diff --git a/5515_APA.json b/5515_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..e04b2171b8c3d8957f3ef524ee14d5f3537963f2 --- /dev/null +++ b/5515_APA.json @@ -0,0 +1 @@ +{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[44.1, 44.46, 43.42, 43.73, 43.85, 43.62, 43.635, 45.04, 43.59, 43.87, 43.68, 43.59, 43.25, 42.75, 43.19, 43.285, 42.83, 42.35, 42.265, 42.03, 43.36, 43.92, 43.625, 43.73, 43.93, 44.25, 45.37, 45.35, 45.67, 45.925, 45.922, 45.85, 45.89, 45.7, 45.05, 45.245, 45.2, 45.6, 45.32, 44.61, 44.46, 44.23, 44.42, 44.47, 44.44, 44.565, 43.68, 42.97, 43.25, 43.11, 43.13, 43.51, 44.03, 43.805, 43.93, 43.88, 43.8, 43.36, 43.67, 44.045, 44.15, 43.79, 43.85, 44.36, 44.0805, 45.43, 45.72, 45.775, 46.12, 46.335, 46.38, 46.43, 45.85, 45.02, 44.93, 44.1, 43.69, 44.53, 45.49, 46.265, 46.25, 46.925, 47.04, 46.935, 47.165, 47.74, 47.7, 48.11, 47.78, 47.83, 47.68, 47.5, 45.75, 46.105, 45.5, 45.73, 45.6, 45.16, 45.45, 45.18, 45.62, 45.8, 45.8, 46.12, 45.46, 46.19, 46.32, 46.58, 46.33, 46.37, 46.415, 45.4966, 45.11, 44.37, 44.16, 43.88, 43.325, 42.41, 42.91, 42.66, 42.77, 42.39, 41.98, 42.115, 42.06, 41.73, 41.79, 41.785, 42.265, 42], [44.4254, 44.5066, 43.485, 43.785, 43.875, 43.64, 43.65, 45.11, 43.66, 43.87, 43.72, 43.615, 43.28, 42.9399, 43.195, 43.29, 42.84, 42.39, 42.31, 42.1099, 43.51, 43.925, 43.6506, 43.74, 43.96, 44.29, 45.76, 45.37, 45.78, 45.98, 45.99, 45.875, 45.9, 45.7, 45.12, 45.31, 45.23, 45.6, 45.41, 44.7, 44.47, 44.3, 44.49, 44.485, 44.5, 44.64, 43.68, 43.03, 43.75, 43.17, 43.15, 43.54, 44.4, 43.81, 43.98, 43.9899, 43.815, 43.37, 43.705, 44.19, 44.17, 43.83, 43.89, 44.385, 44.1, 45.6742, 45.86, 45.83, 46.155, 46.345, 46.38, 46.44, 45.865, 45.05, 44.94, 44.1, 43.7, 44.58, 45.65, 46.35, 46.275, 46.95, 47.05, 46.94, 47.175, 47.79, 47.75, 48.14, 47.81, 47.87, 47.705, 47.59, 45.75, 46.14, 45.565, 45.74, 45.67, 45.16, 45.58, 45.225, 45.64, 45.875, 45.84, 46.125, 45.56, 46.28, 46.36, 46.6001, 46.37, 46.37, 46.44, 45.72, 45.2353, 44.4, 44.21, 43.88, 43.44, 42.49, 42.95, 42.68, 42.84, 42.435, 42.08, 42.115, 42.095, 41.96, 41.8556, 41.785, 42.3, 42], [44.1, 44.37, 43.405, 43.715, 43.815, 43.62, 43.61, 45, 43.565, 43.81, 43.68, 43.56, 43.19, 42.74, 43.0925, 43.21, 42.81, 42.32, 42.265, 41.985, 43.335, 43.79, 43.605, 43.685, 43.93, 44.24, 45.35, 45.32, 45.67, 45.9, 45.91, 45.84, 45.85, 45.63, 45.02, 45.245, 45.17, 45.17, 45.29, 44.39, 44.4, 44.22, 44.42, 44.44, 44.44, 44.555, 43.56, 42.97, 43.25, 43.1, 43.125, 43.5, 44, 43.72, 43.93, 43.88, 43.77, 43.34, 43.66, 44.045, 44.08, 43.78, 43.85, 44.33, 44.0805, 45.365, 45.72, 45.77, 46.12, 46.3, 46.35, 46.39, 45.77, 45.005, 44.89, 43.98, 43.65, 44.5, 45.42, 46.255, 46.195, 46.89, 47.03, 46.91, 47.13, 47.7199, 47.67, 48.11, 47.78, 47.82, 47.65, 47.15, 45.65, 46.075, 45.4901, 45.71, 45.595, 45.04, 45.39, 45.14, 45.58, 45.8, 45.8, 46.1, 45.42, 46.19, 46.29, 46.555, 46.3, 46.35, 46.41, 45.4966, 45.11, 44.32, 44.14, 43.82, 43.32, 42.32, 42.81, 42.615, 42.7675, 42.39, 41.94, 42.06, 41.83, 41.72, 41.77, 41.76, 42.25, 41.96], [44.36, 44.49, 43.43, 43.785, 43.85, 43.63, 43.61, 45.005, 43.66, 43.81, 43.71, 43.56, 43.195, 42.77, 43.12, 43.225, 42.81, 42.39, 42.29, 42.09, 43.47, 43.83, 43.65, 43.74, 43.9555, 44.29, 45.5903, 45.37, 45.76, 45.95, 45.98, 45.87, 45.85, 45.68, 45.02, 45.27, 45.22, 45.31, 45.37, 44.47, 44.47, 44.225, 44.43, 44.48, 44.5, 44.62, 43.63, 43.005, 43.62, 43.16, 43.135, 43.53, 44.32, 43.72, 43.98, 43.9899, 43.785, 43.3599, 43.66, 44.15, 44.08, 43.83, 43.86, 44.34, 44.1, 45.45, 45.86, 45.82, 46.15, 46.335, 46.36, 46.4, 45.77, 45.025, 44.89, 43.99, 43.7, 44.5, 45.58, 46.31, 46.264, 46.89, 47.045, 46.91, 47.15, 47.7801, 47.73, 48.135, 47.8, 47.82, 47.65, 47.235, 45.67, 46.11, 45.56, 45.74, 45.66, 45.06, 45.57, 45.15, 45.63, 45.845, 45.84, 46.11, 45.56, 46.28, 46.36, 46.56, 46.37, 46.36, 46.415, 45.72, 45.2297, 44.4, 44.15, 43.85, 43.44, 42.39, 42.82, 42.665, 42.825, 42.415, 42.08, 42.06, 41.84, 41.96, 41.83, 41.77, 42.29, 41.98], [52450, 30172, 36340, 8280, 85646, 7896, 10118, 19197, 21122, 7467, 9267, 6897, 14761, 108943, 12275, 5293, 6959, 10944, 9820, 68107, 22492, 19585, 7588, 10663, 8270, 8656, 204446, 24789, 26170, 29158, 20365, 5696, 22193, 24512, 42150, 8415, 10524, 46039, 10684, 68891, 17232, 9667, 15255, 2642, 4824, 11679, 64488, 15080, 80659, 39536, 6201, 6013, 69815, 10048, 2476, 7724, 4498, 18692, 10094, 17308, 8666, 8477, 2734, 5309, 2276, 111541, 24937, 7819, 10746, 9136, 6592, 8596, 17166, 14894, 14433, 20208, 12653, 19765, 53877, 27319, 8656, 23594, 3936, 13563, 13161, 27048, 8261, 7630, 3668, 8082, 15797, 56979, 23897, 23278, 12562, 8373, 5524, 23981, 26529, 29560, 5662, 13826, 6583, 4810, 31103, 20368, 10839, 6635, 10983, 3114, 13728, 18041, 9675, 9945, 9264, 11716, 9068, 163920, 19998, 11601, 14599, 6614, 20574, 16502, 27689, 27752, 7382, 3634, 8876, 10949]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0], "output_window": [[42.54, 43.03, 43.22, 42.75, 42.42, 42.43, 42.665, 44.165, 43.91, 43.62, 43.61, 43.57, 43.63, 43.11, 42.25, 42.48, 42.61, 42.9, 43, 43.199, 43.34, 43.01, 43.86, 43.79, 43.42, 43.57, 44.1, 44.82, 45.15, 45.71, 45.38, 45.41, 45.39], [42.92, 43.1, 43.235, 42.78, 42.44, 42.485, 42.67, 44.27, 43.9527, 43.6318, 43.645, 43.67, 43.6858, 43.35, 42.2559, 42.495, 42.655, 42.92, 43.015, 43.215, 43.37, 43.02, 43.92, 43.805, 43.45, 43.57, 44.2, 44.82, 45.22, 45.74, 45.47, 45.42, 45.395], [42.54, 43.03, 43.185, 42.745, 42.35, 42.43, 42.625, 44.165, 43.895, 43.585, 43.6, 43.57, 43.63, 42.8663, 42.11, 42.45, 42.59, 42.88, 42.96, 43.175, 43.27, 42.95, 43.86, 43.765, 43.42, 43.55, 43.99, 44.74, 45.14, 45.71, 45.37, 45.39, 45.305], [42.89, 43.075, 43.235, 42.7588, 42.44, 42.475, 42.625, 44.23, 43.9, 43.62, 43.645, 43.67, 43.67, 42.8663, 42.14, 42.47, 42.645, 42.91, 42.97, 43.215, 43.35, 43.01, 43.86, 43.805, 43.45, 43.555, 44.2, 44.79, 45.195, 45.72, 45.47, 45.39, 45.305], [83972, 9928, 9050, 7761, 19537, 10834, 13649, 24762, 18533, 6309, 4880, 13068, 11073, 184072, 20090, 9417, 10221, 3102, 5385, 12891, 16146, 11913, 17330, 3770, 2194, 5301, 67312, 11209, 13811, 18853, 13078, 4294, 11697]], "text": {"content": "APA (APA) Stock Moves -0.93%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-05T23:00:22Z\n\nIn the latest trading session, APA (APA) closed at $41.76, marking a -0.93% move from the previous day.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nIn the latest trading session, APA (APA Quick QuoteAPA - Free Report) closed at $41.76, marking a -0.93% move from the previous day. This change was narrower than the S&P 500's 1.17% loss on the day. Meanwhile, the Dow lost 1.02%, and the Nasdaq, a tech-heavy index, lost 2.45%.\nPrior to today's trading, shares of the oil and natural gas producer had lost 3.46% over the past month. This has was narrower than the Oils-Energy sector's loss of 6.76% and the S&P 500's loss of 5.25% in that time.\nWall Street will be looking for positivity from APA as it approaches its next earnings report date. The company is expected to report EPS of $1.91, up 48.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 9.38% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for APA. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. APA is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, APA is holding a Forward P/E ratio of 4.77. Its industry sports an average Forward P/E of 4.54, so we one might conclude that APA is trading at a premium comparatively.\nMeanwhile, APA's PEG ratio is currently 0.21. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.21 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672959622000, "published_utc": "2023-01-05T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2035971/apa-apa-stock-moves--093-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.6542519248109757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.637741367981528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.130297565374212, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.898, 43.80499999999999, 43.78150000000001, 43.68, 43.607, 43.5665, 43.4865, 43.225, 43.088, 42.916000000000004, 42.892, 42.919000000000004, 42.9645, 43.0615, 43.14505, 43.25155, 43.52958, 43.82758, 44.174580000000006, 44.56058, 44.811580000000006, 45.01558, 45.23558, 45.42958, 45.53603, 45.63403, 45.596999999999994, 45.590999999999994, 45.552, 45.404, 45.253, 45.088499999999996, 44.9465, 44.826499999999996, 44.7745, 44.7095, 44.5505, 44.32, 44.144999999999996, 44.013999999999996, 43.8805, 43.81099999999999, 43.8, 43.724000000000004, 43.672000000000004, 43.60899, 43.62449, 43.659980000000004, 43.663979999999995, 43.76298, 43.857479999999995, 43.88748, 43.841480000000004, 43.90348, 43.915479999999995, 44.06149, 44.268989999999995, 44.515, 44.764, 44.9825, 45.2105, 45.4675, 45.658500000000004, 45.727, 45.806, 45.660000000000004, 45.444, 45.312, 45.254999999999995, 45.2525, 45.2429, 45.291900000000005, 45.419399999999996, 45.6079, 45.8339, 46.21291, 46.61591, 46.97941, 47.20141, 47.352410000000006, 47.49101, 47.52551, 47.38801, 47.308009999999996, 47.14901, 46.945, 46.738, 46.4305, 46.207499999999996, 45.9405, 45.7385, 45.5995, 45.616499999999995, 45.6165, 45.6165, 45.670500000000004, 45.7405, 45.890499999999996, 45.9705, 46.0915, 46.17, 46.1575, 46.09647, 45.925470000000004, 45.78447, 45.54147, 45.24947, 44.83247, 44.47747, 44.10797, 43.74897, 43.41847, 43.103500000000004, 42.8695, 42.6385, 42.4495, 42.2885, 42.2265, 42.173500000000004, 42.105000000000004], "in_sma_50": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.940000000000005, 43.90833333333333, 43.85346153846154, 43.77607142857143, 43.73233333333334, 43.700625, 43.64823529411765, 43.57833333333333, 43.51052631578948, 43.439499999999995, 43.44095238095238, 43.458636363636366, 43.46695652173913, 43.47833333333333, 43.497420000000005, 43.52790384615385, 43.604288888888895, 43.66735, 43.739510344827586, 43.81319333333333, 43.88309032258065, 43.94518125, 44.00290303030303, 44.0522294117647, 44.07988, 44.11293888888889, 44.142859459459466, 44.17357368421053, 44.20425128205128, 44.210895, 44.217214634146345, 44.2174, 44.22234418604651, 44.2282, 44.23424, 44.24262608695653, 44.22959148936171, 44.204079166666666, 44.192159183673475, 44.171516000000004, 44.147015999999994, 44.127816, 44.145616, 44.144315999999996, 44.146916000000004, 44.154114, 44.157613999999995, 44.124712, 44.124712, 44.131511999999994, 44.138912, 44.144312, 44.15761200000001, 44.18901199999999, 44.208611999999995, 44.253112, 44.314112, 44.382712, 44.459912, 44.544812, 44.602612, 44.654011999999994, 44.69641199999999, 44.722111999999996, 44.740802, 44.734802, 44.696996, 44.67959599999999, 44.675996000000005, 44.683195999999995, 44.688876, 44.709276, 44.733176, 44.75777600000001, 44.80037600000001, 44.850578000000006, 44.900778, 44.957277999999995, 45.005878, 45.07287799999999, 45.136478, 45.196678, 45.221478, 45.254078, 45.275278, 45.297678, 45.33827799999999, 45.379378, 45.41837799999999, 45.458178, 45.508078000000005, 45.554378, 45.584778, 45.632578, 45.664178, 45.709979999999995, 45.76148, 45.825482, 45.879681999999995, 45.923882000000006, 45.97058199999999, 46.008382000000005, 46.035776000000006, 46.036976, 46.03797600000001, 46.005976000000004, 45.957575999999996, 45.888976, 45.822376000000006, 45.748976, 45.678276, 45.598576, 45.524776, 45.465475999999995, 45.404475999999995, 45.363876, 45.326476, 45.271876, 45.206075999999996, 45.11947599999999], "in_sma_200": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.940000000000005, 43.90833333333333, 43.85346153846154, 43.77607142857143, 43.73233333333334, 43.700625, 43.64823529411765, 43.57833333333333, 43.51052631578948, 43.439499999999995, 43.44095238095238, 43.458636363636366, 43.46695652173913, 43.47833333333333, 43.497420000000005, 43.52790384615385, 43.604288888888895, 43.66735, 43.739510344827586, 43.81319333333333, 43.88309032258065, 43.94518125, 44.00290303030303, 44.0522294117647, 44.07988, 44.11293888888889, 44.142859459459466, 44.17357368421053, 44.20425128205128, 44.210895, 44.217214634146345, 44.2174, 44.22234418604651, 44.2282, 44.23424, 44.24262608695653, 44.22959148936171, 44.204079166666666, 44.192159183673475, 44.171516000000004, 44.15119215686274, 44.13924615384615, 44.14265660377359, 44.13482962962963, 44.132014545454545, 44.12947678571429, 44.12343333333333, 44.110268965517236, 44.1026372881356, 44.103426666666664, 44.103042622950824, 44.098638709677424, 44.09485079365079, 44.09868125, 44.09870153846153, 44.11917575757576, 44.14515820895523, 44.169788235294114, 44.19848695652174, 44.22900857142857, 44.25902253521127, 44.288758333333334, 44.30904931506849, 44.31872432432432, 44.32634133333334, 44.321915789473685, 44.31383896103896, 44.31622564102564, 44.33222278481013, 44.356945, 44.380488888888884, 44.41109268292683, 44.4428265060241, 44.47219761904762, 44.50370117647059, 44.541798837209306, 44.57844482758621, 44.61886022727273, 44.65460337078652, 44.68977444444444, 44.7223043956044, 44.74961630434782, 44.759512903225804, 44.773879787234044, 44.7821547368421, 44.79213229166667, 44.8010793814433, 44.80372142857143, 44.81146161616162, 44.814847, 44.82291782178218, 44.83293823529412, 44.84271553398058, 44.85490096153846, 44.861616190476184, 44.87499716981132, 44.88887570093458, 44.90434907407408, 44.917795412844036, 44.93090636363636, 44.94427657657658, 44.95120267857143, 44.95366725663717, 44.94881052631579, 44.94186434782609, 44.93245172413793, 44.919695726495725, 44.89825762711864, 44.88079327731093, 44.86232833333334, 44.845490909090906, 44.825568852459014, 44.80324715447154, 44.781124193548386, 44.757595200000004, 44.73539206349206, 44.712514960629925, 44.6895265625, 44.670925581395345, 44.650226153846155], "in_ema_10": [44.36, 44.383636363636356, 44.21024793388429, 44.132930127723505, 44.081488286319235, 43.99939950698847, 43.928599596626924, 44.12430876087657, 44.03988898617174, 43.998090988685966, 43.94571080892488, 43.875581570938536, 43.751839467131525, 43.573323200380344, 43.49090080031118, 43.4425552002546, 43.32754516384467, 43.157082406782, 42.99943106009436, 42.834079958259025, 42.94970178403011, 43.10975600511554, 43.207982186003626, 43.30471269763933, 43.4230376617049, 43.580667177758556, 43.94605496362063, 44.20495406114415, 44.48768968639067, 44.75356428886509, 44.97655259998053, 45.13899758180224, 45.268270748747284, 45.34313061261141, 45.28437959213661, 45.28176512083905, 45.27053509886831, 45.277710535437706, 45.2944904380854, 45.14458308570623, 45.02193161557782, 44.87703495820003, 44.79575587489093, 44.73834571581985, 44.69501013112533, 44.68137192546618, 44.49021339356324, 44.22017459473356, 44.11105194114563, 43.93813340639188, 43.79210915068426, 43.744452941468936, 43.849097861201855, 43.825625522801516, 43.85369360956487, 43.8784584078258, 43.86146597003929, 43.77027215730487, 43.75022267415853, 43.82290946067516, 43.86965319509786, 43.86244352326188, 43.861999246305174, 43.948908474249684, 43.97637966074974, 44.24431063152252, 44.53807233488205, 44.77115009217623, 45.021850075416914, 45.260604607159294, 45.46049467858487, 45.63131382793308, 45.6565294955816, 45.5417059509304, 45.42321395985214, 45.162629603515384, 44.896696948330764, 44.824570230452444, 44.96192109764291, 45.20702635261692, 45.39920337941385, 45.670257310429506, 45.920210526715046, 46.100172249130495, 46.29105002201585, 46.56178638164933, 46.774188857713085, 47.02160906540161, 47.16313468987404, 47.282564746260576, 47.34937115603138, 47.32857640038931, 47.027017054863975, 46.86028668125234, 46.62387092102465, 46.46316711720198, 46.31713673225616, 46.08856641730049, 45.99428161415494, 45.84077586612677, 45.80245298137645, 45.81018880294437, 45.81560902059084, 45.869134653210686, 45.812928352626926, 45.89785047033112, 45.98187765754364, 46.08699081071752, 46.1384470269507, 46.178729385686935, 46.221687679198396, 46.13047173752596, 45.966695057975784, 45.68184141107109, 45.40332479087634, 45.1209021016261, 44.81528353769408, 44.374322894476975, 44.0917187318448, 43.83231532605483, 43.64916708495395, 43.42477306950777, 43.18026887505181, 42.97658362504239, 42.76993205685286, 42.62267168287961, 42.47854955871968, 42.34972236622519, 42.33886375418424, 42.27361579887801], "in_ema_50": [44.36, 44.36509803921569, 44.3284275278739, 44.307116644427865, 44.289190501509125, 44.263339893606805, 44.237718721308504, 44.26780818321797, 44.24397256818982, 44.22695403610395, 44.20668132880575, 44.181321276695726, 44.14264201094296, 44.08881291247461, 44.05082024924031, 44.01843514142696, 43.97104552803767, 43.90904374262443, 43.84555183114897, 43.77670666129999, 43.76467894909214, 43.76724055893167, 43.76264288995396, 43.76175493348518, 43.76935277923086, 43.78977031730023, 43.86037932446493, 43.91958013527023, 43.99175346329885, 44.06854744513027, 44.14350636885065, 44.21121200144474, 44.27547819746652, 44.33055748384038, 44.35759444525841, 44.39337505524827, 44.42579171974834, 44.46046655426801, 44.49613453253201, 44.4951096489033, 44.49412495678945, 44.48357103691536, 44.48147021193829, 44.48141255656816, 44.482141475918425, 44.48754769254908, 44.45391837127264, 44.397098042987444, 44.366623609929114, 44.31930503699072, 44.27286170220677, 44.243729870747686, 44.24672085620856, 44.22606513635724, 44.216415523166766, 44.207532561473954, 44.19096265710243, 44.15837196466705, 44.13882796605265, 44.13926608503098, 44.136941924833685, 44.12490498660492, 44.11451655575767, 44.123359043767174, 44.122443002835126, 44.174504061547474, 44.24060194148679, 44.302539120252014, 44.37498856651664, 44.45185175998658, 44.52668110273221, 44.600144588899575, 44.64602127168783, 44.660883182602035, 44.66986815583333, 44.64320665952614, 44.60621816307414, 44.60205274491437, 44.64040361766283, 44.70587798559762, 44.76698080969183, 44.850236464213715, 44.93630562247984, 45.013705401990435, 45.09748166073591, 45.20268237992274, 45.30179287482773, 45.4128990365992, 45.50651083908551, 45.59723590421941, 45.67773645699512, 45.73880561554433, 45.73610735611122, 45.750769812734305, 45.74328864360747, 45.74315967719149, 45.73989851338006, 45.71323582658084, 45.70761873534238, 45.68575133395641, 45.68356500713459, 45.689895791168524, 45.69578223073054, 45.71202606481954, 45.70606425835603, 45.72857154234207, 45.75333344264238, 45.78496742528386, 45.8079098791943, 45.829560472167074, 45.852518885023265, 45.84732206600275, 45.82310159282617, 45.76729368722515, 45.70387040537319, 45.631169605162476, 45.545241385352185, 45.42150642906387, 45.31948656910058, 45.21538905658684, 45.12164830926971, 45.01550523831796, 44.9003873858349, 44.78899964521392, 44.67335260030357, 44.56694661597795, 44.45961537613567, 44.35414026334604, 44.27319358635208, 44.18326442610298], "in_ema_200": [44.36, 44.36129353233831, 44.35202693002648, 44.34638487102125, 44.34144571807577, 44.33436665620437, 44.327159027784425, 44.33390371407513, 44.32719820448234, 44.32205195369147, 44.31596188450051, 44.30843987569951, 44.29736087196121, 44.282163251344684, 44.27059943789847, 44.26019546339202, 44.24576565778613, 44.22730032785791, 44.208023707680226, 44.18694884491724, 44.179815025564835, 44.17633427904181, 44.17109712203642, 44.16680759843407, 44.16470503526557, 44.165951751332585, 44.18012437072231, 44.19196392922259, 44.207566278185546, 44.22490392715883, 44.24236756967466, 44.25856291724009, 44.27439811209343, 44.28838420053031, 44.29566395972901, 44.30535884570186, 44.3144597527098, 44.32436562581717, 44.334769947948345, 44.33611552060558, 44.337447704480155, 44.33632882184852, 44.337260873372415, 44.338681163189605, 44.340286325744934, 44.34306954638429, 44.33597432701728, 44.32273080137532, 44.31573845509298, 44.30423856996769, 44.29260435534114, 44.28501625230292, 44.28536434929493, 44.27973883338155, 44.27675635742751, 44.2739020653138, 44.2690373681465, 44.25999122517987, 44.25402116323778, 44.252986126787654, 44.251264871794746, 44.24707318152814, 44.24322170708507, 44.24418467517378, 44.24275000178896, 44.25476243958211, 44.27073495262109, 44.286150525231825, 44.30469629114992, 44.32489831810365, 44.34514808608272, 44.365594373783395, 44.37956855911889, 44.38599076251074, 44.39100577979919, 44.3870156725375, 44.380179695696334, 44.381371937530204, 44.393298584917964, 44.41237024078943, 44.430794417498, 44.45526412478658, 44.481032640957864, 44.50520147040107, 44.53151787368066, 44.563842073942546, 44.59534613290829, 44.63056656939677, 44.662103220447555, 44.69352507895057, 44.722942739856535, 44.74793833448483, 44.75711307742528, 44.77057463884394, 44.77842961756191, 44.78799748206379, 44.7966741240333, 44.799294282003125, 44.80696299561504, 44.81037629914126, 44.8185317588513, 44.82874537319109, 44.838807608283716, 44.85145628879831, 44.85850647497942, 44.87265068915873, 44.887450184788996, 44.90409247150752, 44.918678616069634, 44.9330201223774, 44.94776619081146, 44.955450109310846, 44.95817896394457, 44.952624944402835, 44.944638626548084, 44.933746699915766, 44.918883548672824, 44.89372052828802, 44.87308649318068, 44.85111548329829, 44.83095513023064, 44.806915775700986, 44.779782285395505, 44.75271977509307, 44.723737488773736, 44.696237613263555, 44.667717836017154, 44.638884822723455, 44.61551283443765, 44.58928882613479], "in_macd": [0.0, 0.01037037037037436, -0.06618128099609777, -0.09708435507528179, -0.11500460564928261, -0.1452839517611224, -0.16894687020474208, -0.07427882203145231, -0.10655566380985704, -0.11866366618541946, -0.13477490831800765, -0.15782759194532758, -0.20320701539185393, -0.27034807917028303, -0.29195035900614386, -0.29717208413102725, -0.3309820159624195, -0.3872036774717742, -0.4348166182272948, -0.4831194451072278, -0.4053724354535362, -0.3111219585402125, -0.24809241727147224, -0.18870354684985102, -0.12283245410527144, -0.04314048737826681, 0.1235155035033273, 0.23510506327092173, 0.35096463216837037, 0.45289489689236717, 0.5299867578938731, 0.575571700184021, 0.6031317353095247, 0.6042898057319661, 0.5456610597013238, 0.5134515172590639, 0.47837621742812075, 0.4526234757665293, 0.4320750488149514, 0.3392570499347656, 0.26267021833422177, 0.18012873809637142, 0.12976001439894702, 0.09280719652320357, 0.06439336831260078, 0.05097064400727902, -0.039100956448528734, -0.15908182909682722, -0.2022112098999571, -0.27039279075824396, -0.32272431090922993, -0.32853704822514374, -0.26632723218233423, -0.26241552750853714, -0.23561957054178606, -0.21115072026251624, -0.2059189917501314, -0.23338451508942626, -0.2283038337730403, -0.18263317081834884, -0.15035406826617503, -0.14329375637183972, -0.13373603330508388, -0.08643313308692058, -0.0675327624534603, 0.05573713205940578, 0.18438748095627489, 0.2798897488275358, 0.37784862252921414, 0.4650488954005638, 0.5300627969903573, 0.5781498959910181, 0.5589799604959182, 0.47816043883455706, 0.39862194820148034, 0.25996789487696503, 0.1252393015899358, 0.08207314671729904, 0.13347204934737533, 0.23045441409347944, 0.30014197149748867, 0.40125738574280945, 0.4882708027641627, 0.5401101374359953, 0.5937151986468479, 0.6792118682719206, 0.7344595511032779, 0.8016825555882079, 0.8184905214315208, 0.8239270699249275, 0.8052357381756039, 0.7483096436349541, 0.5703383770445853, 0.4595023319718621, 0.32355383703485785, 0.22771323459664217, 0.14364765451431794, 0.02828405012486712, -0.021739104882541938, -0.09418756986118382, -0.11158522681185445, -0.10679324605454354, -0.10222068852612409, -0.07593483076423979, -0.09834978743781164, -0.057354670444880185, -0.018200608180393374, 0.028637481721183633, 0.049850942678588694, 0.06510535291383235, 0.08070233696806639, 0.036560916076460614, -0.03755171756883868, -0.1613761260650861, -0.27649352729643795, -0.3874659239614999, -0.5027010960043654, -0.6710169590464474, -0.760939450500544, -0.8350845426597289, -0.8708952611017153, -0.9217339121761867, -0.9777843207140009, -1.012151058791055, -1.045091938380864, -1.0494177906135533, -1.0512181843501267, -1.0454353796212246, -0.987509417174131, -0.9556015045198549], "in_signal": [0.0, 0.002074074074074872, -0.011576996939959656, -0.028678468567024086, -0.045943695983475794, -0.06581174713900512, -0.0864387717521525, -0.08400678180801248, -0.0885165582083814, -0.09454597980378901, -0.10259176550663274, -0.1136389307943717, -0.13155254771386815, -0.15931165400515113, -0.18583939500534968, -0.2081059328304852, -0.23268114945687207, -0.26358565505985254, -0.297831847693341, -0.3348893671761184, -0.348985980831602, -0.3414131763733241, -0.32274902455295373, -0.2959399290123332, -0.26131843403092087, -0.21768284470039007, -0.1494431750596466, -0.07253352739353294, 0.012166104518847712, 0.1003118629935516, 0.1862468419736159, 0.2641118136156969, 0.33191579795446247, 0.38639059950996324, 0.4182446915482354, 0.43728605669040116, 0.4455040888379451, 0.446927966223662, 0.44395738274191987, 0.42301731618048904, 0.39094789661123563, 0.3487840649082628, 0.30497925480639965, 0.26254484314976045, 0.22291454818232853, 0.18852576734731866, 0.1430004225881492, 0.08258397225115394, 0.025624935820931727, -0.03357860949490341, -0.09140774977776872, -0.1388336094672437, -0.16433233401026182, -0.1839489727099169, -0.19428309227629076, -0.19765661787353586, -0.199309092648855, -0.20612417713696923, -0.21056010846418347, -0.20497472093501656, -0.19405059040124828, -0.1838992235953666, -0.17386658553731005, -0.15637989504723215, -0.13861046852847778, -0.09974094841090107, -0.04291526253746589, 0.02164573973553445, 0.0928863162942704, 0.1673188321155291, 0.23986762509049475, 0.30752407927059944, 0.35781525551566323, 0.381884292179442, 0.38523182338384965, 0.3601790376824728, 0.3131910904639654, 0.2669675017146322, 0.24026841124118084, 0.23830561181164056, 0.2506728837488102, 0.2807897841476101, 0.3222859878709206, 0.3658508177839356, 0.411423693956518, 0.4649813288195985, 0.5188769732763344, 0.5754380897387091, 0.6240485760772715, 0.6640242748468027, 0.692266567512563, 0.7034751827370412, 0.6768478215985501, 0.6333787236732125, 0.5714137463455415, 0.5026736439957616, 0.4308684460994729, 0.35035156690455177, 0.27593343254713304, 0.20190923206546968, 0.13921034029000487, 0.09000962302109519, 0.05156356071165133, 0.02606388241647311, 0.0011811484456161585, -0.01052601533248311, -0.012060933902065163, -0.003921250777415405, 0.006833187913785415, 0.0184876209137948, 0.030930564124649118, 0.032056634515011416, 0.018134964098241398, -0.017767253934424108, -0.06951250860682688, -0.1331031916777615, -0.20702277254308227, -0.29982160984375533, -0.39204517797511307, -0.48065305091203625, -0.5587014929499721, -0.631307976795215, -0.7006032455789721, -0.7629128082213887, -0.8193486342532837, -0.8653624655253377, -0.9025336092902956, -0.9311139633564814, -0.9423930541200114, -0.9450347441999802], "in_upper_bb": [null, 44.60884776310851, 45.24959166663664, 45.00940574475172, 44.85585737666585, 44.756378578782005, 44.675242760267224, 45.104738283115864, 45.02267684351384, 44.95190736562015, 44.890484087189265, 44.840762549104824, 44.82995513474865, 44.87860821373433, 44.84747500701474, 44.807415404728914, 44.8036840228399, 44.846537250876004, 44.87742830665479, 44.91383446180408, 44.80465841327083, 44.69239922777456, 44.709391055279696, 44.7043690373724, 44.718431263511825, 44.808936744398636, 45.21439447097945, 45.3062758697251, 45.67299945187964, 46.02860102728083, 46.351603056505155, 46.61917256698003, 46.853028779987454, 47.010122827880274, 47.07266119281164, 47.15209850210509, 47.17960809823613, 47.133830683923456, 47.01694744517505, 46.71202751936378, 46.63080124540438, 46.59686471211394, 46.522020062239285, 46.44571534600664, 46.390879885114224, 46.36687915755107, 46.434411120268585, 46.59105527348714, 46.541445424556365, 46.47787296857274, 46.36263205860547, 46.192239069662904, 45.98644322104359, 45.78928425880725, 45.70057786868009, 45.5542509505249, 45.39782597542484, 45.203972226350366, 44.93646172727483, 44.89310465961614, 44.8406795343461, 44.8064105526954, 44.73822191641428, 44.71197795557857, 44.64418152842098, 44.907521175615244, 45.34375730901377, 45.64321897233687, 46.003535406432626, 46.32455442538931, 46.585570834278506, 46.83228030695502, 46.9512088020085, 46.96466243738074, 46.973938526952864, 46.97393485170958, 46.97911524317512, 46.925229028525095, 46.95140058827346, 47.09800631484928, 47.20718309895923, 47.378573588062196, 47.53553281492207, 47.669931668225445, 47.78400118113183, 48.076645235986184, 48.31459851564506, 48.61284709560268, 48.80391344907408, 48.97492464315388, 49.106694041337995, 49.175875565929644, 49.17609129758781, 49.15827355311847, 49.125685804318614, 48.9682006052068, 48.70202760789908, 48.61554024896927, 48.616284659308214, 48.67546282958724, 48.68824464991769, 48.65932557609034, 48.609921672412895, 48.56770343626947, 48.49890857165829, 48.31911108669048, 48.136758823916814, 47.845576602975314, 47.59276579923454, 47.29017506852994, 46.9929449048028, 46.72758681596924, 46.75000329545676, 46.866733212098, 47.01332261656721, 47.15728026087758, 47.323018691126876, 47.654191237546456, 47.77889467954482, 47.89973859719698, 47.923832191310744, 47.92828183094153, 47.92014739569541, 47.82224855189982, 47.771796754105466, 47.5515755318386, 47.26755022427794, 46.87608656877181, 46.4318198647055, 45.915383678561014], "in_lower_bb": [null, 44.24115223689149, 42.93707500003003, 43.02309425524828, 43.11014262333414, 43.09195475455134, 43.08332866830419, 42.93526171688414, 42.93732315648615, 42.97409263437985, 42.989515912810745, 42.97590411756184, 42.876967942174424, 42.67353464340852, 42.61719165965194, 42.59383459527109, 42.49278656539539, 42.31012941579066, 42.14362432492416, 41.96516553819591, 41.98534158672916, 42.031600772225445, 42.036608944720314, 42.0371309626276, 42.03361873648819, 42.00911325560136, 41.80168552902055, 41.74630413027491, 41.589580548120345, 41.44797897271917, 41.35197694349485, 41.31540743301998, 41.347051220012546, 41.48095717211972, 41.60841880718836, 41.7334814978949, 41.946971901763874, 42.28474931607655, 42.70963255482495, 43.25255248063622, 43.43377875459563, 43.507215287886055, 43.660059937760714, 43.81036465399336, 43.919650114885776, 43.97665084244893, 43.71308887973142, 43.31994472651286, 43.15555457544364, 42.94012703142725, 42.77086794139453, 42.7072609303371, 42.76005677895641, 42.76121574119275, 42.74592213131991, 42.764239049475094, 42.77716402457517, 42.77600777364962, 42.87251827272516, 42.88387534038387, 42.89730046565389, 42.89206944730459, 42.90325808358572, 42.91550204442144, 42.94329847157902, 42.762958824384754, 42.54972269098623, 42.53176102766314, 42.42444459356738, 42.42092557461069, 42.4824091657215, 42.52269969304498, 42.548771197991506, 42.66581756261927, 42.747541473047136, 42.74755514829041, 42.73387475682488, 42.90177097147492, 43.06759941172653, 43.13699368515072, 43.246216901040775, 43.380826411937804, 43.54236718507793, 43.664968331774546, 43.85589881886817, 43.79626476401382, 43.74531148435494, 43.67856290439732, 43.65249655092591, 43.62998535684613, 43.62721595866201, 43.64153443407035, 43.63131870241218, 43.75763644688153, 43.85722419568139, 44.1897093947932, 44.651882392100916, 44.79436975103073, 44.79262534069179, 44.61744717041275, 44.5412653500823, 44.465684423909664, 44.394588327587115, 44.356806563730544, 44.2666014283417, 44.29638891330952, 44.34174117608318, 44.475423397024684, 44.58523420076547, 44.741824931470056, 44.915555095197206, 45.029413184030766, 44.962966704543256, 44.67523678790201, 44.38764738343279, 44.054689739122416, 43.666951308873124, 43.06877876245355, 42.66907532045518, 42.29973140280301, 41.99513780868926, 41.64768816905847, 41.279822604304584, 40.972721448100174, 40.651173245894526, 40.4393944681614, 40.27041977572206, 40.18288343122819, 40.2191501352945, 40.297586321438985], "out_sma_10": [42.89, 42.9825, 43.06666666666666, 42.9897, 42.87976, 42.8123, 42.78554285714286, 42.9661, 43.06986666666667, 43.124880000000005, 43.20038, 43.25988, 43.303380000000004, 43.31413, 43.28413, 43.28363, 43.28563, 43.15363000000001, 43.060629999999996, 43.02013, 42.990629999999996, 42.92463, 42.94363, 43.0375, 43.1685, 43.277, 43.432500000000005, 43.6205, 43.843, 44.0935, 44.3055, 44.543499999999995, 44.688], "out_sma_50": [42.89, 42.9825, 43.06666666666666, 42.9897, 42.87976, 42.8123, 42.78554285714286, 42.9661, 43.06986666666667, 43.124880000000005, 43.172163636363635, 43.21365, 43.248753846153846, 43.22143571428571, 43.14934, 43.10688125, 43.079711764705884, 43.07028333333333, 43.06500526315789, 43.072505, 43.08571904761905, 43.082277272727275, 43.116091304347826, 43.14479583333334, 43.157004, 43.172311538461535, 43.210374074074075, 43.26678928571429, 43.33327931034483, 43.412836666666664, 43.47919677419355, 43.538909375, 43.59242727272727], "out_sma_200": [42.89, 42.9825, 43.06666666666666, 42.9897, 42.87976, 42.8123, 42.78554285714286, 42.9661, 43.06986666666667, 43.124880000000005, 43.172163636363635, 43.21365, 43.248753846153846, 43.22143571428571, 43.14934, 43.10688125, 43.079711764705884, 43.07028333333333, 43.06500526315789, 43.072505, 43.08571904761905, 43.082277272727275, 43.116091304347826, 43.14479583333334, 43.157004, 43.172311538461535, 43.210374074074075, 43.26678928571429, 43.33327931034483, 43.412836666666664, 43.47919677419355, 43.538909375, 43.59242727272727], "out_ema_10": [42.89, 42.92363636363636, 42.98024793388429, 42.93998467317806, 42.849078368963866, 42.781064120061345, 42.752688825504734, 43.02129085723114, 43.18105615591639, 43.26086412756795, 43.33070701346468, 43.39239664738019, 43.44286998422015, 43.3380390779983, 43.12021379108952, 43.00199310180051, 42.93708526510951, 42.93216067145323, 42.93904054937082, 42.989214994939765, 43.05481226858708, 43.04666458338942, 43.19454375004589, 43.30553579549209, 43.331802014493526, 43.3723834664038, 43.522859199784925, 43.75324843618766, 44.01538508415354, 44.325315068852895, 44.53343960178873, 44.68917785600895, 44.80114551855277], "out_ema_50": [42.89, 42.897254901960785, 42.91049980776624, 42.90455079569698, 42.886333117434354, 42.87020240694673, 42.860586626282156, 42.914289111525996, 42.95294444048576, 42.97910348203534, 43.005217070975135, 43.031286989760424, 43.05633455878943, 43.048882223150635, 43.01323978302708, 42.99193626212406, 42.97833091851135, 42.97565127464816, 42.97542965603451, 42.98482457148413, 42.999145176523974, 42.99957085587598, 43.03331317525339, 43.063575403674825, 43.07872930941307, 43.097406591396876, 43.140645548597, 43.20532611531869, 43.28335254216894, 43.378907344436826, 43.46091097798832, 43.536561527871136, 43.605912056189915], "out_ema_200": [42.89, 42.891840796019906, 42.89525531546249, 42.893897551129534, 42.88938115758596, 42.88525796198809, 42.88266833052552, 42.89607461579392, 42.90606392309946, 42.91316776466066, 42.92044967745011, 42.92790788961479, 42.93529189071315, 42.9346054042384, 42.92669888280319, 42.922154615312614, 42.91939685794632, 42.91930335687222, 42.91980780108245, 42.92274503689258, 42.926996330057825, 42.927822237221434, 42.937097637846094, 42.945733482245636, 42.95075105953672, 42.956763486805016, 42.96913399937412, 42.987252069032095, 43.00921971013626, 43.03619264834386, 43.060409636917555, 43.08358964053032, 43.105693226196685], "out_macd": [0.0, 0.014757834757830324, 0.03891559321758109, 0.01941166502259506, -0.021521744987971658, -0.05055479562317089, -0.06075955272341815, 0.05997187180172858, 0.12755379276243417, 0.15671280442381175, 0.17976658501977738, 0.19777434377707692, 0.20962914800257693, 0.15241534335870455, 0.047914324411408415, -0.008180939144573074, -0.038076875672544475, -0.03992609231784883, -0.0361335857884626, -0.013206310464433102, 0.01567638456680953, 0.011004121305631998, 0.07502438090094188, 0.11994026085850606, 0.12544483620008862, 0.1367040352716984, 0.19542045579479606, 0.2862618626912905, 0.3864793539897846, 0.5024733502608072, 0.5676826253989518, 0.605921429277565, 0.6221948918117732], "out_signal": [0.0, 0.0029515669515660647, 0.01014437220476907, 0.011997830768334269, 0.005293915617073084, -0.005875826630975712, -0.0168525718494642, -0.0014876831192256433, 0.02432061205710632, 0.05079905053044741, 0.07659255742831342, 0.10082891469806612, 0.1225889613589683, 0.12855423775891556, 0.11242625508941415, 0.08830481624261671, 0.06302847785958447, 0.042437563824097815, 0.02672333390158573, 0.018737405028381966, 0.01812520093606748, 0.016700985009980386, 0.028365664188172685, 0.04668058352223936, 0.06243343405780921, 0.07728755430058705, 0.10091413459942886, 0.1379836802178012, 0.18768281497219788, 0.2506409220299198, 0.3140492627037262, 0.37242369601849395, 0.42237793517714983], "out_upper_bb": [null, 43.24412950903903, 43.4119684670288, 43.40715751081198, 43.49003793012692, 43.450400117536425, 43.385006159963446, 44.128531874501526, 44.32285215740469, 44.356379049668064, 44.38183449167173, 44.402300353055175, 44.4146129360253, 44.360059076359114, 44.3804883136835, 44.343834550587104, 44.29816218610667, 44.255058088297325, 44.217318408239336, 44.19608842434983, 44.22218657641438, 44.21956044401474, 44.301005334517775, 44.377796469819515, 44.38211102147747, 44.38823820705762, 44.494424642116705, 44.6349106724333, 44.92565636870467, 45.34648517281779, 45.63220399160315, 45.86581852606598, 46.05967649330967], "out_lower_bb": [null, 42.720870490960976, 42.721364866304526, 42.57224248918802, 42.26948206987308, 42.174199882463576, 42.18607955432227, 41.80366812549847, 41.81688117592865, 41.893380950331945, 41.96249278105554, 42.02499964694483, 42.08289475628239, 42.08281235221231, 41.918191686316504, 41.8699279494129, 41.861261343305095, 41.88550857836933, 41.91269211807645, 41.94892157565017, 41.968823423585626, 41.964949555985264, 41.94600466548223, 41.973833530180485, 42.07051897852253, 42.172391792942385, 42.2237053578833, 42.1392193275667, 41.977973631295335, 41.76714482718221, 41.66392600839684, 41.60231147393402, 41.571953506690335], "overall_sma_10": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.898, 43.80499999999999, 43.78150000000001, 43.68, 43.607, 43.5665, 43.4865, 43.225, 43.088, 42.916000000000004, 42.892, 42.919000000000004, 42.9645, 43.0615, 43.14505, 43.25155, 43.52958, 43.82758, 44.174580000000006, 44.56058, 44.811580000000006, 45.01558, 45.23558, 45.42958, 45.53603, 45.63403, 45.596999999999994, 45.590999999999994, 45.552, 45.404, 45.253, 45.088499999999996, 44.9465, 44.826499999999996, 44.7745, 44.7095, 44.5505, 44.32, 44.144999999999996, 44.013999999999996, 43.8805, 43.81099999999999, 43.8, 43.724000000000004, 43.672000000000004, 43.60899, 43.62449, 43.659980000000004, 43.663979999999995, 43.76298, 43.857479999999995, 43.88748, 43.841480000000004, 43.90348, 43.915479999999995, 44.06149, 44.268989999999995, 44.515, 44.764, 44.9825, 45.2105, 45.4675, 45.658500000000004, 45.727, 45.806, 45.660000000000004, 45.444, 45.312, 45.254999999999995, 45.2525, 45.2429, 45.291900000000005, 45.419399999999996, 45.6079, 45.8339, 46.21291, 46.61591, 46.97941, 47.20141, 47.352410000000006, 47.49101, 47.52551, 47.38801, 47.308009999999996, 47.14901, 46.945, 46.738, 46.4305, 46.207499999999996, 45.9405, 45.7385, 45.5995, 45.616499999999995, 45.6165, 45.6165, 45.670500000000004, 45.7405, 45.890499999999996, 45.9705, 46.0915, 46.17, 46.1575, 46.09647, 45.925470000000004, 45.78447, 45.54147, 45.24947, 44.83247, 44.47747, 44.10797, 43.74897, 43.41847, 43.103500000000004, 42.8695, 42.6385, 42.4495, 42.2885, 42.2265, 42.173500000000004, 42.105000000000004, 42.1115, 42.177499999999995, 42.293, 42.362880000000004, 42.422880000000006, 42.47438, 42.55388000000001, 42.79988, 42.960879999999996, 43.12488, 43.20038, 43.259879999999995, 43.30338, 43.31413, 43.28413, 43.28363, 43.285630000000005, 43.15363, 43.06063, 43.02013000000001, 42.990629999999996, 42.92463, 42.94363, 43.0375, 43.1685, 43.277, 43.4325, 43.6205, 43.843, 44.093500000000006, 44.3055, 44.5435, 44.688], "overall_sma_50": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.940000000000005, 43.90833333333333, 43.85346153846154, 43.77607142857143, 43.73233333333334, 43.700625, 43.64823529411765, 43.57833333333333, 43.51052631578948, 43.439499999999995, 43.44095238095238, 43.458636363636366, 43.46695652173913, 43.47833333333333, 43.497420000000005, 43.52790384615385, 43.604288888888895, 43.66735, 43.739510344827586, 43.81319333333333, 43.88309032258065, 43.94518125, 44.00290303030303, 44.0522294117647, 44.07988, 44.11293888888889, 44.142859459459466, 44.17357368421053, 44.20425128205128, 44.210895, 44.217214634146345, 44.2174, 44.22234418604651, 44.2282, 44.23424, 44.24262608695653, 44.22959148936171, 44.204079166666666, 44.192159183673475, 44.171516000000004, 44.147015999999994, 44.127816, 44.145616, 44.144315999999996, 44.146916000000004, 44.154114, 44.157613999999995, 44.124712, 44.124712, 44.131511999999994, 44.138912, 44.144312, 44.15761200000001, 44.18901199999999, 44.208611999999995, 44.253112, 44.314112, 44.382712, 44.459912, 44.544812, 44.602612, 44.654011999999994, 44.69641199999999, 44.722111999999996, 44.740802, 44.734802, 44.696996, 44.67959599999999, 44.675996000000005, 44.683195999999995, 44.688876, 44.709276, 44.733176, 44.75777600000001, 44.80037600000001, 44.850578000000006, 44.900778, 44.957277999999995, 45.005878, 45.07287799999999, 45.136478, 45.196678, 45.221478, 45.254078, 45.275278, 45.297678, 45.33827799999999, 45.379378, 45.41837799999999, 45.458178, 45.508078000000005, 45.554378, 45.584778, 45.632578, 45.664178, 45.709979999999995, 45.76148, 45.825482, 45.879681999999995, 45.923882000000006, 45.97058199999999, 46.008382000000005, 46.035776000000006, 46.036976, 46.03797600000001, 46.005976000000004, 45.957575999999996, 45.888976, 45.822376000000006, 45.748976, 45.678276, 45.598576, 45.524776, 45.465475999999995, 45.404475999999995, 45.363876, 45.326476, 45.271876, 45.206075999999996, 45.11947599999999, 45.051996, 44.975696, 44.899496, 44.816472, 44.722272, 44.616170000000004, 44.514070000000004, 44.435970000000005, 44.357969999999995, 44.273970000000006, 44.193870000000004, 44.122569999999996, 44.08257, 44.017695999999994, 43.949296, 43.88389600000001, 43.82359600000001, 43.780595999999996, 43.728595999999996, 43.689896, 43.644296, 43.587596000000005, 43.547996000000005, 43.501895999999995, 43.459695999999994, 43.405196000000004, 43.361996, 43.326596, 43.303096000000004, 43.290296, 43.271396, 43.264796, 43.266301999999996], "overall_sma_200": [44.36, 44.425, 44.093333333333334, 44.01625, 43.983, 43.92416666666667, 43.87928571428571, 44.02, 43.98, 43.963, 43.940000000000005, 43.90833333333333, 43.85346153846154, 43.77607142857143, 43.73233333333334, 43.700625, 43.64823529411765, 43.57833333333333, 43.51052631578948, 43.439499999999995, 43.44095238095238, 43.458636363636366, 43.46695652173913, 43.47833333333333, 43.497420000000005, 43.52790384615385, 43.604288888888895, 43.66735, 43.739510344827586, 43.81319333333333, 43.88309032258065, 43.94518125, 44.00290303030303, 44.0522294117647, 44.07988, 44.11293888888889, 44.142859459459466, 44.17357368421053, 44.20425128205128, 44.210895, 44.217214634146345, 44.2174, 44.22234418604651, 44.2282, 44.23424, 44.24262608695653, 44.22959148936171, 44.204079166666666, 44.192159183673475, 44.171516000000004, 44.15119215686274, 44.13924615384615, 44.14265660377359, 44.13482962962963, 44.132014545454545, 44.12947678571429, 44.12343333333333, 44.110268965517236, 44.1026372881356, 44.103426666666664, 44.103042622950824, 44.098638709677424, 44.09485079365079, 44.09868125, 44.09870153846153, 44.11917575757576, 44.14515820895523, 44.169788235294114, 44.19848695652174, 44.22900857142857, 44.25902253521127, 44.288758333333334, 44.30904931506849, 44.31872432432432, 44.32634133333334, 44.321915789473685, 44.31383896103896, 44.31622564102564, 44.33222278481013, 44.356945, 44.380488888888884, 44.41109268292683, 44.4428265060241, 44.47219761904762, 44.50370117647059, 44.541798837209306, 44.57844482758621, 44.61886022727273, 44.65460337078652, 44.68977444444444, 44.7223043956044, 44.74961630434782, 44.759512903225804, 44.773879787234044, 44.7821547368421, 44.79213229166667, 44.8010793814433, 44.80372142857143, 44.81146161616162, 44.814847, 44.82291782178218, 44.83293823529412, 44.84271553398058, 44.85490096153846, 44.861616190476184, 44.87499716981132, 44.88887570093458, 44.90434907407408, 44.917795412844036, 44.93090636363636, 44.94427657657658, 44.95120267857143, 44.95366725663717, 44.94881052631579, 44.94186434782609, 44.93245172413793, 44.919695726495725, 44.89825762711864, 44.88079327731093, 44.86232833333334, 44.845490909090906, 44.825568852459014, 44.80324715447154, 44.781124193548386, 44.757595200000004, 44.73539206349206, 44.712514960629925, 44.6895265625, 44.670925581395345, 44.650226153846155, 44.6367893129771, 44.62495757575757, 44.614506766917295, 44.600658208955224, 44.584653333333335, 44.56914117647059, 44.5549503649635, 44.55259565217391, 44.54790071942446, 44.54127285714286, 44.53491631205674, 44.528825352112676, 44.52281958041958, 44.51131597222222, 44.49496206896552, 44.48109246575342, 44.46860204081633, 44.45807094594595, 44.448083892617454, 44.439863333333335, 44.432645695364236, 44.423286184210525, 44.4196045751634, 44.41561363636364, 44.409383870967744, 44.403907051282054, 44.402608280254775, 44.40506012658228, 44.41002830188679, 44.418215625, 44.42474844720497, 44.43070679012346, 44.436070552147235], "overall_ema_10": [44.36, 44.383636363636356, 44.21024793388429, 44.132930127723505, 44.081488286319235, 43.99939950698847, 43.928599596626924, 44.12430876087657, 44.03988898617174, 43.998090988685966, 43.94571080892488, 43.875581570938536, 43.751839467131525, 43.573323200380344, 43.49090080031118, 43.4425552002546, 43.32754516384467, 43.157082406782, 42.99943106009436, 42.834079958259025, 42.94970178403011, 43.10975600511554, 43.207982186003626, 43.30471269763933, 43.4230376617049, 43.580667177758556, 43.94605496362063, 44.20495406114415, 44.48768968639067, 44.75356428886509, 44.97655259998053, 45.13899758180224, 45.268270748747284, 45.34313061261141, 45.28437959213661, 45.28176512083905, 45.27053509886831, 45.277710535437706, 45.2944904380854, 45.14458308570623, 45.02193161557782, 44.87703495820003, 44.79575587489093, 44.73834571581985, 44.69501013112533, 44.68137192546618, 44.49021339356324, 44.22017459473356, 44.11105194114563, 43.93813340639188, 43.79210915068426, 43.744452941468936, 43.849097861201855, 43.825625522801516, 43.85369360956487, 43.8784584078258, 43.86146597003929, 43.77027215730487, 43.75022267415853, 43.82290946067516, 43.86965319509786, 43.86244352326188, 43.861999246305174, 43.948908474249684, 43.97637966074974, 44.24431063152252, 44.53807233488205, 44.77115009217623, 45.021850075416914, 45.260604607159294, 45.46049467858487, 45.63131382793308, 45.6565294955816, 45.5417059509304, 45.42321395985214, 45.162629603515384, 44.896696948330764, 44.824570230452444, 44.96192109764291, 45.20702635261692, 45.39920337941385, 45.670257310429506, 45.920210526715046, 46.100172249130495, 46.29105002201585, 46.56178638164933, 46.774188857713085, 47.02160906540161, 47.16313468987404, 47.282564746260576, 47.34937115603138, 47.32857640038931, 47.027017054863975, 46.86028668125234, 46.62387092102465, 46.46316711720198, 46.31713673225616, 46.08856641730049, 45.99428161415494, 45.84077586612677, 45.80245298137645, 45.81018880294437, 45.81560902059084, 45.869134653210686, 45.812928352626926, 45.89785047033112, 45.98187765754364, 46.08699081071752, 46.1384470269507, 46.178729385686935, 46.221687679198396, 46.13047173752596, 45.966695057975784, 45.68184141107109, 45.40332479087634, 45.1209021016261, 44.81528353769408, 44.374322894476975, 44.0917187318448, 43.83231532605483, 43.64916708495395, 43.42477306950777, 43.18026887505181, 42.97658362504239, 42.76993205685286, 42.62267168287961, 42.47854955871968, 42.34972236622519, 42.33886375418424, 42.27361579887801, 42.38568565362746, 42.511015534786104, 42.6426490739159, 42.663767424113004, 42.62308243791064, 42.59615835829052, 42.60140229314679, 42.8975109671201, 43.07978170037099, 43.17800320939444, 43.26291171677727, 43.336927768272304, 43.39748635585915, 43.30090701843021, 43.089833015079265, 42.977136103246664, 42.91674772083818, 42.91552086250397, 42.925426160230515, 42.978075949279514, 43.04569850395596, 43.039207866873056, 43.188442800168865, 43.300544109229065, 43.32771790755105, 43.36904192435995, 43.52012521083996, 43.751011536141775, 44.01355489320691, 44.32381763989656, 44.53221443264264, 44.688175444889424, 44.80032536400044], "overall_ema_50": [44.36, 44.36509803921569, 44.3284275278739, 44.307116644427865, 44.289190501509125, 44.263339893606805, 44.237718721308504, 44.26780818321797, 44.24397256818982, 44.22695403610395, 44.20668132880575, 44.181321276695726, 44.14264201094296, 44.08881291247461, 44.05082024924031, 44.01843514142696, 43.97104552803767, 43.90904374262443, 43.84555183114897, 43.77670666129999, 43.76467894909214, 43.76724055893167, 43.76264288995396, 43.76175493348518, 43.76935277923086, 43.78977031730023, 43.86037932446493, 43.91958013527023, 43.99175346329885, 44.06854744513027, 44.14350636885065, 44.21121200144474, 44.27547819746652, 44.33055748384038, 44.35759444525841, 44.39337505524827, 44.42579171974834, 44.46046655426801, 44.49613453253201, 44.4951096489033, 44.49412495678945, 44.48357103691536, 44.48147021193829, 44.48141255656816, 44.482141475918425, 44.48754769254908, 44.45391837127264, 44.397098042987444, 44.366623609929114, 44.31930503699072, 44.27286170220677, 44.243729870747686, 44.24672085620856, 44.22606513635724, 44.216415523166766, 44.207532561473954, 44.19096265710243, 44.15837196466705, 44.13882796605265, 44.13926608503098, 44.136941924833685, 44.12490498660492, 44.11451655575767, 44.123359043767174, 44.122443002835126, 44.174504061547474, 44.24060194148679, 44.302539120252014, 44.37498856651664, 44.45185175998658, 44.52668110273221, 44.600144588899575, 44.64602127168783, 44.660883182602035, 44.66986815583333, 44.64320665952614, 44.60621816307414, 44.60205274491437, 44.64040361766283, 44.70587798559762, 44.76698080969183, 44.850236464213715, 44.93630562247984, 45.013705401990435, 45.09748166073591, 45.20268237992274, 45.30179287482773, 45.4128990365992, 45.50651083908551, 45.59723590421941, 45.67773645699512, 45.73880561554433, 45.73610735611122, 45.750769812734305, 45.74328864360747, 45.74315967719149, 45.73989851338006, 45.71323582658084, 45.70761873534238, 45.68575133395641, 45.68356500713459, 45.689895791168524, 45.69578223073054, 45.71202606481954, 45.70606425835603, 45.72857154234207, 45.75333344264238, 45.78496742528386, 45.8079098791943, 45.829560472167074, 45.852518885023265, 45.84732206600275, 45.82310159282617, 45.76729368722515, 45.70387040537319, 45.631169605162476, 45.545241385352185, 45.42150642906387, 45.31948656910058, 45.21538905658684, 45.12164830926971, 45.01550523831796, 44.9003873858349, 44.78899964521392, 44.67335260030357, 44.56694661597795, 44.45961537613567, 44.35414026334604, 44.27319358635208, 44.18326442610298, 44.13254817409894, 44.0910756966833, 44.05750410073493, 44.00657452815709, 43.945140232935245, 43.88748767478092, 43.837978354201276, 43.85335175207574, 43.85518109513159, 43.845958307087216, 43.838077589162225, 43.831486311155864, 43.82515351463995, 43.78755141602662, 43.722941556574604, 43.673806593571676, 43.633461236961026, 43.605090208060595, 43.58018470970528, 43.56586374069723, 43.55739849596401, 43.535931888279144, 43.548640441679964, 43.55869375769252, 43.55443125739085, 43.55445356102259, 43.579769107649156, 43.62722914264331, 43.68871035273573, 43.768368770275515, 43.835099406735296, 43.89607590058882, 43.95132782605592], "overall_ema_200": [44.36, 44.36129353233831, 44.35202693002648, 44.34638487102125, 44.34144571807577, 44.33436665620437, 44.327159027784425, 44.33390371407513, 44.32719820448234, 44.32205195369147, 44.31596188450051, 44.30843987569951, 44.29736087196121, 44.282163251344684, 44.27059943789847, 44.26019546339202, 44.24576565778613, 44.22730032785791, 44.208023707680226, 44.18694884491724, 44.179815025564835, 44.17633427904181, 44.17109712203642, 44.16680759843407, 44.16470503526557, 44.165951751332585, 44.18012437072231, 44.19196392922259, 44.207566278185546, 44.22490392715883, 44.24236756967466, 44.25856291724009, 44.27439811209343, 44.28838420053031, 44.29566395972901, 44.30535884570186, 44.3144597527098, 44.32436562581717, 44.334769947948345, 44.33611552060558, 44.337447704480155, 44.33632882184852, 44.337260873372415, 44.338681163189605, 44.340286325744934, 44.34306954638429, 44.33597432701728, 44.32273080137532, 44.31573845509298, 44.30423856996769, 44.29260435534114, 44.28501625230292, 44.28536434929493, 44.27973883338155, 44.27675635742751, 44.2739020653138, 44.2690373681465, 44.25999122517987, 44.25402116323778, 44.252986126787654, 44.251264871794746, 44.24707318152814, 44.24322170708507, 44.24418467517378, 44.24275000178896, 44.25476243958211, 44.27073495262109, 44.286150525231825, 44.30469629114992, 44.32489831810365, 44.34514808608272, 44.365594373783395, 44.37956855911889, 44.38599076251074, 44.39100577979919, 44.3870156725375, 44.380179695696334, 44.381371937530204, 44.393298584917964, 44.41237024078943, 44.430794417498, 44.45526412478658, 44.481032640957864, 44.50520147040107, 44.53151787368066, 44.563842073942546, 44.59534613290829, 44.63056656939677, 44.662103220447555, 44.69352507895057, 44.722942739856535, 44.74793833448483, 44.75711307742528, 44.77057463884394, 44.77842961756191, 44.78799748206379, 44.7966741240333, 44.799294282003125, 44.80696299561504, 44.81037629914126, 44.8185317588513, 44.82874537319109, 44.838807608283716, 44.85145628879831, 44.85850647497942, 44.87265068915873, 44.887450184788996, 44.90409247150752, 44.918678616069634, 44.9330201223774, 44.94776619081146, 44.955450109310846, 44.95817896394457, 44.952624944402835, 44.944638626548084, 44.933746699915766, 44.918883548672824, 44.89372052828802, 44.87308649318068, 44.85111548329829, 44.83095513023064, 44.806915775700986, 44.779782285395505, 44.75271977509307, 44.723737488773736, 44.696237613263555, 44.667717836017154, 44.638884822723455, 44.61551283443765, 44.58928882613479, 44.57238047960609, 44.557481171351306, 44.544322154720945, 44.526555765121735, 44.505794016215056, 44.48558711058108, 44.46707380599818, 44.46471486265492, 44.45909580929518, 44.450746597262395, 44.44272921818516, 44.43504037024302, 44.42742802825056, 44.41189441602916, 44.389288501441804, 44.37019110341751, 44.35302502278649, 44.33866656484832, 44.32504799206376, 44.31400273841138, 44.30441067136251, 44.29153096318976, 44.28723712276001, 44.28243874342907, 44.27415577085763, 44.26699999204313, 44.26633332545564, 44.2715439391327, 44.28073255665377, 44.295053625741794, 44.30674463444088, 44.31752329479471, 44.32734893365247], "overall_macd": [0.0, 0.01037037037037436, -0.06618128099609777, -0.09708435507528179, -0.11500460564928261, -0.1452839517611224, -0.16894687020474208, -0.07427882203145231, -0.10655566380985704, -0.11866366618541946, -0.13477490831800765, -0.15782759194532758, -0.20320701539185393, -0.27034807917028303, -0.29195035900614386, -0.29717208413102725, -0.3309820159624195, -0.3872036774717742, -0.4348166182272948, -0.4831194451072278, -0.4053724354535362, -0.3111219585402125, -0.24809241727147224, -0.18870354684985102, -0.12283245410527144, -0.04314048737826681, 0.1235155035033273, 0.23510506327092173, 0.35096463216837037, 0.45289489689236717, 0.5299867578938731, 0.575571700184021, 0.6031317353095247, 0.6042898057319661, 0.5456610597013238, 0.5134515172590639, 0.47837621742812075, 0.4526234757665293, 0.4320750488149514, 0.3392570499347656, 0.26267021833422177, 0.18012873809637142, 0.12976001439894702, 0.09280719652320357, 0.06439336831260078, 0.05097064400727902, -0.039100956448528734, -0.15908182909682722, -0.2022112098999571, -0.27039279075824396, -0.32272431090922993, -0.32853704822514374, -0.26632723218233423, -0.26241552750853714, -0.23561957054178606, -0.21115072026251624, -0.2059189917501314, -0.23338451508942626, -0.2283038337730403, -0.18263317081834884, -0.15035406826617503, -0.14329375637183972, -0.13373603330508388, -0.08643313308692058, -0.0675327624534603, 0.05573713205940578, 0.18438748095627489, 0.2798897488275358, 0.37784862252921414, 0.4650488954005638, 0.5300627969903573, 0.5781498959910181, 0.5589799604959182, 0.47816043883455706, 0.39862194820148034, 0.25996789487696503, 0.1252393015899358, 0.08207314671729904, 0.13347204934737533, 0.23045441409347944, 0.30014197149748867, 0.40125738574280945, 0.4882708027641627, 0.5401101374359953, 0.5937151986468479, 0.6792118682719206, 0.7344595511032779, 0.8016825555882079, 0.8184905214315208, 0.8239270699249275, 0.8052357381756039, 0.7483096436349541, 0.5703383770445853, 0.4595023319718621, 0.32355383703485785, 0.22771323459664217, 0.14364765451431794, 0.02828405012486712, -0.021739104882541938, -0.09418756986118382, -0.11158522681185445, -0.10679324605454354, -0.10222068852612409, -0.07593483076423979, -0.09834978743781164, -0.057354670444880185, -0.018200608180393374, 0.028637481721183633, 0.049850942678588694, 0.06510535291383235, 0.08070233696806639, 0.036560916076460614, -0.03755171756883868, -0.1613761260650861, -0.27649352729643795, -0.3874659239614999, -0.5027010960043654, -0.6710169590464474, -0.760939450500544, -0.8350845426597289, -0.8708952611017153, -0.9217339121761867, -0.9777843207140009, -1.012151058791055, -1.045091938380864, -1.0494177906135533, -1.0512181843501267, -1.0454353796212246, -0.987509417174131, -0.9556015045198549, -0.8471197894258324, -0.7377153711678233, -0.6308291133170414, -0.5778848473277804, -0.5552500537768879, -0.5283965824333023, -0.4893701124925087, -0.3251827629663211, -0.21916495051171836, -0.15594113789900632, -0.10263540279903083, -0.057707714013581324, -0.021850320076111984, -0.057620734283787556, -0.14292780257431303, -0.18181023154751585, -0.19624164762000618, -0.18417233944181532, -0.16783117389545765, -0.13357150090163827, -0.09443846364549557, -0.0898249619360385, -0.017380480973514523, 0.03518861927887684, 0.04765513806033539, 0.06525534350950579, 0.12975401907782924, 0.22587401823731312, 0.33091533930827666, 0.4513218975341573, 0.5205712306452099, 0.5625122041009334, 0.5821809188699376], "overall_signal": [0.0, 0.002074074074074872, -0.011576996939959656, -0.028678468567024086, -0.045943695983475794, -0.06581174713900512, -0.0864387717521525, -0.08400678180801248, -0.0885165582083814, -0.09454597980378901, -0.10259176550663274, -0.1136389307943717, -0.13155254771386815, -0.15931165400515113, -0.18583939500534968, -0.2081059328304852, -0.23268114945687207, -0.26358565505985254, -0.297831847693341, -0.3348893671761184, -0.348985980831602, -0.3414131763733241, -0.32274902455295373, -0.2959399290123332, -0.26131843403092087, -0.21768284470039007, -0.1494431750596466, -0.07253352739353294, 0.012166104518847712, 0.1003118629935516, 0.1862468419736159, 0.2641118136156969, 0.33191579795446247, 0.38639059950996324, 0.4182446915482354, 0.43728605669040116, 0.4455040888379451, 0.446927966223662, 0.44395738274191987, 0.42301731618048904, 0.39094789661123563, 0.3487840649082628, 0.30497925480639965, 0.26254484314976045, 0.22291454818232853, 0.18852576734731866, 0.1430004225881492, 0.08258397225115394, 0.025624935820931727, -0.03357860949490341, -0.09140774977776872, -0.1388336094672437, -0.16433233401026182, -0.1839489727099169, -0.19428309227629076, -0.19765661787353586, -0.199309092648855, -0.20612417713696923, -0.21056010846418347, -0.20497472093501656, -0.19405059040124828, -0.1838992235953666, -0.17386658553731005, -0.15637989504723215, -0.13861046852847778, -0.09974094841090107, -0.04291526253746589, 0.02164573973553445, 0.0928863162942704, 0.1673188321155291, 0.23986762509049475, 0.30752407927059944, 0.35781525551566323, 0.381884292179442, 0.38523182338384965, 0.3601790376824728, 0.3131910904639654, 0.2669675017146322, 0.24026841124118084, 0.23830561181164056, 0.2506728837488102, 0.2807897841476101, 0.3222859878709206, 0.3658508177839356, 0.411423693956518, 0.4649813288195985, 0.5188769732763344, 0.5754380897387091, 0.6240485760772715, 0.6640242748468027, 0.692266567512563, 0.7034751827370412, 0.6768478215985501, 0.6333787236732125, 0.5714137463455415, 0.5026736439957616, 0.4308684460994729, 0.35035156690455177, 0.27593343254713304, 0.20190923206546968, 0.13921034029000487, 0.09000962302109519, 0.05156356071165133, 0.02606388241647311, 0.0011811484456161585, -0.01052601533248311, -0.012060933902065163, -0.003921250777415405, 0.006833187913785415, 0.0184876209137948, 0.030930564124649118, 0.032056634515011416, 0.018134964098241398, -0.017767253934424108, -0.06951250860682688, -0.1331031916777615, -0.20702277254308227, -0.29982160984375533, -0.39204517797511307, -0.48065305091203625, -0.5587014929499721, -0.631307976795215, -0.7006032455789721, -0.7629128082213887, -0.8193486342532837, -0.8653624655253377, -0.9025336092902956, -0.9311139633564814, -0.9423930541200114, -0.9450347441999802, -0.9254517532451507, -0.8879044768296853, -0.8364894041271566, -0.7847684927672813, -0.7388648049692027, -0.6967711604620227, -0.65529095086812, -0.5892693132877602, -0.5152484407325518, -0.44338698016584277, -0.3752366646924804, -0.31173087455670057, -0.25375476366058286, -0.21452795778522382, -0.20020792674304166, -0.19652838770393652, -0.19647103968715046, -0.19401129963808345, -0.1887752744895583, -0.17773451977197433, -0.1610753085466786, -0.14682523922455057, -0.12093628757434337, -0.08971130620369934, -0.062238017350892405, -0.03673934517881276, -0.0034406723274843613, 0.04242226578547514, 0.10012088049003544, 0.17036108389885984, 0.24040311324812988, 0.3048249314186906, 0.36029612890894], "overall_upper_bb": [null, 44.60884776310851, 45.24959166663664, 45.00940574475172, 44.85585737666585, 44.756378578782005, 44.675242760267224, 45.104738283115864, 45.02267684351384, 44.95190736562015, 44.890484087189265, 44.840762549104824, 44.82995513474865, 44.87860821373433, 44.84747500701474, 44.807415404728914, 44.8036840228399, 44.846537250876004, 44.87742830665479, 44.91383446180408, 44.80465841327083, 44.69239922777456, 44.709391055279696, 44.7043690373724, 44.718431263511825, 44.808936744398636, 45.21439447097945, 45.3062758697251, 45.67299945187964, 46.02860102728083, 46.351603056505155, 46.61917256698003, 46.853028779987454, 47.010122827880274, 47.07266119281164, 47.15209850210509, 47.17960809823613, 47.133830683923456, 47.01694744517505, 46.71202751936378, 46.63080124540438, 46.59686471211394, 46.522020062239285, 46.44571534600664, 46.390879885114224, 46.36687915755107, 46.434411120268585, 46.59105527348714, 46.541445424556365, 46.47787296857274, 46.36263205860547, 46.192239069662904, 45.98644322104359, 45.78928425880725, 45.70057786868009, 45.5542509505249, 45.39782597542484, 45.203972226350366, 44.93646172727483, 44.89310465961614, 44.8406795343461, 44.8064105526954, 44.73822191641428, 44.71197795557857, 44.64418152842098, 44.907521175615244, 45.34375730901377, 45.64321897233687, 46.003535406432626, 46.32455442538931, 46.585570834278506, 46.83228030695502, 46.9512088020085, 46.96466243738074, 46.973938526952864, 46.97393485170958, 46.97911524317512, 46.925229028525095, 46.95140058827346, 47.09800631484928, 47.20718309895923, 47.378573588062196, 47.53553281492207, 47.669931668225445, 47.78400118113183, 48.076645235986184, 48.31459851564506, 48.61284709560268, 48.80391344907408, 48.97492464315388, 49.106694041337995, 49.175875565929644, 49.17609129758781, 49.15827355311847, 49.125685804318614, 48.9682006052068, 48.70202760789908, 48.61554024896927, 48.616284659308214, 48.67546282958724, 48.68824464991769, 48.65932557609034, 48.609921672412895, 48.56770343626947, 48.49890857165829, 48.31911108669048, 48.136758823916814, 47.845576602975314, 47.59276579923454, 47.29017506852994, 46.9929449048028, 46.72758681596924, 46.75000329545676, 46.866733212098, 47.01332261656721, 47.15728026087758, 47.323018691126876, 47.654191237546456, 47.77889467954482, 47.89973859719698, 47.923832191310744, 47.92828183094153, 47.92014739569541, 47.82224855189982, 47.771796754105466, 47.5515755318386, 47.26755022427794, 46.87608656877181, 46.4318198647055, 45.915383678561014, 45.26786285681301, 44.73622950608515, 44.28261862736211, 43.98475437404152, 43.694066656932605, 43.445687525162896, 43.295818597027235, 43.70395913826002, 43.905371210135165, 44.0335533606266, 44.14572852388372, 44.27019155574352, 44.37463883523256, 44.376231649413555, 44.35566221578941, 44.33386851897452, 44.29434530677307, 44.24069175137424, 44.23279727073963, 44.196088424350165, 44.222186576414714, 44.21956044401507, 44.301005334518095, 44.37779646981981, 44.38211102147778, 44.38823820705793, 44.49442464211699, 44.634910672433556, 44.92565636870488, 45.34648517281796, 45.63220399160329, 45.86581852606609, 46.059676493309766], "overall_lower_bb": [null, 44.24115223689149, 42.93707500003003, 43.02309425524828, 43.11014262333414, 43.09195475455134, 43.08332866830419, 42.93526171688414, 42.93732315648615, 42.97409263437985, 42.989515912810745, 42.97590411756184, 42.876967942174424, 42.67353464340852, 42.61719165965194, 42.59383459527109, 42.49278656539539, 42.31012941579066, 42.14362432492416, 41.96516553819591, 41.98534158672916, 42.031600772225445, 42.036608944720314, 42.0371309626276, 42.03361873648819, 42.00911325560136, 41.80168552902055, 41.74630413027491, 41.589580548120345, 41.44797897271917, 41.35197694349485, 41.31540743301998, 41.347051220012546, 41.48095717211972, 41.60841880718836, 41.7334814978949, 41.946971901763874, 42.28474931607655, 42.70963255482495, 43.25255248063622, 43.43377875459563, 43.507215287886055, 43.660059937760714, 43.81036465399336, 43.919650114885776, 43.97665084244893, 43.71308887973142, 43.31994472651286, 43.15555457544364, 42.94012703142725, 42.77086794139453, 42.7072609303371, 42.76005677895641, 42.76121574119275, 42.74592213131991, 42.764239049475094, 42.77716402457517, 42.77600777364962, 42.87251827272516, 42.88387534038387, 42.89730046565389, 42.89206944730459, 42.90325808358572, 42.91550204442144, 42.94329847157902, 42.762958824384754, 42.54972269098623, 42.53176102766314, 42.42444459356738, 42.42092557461069, 42.4824091657215, 42.52269969304498, 42.548771197991506, 42.66581756261927, 42.747541473047136, 42.74755514829041, 42.73387475682488, 42.90177097147492, 43.06759941172653, 43.13699368515072, 43.246216901040775, 43.380826411937804, 43.54236718507793, 43.664968331774546, 43.85589881886817, 43.79626476401382, 43.74531148435494, 43.67856290439732, 43.65249655092591, 43.62998535684613, 43.62721595866201, 43.64153443407035, 43.63131870241218, 43.75763644688153, 43.85722419568139, 44.1897093947932, 44.651882392100916, 44.79436975103073, 44.79262534069179, 44.61744717041275, 44.5412653500823, 44.465684423909664, 44.394588327587115, 44.356806563730544, 44.2666014283417, 44.29638891330952, 44.34174117608318, 44.475423397024684, 44.58523420076547, 44.741824931470056, 44.915555095197206, 45.029413184030766, 44.962966704543256, 44.67523678790201, 44.38764738343279, 44.054689739122416, 43.666951308873124, 43.06877876245355, 42.66907532045518, 42.29973140280301, 41.99513780868926, 41.64768816905847, 41.279822604304584, 40.972721448100174, 40.651173245894526, 40.4393944681614, 40.27041977572206, 40.18288343122819, 40.2191501352945, 40.297586321438985, 40.59260714318698, 40.85974049391484, 41.11388137263788, 41.247625625958484, 41.367313343067394, 41.4781924748371, 41.54656140297277, 41.32242086173997, 41.22900878986483, 41.19632663937341, 41.16615147611628, 41.16718844425648, 41.22174116476744, 41.300778350586455, 41.35134778421059, 41.42414148102548, 41.54516469322692, 41.71281824862575, 41.788712729260375, 41.948921575649834, 41.96882342358529, 41.96494955598493, 41.94600466548191, 41.97383353018019, 42.07051897852223, 42.17239179294207, 42.22370535788301, 42.139219327566444, 41.977973631295114, 41.767144827182044, 41.663926008396714, 41.60231147393391, 41.571953506690235]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5516_ENPH.json b/5516_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..d8a5fc8334ddfa74a1379328244774f2dd12742d --- /dev/null +++ b/5516_ENPH.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0], "input_window": [[269.17, 255.225, 252.91, 253.9138, 254.04, 251.01, 253.58, 253.46, 250.5, 253.57, 250.875, 253.95, 252.438, 248.55, 249.25, 246.48, 243.61, 243.02, 241.72, 240.17, 233.25, 236.54, 233.545, 233.6863, 233.96, 235.85, 236.36, 237.175, 236.99, 232.855, 233.21, 234.025, 230.1, 229.53, 227.37, 231.04, 231.6, 231.37, 231.44, 229.22, 241.02, 238.17, 240.3, 240.2, 238.92, 238.5341, 232.73, 237.15, 239.71, 240.12, 239.31, 240.29, 238.415, 250.9935, 245.5, 244.29, 243.45, 243.467, 244.95, 254.8, 258.7, 257.64, 255.32, 252.74, 252.79, 255, 253.3922, 247.99, 246, 247.7001, 250.15, 249.77, 244.055, 236.26, 230, 230.59, 230.16, 226.395, 224.75, 223.85, 225.98, 224.12, 222.177, 220.71, 221.95, 224.235, 225.93, 228.76, 230.95, 232.69, 229.89, 222.5, 219.3264, 220.89, 218.81, 216.18, 218.84, 218.63, 204.7426, 202.425, 208.23, 209.24, 209.135, 208.71, 213.9, 208.13, 206.46, 208.6669, 209.17, 209.23, 208.005, 209.49, 208.26, 209.4877], [271.72, 255.225, 253.18, 253.95, 254.1159, 251.1, 253.75, 253.6633, 250.5, 253.88, 250.94, 254.93, 252.52, 251.5, 249.38, 246.485, 243.8, 243.38, 241.82, 240.2, 234.51, 236.67, 233.93, 233.89, 234.18, 235.95, 239.7499, 237.4299, 237, 232.93, 233.42, 234.0449, 230.175, 229.74, 227.62, 231.27, 231.6, 231.45, 231.44, 230.87, 241.02, 238.25, 240.92, 240.2, 238.97, 238.5341, 233.65, 237.2399, 239.9, 240.5014, 239.5099, 240.33, 241.9999, 251.6, 245.5, 244.29, 243.61, 243.495, 245.24, 255.7278, 258.85, 257.717, 255.37, 252.94, 252.93, 257.2675, 253.65, 247.99, 246.012, 247.971, 250.17, 249.885, 244.055, 236.26, 230, 231.2324, 230.56, 226.45, 227.9, 224.8, 225.995, 224.15, 222.4349, 221.15, 221.97, 224.73, 226.38, 228.83, 230.95, 232.83, 229.96, 223.58, 219.5, 220.98, 218.8388, 216.41, 218.8999, 218.65, 205.9, 203.04, 209.0099, 209.6699, 209.66, 209.39, 214.4899, 208.6, 206.58, 208.88, 209.43, 209.23, 208.1, 209.7799, 208.43, 209.6499], [268.36, 253.915, 252.74, 253.32, 253.73, 250.89, 253.3859, 251.04, 250.21, 253.35, 250.61, 253.51, 252.0701, 247.16, 249.02, 246.1075, 243.42, 242.93, 241.69, 239.76, 233, 236.12, 233.4801, 233.665, 233.8601, 235.785, 236.11, 236.9976, 236.58, 232.72, 233.03, 233.91, 229.525, 228.38, 227.0342, 230.96, 231.1, 231.2549, 231.17, 229.01, 239.81, 237.88, 240.3, 239.82, 238.815, 238.3825, 232.68, 236.1, 239.57, 240.12, 239.31, 240.255, 238.415, 250.9935, 244.67, 243.2175, 243.265, 243.44, 244.95, 254.8, 257.11, 257.58, 255.1559, 252.64, 252.68, 254.19, 252.65, 247.2753, 245.75, 247.67, 249.645, 249.6, 242.57, 235.295, 229.035, 230.59, 229.8101, 226.22, 224.62, 223.781, 225.62, 223.71, 222.17, 220.71, 221.84, 224.0201, 225.93, 228.51, 230.605, 232.26, 229.59, 222, 219.02, 220.43, 218.41, 216.1, 218.47, 218.35, 204.5, 202.3, 208.1, 209.24, 209.13, 208.69, 212.57, 208.13, 206.28, 208.6101, 209.11, 209.075, 207.75, 208.76, 207.88, 209.3001], [268.63, 254.11, 253.18, 253.535, 253.94, 251.05, 253.735, 252.1536, 250.21, 253.6901, 250.7, 254.51, 252.1764, 251.15, 249.2, 246.41, 243.78, 243.2372, 241.755, 239.94, 233.715, 236.2675, 233.8819, 233.89, 233.8601, 235.8743, 239.1567, 237.115, 236.6628, 232.874, 233.35, 234.0082, 229.525, 228.38, 227.345, 230.965, 231.17, 231.4, 231.36, 230.87, 240.05, 238, 240.76, 239.82, 238.8913, 238.3825, 233.395, 236.15, 239.665, 240.5014, 239.415, 240.255, 241.275, 251.16, 244.82, 243.2175, 243.535, 243.45, 245.0616, 255.5315, 257.11, 257.645, 255.37, 252.86, 252.93, 255.62, 252.65, 247.525, 245.88, 247.971, 249.7425, 249.6, 242.82, 235.6568, 229.1, 231.19, 229.8101, 226.25, 227.465, 224.645, 225.808, 223.86, 222.4013, 221.13, 221.945, 224.73, 225.98, 228.6, 230.9, 232.26, 229.96, 222.375, 219.5, 220.43, 218.545, 216.245, 218.534, 218.57, 205.33, 203.01, 208.76, 209.56, 209.41, 209.31, 212.905, 208.29, 206.38, 208.88, 209.325, 209.075, 207.84, 209.47, 208.25, 209.34], [63579, 10612, 3725, 8442, 4408, 3589, 7989, 27962, 44576, 3161, 6175, 7942, 10971, 93013, 14104, 7303, 11773, 5296, 2753, 12023, 27738, 23092, 9461, 2185, 7043, 15636, 62425, 10125, 10537, 8401, 4102, 2417, 13595, 11634, 10796, 9159, 5686, 5714, 8917, 68996, 42553, 6812, 12295, 4752, 10506, 3823, 30973, 11679, 5514, 4284, 2031, 3913, 53711, 15602, 17067, 10925, 5947, 1937, 8072, 27750, 15172, 2684, 2615, 5395, 30686, 47978, 21596, 8326, 3826, 3856, 5281, 5263, 18538, 31262, 19420, 8487, 19469, 11803, 121764, 22286, 5956, 10840, 9101, 7856, 11958, 13956, 15300, 19762, 5154, 5821, 2944, 79944, 9998, 18126, 7427, 8105, 9671, 19651, 19839, 27753, 27970, 5008, 9233, 17615, 66946, 7879, 7861, 3169, 2808, 2644, 9540, 23456, 15009, 8266]], "output_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[208.43, 213.42, 214.95, 215.11, 215.77, 214.18, 212.835, 214.115, 216.33, 218.4, 218.195, 218.3781, 220.5668, 221.26, 222.52, 219.54, 219.43, 220.79, 219.88, 228.12, 228.679, 227.39, 227.52, 228.945, 228.885, 222.94, 220.002, 225.3247, 226.5245, 224.81, 222.635, 222.34, 222.285], [209.5, 214, 215.11, 215.4299, 215.77, 214.18, 212.8923, 214.35, 216.8799, 218.48, 218.195, 218.5, 220.825, 224.67, 222.68, 220.01, 220, 221.03, 220.726, 228.43, 229.2, 227.9231, 227.6, 229.22, 228.98, 223.2, 221.79, 225.98, 227.2, 224.86, 222.68, 222.365, 222.6], [207.25, 213.18, 214.82, 215.1, 214.91, 214.01, 212.7892, 213.74, 216.33, 218.015, 217.6, 218.36, 220.51, 221.26, 222.17, 219.54, 219.41, 220.79, 219.64, 228.06, 227.85, 227.0425, 227.37, 228.86, 228.78, 222.8247, 219.7713, 225.3247, 226.375, 224.57, 222.25, 221.645, 222.2017], [209.325, 213.45, 214.9, 215.345, 214.93, 214.04, 212.7892, 213.74, 216.7201, 218.4, 217.69, 218.5, 220.77, 223.3277, 222.42, 219.99, 219.99, 221.03, 219.86, 228.315, 228.03, 227.9231, 227.49, 229.0201, 228.79, 223.2, 221.175, 225.66, 227.09, 224.655, 222.25, 221.8, 222.6], [37945, 22830, 8418, 5436, 12628, 3501, 2843, 14180, 8004, 21401, 6067, 2053, 10979, 68692, 7065, 9930, 15228, 1745, 8209, 7125, 16934, 6578, 3869, 16990, 4125, 4413, 53246, 4796, 8938, 14433, 5008, 13726, 7521]], "text": {"content": "Enphase Energy Expands Solar Deployments in Brazil\nBy Enphase Energy, Inc.\nPublished on: 2023-01-30T13:00:00Z\n\nFREMONT, Calif., Jan. 30, 2023 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that installers of Enphase\u00ae products in Brazil have seen a significant increase in deployments of residential solar energy systems powered by IQ7+\u2122 and IQ7AM\u2122 Microinverters.\n\nArticle Content:\n\nJanuary 30, 2023 08:00 ET\n\n\r\n | Source:\r\n \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan. 30, 2023 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that installers of Enphase\u00ae products in Brazil have seen a significant increase in deployments of residential solar energy systems powered by IQ7+\u2122 and IQ7AM\u2122 Microinverters.\nAccording to the Brazilian Association of Photovoltaic Solar Energy (Absolar), Brazil is expected to add more than 10 GW of solar generation capacity in 2023, representing a 52 percent increase to the country\u2019s current solar generation capacity. A majority of this growth has been attributed to distributed generation systems, including those for residential and business applications.\nIQ7+ and IQ7AM Microinverters leverage Enphase\u2019s unique software-defined architecture and semiconductor integration for excellent reliability and economies of scale. Enphase microinverters are subjected to a rigorous reliability and quality testing regimen with more than one million hours of power-on testing to ensure exceptional performance under heat, high humidity, salty air, extreme cold, and harsh climate conditions. The company\u2019s microinverters are backed by a 20-year warranty in Brazil.\n\u201cSolar installers in Brazil are looking to provide their customers with the highest-quality, safest, and most reliable products,\u201d said Maykow Torres, chief executive officer at Fortlev Solar, an Enphase distribution partner. \u201cAs the renewable energy market continues to grow in Brazil, we\u2019re proud to support the distribution of Enphase microinverters, enabling installers to get the technology they need.\u201d\n\u201cHomeowners are the center of our business and we decided to work with the best solar products and industry-leading technology for the Brazilian market,\u201d said Matheus Bazan, chief executive officer and founder at Solstar, an installer of Enphase products. \u201cEnphase microinverters have a proven track record of yielding energy savings for homeowners, and we are able to offer the most advanced product and the best experience from installation to monitoring.\u201d\n\u201cBrazilian homeowners are increasingly looking to save on electricity costs and minimize their environmental footprint,\u201d said Murilo Vidigal, project director at Mavo Engenharia, an installer of Enphase products. \u201cThe world-class Enphase microinverters are our top choice to offer our customers.\u201d\nEnphase microinverter systems are outfitted with the IQ\u2122 Gateway, which connects an Enphase-based solar system to the Enphase\u00ae App monitoring platform and helps make per-panel energy monitoring easy. This also enables homeowners to track both energy generation and consumption data to better understand their energy bills, as well as monitor insights to support the ongoing operations and maintenance of their systems.\n\u201cOur customer base is growing as more people discover how affordable and easy it is to power their homes with clean energy,\u201d said Bruno dos Santos, founder at EnergizaSun, an installer of Enphase products. \u201cThe Enphase solar system, powered by its leading microinverter-based technology, provides a safe, reliable, and highly efficient clean energy experience to meet a variety of needs.\u201d\n\u201cSince our introduction into the Brazilian market in 2021, we have grown our installer base to more than 500 \u2013 a testament to the rapidly growing demand for clean energy solutions in the country,\u201d said Marco Krapels, vice president of international sales at Enphase Energy. \u201cThanks to our distributor and installer partners, we\u2019re able to bring smart, safe, and efficient solar systems to homeowners and businesses across Brazil.\u201d\nFor more information on Enphase Energy in Brazil, please visit the website.\nAbout Enphase Energy, Inc.Enphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 52 million microinverters, and over 2.7 million Enphase-based systems have been deployed in more than 145 countries. For more information, visit https://www.enphase.com and follow the company on Facebook, LinkedIn and Twitter.\n\u00a9 2023 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ7+, IQ7AM, IQ Gateway, Enphase App, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of Enphase products; growth in deployments of residential solar energy systems powered by IQ7+ and IQ7AM Microinverters; and growth in Brazil of solar generation capacity. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recently filed Quarterly Report on Form 10-Q for the quarter ended September 30, 2022, its Annual Report on Form 10-K for the year ended December 31, 2021 and other documents on file with the SEC from time to time, which are available on the SEC\u2019s website at https://www.sec.gov/. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675083600000, "published_utc": "2023-01-30T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597477/20176/en/Enphase-Energy-Expands-Solar-Deployments-in-Brazil.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.679583082711424, "input_bin_label": "<-4%", "output_percentage_change": 5.464754314915565, "output_bin_label": ">+4%", "overall_percentage_change": -17.135092878680712, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 252.63037, 252.67037, 252.57001, 252.33151000000004, 251.85751, 251.39350999999996, 250.39801000000003, 249.50637, 248.66087000000002, 247.28585999999996, 245.58736, 243.76310999999995, 241.93366, 240.20765999999998, 238.67367, 237.6201, 237.15776999999997, 236.54555, 236.03633, 235.32973, 235.29323, 235.06730000000002, 234.63161, 234.08060999999998, 233.4291, 232.93816999999999, 232.1395, 231.56799999999998, 231.03771999999998, 230.83732, 231.50732000000002, 231.9065, 233.02999999999997, 234.17400000000004, 235.32862999999998, 236.07037999999997, 236.29288000000003, 236.76788000000002, 237.59838, 238.56152000000003, 238.49802, 238.72352, 238.77501999999998, 239.90902, 240.50189, 240.98539, 241.99939, 242.72938999999997, 243.26904999999996, 244.77205999999995, 246.54155999999998, 248.28056, 249.69006, 249.86005999999998, 250.67106000000004, 251.91131000000001, 252.82281000000003, 253.23031, 253.31215000000003, 252.55610000000001, 251.81935000000004, 251.01485000000002, 249.75985, 248.03953, 245.65652999999998, 243.21353, 240.92954, 238.80204000000003, 236.96053999999998, 234.62794, 232.23449, 229.66048999999998, 227.61862000000002, 226.16594, 225.45044, 224.80443999999997, 224.42143000000002, 224.65643, 224.99993, 225.76142999999996, 226.17663, 226.02813, 225.738, 225.66799999999998, 225.32799999999997, 224.4795, 223.7349, 222.7319, 220.17489999999998, 217.24989999999997, 215.1299, 213.8484, 212.83939999999998, 211.7274, 211.1634, 210.36790000000002, 209.1525, 208.1835, 208.583, 209.1895, 209.0975, 209.08849999999998, 208.9725, 208.9755], "in_sma_50": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 254.08488181818183, 254.12030833333333, 253.97077692307693, 253.76929285714286, 253.46467333333334, 253.02375625, 252.48000588235294, 251.96651666666665, 251.42906842105262, 250.85461500000002, 250.03844285714288, 249.41249090909093, 248.73724782608696, 248.1186125, 247.548272, 247.09927307692308, 246.8051037037037, 246.45902857142855, 246.12122758620689, 245.67965333333333, 245.28192258064516, 244.92961875, 244.46281212121212, 243.9897882352941, 243.51422285714284, 243.16563333333332, 242.841427027027, 242.5403368421053, 242.25366153846153, 241.96907000000002, 241.92226341463413, 241.8288761904762, 241.80401860465116, 241.75892727272728, 241.69520222222224, 241.62318695652175, 241.4481191489362, 241.3377416666667, 241.30360408163264, 241.28756, 240.70326, 240.42616, 240.18806, 240.14056, 239.95816, 239.80151, 239.59751, 239.42343799999998, 239.32047, 239.357298, 239.485498, 239.548198, 239.61207, 239.64627000000002, 239.72087, 239.90506999999997, 240.08247000000003, 240.168226, 240.250726, 240.411346, 240.73189599999998, 240.99854599999998, 241.17730799999998, 241.212644, 241.117442, 241.023756, 240.83682399999998, 240.61952399999998, 240.435568, 240.270988, 240.12014799999997, 239.91718400000002, 239.77470999999997, 239.62971000000002, 239.52171, 239.39701000000002, 239.29321, 239.23720999999998, 239.22800999999998, 239.25581, 239.05401, 238.74151, 238.31631000000002, 237.92851000000002, 237.521584, 237.078834, 236.78161399999996, 236.43001399999997, 235.743314, 234.99348599999996, 234.380386, 233.76648599999996, 233.129186, 232.29218600000002, 231.65388599999997, 230.955336, 230.21223599999996, 229.52083600000003, 228.80610399999998, 227.87697400000002, 226.891574, 225.92807399999998, 224.985674, 224.115274], "in_sma_200": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 254.08488181818183, 254.12030833333333, 253.97077692307693, 253.76929285714286, 253.46467333333334, 253.02375625, 252.48000588235294, 251.96651666666665, 251.42906842105262, 250.85461500000002, 250.03844285714288, 249.41249090909093, 248.73724782608696, 248.1186125, 247.548272, 247.09927307692308, 246.8051037037037, 246.45902857142855, 246.12122758620689, 245.67965333333333, 245.28192258064516, 244.92961875, 244.46281212121212, 243.9897882352941, 243.51422285714284, 243.16563333333332, 242.841427027027, 242.5403368421053, 242.25366153846153, 241.96907000000002, 241.92226341463413, 241.8288761904762, 241.80401860465116, 241.75892727272728, 241.69520222222224, 241.62318695652175, 241.4481191489362, 241.3377416666667, 241.30360408163264, 241.28756, 241.2508431372549, 241.23169230769233, 241.23250943396226, 241.41635185185186, 241.47823636363637, 241.50929464285716, 241.54483333333334, 241.57768103448274, 241.63673050847459, 241.86830999999998, 242.1181737704918, 242.36860645161292, 242.57497777777778, 242.73568125, 242.89251692307693, 243.08535757575757, 243.22811343283584, 243.29130294117647, 243.3288202898551, 243.39513714285712, 243.4845366197183, 243.56947361111114, 243.55920684931507, 243.45241756756755, 243.261052, 243.10222236842105, 242.9295974025974, 242.71575641025643, 242.5227088607595, 242.29923749999998, 242.09564197530864, 241.87325609756098, 241.63865421686748, 241.39450357142854, 241.16568588235293, 240.97457325581397, 240.80222183908046, 240.6635602272727, 240.5538573033708, 240.46170333333333, 240.34629999999999, 240.15095978260868, 239.9289064516129, 239.72147127659574, 239.4985610526316, 239.25633645833332, 239.04270412371133, 238.83379897959182, 238.4953767676768, 238.140523, 237.84962673267327, 237.57227745098038, 237.29885728155338, 237.02973365384616, 236.79997428571428, 236.53101226415095, 236.24922710280376, 235.99580833333331, 235.7511220183486, 235.5086118181818, 235.25934504504505, 235.0290830357143, 234.7921, 234.5688359649123], "in_ema_10": [268.63, 265.99, 263.6609090909091, 261.8198347107438, 260.38713749060855, 258.6894761286797, 257.78866228710154, 256.7641055076285, 255.57244996078697, 255.23020451337115, 254.40653096548544, 254.42534351721537, 254.0164446959035, 253.49527293301193, 252.71431421791885, 251.56807526920633, 250.15206158389606, 248.89481402318768, 247.59666601897175, 246.20454492461323, 243.93371857468355, 242.5398606520138, 240.96568598801127, 239.67919762655467, 238.62117987627198, 238.12174717149523, 238.30992041304154, 238.0926621561249, 237.8326872186476, 236.931107724348, 236.279997229012, 235.8669431873734, 234.71386260785096, 233.56225122460532, 232.43184191104072, 232.16514338176057, 231.98420822144047, 231.8779885448149, 231.783808809394, 231.61766175314054, 233.15081416166043, 234.0324843140858, 235.255668984252, 236.0855473507516, 236.59568419606947, 236.9205597967841, 236.27954892464152, 236.25599457470668, 236.87581374294183, 237.53501124422513, 237.87682738163872, 238.30922240315894, 238.84845469349366, 241.0869174764948, 241.7656597534957, 242.02963070740554, 242.30333421515, 242.51181890330452, 242.97541546634005, 245.25833992700547, 247.41318721300445, 249.27351681064, 250.38196829961453, 250.83251951786642, 251.21387960552707, 252.01499240452213, 252.13044833097263, 251.2930940889776, 250.30889516370894, 249.88382331576184, 249.8581281674415, 249.8111957733612, 248.5400692691137, 246.1976566747294, 243.0889918247786, 240.9255387657279, 238.9045498992319, 236.60372264482612, 234.9421367094032, 233.06993003496623, 231.74957911951782, 230.3151101886964, 228.8762356089334, 227.46782913458185, 226.46367838283967, 226.14846413141424, 226.11783428933893, 226.56913714582274, 227.35656675567316, 228.24810007282346, 228.55935460503736, 227.43492649503057, 225.99221258684318, 224.98090120741716, 223.81073735152313, 222.43514874215526, 221.7258489708543, 221.15205824888076, 218.27532038544788, 215.49980758809372, 214.2743880266221, 213.41722656723624, 212.68863991864782, 212.07434175162095, 212.2253705240535, 211.50984861058922, 210.57714886320935, 210.2685763426258, 210.09701700760291, 209.9111957334933, 209.53461469103993, 209.5228665653963, 209.29143628077878, 209.3002660479099], "in_ema_50": [268.63, 268.0605882352941, 267.47703575547865, 266.9302892552638, 266.4208661472142, 265.8180870826176, 265.3442405303581, 264.82696050955974, 264.25374637193, 263.83948572989357, 263.32421177970167, 262.9785564157918, 262.5549424387019, 262.10768979404696, 261.60150588055495, 261.0057605519058, 260.3302405302624, 259.65992521535014, 258.95777128533643, 258.2119763329703, 257.2513105944225, 256.42841606130787, 255.54423896086445, 254.6950531192619, 253.8779961341928, 253.17196883481273, 252.62235044913382, 252.01421905897172, 251.41220262528654, 250.68521428704003, 250.00540196205807, 249.37806070864403, 248.59950930830504, 247.80658737464603, 247.00417218348343, 246.3751850390331, 245.77890327279653, 245.215024713079, 244.67169041060532, 244.13044764940514, 243.9704300945265, 243.73629558101567, 243.61957810725036, 243.47057504422094, 243.29099563072208, 243.0985056059879, 242.71797597438055, 242.46040828911072, 242.3507844346358, 242.27825955484616, 242.1659748664208, 242.09103467558077, 242.05903331575408, 242.41593397003822, 242.51021106925242, 242.53794789006605, 242.57704797280857, 242.61128138563964, 242.707372311693, 243.2102792798619, 243.75536636692615, 244.30005788194865, 244.73417325912712, 245.0528331313182, 245.36174163597238, 245.76402627769897, 246.03406446288724, 246.0925325231662, 246.0841979144146, 246.15819015306502, 246.29875132353305, 246.42821205594353, 246.28671354394575, 245.8698541892812, 245.2122128485251, 244.66232214858294, 244.0798820643248, 243.38067100297874, 242.7565270420776, 242.0462710796432, 241.40947613534345, 240.72126138493783, 240.002831526705, 239.26272048644205, 238.58359419285608, 238.04031598921466, 237.5673624210102, 237.21570114959803, 236.96802659471186, 236.78339810080158, 236.51581386155448, 235.9612721414935, 235.31573205751337, 234.73197785917952, 234.0971944137215, 233.39710835828143, 232.81424136383905, 232.25564366329633, 231.19973606865727, 230.0942562228276, 229.2576187238932, 228.4851630876621, 227.73711747638126, 227.01448541848396, 226.46117226481792, 225.74857727404074, 224.98902522407838, 224.35729874470275, 223.76779683314578, 223.19160872204202, 222.5895848505894, 222.0750913270369, 221.53293088283937, 221.05477673057118], "in_ema_200": [268.63, 268.48552238805974, 268.3332286329547, 268.1859825769054, 268.0442315064885, 267.8751346755781, 267.73443681810966, 267.57940361593944, 267.4065737292137, 267.2700914035498, 267.10521487217125, 266.97988935105514, 266.8325909495521, 266.67654526846206, 266.50264929564156, 266.30272243697846, 266.07861574606324, 265.85133797744567, 265.6115734204562, 265.35613487895915, 265.04129771598446, 264.75499127104933, 264.4477963330289, 264.14373865807346, 263.8424089201822, 263.5641192791854, 263.3212593858602, 263.0605005860009, 262.797836898578, 262.50008727769665, 262.2100366580181, 261.92942136788855, 261.6069893144767, 261.2763725053775, 260.93874690830904, 260.64050067041546, 260.3472618577745, 260.0592294014783, 259.7736649298218, 259.4860662738037, 259.29267257953705, 259.08080519068596, 258.89850862162444, 258.70867271494166, 258.51148492673326, 258.3111965195021, 258.0632741660742, 257.8452316370586, 257.6643338098242, 257.4935583490299, 257.31367219630323, 257.1439341644992, 256.9860343220664, 256.9280638312996, 256.807585584222, 256.6723608520407, 256.5416408435627, 256.41137576054217, 256.2984426683975, 256.2908113980652, 256.29896252843275, 256.31235593611007, 256.3029792601289, 256.26872076002815, 256.2354996579383, 256.22937528323246, 256.19375960877244, 256.1075032942573, 256.0057370923244, 255.92578945956498, 255.86426419131064, 255.80193320433244, 255.6727597396127, 255.4735959611091, 255.21117212070007, 254.97215548268315, 254.7217867714127, 254.43848541050312, 254.17009252084637, 253.87631050571358, 253.59702383401495, 253.3011330495969, 252.99367202422778, 252.67662056130015, 252.3708332920335, 252.0958001249486, 251.83594141723768, 251.60473802005126, 251.39872072631943, 251.20828569421676, 250.9968599659161, 250.71206533938957, 250.4014975250673, 250.1032736690965, 249.78926099577214, 249.45548725452068, 249.14781076442597, 248.84355394089937, 248.41058325492028, 247.9588361578564, 247.56879798713146, 247.19060099223464, 246.81467461420246, 246.44149377227012, 246.10779731682464, 245.73150082610996, 245.33994360395963, 244.97715809546253, 244.62241025371665, 244.2687046790528, 243.9062300056294, 243.563580950847, 243.21220203591324, 242.875165199735], "in_macd": [0.0, -1.1582905982905345, -2.1267713736089036, -2.8329968087032853, -3.321714778549847, -3.8973004839447185, -4.089656230519665, -4.319908097716336, -4.606120152098754, -4.500254153086644, -4.604552254680243, -4.329862137641783, -4.251462050074451, -4.223465832748786, -4.308956365240107, -4.549395313884361, -4.895729016510074, -5.154581586755228, -5.4168828131665805, -5.705444938552517, -6.363088256862852, -6.602203811016352, -6.904610540783182, -7.062207716061636, -7.107585472008452, -6.9014627967872, -6.399477649000886, -6.0961265770999375, -5.825059764902903, -5.8485434902197255, -5.762320842075127, -5.576594028376945, -5.725164826438174, -5.867661436583717, -5.995000245825025, -5.737673099266743, -5.454323647128319, -5.151821100328931, -4.859298351693184, -4.613825561717107, -3.63661667428039, -2.993087014046125, -2.234616915411948, -1.6898939957935681, -1.3179430588185426, -1.0520972471279322, -1.2296870271751459, -1.1350387120876633, -0.7675502747730434, -0.40416360423000697, -0.20151748224640187, 0.02655588947575893, 0.2863107432241634, 1.275106588830738, 1.5295180736925715, 1.583578147886925, 1.6332140675789617, 1.646709855741335, 1.7670782384242045, 2.676452005615374, 3.4843436807011585, 4.1202776861877055, 4.390080366427185, 4.35120690659852, 4.276748134292916, 4.384260513434754, 4.181607699218972, 3.5663485690018035, 2.9124407197547555, 2.5337329664158403, 2.349466402216791, 2.1669559442008506, 1.458414064624833, 0.3152451952746276, -1.107042040772086, -2.0420301369252343, -2.8613771622654554, -3.7547040093296005, -4.314892234131065, -4.929570846335821, -5.262204279301528, -5.61824239026555, -5.949527606658819, -6.242694911734361, -6.336228328397738, -6.1151365228958525, -5.7725131821419495, -5.229289616797558, -4.5606182807949835, -3.8762675955417762, -3.4793972000238114, -3.7338788308855726, -4.120052429641788, -4.301469893856591, -4.544956854208834, -4.867404394607803, -4.88196694740347, -4.834869609025134, -5.799054091959192, -6.673454423694295, -6.823785687319315, -6.799984988594531, -6.715810823056955, -6.581306154068159, -6.114143736437967, -6.046604591725583, -6.077146804936973, -5.832390455687317, -5.538665219600745, -5.265362938112929, -5.089751601470169, -4.76413301462506, -4.552048560377472, -4.247058762201988], "in_signal": [0.0, -0.2316581196581069, -0.6106807704482662, -1.05514397809927, -1.5084581381893853, -1.9862266073404522, -2.4069125319762947, -2.7895116451243034, -3.1528333465191936, -3.422317507832684, -3.658764457202196, -3.7929839932901133, -3.8846796046469807, -3.9524368502673424, -4.023740753261896, -4.128871665386389, -4.282243135611126, -4.456710825839947, -4.648745223305274, -4.860085166354723, -5.160685784456349, -5.44898938976835, -5.740113619971317, -6.004532439189381, -6.225143045753196, -6.360406995959997, -6.368221126568175, -6.313802216674528, -6.216053726320204, -6.142551679100109, -6.066505511695112, -5.968523215031479, -5.919851537312819, -5.909413517166999, -5.926530862898605, -5.888759310172232, -5.80187217756345, -5.671861962116546, -5.509349240031874, -5.330244504368921, -4.9915189383512155, -4.591832553490198, -4.120389425874548, -3.6342903398583526, -3.1710208836503906, -2.747236156345899, -2.4437263305117485, -2.1819888068269315, -1.899101100416154, -1.6001136011789245, -1.32039437739242, -1.0510043240187843, -0.7835413105701948, -0.37181173069000834, 0.00845423018650765, 0.32347901372659116, 0.5854260244970653, 0.7976827907459192, 0.9915618802815763, 1.328539905348336, 1.7597006604189005, 2.2318160655726613, 2.663468925743566, 3.001016521914557, 3.2561628443902286, 3.481782378199134, 3.6217474424031018, 3.6106676677228426, 3.4710222781292255, 3.2835644157865485, 3.096744813072597, 2.910787039298248, 2.620312444363565, 2.1592989945457775, 1.5060307874822048, 0.796418602600717, 0.06485944962748247, -0.6990532421639342, -1.4222210405573605, -2.123691001713053, -2.7513936572307482, -3.324763403837709, -3.8497162444019315, -4.328311977868418, -4.729895247974282, -5.006943502958596, -5.160057438795267, -5.173903874395725, -5.051246755675577, -4.816250923648817, -4.548880178923816, -4.385879909316167, -4.332714413381292, -4.3264655094763524, -4.3701637784228495, -4.469611901659841, -4.552082910808567, -4.608640250451881, -4.846723018753343, -5.212069299741533, -5.534412577257091, -5.787527059524579, -5.9731838122310545, -6.094808280598476, -6.098675371766374, -6.088261215758216, -6.086038333593968, -6.035308758012638, -5.93598005033026, -5.801856627886794, -5.659435622603469, -5.4803751010077875, -5.294709792881724, -5.085179586745777], "in_upper_bb": [null, 281.90438092565734, 275.9681620491038, 272.40495424035254, 270.06018156217897, 268.5614642330459, 267.25567889273634, 266.2141669699348, 265.4408727852595, 264.7468246199096, 264.1326482727997, 263.7036213271721, 263.2092435361586, 262.7724758315441, 262.45550641612755, 262.3986257520873, 262.6042515570861, 262.7115267957507, 262.87431675369226, 263.12242011235986, 260.6411508464081, 260.8299431364632, 261.1531722948944, 261.05000069948494, 260.57082269087033, 260.10646786389765, 258.9175745964366, 257.9056978770631, 257.08405234210056, 255.60433349639297, 254.43968726612894, 252.0085886453869, 250.09370911939288, 248.09091000411127, 246.27003213267926, 244.48601532432406, 243.10049552274288, 241.58350575487097, 240.21302421663648, 239.13078231337894, 240.20322601319265, 240.4849010661695, 241.5494582164419, 242.297885643021, 242.82012886627675, 243.1119723924202, 242.54956906693724, 242.44161024962824, 242.88601203895985, 243.66645963837647, 244.1851888444591, 244.7758486509088, 245.3086067115458, 248.00087069301415, 248.39556590702608, 248.7261955276317, 248.95820459643951, 249.02310355206632, 249.103646107424, 251.54089850209584, 254.52366774256845, 257.06273637031984, 258.71408102680937, 259.6999435895648, 260.5359556652097, 261.6347768731205, 261.5160724775942, 261.0524790962617, 260.8149852906832, 260.64412339797104, 260.3444147311078, 259.9908421090566, 259.82501565921893, 260.8120703715921, 262.9107320629581, 264.0382624122748, 265.1080711666376, 266.4216340203469, 267.1677625837933, 266.85123726470476, 265.66566146517255, 264.10538013447047, 262.6395778323359, 261.3030672577691, 259.45291238043603, 256.3926758982528, 253.5071582606637, 251.4082224712008, 249.49748478491517, 246.92367333072616, 243.18073446020816, 238.3209955588262, 235.13288913693674, 233.6814625693414, 233.6610332490874, 233.39361716023512, 232.88066484045132, 232.76375456589423, 234.6333652611366, 236.33725447258348, 236.37650555581035, 236.33370257773342, 236.29141434800877, 236.24395076281436, 235.90511637111499, 235.34086214724053, 234.53360624164648, 232.89572481692727, 230.4070419109307, 226.99837493590923, 223.5939828884996, 221.92541114607408, 220.7353117391963, 219.1116823803579], "in_lower_bb": [null, 240.83561907434267, 241.3118379508963, 242.32254575964743, 243.29781843782098, 242.9202024336207, 243.65289253583515, 243.86923303006515, 243.5688161036294, 244.09991538009044, 244.0371153635639, 244.53699533949458, 244.73231030999523, 244.76610988274157, 244.47384025053915, 243.64888674791268, 242.3557602076198, 241.22150653758266, 239.983820088413, 238.58680988764016, 237.57657915359192, 235.6035368635368, 233.35049770510554, 231.48916930051507, 229.96035730912962, 228.90714213610246, 228.63820540356332, 228.14622212293685, 227.61314765789936, 227.0112565036071, 226.4409027338711, 226.82182135461312, 226.47156088060706, 226.19735999588875, 225.8327378673207, 226.07225467567594, 226.19677447725715, 226.53004424512906, 226.86102578336352, 227.03626768662107, 226.59732398680728, 226.48889893383043, 226.1121517835581, 225.95672435697895, 225.93760113372323, 225.8965776075797, 225.88281093306279, 225.89426975037173, 225.75008796104015, 225.73238036162348, 225.82015115554088, 225.85417134909113, 226.49641328845428, 226.08214930698588, 227.4349540929739, 228.32957447236825, 229.33406540356052, 230.4741664479337, 231.76378389257607, 231.79268149790414, 230.51591225743155, 229.94134362968023, 229.7509989731907, 230.06913641043525, 230.6369943347903, 231.26192312687945, 233.30612752240577, 234.90722090373836, 235.7662147093169, 236.68403660202898, 238.01649526889224, 239.3045678909434, 239.62489434078108, 237.0875196284079, 233.4168579370419, 231.08657758772532, 228.64427883336228, 225.61071597965307, 223.10492741620664, 220.33280273529522, 218.38817853482752, 216.56995986552948, 214.73889216766415, 212.9024027422309, 211.65405761956399, 211.62529410174724, 211.8438117393364, 212.05024752879913, 212.4629852150848, 213.46569666927383, 215.23038553979177, 217.3676244411738, 218.22373086306317, 218.1524774306586, 217.11740675091252, 215.89032283976485, 215.27566515954865, 214.62457543410582, 210.54146473886345, 206.6740755274165, 204.9300244441896, 203.54282742226658, 202.28598565199118, 201.1514492371857, 200.586283628885, 199.50653785275946, 198.35379375835348, 198.01967518307276, 198.35085808906925, 199.4410250640908, 200.63341711150034, 201.0114888539259, 201.07658826080367, 201.59121761964215], "out_sma_10": [209.325, 211.3875, 212.5583333333333, 213.255, 213.59, 213.665, 213.5398857142857, 213.5649, 213.91547777777777, 214.36392999999998, 215.20043, 215.70543000000004, 216.29243000000002, 217.09070000000003, 217.8397, 218.43469999999996, 219.15478000000002, 219.88378000000003, 220.19777, 221.18927, 222.22327, 223.16558, 223.83757999999997, 224.40682, 225.04382, 225.36482, 225.48332, 225.94632000000001, 226.66931999999997, 226.30332000000004, 225.72532, 225.11300999999997, 224.62401], "out_sma_50": [209.325, 211.3875, 212.5583333333333, 213.255, 213.59, 213.665, 213.5398857142857, 213.5649, 213.91547777777777, 214.36392999999998, 214.66629999999998, 214.985775, 215.43071538461538, 215.9947857142857, 216.4231333333333, 216.6460625, 216.84276470588236, 217.07538888888888, 217.22194736842104, 217.7766, 218.26485714285712, 218.70386818181817, 219.08587391304346, 219.49980000000002, 219.871408, 219.99943076923077, 220.04297037037037, 220.24357857142857, 220.47966206896552, 220.61884, 220.67145806451612, 220.706725, 220.76409696969696], "out_sma_200": [209.325, 211.3875, 212.5583333333333, 213.255, 213.59, 213.665, 213.5398857142857, 213.5649, 213.91547777777777, 214.36392999999998, 214.66629999999998, 214.985775, 215.43071538461538, 215.9947857142857, 216.4231333333333, 216.6460625, 216.84276470588236, 217.07538888888888, 217.22194736842104, 217.7766, 218.26485714285712, 218.70386818181817, 219.08587391304346, 219.49980000000002, 219.871408, 219.99943076923077, 220.04297037037037, 220.24357857142857, 220.47966206896552, 220.61884, 220.67145806451612, 220.706725, 220.76409696969696], "out_ema_10": [209.325, 210.075, 210.9522727272727, 211.7509504132231, 212.3289594290007, 212.6400577146369, 212.66717449379382, 212.8622336767404, 213.56366391733303, 214.4429977505452, 215.0333617959006, 215.66365965119138, 216.59208516915658, 217.8167424111281, 218.65369833637752, 218.89666227521795, 219.09545095245105, 219.4471871429145, 219.52224402602093, 221.12092693038073, 222.37712203394787, 223.38548166413915, 224.13175772520475, 225.02054722971297, 225.70590227885606, 225.2502836827004, 224.5093230131185, 224.7185370107333, 225.14971209969084, 225.05976444520158, 224.54889818243765, 224.04909851290353, 223.78562605601195], "out_ema_50": [209.325, 209.48676470588236, 209.6990484429066, 209.92045830789064, 210.11691092326748, 210.2707575537276, 210.36952000260104, 210.50169568877354, 210.74555468137066, 211.04572900759143, 211.30628865435256, 211.58839498163286, 211.94845792352962, 212.39470271084218, 212.7878516241425, 213.0702888153526, 213.34165003827994, 213.6431539583474, 213.8869518423338, 214.45275765243832, 214.9851985288133, 215.4925672139579, 215.96305477419486, 216.4750957634421, 216.9580331844836, 217.20281619685682, 217.3585881107056, 217.68413367499164, 218.05299117793317, 218.3118934846809, 218.46632903430125, 218.59706122903452, 218.75403922005276], "out_ema_200": [209.325, 209.3660447761194, 209.4211090072028, 209.48005319618588, 209.53428152259198, 209.5791145422677, 209.61105569110086, 209.652139714075, 209.72246767711903, 209.8088112823218, 209.88723107055742, 209.97293026388522, 210.0803637935978, 210.21217808420877, 210.33364894904253, 210.42973204407693, 210.52485908841447, 210.6293878537039, 210.72123474073175, 210.89629708162, 211.06678168777304, 211.23450624809374, 211.39625245458038, 211.571614121699, 211.7429413443687, 211.85694192800682, 211.94965892374807, 212.0860802279894, 212.2353729620393, 212.3589513405265, 212.45736973514812, 212.55033123032078, 212.6503279344967], "out_macd": [0.0, 0.3290598290598439, 0.6987897825505058, 1.0159994067092555, 1.219841711600452, 1.2946487400867568, 1.2387254861648103, 1.2566417346741616, 1.494086752911727, 1.7971016617541125, 1.9573885372089137, 2.1252783850756884, 2.413678939557343, 2.8161605256662483, 3.0269929874249044, 2.9638333151569043, 2.8805733632072474, 2.865477123210127, 2.727661241466393, 3.263074311422571, 3.622636411115593, 3.8545333677284646, 3.9577434235621354, 4.115562773020855, 4.173953855667804, 3.7262095032610603, 3.17141025846081, 3.0583748358000946, 3.049035119062495, 2.8127258239653656, 2.40367750645089, 2.0199082832535282, 1.7600331564378848], "out_signal": [0.0, 0.06581196581196878, 0.1924075291596762, 0.35712590466959204, 0.529669066055764, 0.6826650008619626, 0.7938770979225322, 0.8864300252728583, 1.007961370800632, 1.1657894289913282, 1.3241092506348453, 1.484343077523014, 1.6702102499298799, 1.8994003050771537, 2.124918841546704, 2.2927017362687443, 2.410276061656445, 2.5013162739671815, 2.546585267467024, 2.6898830762581336, 2.876433743229626, 3.072053668129394, 3.2491916192159422, 3.422465849976925, 3.5727634511151014, 3.6034526615442934, 3.5170441809275967, 3.4253103119020967, 3.3500552733341764, 3.2425893834604143, 3.0748070080585097, 2.8638272630975137, 2.643068441765588], "out_upper_bb": [null, 217.221130944789, 218.34329948131838, 218.73916508382695, 218.57011546050893, 218.13447871680802, 217.67330645652584, 217.39431924429428, 218.06950802535394, 219.19952855888252, 219.67304816862202, 220.2476897031026, 221.40356858323895, 223.1185884433201, 224.0476050372489, 224.22482880026286, 224.3580080152973, 224.6287195172047, 224.6728289849722, 226.56323329022229, 227.6905641206886, 228.94581784503413, 229.96978766771318, 231.15687707333322, 232.0621066353183, 231.9509023745395, 231.42518258795818, 231.17828969689984, 231.354356090439, 231.31646576035592, 231.03390681234123, 230.80335758215233, 230.74872255679938], "out_lower_bb": [null, 205.55386905521098, 206.77336718534823, 207.77083491617304, 208.60988453949108, 209.19552128319197, 209.40646497204557, 209.7354807557057, 209.7614475302016, 209.52833144111744, 209.65955183137794, 209.72386029689739, 209.45786218599181, 208.87098298525132, 208.79866162941772, 209.06729619973714, 209.32752139646743, 209.52205826057306, 209.77106575186988, 208.98996670977772, 209.7331358793114, 209.92519215496588, 210.1602223322868, 210.3406429266668, 210.82141336468175, 211.84861762546052, 213.21291741204183, 214.65181030310018, 215.512733909561, 216.17612423964408, 216.91468318765874, 217.47523241784768, 217.71286744320062], "overall_sma_10": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 252.63037, 252.67037, 252.57001, 252.33151000000004, 251.85751, 251.39350999999996, 250.39801000000003, 249.50637, 248.66087000000002, 247.28585999999996, 245.58736, 243.76310999999995, 241.93366, 240.20765999999998, 238.67367, 237.6201, 237.15776999999997, 236.54555, 236.03633, 235.32973, 235.29323, 235.06730000000002, 234.63161, 234.08060999999998, 233.4291, 232.93816999999999, 232.1395, 231.56799999999998, 231.03771999999998, 230.83732, 231.50732000000002, 231.9065, 233.02999999999997, 234.17400000000004, 235.32862999999998, 236.07037999999997, 236.29288000000003, 236.76788000000002, 237.59838, 238.56152000000003, 238.49802, 238.72352, 238.77501999999998, 239.90902, 240.50189, 240.98539, 241.99939, 242.72938999999997, 243.26904999999996, 244.77205999999995, 246.54155999999998, 248.28056, 249.69006, 249.86005999999998, 250.67106000000004, 251.91131000000001, 252.82281000000003, 253.23031, 253.31215000000003, 252.55610000000001, 251.81935000000004, 251.01485000000002, 249.75985, 248.03953, 245.65652999999998, 243.21353, 240.92954, 238.80204000000003, 236.96053999999998, 234.62794, 232.23449, 229.66048999999998, 227.61862000000002, 226.16594, 225.45044, 224.80443999999997, 224.42143000000002, 224.65643, 224.99993, 225.76142999999996, 226.17663, 226.02813, 225.738, 225.66799999999998, 225.32799999999997, 224.4795, 223.7349, 222.7319, 220.17489999999998, 217.24989999999997, 215.1299, 213.8484, 212.83939999999998, 211.7274, 211.1634, 210.36790000000002, 209.1525, 208.1835, 208.583, 209.1895, 209.0975, 209.08849999999998, 208.9725, 208.9755, 208.61749999999998, 209.1335, 209.9855, 210.632, 211.19249999999997, 211.68900000000002, 212.18392, 212.61092, 213.45792999999998, 214.36392999999998, 215.20043, 215.70542999999998, 216.29243000000002, 217.09070000000003, 217.8397, 218.43470000000002, 219.15478000000002, 219.88378000000003, 220.19777, 221.18927, 222.22327, 223.16558, 223.83757999999997, 224.40682, 225.04382, 225.36482, 225.48332, 225.94632000000001, 226.66932000000003, 226.30331999999999, 225.72532, 225.11300999999997, 224.62401], "overall_sma_50": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 254.08488181818183, 254.12030833333333, 253.97077692307693, 253.76929285714286, 253.46467333333334, 253.02375625, 252.48000588235294, 251.96651666666665, 251.42906842105262, 250.85461500000002, 250.03844285714288, 249.41249090909093, 248.73724782608696, 248.1186125, 247.548272, 247.09927307692308, 246.8051037037037, 246.45902857142855, 246.12122758620689, 245.67965333333333, 245.28192258064516, 244.92961875, 244.46281212121212, 243.9897882352941, 243.51422285714284, 243.16563333333332, 242.841427027027, 242.5403368421053, 242.25366153846153, 241.96907000000002, 241.92226341463413, 241.8288761904762, 241.80401860465116, 241.75892727272728, 241.69520222222224, 241.62318695652175, 241.4481191489362, 241.3377416666667, 241.30360408163264, 241.28756, 240.70326, 240.42616, 240.18806, 240.14056, 239.95816, 239.80151, 239.59751, 239.42343799999998, 239.32047, 239.357298, 239.485498, 239.548198, 239.61207, 239.64627000000002, 239.72087, 239.90506999999997, 240.08247000000003, 240.168226, 240.250726, 240.411346, 240.73189599999998, 240.99854599999998, 241.17730799999998, 241.212644, 241.117442, 241.023756, 240.83682399999998, 240.61952399999998, 240.435568, 240.270988, 240.12014799999997, 239.91718400000002, 239.77470999999997, 239.62971000000002, 239.52171, 239.39701000000002, 239.29321, 239.23720999999998, 239.22800999999998, 239.25581, 239.05401, 238.74151, 238.31631000000002, 237.92851000000002, 237.521584, 237.078834, 236.78161399999996, 236.43001399999997, 235.743314, 234.99348599999996, 234.380386, 233.76648599999996, 233.129186, 232.29218600000002, 231.65388599999997, 230.955336, 230.21223599999996, 229.52083600000003, 228.80610399999998, 227.87697400000002, 226.891574, 225.92807399999998, 224.985674, 224.115274, 223.243174, 222.399774, 221.64477399999998, 221.001174, 220.38217400000002, 219.70355399999997, 218.96448800000002, 218.247288, 217.72529000000003, 217.380154, 217.15195400000002, 216.89815400000003, 216.717352, 216.658906, 216.55800599999998, 216.464906, 216.34854600000003, 216.291946, 216.24112000000002, 216.38482, 216.50652, 216.570382, 216.600582, 216.60898400000002, 216.566784, 216.38558400000002, 216.209884, 216.27558399999998, 216.427384, 216.51188399999998, 216.58598400000002, 216.697084, 216.77840400000002], "overall_sma_200": [268.63, 261.37, 258.64000000000004, 257.36375, 256.679, 255.7408333333333, 255.45428571428573, 255.0417, 254.50484444444444, 254.42337000000003, 254.08488181818183, 254.12030833333333, 253.97077692307693, 253.76929285714286, 253.46467333333334, 253.02375625, 252.48000588235294, 251.96651666666665, 251.42906842105262, 250.85461500000002, 250.03844285714288, 249.41249090909093, 248.73724782608696, 248.1186125, 247.548272, 247.09927307692308, 246.8051037037037, 246.45902857142855, 246.12122758620689, 245.67965333333333, 245.28192258064516, 244.92961875, 244.46281212121212, 243.9897882352941, 243.51422285714284, 243.16563333333332, 242.841427027027, 242.5403368421053, 242.25366153846153, 241.96907000000002, 241.92226341463413, 241.8288761904762, 241.80401860465116, 241.75892727272728, 241.69520222222224, 241.62318695652175, 241.4481191489362, 241.3377416666667, 241.30360408163264, 241.28756, 241.2508431372549, 241.23169230769233, 241.23250943396226, 241.41635185185186, 241.47823636363637, 241.50929464285716, 241.54483333333334, 241.57768103448274, 241.63673050847459, 241.86830999999998, 242.1181737704918, 242.36860645161292, 242.57497777777778, 242.73568125, 242.89251692307693, 243.08535757575757, 243.22811343283584, 243.29130294117647, 243.3288202898551, 243.39513714285712, 243.4845366197183, 243.56947361111114, 243.55920684931507, 243.45241756756755, 243.261052, 243.10222236842105, 242.9295974025974, 242.71575641025643, 242.5227088607595, 242.29923749999998, 242.09564197530864, 241.87325609756098, 241.63865421686748, 241.39450357142854, 241.16568588235293, 240.97457325581397, 240.80222183908046, 240.6635602272727, 240.5538573033708, 240.46170333333333, 240.34629999999999, 240.15095978260868, 239.9289064516129, 239.72147127659574, 239.4985610526316, 239.25633645833332, 239.04270412371133, 238.83379897959182, 238.4953767676768, 238.140523, 237.84962673267327, 237.57227745098038, 237.29885728155338, 237.02973365384616, 236.79997428571428, 236.53101226415095, 236.24922710280376, 235.99580833333331, 235.7511220183486, 235.5086118181818, 235.25934504504505, 235.0290830357143, 234.7921, 234.5688359649123, 234.34932434782607, 234.16915775862068, 234.0044641025641, 233.84633305084748, 233.68737226890755, 233.52364416666666, 233.35228512396694, 233.19152868852458, 233.05761463414632, 232.93940806451613, 232.8174128, 232.70378253968252, 232.60981574803148, 232.53729921875, 232.45887054263565, 232.36295615384617, 232.2685061068702, 232.18336590909092, 232.09070902255638, 232.06253208955223, 232.03266148148148, 232.00244411764706, 231.96950656934308, 231.948134057971, 231.92541366906474, 231.8630892857143, 231.78728723404254, 231.74413732394368, 231.71159090909092, 231.66258680555555, 231.5976724137931, 231.53056506849316, 231.46981292517006], "overall_ema_10": [268.63, 265.99, 263.6609090909091, 261.8198347107438, 260.38713749060855, 258.6894761286797, 257.78866228710154, 256.7641055076285, 255.57244996078697, 255.23020451337115, 254.40653096548544, 254.42534351721537, 254.0164446959035, 253.49527293301193, 252.71431421791885, 251.56807526920633, 250.15206158389606, 248.89481402318768, 247.59666601897175, 246.20454492461323, 243.93371857468355, 242.5398606520138, 240.96568598801127, 239.67919762655467, 238.62117987627198, 238.12174717149523, 238.30992041304154, 238.0926621561249, 237.8326872186476, 236.931107724348, 236.279997229012, 235.8669431873734, 234.71386260785096, 233.56225122460532, 232.43184191104072, 232.16514338176057, 231.98420822144047, 231.8779885448149, 231.783808809394, 231.61766175314054, 233.15081416166043, 234.0324843140858, 235.255668984252, 236.0855473507516, 236.59568419606947, 236.9205597967841, 236.27954892464152, 236.25599457470668, 236.87581374294183, 237.53501124422513, 237.87682738163872, 238.30922240315894, 238.84845469349366, 241.0869174764948, 241.7656597534957, 242.02963070740554, 242.30333421515, 242.51181890330452, 242.97541546634005, 245.25833992700547, 247.41318721300445, 249.27351681064, 250.38196829961453, 250.83251951786642, 251.21387960552707, 252.01499240452213, 252.13044833097263, 251.2930940889776, 250.30889516370894, 249.88382331576184, 249.8581281674415, 249.8111957733612, 248.5400692691137, 246.1976566747294, 243.0889918247786, 240.9255387657279, 238.9045498992319, 236.60372264482612, 234.9421367094032, 233.06993003496623, 231.74957911951782, 230.3151101886964, 228.8762356089334, 227.46782913458185, 226.46367838283967, 226.14846413141424, 226.11783428933893, 226.56913714582274, 227.35656675567316, 228.24810007282346, 228.55935460503736, 227.43492649503057, 225.99221258684318, 224.98090120741716, 223.81073735152313, 222.43514874215526, 221.7258489708543, 221.15205824888076, 218.27532038544788, 215.49980758809372, 214.2743880266221, 213.41722656723624, 212.68863991864782, 212.07434175162095, 212.2253705240535, 211.50984861058922, 210.57714886320935, 210.2685763426258, 210.09701700760291, 209.9111957334933, 209.53461469103993, 209.5228665653963, 209.29143628077878, 209.3002660479099, 209.30476313010809, 210.05844256099752, 210.93872573172524, 211.7398665077752, 212.31989077908878, 212.63263791016354, 212.66110374467925, 212.85726670019213, 213.5596000274299, 214.43967274971536, 215.0306413406762, 215.6614338241896, 216.59026403797327, 217.8152523947054, 218.65247923203168, 218.89566482620774, 219.0946348578063, 219.44651942911423, 219.5216977147298, 221.12047994841527, 222.37675632143066, 223.3851824448069, 224.13151290938745, 225.02034692586247, 225.70573839388746, 225.2501495949988, 224.509213304999, 224.71844724954462, 225.14963865871832, 225.05970435713314, 224.54884901947256, 224.04905828865935, 223.78559314526672], "overall_ema_50": [268.63, 268.0605882352941, 267.47703575547865, 266.9302892552638, 266.4208661472142, 265.8180870826176, 265.3442405303581, 264.82696050955974, 264.25374637193, 263.83948572989357, 263.32421177970167, 262.9785564157918, 262.5549424387019, 262.10768979404696, 261.60150588055495, 261.0057605519058, 260.3302405302624, 259.65992521535014, 258.95777128533643, 258.2119763329703, 257.2513105944225, 256.42841606130787, 255.54423896086445, 254.6950531192619, 253.8779961341928, 253.17196883481273, 252.62235044913382, 252.01421905897172, 251.41220262528654, 250.68521428704003, 250.00540196205807, 249.37806070864403, 248.59950930830504, 247.80658737464603, 247.00417218348343, 246.3751850390331, 245.77890327279653, 245.215024713079, 244.67169041060532, 244.13044764940514, 243.9704300945265, 243.73629558101567, 243.61957810725036, 243.47057504422094, 243.29099563072208, 243.0985056059879, 242.71797597438055, 242.46040828911072, 242.3507844346358, 242.27825955484616, 242.1659748664208, 242.09103467558077, 242.05903331575408, 242.41593397003822, 242.51021106925242, 242.53794789006605, 242.57704797280857, 242.61128138563964, 242.707372311693, 243.2102792798619, 243.75536636692615, 244.30005788194865, 244.73417325912712, 245.0528331313182, 245.36174163597238, 245.76402627769897, 246.03406446288724, 246.0925325231662, 246.0841979144146, 246.15819015306502, 246.29875132353305, 246.42821205594353, 246.28671354394575, 245.8698541892812, 245.2122128485251, 244.66232214858294, 244.0798820643248, 243.38067100297874, 242.7565270420776, 242.0462710796432, 241.40947613534345, 240.72126138493783, 240.002831526705, 239.26272048644205, 238.58359419285608, 238.04031598921466, 237.5673624210102, 237.21570114959803, 236.96802659471186, 236.78339810080158, 236.51581386155448, 235.9612721414935, 235.31573205751337, 234.73197785917952, 234.0971944137215, 233.39710835828143, 232.81424136383905, 232.25564366329633, 231.19973606865727, 230.0942562228276, 229.2576187238932, 228.4851630876621, 227.73711747638126, 227.01448541848396, 226.46117226481792, 225.74857727404074, 224.98902522407838, 224.35729874470275, 223.76779683314578, 223.19160872204202, 222.5895848505894, 222.0750913270369, 221.53293088283937, 221.05477673057118, 220.59478548623505, 220.3145978201082, 220.1022606506922, 219.91570140948858, 219.7201837071557, 219.49743140491432, 219.2343635066824, 219.01889827112623, 218.92874931931738, 218.90801405189316, 218.86024879495616, 218.8461213912324, 218.9215676111841, 219.09435711662786, 219.22477448460324, 219.2547833283443, 219.28361535468375, 219.3521010270491, 219.3720186338315, 219.72272378544596, 220.0484993232716, 220.35730719294725, 220.63702063636111, 220.9657688466999, 221.27260144094694, 221.3481856981647, 221.34139410215826, 221.51075119619128, 221.72954526692888, 221.84426898195127, 221.86018000226693, 221.85782000217802, 221.8869251001318], "overall_ema_200": [268.63, 268.48552238805974, 268.3332286329547, 268.1859825769054, 268.0442315064885, 267.8751346755781, 267.73443681810966, 267.57940361593944, 267.4065737292137, 267.2700914035498, 267.10521487217125, 266.97988935105514, 266.8325909495521, 266.67654526846206, 266.50264929564156, 266.30272243697846, 266.07861574606324, 265.85133797744567, 265.6115734204562, 265.35613487895915, 265.04129771598446, 264.75499127104933, 264.4477963330289, 264.14373865807346, 263.8424089201822, 263.5641192791854, 263.3212593858602, 263.0605005860009, 262.797836898578, 262.50008727769665, 262.2100366580181, 261.92942136788855, 261.6069893144767, 261.2763725053775, 260.93874690830904, 260.64050067041546, 260.3472618577745, 260.0592294014783, 259.7736649298218, 259.4860662738037, 259.29267257953705, 259.08080519068596, 258.89850862162444, 258.70867271494166, 258.51148492673326, 258.3111965195021, 258.0632741660742, 257.8452316370586, 257.6643338098242, 257.4935583490299, 257.31367219630323, 257.1439341644992, 256.9860343220664, 256.9280638312996, 256.807585584222, 256.6723608520407, 256.5416408435627, 256.41137576054217, 256.2984426683975, 256.2908113980652, 256.29896252843275, 256.31235593611007, 256.3029792601289, 256.26872076002815, 256.2354996579383, 256.22937528323246, 256.19375960877244, 256.1075032942573, 256.0057370923244, 255.92578945956498, 255.86426419131064, 255.80193320433244, 255.6727597396127, 255.4735959611091, 255.21117212070007, 254.97215548268315, 254.7217867714127, 254.43848541050312, 254.17009252084637, 253.87631050571358, 253.59702383401495, 253.3011330495969, 252.99367202422778, 252.67662056130015, 252.3708332920335, 252.0958001249486, 251.83594141723768, 251.60473802005126, 251.39872072631943, 251.20828569421676, 250.9968599659161, 250.71206533938957, 250.4014975250673, 250.1032736690965, 249.78926099577214, 249.45548725452068, 249.14781076442597, 248.84355394089937, 248.41058325492028, 247.9588361578564, 247.56879798713146, 247.19060099223464, 246.81467461420246, 246.44149377227012, 246.10779731682464, 245.73150082610996, 245.33994360395963, 244.97715809546253, 244.62241025371665, 244.2687046790528, 243.9062300056294, 243.563580950847, 243.21220203591324, 242.875165199735, 242.5413327101854, 242.25186671306915, 241.9797088353272, 241.71468685686625, 241.44817255978302, 241.17545442485982, 240.89300413207516, 240.62282498648239, 240.38498692691542, 240.1662308380904, 239.9425867501492, 239.7292276780084, 239.54057864638645, 239.37925647080053, 239.21050765019558, 239.01925881785533, 238.8299129589712, 238.6527993971904, 238.46580636836262, 238.3648033199212, 238.2619694560414, 238.15909513309575, 238.05293498251768, 237.9630560274678, 237.87178183813978, 237.72579395915332, 237.56110944214686, 237.44269044272252, 237.33967859752133, 237.21346289008332, 237.06457271207256, 236.91268641643006, 236.77027162621684], "overall_macd": [0.0, -1.1582905982905345, -2.1267713736089036, -2.8329968087032853, -3.321714778549847, -3.8973004839447185, -4.089656230519665, -4.319908097716336, -4.606120152098754, -4.500254153086644, -4.604552254680243, -4.329862137641783, -4.251462050074451, -4.223465832748786, -4.308956365240107, -4.549395313884361, -4.895729016510074, -5.154581586755228, -5.4168828131665805, -5.705444938552517, -6.363088256862852, -6.602203811016352, -6.904610540783182, -7.062207716061636, -7.107585472008452, -6.9014627967872, -6.399477649000886, -6.0961265770999375, -5.825059764902903, -5.8485434902197255, -5.762320842075127, -5.576594028376945, -5.725164826438174, -5.867661436583717, -5.995000245825025, -5.737673099266743, -5.454323647128319, -5.151821100328931, -4.859298351693184, -4.613825561717107, -3.63661667428039, -2.993087014046125, -2.234616915411948, -1.6898939957935681, -1.3179430588185426, -1.0520972471279322, -1.2296870271751459, -1.1350387120876633, -0.7675502747730434, -0.40416360423000697, -0.20151748224640187, 0.02655588947575893, 0.2863107432241634, 1.275106588830738, 1.5295180736925715, 1.583578147886925, 1.6332140675789617, 1.646709855741335, 1.7670782384242045, 2.676452005615374, 3.4843436807011585, 4.1202776861877055, 4.390080366427185, 4.35120690659852, 4.276748134292916, 4.384260513434754, 4.181607699218972, 3.5663485690018035, 2.9124407197547555, 2.5337329664158403, 2.349466402216791, 2.1669559442008506, 1.458414064624833, 0.3152451952746276, -1.107042040772086, -2.0420301369252343, -2.8613771622654554, -3.7547040093296005, -4.314892234131065, -4.929570846335821, -5.262204279301528, -5.61824239026555, -5.949527606658819, -6.242694911734361, -6.336228328397738, -6.1151365228958525, -5.7725131821419495, -5.229289616797558, -4.5606182807949835, -3.8762675955417762, -3.4793972000238114, -3.7338788308855726, -4.120052429641788, -4.301469893856591, -4.544956854208834, -4.867404394607803, -4.88196694740347, -4.834869609025134, -5.799054091959192, -6.673454423694295, -6.823785687319315, -6.799984988594531, -6.715810823056955, -6.581306154068159, -6.114143736437967, -6.046604591725583, -6.077146804936973, -5.832390455687317, -5.538665219600745, -5.265362938112929, -5.089751601470169, -4.76413301462506, -4.552048560377472, -4.247058762201988, -3.960903692267351, -3.3625097919793063, -2.7396939465458843, -2.1850126551488245, -1.7586382797790634, -1.47553997110154, -1.3367029489627384, -1.1368471287803459, -0.7295806357168431, -0.26817377493244976, 0.039745261578786995, 0.345154817118015, 0.7615850407784706, 1.2832020531531612, 1.604843848567441, 1.6447074335949878, 1.6571964824502459, 1.7310588827505171, 1.6758677846068224, 2.2880016218491335, 2.7187845242828814, 3.0167815615254767, 3.181326458948888, 3.396048228053246, 3.507220574467766, 3.108427164114829, 2.599020051569198, 2.528071230611033, 2.557748693044232, 2.357607118676583, 1.9820818724491858, 1.6293816724425483, 1.3982988186203613], "overall_signal": [0.0, -0.2316581196581069, -0.6106807704482662, -1.05514397809927, -1.5084581381893853, -1.9862266073404522, -2.4069125319762947, -2.7895116451243034, -3.1528333465191936, -3.422317507832684, -3.658764457202196, -3.7929839932901133, -3.8846796046469807, -3.9524368502673424, -4.023740753261896, -4.128871665386389, -4.282243135611126, -4.456710825839947, -4.648745223305274, -4.860085166354723, -5.160685784456349, -5.44898938976835, -5.740113619971317, -6.004532439189381, -6.225143045753196, -6.360406995959997, -6.368221126568175, -6.313802216674528, -6.216053726320204, -6.142551679100109, -6.066505511695112, -5.968523215031479, -5.919851537312819, -5.909413517166999, -5.926530862898605, -5.888759310172232, -5.80187217756345, -5.671861962116546, -5.509349240031874, -5.330244504368921, -4.9915189383512155, -4.591832553490198, -4.120389425874548, -3.6342903398583526, -3.1710208836503906, -2.747236156345899, -2.4437263305117485, -2.1819888068269315, -1.899101100416154, -1.6001136011789245, -1.32039437739242, -1.0510043240187843, -0.7835413105701948, -0.37181173069000834, 0.00845423018650765, 0.32347901372659116, 0.5854260244970653, 0.7976827907459192, 0.9915618802815763, 1.328539905348336, 1.7597006604189005, 2.2318160655726613, 2.663468925743566, 3.001016521914557, 3.2561628443902286, 3.481782378199134, 3.6217474424031018, 3.6106676677228426, 3.4710222781292255, 3.2835644157865485, 3.096744813072597, 2.910787039298248, 2.620312444363565, 2.1592989945457775, 1.5060307874822048, 0.796418602600717, 0.06485944962748247, -0.6990532421639342, -1.4222210405573605, -2.123691001713053, -2.7513936572307482, -3.324763403837709, -3.8497162444019315, -4.328311977868418, -4.729895247974282, -5.006943502958596, -5.160057438795267, -5.173903874395725, -5.051246755675577, -4.816250923648817, -4.548880178923816, -4.385879909316167, -4.332714413381292, -4.3264655094763524, -4.3701637784228495, -4.469611901659841, -4.552082910808567, -4.608640250451881, -4.846723018753343, -5.212069299741533, -5.534412577257091, -5.787527059524579, -5.9731838122310545, -6.094808280598476, -6.098675371766374, -6.088261215758216, -6.086038333593968, -6.035308758012638, -5.93598005033026, -5.801856627886794, -5.659435622603469, -5.4803751010077875, -5.294709792881724, -5.085179586745777, -4.860324407850092, -4.560761484675934, -4.196547977049924, -3.7942409126697045, -3.3871203860915764, -3.0048043030935694, -2.671184032267403, -2.364316651569992, -2.037369448399362, -1.6835303137059796, -1.3388751986490264, -1.002069195495618, -0.6493383482408003, -0.26283026796200804, 0.11070455534388177, 0.417505130994103, 0.6654434012853316, 0.8785664975783687, 1.0380267549840596, 1.2880217283570745, 1.574174287542236, 1.8626957423388841, 2.126421885660885, 2.3803471541393573, 2.605721838205039, 2.706262903386997, 2.6848143330234375, 2.6534657125409566, 2.634322308641612, 2.578979270648606, 2.4595997910087224, 2.293556167295488, 2.1145046975604624], "overall_upper_bb": [null, 281.90438092565734, 275.9681620491038, 272.40495424035254, 270.06018156217897, 268.5614642330459, 267.25567889273634, 266.2141669699348, 265.4408727852595, 264.7468246199096, 264.1326482727997, 263.7036213271721, 263.2092435361586, 262.7724758315441, 262.45550641612755, 262.3986257520873, 262.6042515570861, 262.7115267957507, 262.87431675369226, 263.12242011235986, 260.6411508464081, 260.8299431364632, 261.1531722948944, 261.05000069948494, 260.57082269087033, 260.10646786389765, 258.9175745964366, 257.9056978770631, 257.08405234210056, 255.60433349639297, 254.43968726612894, 252.0085886453869, 250.09370911939288, 248.09091000411127, 246.27003213267926, 244.48601532432406, 243.10049552274288, 241.58350575487097, 240.21302421663648, 239.13078231337894, 240.20322601319265, 240.4849010661695, 241.5494582164419, 242.297885643021, 242.82012886627675, 243.1119723924202, 242.54956906693724, 242.44161024962824, 242.88601203895985, 243.66645963837647, 244.1851888444591, 244.7758486509088, 245.3086067115458, 248.00087069301415, 248.39556590702608, 248.7261955276317, 248.95820459643951, 249.02310355206632, 249.103646107424, 251.54089850209584, 254.52366774256845, 257.06273637031984, 258.71408102680937, 259.6999435895648, 260.5359556652097, 261.6347768731205, 261.5160724775942, 261.0524790962617, 260.8149852906832, 260.64412339797104, 260.3444147311078, 259.9908421090566, 259.82501565921893, 260.8120703715921, 262.9107320629581, 264.0382624122748, 265.1080711666376, 266.4216340203469, 267.1677625837933, 266.85123726470476, 265.66566146517255, 264.10538013447047, 262.6395778323359, 261.3030672577691, 259.45291238043603, 256.3926758982528, 253.5071582606637, 251.4082224712008, 249.49748478491517, 246.92367333072616, 243.18073446020816, 238.3209955588262, 235.13288913693674, 233.6814625693414, 233.6610332490874, 233.39361716023512, 232.88066484045132, 232.76375456589423, 234.6333652611366, 236.33725447258348, 236.37650555581035, 236.33370257773342, 236.29141434800877, 236.24395076281436, 235.90511637111499, 235.34086214724053, 234.53360624164648, 232.89572481692727, 230.4070419109307, 226.99837493590923, 223.5939828884996, 221.92541114607408, 220.7353117391963, 219.1116823803579, 217.7603374057335, 217.23529957371952, 216.29365972529672, 215.33048272187017, 215.9728192812712, 215.86313506612206, 216.101164493478, 216.45408272808874, 217.35241058319573, 218.51798703753485, 219.25517824902033, 220.11738218823504, 221.14393523532905, 222.80106142228104, 223.96079395720378, 224.4439360601456, 224.6472436632961, 225.03112903913802, 224.89127235673772, 226.56323329022112, 227.6905641206875, 228.94581784503313, 229.96978766771227, 231.15687707333237, 232.06210663531743, 231.9509023745386, 231.4251825879572, 231.17828969689882, 231.354356090438, 231.3164657603549, 231.03390681234018, 230.80335758215116, 230.7487225567982], "overall_lower_bb": [null, 240.83561907434267, 241.3118379508963, 242.32254575964743, 243.29781843782098, 242.9202024336207, 243.65289253583515, 243.86923303006515, 243.5688161036294, 244.09991538009044, 244.0371153635639, 244.53699533949458, 244.73231030999523, 244.76610988274157, 244.47384025053915, 243.64888674791268, 242.3557602076198, 241.22150653758266, 239.983820088413, 238.58680988764016, 237.57657915359192, 235.6035368635368, 233.35049770510554, 231.48916930051507, 229.96035730912962, 228.90714213610246, 228.63820540356332, 228.14622212293685, 227.61314765789936, 227.0112565036071, 226.4409027338711, 226.82182135461312, 226.47156088060706, 226.19735999588875, 225.8327378673207, 226.07225467567594, 226.19677447725715, 226.53004424512906, 226.86102578336352, 227.03626768662107, 226.59732398680728, 226.48889893383043, 226.1121517835581, 225.95672435697895, 225.93760113372323, 225.8965776075797, 225.88281093306279, 225.89426975037173, 225.75008796104015, 225.73238036162348, 225.82015115554088, 225.85417134909113, 226.49641328845428, 226.08214930698588, 227.4349540929739, 228.32957447236825, 229.33406540356052, 230.4741664479337, 231.76378389257607, 231.79268149790414, 230.51591225743155, 229.94134362968023, 229.7509989731907, 230.06913641043525, 230.6369943347903, 231.26192312687945, 233.30612752240577, 234.90722090373836, 235.7662147093169, 236.68403660202898, 238.01649526889224, 239.3045678909434, 239.62489434078108, 237.0875196284079, 233.4168579370419, 231.08657758772532, 228.64427883336228, 225.61071597965307, 223.10492741620664, 220.33280273529522, 218.38817853482752, 216.56995986552948, 214.73889216766415, 212.9024027422309, 211.65405761956399, 211.62529410174724, 211.8438117393364, 212.05024752879913, 212.4629852150848, 213.46569666927383, 215.23038553979177, 217.3676244411738, 218.22373086306317, 218.1524774306586, 217.11740675091252, 215.89032283976485, 215.27566515954865, 214.62457543410582, 210.54146473886345, 206.6740755274165, 204.9300244441896, 203.54282742226658, 202.28598565199118, 201.1514492371857, 200.586283628885, 199.50653785275946, 198.35379375835348, 198.01967518307276, 198.35085808906925, 199.4410250640908, 200.63341711150034, 201.0114888539259, 201.07658826080367, 201.59121761964215, 202.02056259426652, 202.26610042628047, 202.8443402747033, 203.48501727812982, 203.80268071872882, 205.01536493387792, 205.18025550652197, 205.2453372719113, 205.07801941680427, 204.82144296246514, 204.56275175097966, 204.72154781176496, 205.13399476467097, 204.92163857771894, 205.0714060427962, 205.67976393985438, 206.69145633670385, 207.463570960862, 208.76442764326225, 208.98996670977883, 209.7331358793125, 209.92519215496688, 210.16022233228776, 210.34064292666764, 210.82141336468254, 211.84861762546132, 213.21291741204274, 214.65181030310114, 215.51273390956203, 216.1761242396451, 216.9146831876599, 217.47523241784884, 217.7128674432018]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5517_SGEN.json b/5517_SGEN.json new file mode 100644 index 0000000000000000000000000000000000000000..c7012e0f56b9b43c00f70175dc094b66cdcdf648 --- /dev/null +++ b/5517_SGEN.json @@ -0,0 +1 @@ +{"input_timestamps": [1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339240.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423840.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508440.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593160.0, 1641596820.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846840.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861240.0, 1641864900.0, 1641931440.0, 1641935100.0, 1641938700.0, 1641942360.0, 1641945900.0, 1641949440.0, 1642016100.0, 1642019700.0, 1642023240.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192440.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628040.0, 1642631700.0, 1642635300.0, 1642638840.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723440.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811640.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150160.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231040.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319240.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407440.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830560.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0], "input_window": [[157.075, 157.17, 152.695, 154.015, 154.19, 153.08, 152.06, 153.2, 151.91, 150.41, 150.51, 149.01, 148.6, 146.95, 145.03, 144.55, 146.15, 146.39, 145.34, 146.0047, 145.415, 145.11, 145.19, 144.1218, 144.52, 143.91, 144.85, 141.33, 139.27, 138.91, 137.68, 140.83, 142.16, 143.18, 144.69, 144.21, 145, 144.04, 144.84, 144.435, 143.065, 141.485, 141.16, 141.35, 142.69, 142.75, 140.825, 138.45, 136.11, 136.085, 136.4, 137.46, 138.1, 134.82, 135.675, 135.91, 135.33, 134.18, 135.34, 137.195, 133.71, 131.165, 132.005, 133.115, 131.31, 130.94, 132.26, 130.53, 130.01, 131.63, 132.27, 132.37, 132.63, 135.995, 136.96, 135.97, 135.94, 136.68, 135.08, 131.59, 131.9, 130.98, 130.11, 129, 128.76, 128.4775, 126.46, 125.58, 124.31, 125.43, 127.43, 127.76, 126.97, 127.09, 125.49, 124.91, 126.46, 126.44, 126.06, 126.59, 125.16, 126.78, 126.34, 126.86, 123.9, 125, 123.63, 124.56, 124.217, 123.83, 123.55, 123.05, 121.845, 124, 126.01, 125.405, 125.61, 125.8, 130.93, 131.9, 131.34, 132.48, 133.47, 133.63, 133.83, 134, 135.18, 134.685, 136.15, 136.05, 135.97, 137.09, 136.56, 137.535, 136.96, 136.59, 136.09], [157.18, 157.17, 152.85, 154.015, 154.35, 153.11, 152.11, 153.2, 151.91, 150.56, 150.54, 149.21, 148.6, 146.95, 145.05, 144.55, 146.15, 146.41, 145.53, 146.0047, 145.535, 145.64, 145.19, 144.1218, 144.52, 143.91, 144.93, 141.5325, 139.27, 138.91, 137.7, 140.83, 142.34, 143.35, 144.82, 144.21, 145, 144.1199, 144.84, 144.435, 143.67, 141.485, 141.38, 141.42, 142.69, 142.75, 141.105, 138.45, 136.21, 136.14, 136.6, 137.58, 138.34, 135.47, 135.86, 136.1, 135.35, 134.18, 135.43, 137.25, 133.71, 131.28, 132.005, 133.115, 131.53, 131.02, 132.3, 130.53, 130.01, 131.63, 132.27, 132.44, 132.66, 136.2, 136.97, 136, 136.03, 136.71, 135.08, 131.59, 132.16, 131.085, 130.27, 129.09, 128.76, 128.56, 126.51, 125.63, 124.54, 125.57, 127.47, 127.76, 126.97, 127.43, 125.54, 124.91, 126.46, 126.47, 126.11, 126.71, 125.16, 126.92, 126.34, 127.26, 123.92, 125.15, 123.65, 124.63, 124.217, 123.83, 123.63, 123.11, 122.08, 124, 126.18, 125.5, 125.68, 125.89, 132.47, 132.05, 131.34, 132.54, 133.59, 133.76, 134.06, 134.4, 135.21, 134.685, 136.25, 136.095, 136.045, 137.17, 136.69, 137.535, 137.05, 136.59, 136.09], [157.075, 157.17, 152.695, 154.015, 154.075, 153.08, 152.005, 153.06, 151.91, 150.41, 150.51, 149.01, 148.38, 146.69, 145.03, 144.55, 146.15, 146.37, 145.34, 146, 145.23, 145.11, 145.02, 144.1218, 144.52, 143.67, 144.83, 141.11, 139.22, 138.91, 137.68, 140.83, 142.16, 143.18, 144.68, 143.84, 144.95, 144, 144.84, 144.435, 143.04, 141.485, 141.16, 141.335, 142.605, 142.68, 140.825, 138.45, 135.8, 135.86, 136.4, 137.46, 138.1, 134.45, 135.675, 135.91, 135.27, 134.18, 135.34, 137.035, 133.565, 131.16, 132.005, 133.1, 131.31, 130.72, 131.06, 130.52, 129.8114, 131.62, 132.27, 132.36, 132.625, 135.95, 136.865, 135.9075, 135.87, 136.68, 134.9, 131.51, 131.78, 130.98, 130, 128.93, 128.59, 128.38, 126.04, 125.28, 124.31, 125.38, 127.43, 127.61, 126.91, 127.09, 125.3145, 124.91, 126.14, 126.44, 125.97, 126.59, 125.16, 126.78, 126.12, 126.86, 123.03, 125, 123.29, 124.56, 123.98, 123.73, 123.55, 122.95, 121.845, 124, 125.97, 125.4, 125.48, 125.76, 130.93, 131.88, 131.33, 132.32, 133.47, 133.63, 133.83, 134, 135.12, 134.6, 136.15, 136.05, 135.9, 137.09, 136.26, 137.535, 136.96, 136.54, 136.09], [157.18, 157.17, 152.85, 154.015, 154.35, 153.11, 152.04, 153.07, 151.91, 150.56, 150.54, 149.21, 148.38, 146.69, 145.05, 144.55, 146.15, 146.41, 145.53, 146, 145.235, 145.64, 145.02, 144.1218, 144.52, 143.67, 144.86, 141.11, 139.26, 138.91, 137.7, 140.83, 142.34, 143.35, 144.82, 143.99, 145, 144.1198, 144.84, 144.435, 143.67, 141.485, 141.235, 141.42, 142.62, 142.68, 141.02, 138.45, 135.8, 135.9, 136.6, 137.47, 138.34, 134.56, 135.86, 136.1, 135.27, 134.18, 135.4, 137.095, 133.575, 131.165, 132.005, 133.1, 131.53, 130.81, 132, 130.53, 129.819, 131.62, 132.27, 132.41, 132.659, 135.99, 136.97, 135.96, 135.87, 136.71, 134.9, 131.51, 132.015, 131.085, 130, 129.02, 128.59, 128.42, 126.12, 125.61, 124.54, 125.57, 127.43, 127.61, 126.91, 127.43, 125.3145, 124.91, 126.14, 126.47, 126.055, 126.71, 125.16, 126.8575, 126.22, 127.2, 123.03, 125.15, 123.57, 124.63, 124.05, 123.73, 123.63, 123.04, 122.08, 124, 126.18, 125.48, 125.68, 125.79, 132.47, 131.95, 131.33, 132.32, 133.57, 133.76, 133.99, 134.1, 135.12, 134.6, 136.25, 136.095, 136.045, 137.17, 136.26, 137.535, 137.015, 136.54, 136.09], [1582, 253, 684, 193, 2848, 621, 1518, 1641, 312, 2268, 560, 850, 1607, 2264, 753, 269, 413, 936, 563, 780, 4502, 1947, 629, 875, 488, 763, 1226, 1509, 1869, 441, 335, 449, 711, 771, 730, 4226, 1415, 1774, 454, 273, 1038, 244, 300, 894, 1403, 1149, 2991, 473, 4871, 3382, 1312, 2119, 3049, 1169, 1439, 1339, 798, 345, 1912, 3917, 1351, 1375, 376, 778, 1362, 4230, 8175, 1609, 834, 979, 201, 1999, 1390, 2901, 1629, 2268, 2154, 1113, 574, 780, 9237, 1210, 2590, 4518, 1778, 5106, 2402, 2673, 2671, 2930, 1195, 991, 1254, 1104, 1518, 242, 1426, 468, 1421, 776, 129, 823, 1117, 5110, 15330, 299, 2961, 212, 1543, 414, 429, 2761, 226, 443, 1209, 694, 4294, 1158, 1340, 1751, 793, 1873, 1929, 1571, 1488, 7512, 655, 286, 694, 538, 1880, 1184, 7015, 138, 598, 989, 773]], "output_timestamps": [1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015780.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365040.0, 1644368700.0, 1644435360.0, 1644438900.0, 1644442500.0, 1644446040.0, 1644449700.0, 1644453300.0], "output_window": [[136.47, 137.31, 135.9862, 135.335, 135.32, 136.77, 135.97, 135.28, 135.82, 136.41, 136.365, 136.44, 137.11, 138.05, 139.31, 139.29, 139.945, 139, 140.025, 140.08, 141.005, 136.96, 138.755, 138.1, 138.95, 139.56, 139.25, 142.81, 140.56, 141.85, 141.3, 141.62, 141.6], [136.55, 137.96, 136.05, 135.335, 135.6, 136.78, 135.97, 135.43, 136.175, 136.41, 136.365, 136.44, 137.11, 138.05, 139.31, 139.29, 139.945, 139, 140.13, 140.24, 141.27, 137.47, 138.85, 138.11, 139.08, 139.62, 139.26, 142.81, 140.58, 141.9, 141.3, 141.62, 141.6], [136.465, 137.275, 135.9862, 135.21, 135.32, 136.75, 135.95, 135.23, 135.82, 136.365, 136.365, 136.44, 137.11, 137.97, 138.68, 139.04, 139.945, 138.92, 140.025, 140.08, 141.005, 136.96, 138.62, 138.08, 138.95, 139.54, 139.25, 142.39, 140.3, 141.85, 141.3, 141.41, 141.6], [136.465, 137.96, 136.05, 135.21, 135.6, 136.75, 135.96, 135.43, 136.175, 136.365, 136.365, 136.44, 137.11, 138, 138.68, 139.29, 139.945, 138.92, 140.065, 140.225, 141.235, 137.345, 138.62, 138.08, 139.05, 139.62, 139.25, 142.39, 140.5, 141.9, 141.3, 141.52, 141.6], [821, 1279, 1175, 710, 1737, 2315, 1437, 3606, 1618, 434, 111, 750, 395, 2688, 885, 2943, 300, 1060, 1507, 2157, 15254, 1949, 3351, 1083, 2033, 823, 1327, 5905, 1608, 848, 641, 2896, 713]], "text": {"content": "Earnings Preview: Seattle Genetics (SGEN) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-02-02T20:01:28Z\n\nSeattle Genetics (SGEN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSGEN Quick QuoteSGEN\nWall Street expects a year-over-year decline in earnings on lower revenues when Seattle Genetics (SGEN Quick QuoteSGEN - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 9. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis biotechnology company is expected to post quarterly loss of $0.76 per share in its upcoming report, which represents a year-over-year change of -184.4%.\nRevenues are expected to be $405.37 million, down 32.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 35.83% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Seattle Genetics?\nFor Seattle Genetics, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +23.03%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Seattle Genetics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Seattle Genetics would post a loss of $0.56 per share when it actually produced a loss of $1.61, delivering a surprise of -187.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSeattle Genetics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSeagen Inc. (SGEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643832088000, "published_utc": "2022-02-02T20:01:28Z", "article_url": "https://www.zacks.com/stock/news/1861530/earnings-preview-seattle-genetics-sgen-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -13.397297068867998, "input_bin_label": "<-4%", "output_percentage_change": 1.467131654359168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.912202570301574, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 152.96149999999997, 152.1655, 151.7185, 150.98600000000002, 150.05599999999998, 149.2, 148.61100000000002, 147.945, 147.30700000000002, 146.85100000000003, 146.3205, 145.9635, 145.6275, 145.37068, 145.31768, 145.22968, 145.10067999999998, 144.57068, 143.94368000000003, 143.23467999999997, 142.48118, 142.00018000000003, 141.73218, 141.655, 141.685, 141.717, 141.73100000000002, 142.03198, 142.58998, 143.14247999999998, 143.73948000000001, 143.80498, 143.69448, 143.50148000000002, 143.28148, 143.15048, 142.75248, 142.1855, 141.2815, 140.42800000000003, 139.721, 139.3195, 139.03, 138.344, 137.668, 137.01, 136.435, 136.00799999999998, 135.96800000000002, 136.0875, 135.78500000000003, 135.1545, 134.52100000000002, 134.375, 133.942, 133.413, 133.08599999999998, 132.721, 132.16289999999998, 131.6154, 131.48489999999998, 131.6094, 131.6748, 131.9638, 132.5078, 133.02280000000002, 133.4098, 134.0278, 134.53590000000003, 134.5249, 134.49939999999998, 134.3669, 134.101, 133.404, 132.566, 131.81199999999998, 130.83700000000002, 129.727, 128.69099999999997, 128.097, 127.6385, 127.29100000000001, 126.982, 126.82300000000001, 126.49544999999998, 126.14445, 126.14645, 126.23245, 126.38395, 126.49794999999999, 126.27095000000001, 126.19569999999999, 126.1267, 126.1037, 125.87525000000001, 125.89925000000001, 125.64224999999999, 125.45824999999999, 125.25775000000002, 124.95975000000001, 124.80675, 124.425, 124.01100000000001, 123.691, 124.006, 124.03899999999999, 124.25, 124.36599999999999, 125.208, 126.03, 126.8, 127.72800000000002, 128.877, 129.853, 130.63400000000001, 131.496, 132.44, 133.321, 133.699, 134.1135, 134.58499999999998, 135.07, 135.339, 135.7165, 136.01899999999998, 136.26299999999998, 136.35999999999999], "in_sma_50": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 153.345, 153.00041666666667, 152.645, 152.21964285714284, 151.74166666666667, 151.2921875, 150.98970588235292, 150.73527777777778, 150.46131578947367, 150.23825, 150.0, 149.80181818181816, 149.59391304347827, 149.36590833333335, 149.17207200000001, 148.96045384615383, 148.8085851851852, 148.5336357142857, 148.2138551724138, 147.90372666666664, 147.5745741935484, 147.36380625, 147.2115696969697, 147.09799411764706, 147.03290857142855, 146.94838333333334, 146.89572432432433, 146.8226736842105, 146.7718358974359, 146.713415, 146.63918536585368, 146.51646666666667, 146.39364186046512, 146.28060454545454, 146.19925777777777, 146.12275217391306, 146.01418297872343, 145.85659583333333, 145.6513591836735, 145.456332, 145.044732, 144.65073199999998, 144.360532, 143.971432, 143.601632, 143.261432, 142.926032, 142.548232, 142.218032, 141.948732, 141.609432, 141.24853199999998, 140.921032, 140.649232, 140.378832, 140.10403200000002, 139.821032, 139.503432, 139.189212, 138.901612, 138.642312, 138.377712, 138.130492, 137.967856, 137.816856, 137.662656, 137.482856, 137.394856, 137.307656, 137.159656, 137.045956, 136.851056, 136.604256, 136.317656, 135.99305600000002, 135.681656, 135.304056, 134.93386, 134.52786, 134.15055999999998, 133.82576, 133.54826, 133.26176, 132.98196, 132.63585, 132.28045, 131.98284999999998, 131.74325, 131.54835, 131.36455, 131.13575, 130.9235, 130.68110000000001, 130.5339, 130.2773, 130.0583, 129.8243, 129.6333, 129.40630000000002, 129.139, 128.9401, 128.7776, 128.5791, 128.3971, 128.2901, 128.18349999999998, 128.0571, 127.9623, 128.01532, 128.02192000000002, 128.00312, 128.00132, 128.01954, 127.97493999999999, 127.91534000000001, 127.87814, 127.86313999999999, 127.82094, 127.84794, 127.93964, 128.02024, 128.14194, 128.26714, 128.43743999999998, 128.60594, 128.76834, 128.96774], "in_sma_200": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 153.345, 153.00041666666667, 152.645, 152.21964285714284, 151.74166666666667, 151.2921875, 150.98970588235292, 150.73527777777778, 150.46131578947367, 150.23825, 150.0, 149.80181818181816, 149.59391304347827, 149.36590833333335, 149.17207200000001, 148.96045384615383, 148.8085851851852, 148.5336357142857, 148.2138551724138, 147.90372666666664, 147.5745741935484, 147.36380625, 147.2115696969697, 147.09799411764706, 147.03290857142855, 146.94838333333334, 146.89572432432433, 146.8226736842105, 146.7718358974359, 146.713415, 146.63918536585368, 146.51646666666667, 146.39364186046512, 146.28060454545454, 146.19925777777777, 146.12275217391306, 146.01418297872343, 145.85659583333333, 145.6513591836735, 145.456332, 145.28267843137255, 145.13243461538462, 145.00427547169812, 144.81086296296297, 144.64812, 144.495475, 144.33362456140352, 144.1585620689655, 144.01011186440678, 143.89486, 143.72568196721312, 143.52309032258066, 143.3402634920635, 143.180259375, 143.0010246153846, 142.81631212121212, 142.65487462686568, 142.47656764705883, 142.29312463768116, 142.14065142857143, 142.00162816901408, 141.86841111111113, 141.74225479452056, 141.66452162162162, 141.601928, 141.52769210526316, 141.45421558441558, 141.39339230769232, 141.31119746835444, 141.1886825, 141.07542716049383, 140.95359268292682, 140.821621686747, 140.6811261904762, 140.53887764705883, 140.39796046511628, 140.2338459770115, 140.06766590909092, 139.893197752809, 139.7340511111111, 139.59884175824175, 139.46852826086956, 139.33349032258064, 139.20685744680853, 139.06062210526315, 138.91321979166665, 138.78153711340207, 138.65590918367346, 138.52862727272728, 138.410441, 138.2792485148515, 138.1672705882353, 138.0512776699029, 137.94693846153845, 137.8048723809524, 137.68548679245282, 137.5535663551402, 137.4339037037037, 137.31111559633027, 137.1876509090909, 137.0655099099099, 136.94028214285714, 136.80877522123893, 136.69641754385967, 136.60497043478262, 136.5090655172414, 136.41650940170942, 136.32645423728815, 136.29404705882354, 136.25784666666667, 136.21712066115703, 136.18517704918034, 136.16391544715447, 136.14452903225808, 136.1272928, 136.1112031746032, 136.10339842519684, 136.091653125, 136.09288062015503, 136.09289692307692, 136.0925312977099, 136.10069393939395, 136.1018917293233, 136.11258656716416, 136.11927111111112, 136.12236470588235, 136.1221284671533], "in_ema_10": [157.18, 157.1781818181818, 156.39123966942145, 155.959196093163, 155.66661498531516, 155.20177589707603, 154.6269075521531, 154.34383345176164, 153.90131827871406, 153.2938058644024, 152.79311388905649, 152.14163863650074, 151.45770433895515, 150.59084900459965, 149.58342191285425, 148.6682542923353, 148.21038987554704, 147.8830462618112, 147.4552196687546, 147.19063427443558, 146.8350644063564, 146.61777996883703, 146.32727451995757, 145.92627915269253, 145.67059203402115, 145.30684802783549, 145.22560293186538, 144.47731148970803, 143.5287094006702, 142.6889440550938, 141.781863317804, 141.60879726002145, 141.7417432127448, 142.0341535377003, 142.54067107630024, 142.80418542606384, 143.20342443950676, 143.37003817777824, 143.63730396363673, 143.78233960661186, 143.7619142235915, 143.34792981930212, 142.9637607612472, 142.68307698647496, 142.6716084434795, 142.67313418102867, 142.37256432993254, 141.65937081539934, 140.59403066714492, 139.74057054584583, 139.1695577193284, 138.86054722490505, 138.7659022749223, 138.00119277039096, 137.61188499395624, 137.3369968132369, 136.9611792108302, 136.45551026340652, 136.26359930642352, 136.41476306889197, 135.89844251091162, 135.0378165998368, 134.48639539986647, 134.23432350898165, 133.74262832553043, 133.20942317543398, 132.9895280526278, 132.5423411339682, 132.04718820051943, 131.9695176186068, 132.0241507788601, 132.09430518270372, 132.19697696766667, 132.886617519, 133.62905069736362, 134.05285966147932, 134.38324881393763, 134.80629448413077, 134.82333185065244, 134.22090787780652, 133.81983371820533, 133.32259122398617, 132.71848372871594, 132.04603214167668, 131.41766266137182, 130.87263308657694, 130.00851797992658, 129.20878743812173, 128.35991699482688, 127.8526593594038, 127.77581220314856, 127.74566452984881, 127.59372552442174, 127.56395724725415, 127.15496502048066, 126.74678956221143, 126.6364641872639, 126.60619797139773, 126.50598015841632, 126.54307467506788, 126.29160655232826, 126.39449627008675, 126.36276967552551, 126.5149933708845, 125.88135821254185, 125.74838399207968, 125.35231417533791, 125.22098432527646, 125.0080780843171, 124.7757002508049, 124.5673911142949, 124.28968363896855, 123.8879229773379, 123.90830061782191, 124.32133686912701, 124.5320028929221, 124.74072963966353, 124.93150606881561, 126.30214132903095, 127.32902472375258, 128.05647477397937, 128.8316611787104, 129.69317732803577, 130.43259963202925, 131.07939969893303, 131.62859975367246, 132.2633997984593, 132.68823619873942, 133.33582961715044, 133.8374969594867, 134.23886114867094, 134.77179548527621, 135.04237812431688, 135.4955821017138, 135.7718399014022, 135.91150537387452, 135.94395894226096], "in_ema_50": [157.18, 157.17960784313726, 157.00981930026916, 156.89237540614096, 156.79267440982173, 156.648255805515, 156.46753989157324, 156.33430303308018, 156.16080095335155, 155.94116170027894, 155.72935143752292, 155.47369059683575, 155.1955066518618, 154.8619573713966, 154.47717472938106, 154.0878737596014, 153.7765845925582, 153.4876989222618, 153.1756322978594, 152.89423495284532, 152.59387279783178, 152.32117190379918, 152.03485143698353, 151.72453569435675, 151.44200488281334, 151.13722037760496, 150.89105487260085, 150.50748409328318, 150.06640628570347, 149.62890015685235, 149.1611001507013, 148.83439034086987, 148.57970836671814, 148.37462176410176, 148.23522483217621, 148.06874542699285, 147.94840246907157, 147.79826119577464, 147.6822509528031, 147.55490777818335, 147.4025584535487, 147.17049733772328, 146.93773273624393, 146.7213510603128, 146.56051376382996, 146.4083367534837, 146.19702942981766, 145.89322435413854, 145.4974116343684, 145.1210425506677, 144.78688401926897, 144.49994739106234, 144.25838082670697, 143.8780521668361, 143.56361874852882, 143.270927817214, 142.95716594202915, 142.6129633560672, 142.33010204798614, 142.12480392845728, 141.78951749989034, 141.37286975479662, 141.00550231343206, 140.6954826148661, 140.33605192408706, 139.96248126039737, 139.65022709332297, 139.29257112887893, 138.92105853558957, 138.63474251458607, 138.38514476891604, 138.15082536621344, 137.93545966557764, 137.85916712967264, 137.8242978304698, 137.75118811162784, 137.67741602881893, 137.63947814533586, 137.53204762983248, 137.29588889925083, 137.08879521692728, 136.85335226724385, 136.5845933548029, 136.28794263500671, 135.9860625316731, 135.68935419709769, 135.31408540505464, 134.933533036229, 134.52594350539647, 134.17473003459662, 133.9102308175536, 133.66316294235543, 133.39833302304737, 133.16428074763377, 132.85644620851087, 132.54482086700065, 132.29365142123592, 132.06527293412864, 131.82957595631967, 131.62880827175812, 131.37512951600291, 131.19796757419888, 131.00275315952442, 130.85362558464112, 130.54681673818462, 130.33517686609895, 130.06987581252645, 129.8565473492901, 129.62883961010226, 129.39751256656885, 129.171335603174, 128.93089106971618, 128.66222867482534, 128.47939617777337, 128.389223778645, 128.2751365716393, 128.1733665100064, 128.0799011566728, 128.2520618956268, 128.39707907619047, 128.51209558300653, 128.66142516798666, 128.85391829865387, 129.04631365949098, 129.24018371205997, 129.43076474295958, 129.65387200794157, 129.8478378115517, 130.0989029954124, 130.33404405441584, 130.55800311110542, 130.81729710674836, 131.03073643589548, 131.28580559527214, 131.5104798856536, 131.70771596856915, 131.87957024431154], "in_ema_200": [157.18, 157.17990049751245, 157.13681691047253, 157.10575405564197, 157.0783336172774, 157.03884771063784, 156.98910793242254, 156.95011183359247, 156.89996146708907, 156.8368772733867, 156.77422177812915, 156.69895588978957, 156.61618020929416, 156.51741224701263, 156.40330864256475, 156.28536527298698, 156.18451586728563, 156.08725700293454, 155.982209669572, 155.88288420022303, 155.7769351037034, 155.6760700777959, 155.57003952975816, 155.4561266986163, 155.34730951753554, 155.2311173830327, 155.12792218519158, 154.9884403724036, 154.83193847815085, 154.67351122961205, 154.50462057061094, 154.36855469428647, 154.24886758290054, 154.1404211392896, 154.04768063044096, 153.9476042062575, 153.85857331863303, 153.76167010153222, 153.67289726470105, 153.5809778889329, 153.48236119352063, 153.3629844652269, 153.24230800288635, 153.124673097385, 153.02014898696325, 152.9172619323666, 152.79888121662168, 152.65610627914288, 152.48838382860416, 152.32332528304593, 152.16687428520467, 152.02063673012802, 151.8845109915198, 151.7121277975743, 151.5543951826731, 151.4006201062286, 151.24011642357956, 151.0703640213549, 150.9144400012419, 150.77693313555793, 150.6057696217713, 150.41232912802232, 150.2291716242609, 150.05873210561157, 149.8743666120234, 149.68467142185403, 149.5087045420346, 149.31986171077057, 149.12582328578776, 148.95163598941176, 148.7856495616564, 148.62270777497326, 148.46386491154072, 148.33974685271943, 148.22661504323963, 148.10455917216265, 147.98282226497696, 147.8706548792558, 147.74159363667613, 147.58008524228134, 147.4252087722089, 147.26261963019687, 147.09085227069244, 146.91104279536216, 146.728743862075, 146.54656730623347, 146.34331788030082, 146.1370162098501, 145.92212052616998, 145.71961186421805, 145.5376256765144, 145.3592413414247, 145.17566680071403, 144.99909300170197, 144.8032264046701, 144.60528385337986, 144.42154968568454, 144.24292730075237, 144.06195289974988, 143.8892966519912, 143.70293549127487, 143.53531921772984, 143.36302748422008, 143.2022013400985, 143.001482918804, 142.8238562230945, 142.63227556415825, 142.4531484441169, 142.27003253920032, 142.08555460348688, 141.90191724424824, 141.71423647564876, 141.51887093857763, 141.3445538148107, 141.19366273207626, 141.0373078790208, 140.88449884539872, 140.73430482703657, 140.65207293821032, 140.56548514778038, 140.4735897731756, 140.39245952667636, 140.3245743572567, 140.2592552094233, 140.19687456057332, 140.13620914206015, 140.08629661328345, 140.03170659723088, 139.9940776758654, 139.95528088307074, 139.9163726155775, 139.88904552487526, 139.85293561915512, 139.82987158314364, 139.80186291067457, 139.76940656330467, 139.73279555272455], "in_macd": [0.0, -0.0007977207976921363, -0.34602900950477533, -0.5196315404347729, -0.6229995456883728, -0.7958035435857767, -1.0074784303306217, -1.0796741002266685, -1.2164692934474886, -1.4174744243931343, -1.5603989637449729, -1.7606914209152364, -1.9637616774342348, -2.235298070120791, -2.5533929866687117, -2.8134001949422327, -2.857412677835242, -2.838591544172118, -2.8616964503429188, -2.80969378195428, -2.7979572892628823, -2.7245687859945065, -2.6854801434224953, -2.6959026582914873, -2.6415806667125707, -2.6367234862252644, -2.507941097111541, -2.6776079877248833, -2.927602184214237, -3.1180238232390707, -3.328205747566358, -3.2052633150869667, -2.951957838755959, -2.6392887864880095, -2.24697783344061, -1.9802159433500321, -1.6680780984830506, -1.474731603519075, -1.2489913968832695, -1.090203583742607, -1.0143988459971354, -1.1177495631937404, -1.205927480505153, -1.246512145287511, -1.1683774849854842, -1.0890597028686955, -1.1469268570180304, -1.3842082244339622, -1.7657339883702718, -2.036550652555462, -2.1696799404207354, -2.179856106806085, -2.0935855123010754, -2.303674527862114, -2.338317779052545, -2.3196671322182567, -2.3448306752145527, -2.424775551633701, -2.362455719179934, -2.151493392110126, -2.242488795208004, -2.480476774327883, -2.5716585041303404, -2.5264401043558564, -2.5874634081866077, -2.663222823915106, -2.5972995989284584, -2.6333164500194925, -2.688243425090633, -2.5569726115413403, -2.3731339671759883, -2.1908884883464452, -2.003272930991727, -1.5677305663292884, -1.1304511573620744, -0.8555404961215629, -0.6375843883562311, -0.39254659009728243, -0.3404794080984175, -0.566233275101041, -0.696368261782851, -0.8645780859719423, -1.0730663745990512, -1.3023598614196885, -1.5014660421319377, -1.6539114424947456, -1.9379765118104046, -2.1791331728205705, -2.428596275631122, -2.514203022555307, -2.4042458809995537, -2.2763393355527057, -2.206026921478383, -2.0843174583548887, -2.133965970627301, -2.1808134834261637, -2.094545141790775, -1.976761738608758, -1.8950595083252892, -1.7572009574385419, -1.7528137627843847, -1.5939883109865889, -1.5022420076009837, -1.3350647954600987, -1.5215206572248263, -1.481148233738793, -1.55867812150629, -1.517099792873907, -1.513503099012354, -1.518964343434078, -1.513910169195455, -1.5397633355988347, -1.619052701463616, -1.5095608633068167, -1.2326705529183641, -1.0575266282217797, -0.8922996031378858, -0.743904644987964, -0.08628575019828588, 0.3884445605366267, 0.7064988545820938, 1.026609781773459, 1.365424784196648, 1.6304744324291107, 1.8379010863727103, 1.988245033634854, 2.1647453338130447, 2.2368781008037786, 2.3995248202317896, 2.4872449016043845, 2.523638185852377, 2.613135622960044, 2.5808827816858866, 2.6279110937168184, 2.593327451077613, 2.498786677487601, 2.360342633478467], "in_signal": [0.0, -0.00015954415953842727, -0.06933343722858581, -0.15939305786982322, -0.25211435543353317, -0.36085219306398186, -0.4901774405173098, -0.6080767724591816, -0.7297552766568429, -0.8672991062041013, -1.0059190777122757, -1.1568735463528679, -1.3182511725691413, -1.5016605520794712, -1.7120070389973194, -1.9322856701863023, -2.1173110717160903, -2.261567166207296, -2.38159302303442, -2.4672131748183923, -2.5333619977072903, -2.5716033553647337, -2.5943787129762863, -2.6146835020393264, -2.6200629349739755, -2.6233950452242336, -2.6003042556016953, -2.615765002026333, -2.678132438463914, -2.7661107154189453, -2.8785297218484276, -2.943876440496136, -2.9454927201481005, -2.8842519334160825, -2.7567971134209883, -2.601480879406797, -2.414800323222048, -2.2267865792814536, -2.0312275428018167, -1.8430227509899748, -1.677297969991407, -1.5653882886318737, -1.4934961270065297, -1.444099330662726, -1.3889549615272778, -1.3289759097955613, -1.2925660992400552, -1.3108945242788368, -1.401862417097124, -1.5288000641887916, -1.6569760394351805, -1.7615520529093616, -1.8279587447877046, -1.9231019014025865, -2.006145076932578, -2.068849487989714, -2.124045725434682, -2.184191690674486, -2.2198444963755755, -2.2061742755224856, -2.2134371794595893, -2.266845098433248, -2.327807779572667, -2.367534244529305, -2.4115200772607652, -2.4618606265916334, -2.4889484210589985, -2.517822026851097, -2.551906306499004, -2.5529195675074714, -2.516962447441175, -2.451747655622229, -2.362052710696129, -2.2031882818227606, -1.9886408569306235, -1.7620207847688114, -1.5371335054862956, -1.308216122408493, -1.1146687795464778, -1.0049816786573904, -0.9432589952824826, -0.9275228134203746, -0.95663152565611, -1.0257771928088257, -1.1209149626734483, -1.2275142586377077, -1.3696067092722473, -1.531512001981912, -1.710928856711754, -1.871583689880465, -1.9781161281042827, -2.0377607695939672, -2.0714139999708503, -2.073994691647658, -2.0859889474435866, -2.104953854640102, -2.1028721120702367, -2.077650037377941, -2.041131931567411, -1.984345736741637, -1.9380393419501867, -1.8692291357574673, -1.7958317101261707, -1.7036783271929565, -1.6672467931993307, -1.630027081307223, -1.6157572893470364, -1.5960257900524106, -1.5795212518443995, -1.5674098701623354, -1.5567099299689593, -1.5533206110949345, -1.5664670291686709, -1.5550857959963003, -1.4906027473807133, -1.4039875235489268, -1.3016499394667187, -1.1901008805709679, -0.9693378544964315, -0.6977813714898199, -0.4169253262754372, -0.12821830466565798, 0.1705103131068032, 0.46250313697126477, 0.737582726851554, 0.987715188208214, 1.2231212173291803, 1.4258725940241002, 1.620603039265638, 1.7939314117333875, 1.9398727665571855, 2.0745253378377573, 2.175796826607383, 2.26621968002927, 2.3316412342389388, 2.3650703228886716, 2.3641247850066307], "in_upper_bb": [null, 157.1891421356238, 160.72742317366794, 159.72867466979196, 159.03889862324542, 158.65277179195587, 158.48559577590368, 158.12966507494392, 157.93239960849056, 157.94106987353157, 157.84207238100524, 157.9080182996315, 157.99721449495445, 158.26734103882353, 158.646002433484, 158.86991008553545, 158.73920140673084, 158.55722613760423, 158.42925281657404, 158.2461968917478, 157.24037296582327, 155.97733847558115, 155.57002254599774, 154.87845872837468, 153.9056176177098, 153.12587046903806, 152.39330698938497, 151.54732571628085, 151.0914144680353, 150.7714230879347, 150.40670390872356, 149.739143179496, 149.08887360817064, 148.73352281333752, 148.70876232077936, 148.66301284493707, 148.50515599432666, 148.20672374248855, 148.11560515302943, 147.90020926233467, 147.72994169710228, 147.41567496213713, 147.16964824673857, 147.01855997633223, 146.8289313710266, 146.7449303176934, 146.4384771408104, 146.61376735053378, 147.11644997142335, 147.48493324914253, 147.61416847443067, 147.7389816156865, 147.6901326514287, 147.86091274425038, 147.50976913154528, 147.16995022922112, 146.5968172677826, 146.15795704979027, 145.32217171522646, 144.39565250046962, 143.67336663160648, 143.57219525724162, 143.22807998176398, 142.6212770304408, 141.68498567846527, 140.5400162346724, 139.51498143168317, 139.1443391296437, 139.20220889929473, 139.0229023858349, 138.68298517691574, 138.11826757803576, 137.22437559062337, 137.4492503367844, 137.67698270127113, 137.6513502139993, 137.74744509513667, 138.11982072451343, 138.05498984053847, 137.49428230386653, 137.43377806921893, 137.43684486597326, 137.51660139342385, 137.62250214188185, 137.78541577616394, 137.93348054595685, 138.31818967486382, 138.69777777623324, 139.14115899585826, 139.30908837484495, 139.23601155944715, 139.11137487947948, 138.95451879607833, 138.22497731369177, 137.2325030549627, 136.31476623638434, 135.16442335322773, 133.46266963217383, 132.00255348077542, 131.36149317592154, 130.46160136501254, 129.6623641468454, 129.04334739062463, 128.69227832639822, 128.6697497072277, 128.30965718041244, 128.42993269229848, 128.44122969269714, 128.47714924796637, 128.54441183231495, 128.38376624333455, 128.18875229988961, 128.18297858640122, 127.83687022759338, 127.93104561598966, 127.9691659098104, 127.91526384157277, 127.82278746529063, 129.68139908256578, 130.83714892817835, 131.7433834784194, 132.68527972652248, 133.8551108621135, 134.87258243520083, 135.82737389129724, 136.72397457664658, 137.64477588864153, 138.37087280847086, 139.24713977283275, 139.90514598404127, 140.3800549573999, 140.79324045275735, 140.64186776012968, 140.7383076118001, 140.85025962849568, 140.55271267220175, 139.90142565255042], "in_lower_bb": [null, 157.16085786437623, 150.7392434929987, 150.878825330208, 151.18710137675458, 150.90556154137747, 150.2901185098106, 150.31658492505605, 149.99982261373165, 149.3099301264684, 148.84792761899476, 148.09281503370184, 147.29278550504557, 146.17194467546216, 144.83733089984935, 143.71446491446457, 143.240210357975, 142.91332941795133, 142.4933787623733, 142.2303031082522, 142.04162703417677, 142.15166152441887, 141.77597745400226, 141.4782212716253, 141.46806238229024, 141.3038095309619, 141.31837301061503, 140.96835428371918, 140.15926553196468, 139.31425691206533, 138.39497609127642, 138.22453682050394, 138.27080639182938, 138.2921571866625, 138.29391767922064, 138.2836671550629, 138.32652400567335, 138.3959362575114, 138.41805484697056, 138.47695073766533, 138.49071830289773, 138.38948503786287, 138.25701175326145, 138.13792002366776, 138.13754862897338, 138.1225496823066, 138.0450028591896, 137.6037126494662, 136.75503002857667, 136.08554675085745, 135.84631152556935, 135.38549838431356, 135.03434734857126, 133.98456725574962, 133.4397108684547, 132.9905297707789, 132.5906627322174, 132.03554295020976, 131.92732828477355, 132.1198474995304, 131.8326333683935, 130.90180474275837, 130.322920018236, 130.0977229695592, 129.92501432153475, 129.8829837653276, 130.00601856831685, 129.58466087035634, 128.92869110070527, 128.6799976141651, 128.58691482308427, 128.64563242196428, 128.97142440937665, 128.8895496632156, 128.77281729872885, 128.78444978600072, 128.74835490486336, 128.62897927548653, 128.64381015946154, 128.64601769613344, 128.5505219307811, 128.53945513402678, 128.25919860657615, 127.7452978581182, 127.28838422383606, 126.90131945404312, 125.92861032513618, 125.05702222376677, 124.08574100414172, 123.31281162515502, 122.90188844055285, 122.54652512052056, 122.12848120392162, 122.00202268630825, 121.82894694503734, 121.64168376361566, 121.81902664677229, 122.49678036782619, 123.07239651922458, 123.23345682407849, 123.44784863498742, 123.82433585315458, 124.06535260937535, 124.23442167360174, 123.70095029277232, 123.73404281958756, 123.35876730770153, 123.2494703073029, 123.16455075203362, 122.91328816768502, 122.69393375666544, 122.4319477001104, 121.95472141359878, 121.9578297724066, 121.95020438401033, 121.96908409018961, 121.97698615842725, 122.00146253470935, 120.78435091743422, 120.15260107182166, 119.86336652158062, 119.46772027347754, 119.0328891378865, 118.67141756479919, 118.81262610870272, 118.81102542335346, 119.04522411135846, 119.31612719152913, 119.65986022716727, 120.23835401595873, 121.0049450426001, 122.00475954724264, 123.57413223987031, 124.8311923881999, 125.8027403715043, 127.20628732779821, 128.8985743474496], "out_sma_10": [136.465, 137.2125, 136.82500000000002, 136.42125000000001, 136.257, 136.33916666666667, 136.285, 136.178125, 136.1777777777778, 136.19650000000001, 136.18650000000002, 136.0345, 136.14050000000003, 136.41950000000003, 136.72750000000002, 136.9815, 137.38, 137.729, 138.118, 138.504, 138.99099999999999, 139.0815, 139.23250000000002, 139.2405, 139.27749999999997, 139.3105, 139.241, 139.588, 139.63150000000002, 139.799, 139.8055, 140.223, 140.52100000000002], "out_sma_50": [136.465, 137.2125, 136.82500000000002, 136.42125000000001, 136.257, 136.33916666666667, 136.285, 136.178125, 136.1777777777778, 136.19650000000001, 136.2118181818182, 136.23083333333332, 136.29846153846154, 136.42000000000002, 136.57066666666665, 136.740625, 136.92911764705883, 137.03972222222222, 137.19894736842107, 137.35025000000002, 137.5352380952381, 137.5265909090909, 137.5741304347826, 137.59520833333332, 137.6534, 137.72903846153847, 137.78537037037037, 137.94982142857143, 138.03775862068966, 138.16649999999998, 138.2675806451613, 138.36921875000002, 138.4671212121212], "out_sma_200": [136.465, 137.2125, 136.82500000000002, 136.42125000000001, 136.257, 136.33916666666667, 136.285, 136.178125, 136.1777777777778, 136.19650000000001, 136.2118181818182, 136.23083333333332, 136.29846153846154, 136.42000000000002, 136.57066666666665, 136.740625, 136.92911764705883, 137.03972222222222, 137.19894736842107, 137.35025000000002, 137.5352380952381, 137.5265909090909, 137.5741304347826, 137.59520833333332, 137.6534, 137.72903846153847, 137.78537037037037, 137.94982142857143, 138.03775862068966, 138.16649999999998, 138.2675806451613, 138.36921875000002, 138.4671212121212], "out_ema_10": [136.465, 136.73681818181817, 136.6119421487603, 136.35704357625843, 136.21939928966597, 136.31587214609033, 136.25116811952844, 136.10186482506873, 136.11516212960169, 136.16058719694684, 136.1977531611383, 136.24179804093134, 136.3996529425802, 136.6906251348383, 137.0523296557768, 137.45917880927192, 137.9111462984952, 138.09457424422334, 138.45283347254636, 138.775045568447, 139.22231001054755, 138.8809809177207, 138.83352984177148, 138.69652441599484, 138.76079270399578, 138.91701221236016, 138.9775554464765, 139.5979999107535, 139.76199992698014, 140.15072721298375, 140.35968590153215, 140.5706521012536, 140.757806264662], "out_ema_50": [136.465, 136.5236274509804, 136.50505382545177, 136.45426740092427, 136.42076671853508, 136.43367782761214, 136.41510222652934, 136.37647076666545, 136.3685699522864, 136.36842995415753, 136.36829544615136, 136.37110738943954, 136.40008357024584, 136.46282539102052, 136.54977341490206, 136.65723328098434, 136.78616530918106, 136.86984510097787, 136.99514529309639, 137.12180626199458, 137.28310797721048, 137.28553511535907, 137.3378670716195, 137.36697032371285, 137.43297148748883, 137.5187373115089, 137.58662996595953, 137.77499741827486, 137.88186026461702, 138.03943437188693, 138.16729969063644, 138.29877813414092, 138.428237815155], "out_ema_200": [136.465, 136.47987562189056, 136.47559825251852, 136.46300523508054, 136.45441811831358, 136.45735923156423, 136.45241038348897, 136.4422371458423, 136.43957806976428, 136.4388359994184, 136.43810131285701, 136.43812020526642, 136.4448055763583, 136.46028014773785, 136.482366912437, 136.51030356007442, 136.54447964405378, 136.56811666252094, 136.60291152160033, 136.63895220297746, 136.68468402185331, 136.69125433009359, 136.71044582929665, 136.72407323398028, 136.74721678389093, 136.77580169151392, 136.8004205801556, 136.8560382858257, 136.89229661133987, 136.9421245057544, 136.9854864509708, 137.03060598877207, 137.07607259584898], "out_macd": [0.0, 0.11925925925925185, 0.05897224860188999, -0.055941759731979346, -0.11422547840115271, -0.06684975395791071, -0.091990143594046, -0.15291791161556034, -0.1394804887080454, -0.11220637687213753, -0.08955906558335869, -0.06481192351284903, 0.00876275387588521, 0.13730402244109996, 0.2906932895797638, 0.4562182904481915, 0.6329547636021289, 0.6824439689095811, 0.8047794549036382, 0.9042186025638728, 1.05239208175567, 0.8461759519856287, 0.7766769790662522, 0.6702982740261234, 0.656693325359015, 0.6840205783935005, 0.6681200435528183, 0.8985327864149042, 0.9180466700086924, 1.0345541666134181, 1.0661819298608464, 1.0963611525776287, 1.113893464933227], "out_signal": [0.0, 0.023851851851850372, 0.030875931201858296, 0.013512393015090766, -0.01203518126815793, -0.02299809580610849, -0.03679650536369599, -0.060020786614068865, -0.07591272703286418, -0.08317145700071885, -0.08444897871724683, -0.08052156767636728, -0.06266470336591679, -0.022670958204513435, 0.040001891352342014, 0.12324517117151192, 0.22518708965763531, 0.3166384655080245, 0.41426666338714724, 0.5122570512224923, 0.620284057329128, 0.6654624362604281, 0.6877053448215931, 0.6842239306624991, 0.6787178096018023, 0.679778363360142, 0.6774466993986773, 0.7216639168019228, 0.7609404674432767, 0.8156632072773051, 0.8657669517940134, 0.9118857919507366, 0.9522873265472348], "out_upper_bb": [null, 139.3267492757478, 138.83420382241326, 138.7233124810519, 138.38165997279566, 138.28168479185024, 138.0812831996468, 137.9476442042715, 137.83301273927958, 137.76155626451933, 137.70003370873135, 137.6558936723004, 137.74738863931574, 138.08286129677364, 138.55299526371272, 139.0893150604379, 139.6836734989479, 139.87204505240578, 140.2816708737855, 140.64181733583195, 141.27752226045112, 141.24399397435036, 141.33008571219412, 141.2840472065771, 141.32989743406318, 141.4934477315993, 141.5264043910899, 142.0627590970723, 142.16222939757395, 142.4810235948136, 142.5867478726996, 142.65229293828907, 142.7448656017954], "out_lower_bb": [null, 135.0982507242522, 134.81579617758678, 134.11918751894814, 134.13234002720435, 134.3966485414831, 134.4887168003532, 134.40860579572848, 134.52254281627603, 134.6314437354807, 134.72360265490502, 134.80577299436624, 134.84953443760733, 134.7571387032264, 134.5883380696206, 134.39193493956208, 134.17456179516975, 134.20739939203867, 134.11622386305666, 134.0586826641681, 133.8999777395489, 133.87200602564963, 134.04291428780587, 134.37595279342293, 134.6751025659368, 134.79855226840073, 135.09459560891008, 135.2542409029277, 135.58727060242606, 135.8219764051864, 136.20975212730045, 136.65220706171095, 137.00863439820458], "overall_sma_10": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 152.96149999999997, 152.1655, 151.7185, 150.98600000000002, 150.05599999999998, 149.2, 148.61100000000002, 147.945, 147.30700000000002, 146.85100000000003, 146.3205, 145.9635, 145.6275, 145.37068, 145.31768, 145.22968, 145.10067999999998, 144.57068, 143.94368000000003, 143.23467999999997, 142.48118, 142.00018000000003, 141.73218, 141.655, 141.685, 141.717, 141.73100000000002, 142.03198, 142.58998, 143.14247999999998, 143.73948000000001, 143.80498, 143.69448, 143.50148000000002, 143.28148, 143.15048, 142.75248, 142.1855, 141.2815, 140.42800000000003, 139.721, 139.3195, 139.03, 138.344, 137.668, 137.01, 136.435, 136.00799999999998, 135.96800000000002, 136.0875, 135.78500000000003, 135.1545, 134.52100000000002, 134.375, 133.942, 133.413, 133.08599999999998, 132.721, 132.16289999999998, 131.6154, 131.48489999999998, 131.6094, 131.6748, 131.9638, 132.5078, 133.02280000000002, 133.4098, 134.0278, 134.53590000000003, 134.5249, 134.49939999999998, 134.3669, 134.101, 133.404, 132.566, 131.81199999999998, 130.83700000000002, 129.727, 128.69099999999997, 128.097, 127.6385, 127.29100000000001, 126.982, 126.82300000000001, 126.49544999999998, 126.14445, 126.14645, 126.23245, 126.38395, 126.49794999999999, 126.27095000000001, 126.19569999999999, 126.1267, 126.1037, 125.87525000000001, 125.89925000000001, 125.64224999999999, 125.45824999999999, 125.25775000000002, 124.95975000000001, 124.80675, 124.425, 124.01100000000001, 123.691, 124.006, 124.03899999999999, 124.25, 124.36599999999999, 125.208, 126.03, 126.8, 127.72800000000002, 128.877, 129.853, 130.63400000000001, 131.496, 132.44, 133.321, 133.699, 134.1135, 134.58499999999998, 135.07, 135.339, 135.7165, 136.01899999999998, 136.26299999999998, 136.35999999999999, 136.54649999999998, 136.7175, 136.713, 136.6295, 136.4725, 136.5215, 136.36399999999998, 136.2055, 136.169, 136.1965, 136.1865, 136.0345, 136.14050000000003, 136.41950000000003, 136.72750000000002, 136.9815, 137.38000000000002, 137.72899999999998, 138.118, 138.504, 138.991, 139.0815, 139.2325, 139.2405, 139.2775, 139.3105, 139.24099999999999, 139.58800000000002, 139.63150000000002, 139.79900000000004, 139.8055, 140.223, 140.52100000000002], "overall_sma_50": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 153.345, 153.00041666666667, 152.645, 152.21964285714284, 151.74166666666667, 151.2921875, 150.98970588235292, 150.73527777777778, 150.46131578947367, 150.23825, 150.0, 149.80181818181816, 149.59391304347827, 149.36590833333335, 149.17207200000001, 148.96045384615383, 148.8085851851852, 148.5336357142857, 148.2138551724138, 147.90372666666664, 147.5745741935484, 147.36380625, 147.2115696969697, 147.09799411764706, 147.03290857142855, 146.94838333333334, 146.89572432432433, 146.8226736842105, 146.7718358974359, 146.713415, 146.63918536585368, 146.51646666666667, 146.39364186046512, 146.28060454545454, 146.19925777777777, 146.12275217391306, 146.01418297872343, 145.85659583333333, 145.6513591836735, 145.456332, 145.044732, 144.65073199999998, 144.360532, 143.971432, 143.601632, 143.261432, 142.926032, 142.548232, 142.218032, 141.948732, 141.609432, 141.24853199999998, 140.921032, 140.649232, 140.378832, 140.10403200000002, 139.821032, 139.503432, 139.189212, 138.901612, 138.642312, 138.377712, 138.130492, 137.967856, 137.816856, 137.662656, 137.482856, 137.394856, 137.307656, 137.159656, 137.045956, 136.851056, 136.604256, 136.317656, 135.99305600000002, 135.681656, 135.304056, 134.93386, 134.52786, 134.15055999999998, 133.82576, 133.54826, 133.26176, 132.98196, 132.63585, 132.28045, 131.98284999999998, 131.74325, 131.54835, 131.36455, 131.13575, 130.9235, 130.68110000000001, 130.5339, 130.2773, 130.0583, 129.8243, 129.6333, 129.40630000000002, 129.139, 128.9401, 128.7776, 128.5791, 128.3971, 128.2901, 128.18349999999998, 128.0571, 127.9623, 128.01532, 128.02192000000002, 128.00312, 128.00132, 128.01954, 127.97493999999999, 127.91534000000001, 127.87814, 127.86313999999999, 127.82094, 127.84794, 127.93964, 128.02024, 128.14194, 128.26714, 128.43743999999998, 128.60594, 128.76834, 128.96774, 129.18484, 129.45324, 129.66284000000002, 129.81844, 129.97824, 130.17504, 130.34564, 130.54795000000001, 130.77325000000002, 130.97775, 131.17565000000002, 131.38335, 131.59135, 131.84815, 132.08460000000002, 132.346, 132.6009, 132.9187, 133.21699999999998, 133.55010000000001, 133.88219999999998, 134.1481, 134.4459, 134.7349, 135.0551, 135.4059, 135.7109, 136.0351, 136.33550000000002, 136.6599, 136.9701, 137.1511, 137.3441], "overall_sma_200": [157.18, 157.175, 155.73333333333332, 155.30374999999998, 155.113, 154.77916666666667, 154.38785714285714, 154.22312499999998, 153.9661111111111, 153.6255, 153.345, 153.00041666666667, 152.645, 152.21964285714284, 151.74166666666667, 151.2921875, 150.98970588235292, 150.73527777777778, 150.46131578947367, 150.23825, 150.0, 149.80181818181816, 149.59391304347827, 149.36590833333335, 149.17207200000001, 148.96045384615383, 148.8085851851852, 148.5336357142857, 148.2138551724138, 147.90372666666664, 147.5745741935484, 147.36380625, 147.2115696969697, 147.09799411764706, 147.03290857142855, 146.94838333333334, 146.89572432432433, 146.8226736842105, 146.7718358974359, 146.713415, 146.63918536585368, 146.51646666666667, 146.39364186046512, 146.28060454545454, 146.19925777777777, 146.12275217391306, 146.01418297872343, 145.85659583333333, 145.6513591836735, 145.456332, 145.28267843137255, 145.13243461538462, 145.00427547169812, 144.81086296296297, 144.64812, 144.495475, 144.33362456140352, 144.1585620689655, 144.01011186440678, 143.89486, 143.72568196721312, 143.52309032258066, 143.3402634920635, 143.180259375, 143.0010246153846, 142.81631212121212, 142.65487462686568, 142.47656764705883, 142.29312463768116, 142.14065142857143, 142.00162816901408, 141.86841111111113, 141.74225479452056, 141.66452162162162, 141.601928, 141.52769210526316, 141.45421558441558, 141.39339230769232, 141.31119746835444, 141.1886825, 141.07542716049383, 140.95359268292682, 140.821621686747, 140.6811261904762, 140.53887764705883, 140.39796046511628, 140.2338459770115, 140.06766590909092, 139.893197752809, 139.7340511111111, 139.59884175824175, 139.46852826086956, 139.33349032258064, 139.20685744680853, 139.06062210526315, 138.91321979166665, 138.78153711340207, 138.65590918367346, 138.52862727272728, 138.410441, 138.2792485148515, 138.1672705882353, 138.0512776699029, 137.94693846153845, 137.8048723809524, 137.68548679245282, 137.5535663551402, 137.4339037037037, 137.31111559633027, 137.1876509090909, 137.0655099099099, 136.94028214285714, 136.80877522123893, 136.69641754385967, 136.60497043478262, 136.5090655172414, 136.41650940170942, 136.32645423728815, 136.29404705882354, 136.25784666666667, 136.21712066115703, 136.18517704918034, 136.16391544715447, 136.14452903225808, 136.1272928, 136.1112031746032, 136.10339842519684, 136.091653125, 136.09288062015503, 136.09289692307692, 136.0925312977099, 136.10069393939395, 136.1018917293233, 136.11258656716416, 136.11927111111112, 136.12236470588235, 136.1221284671533, 136.12461304347826, 136.13781726618703, 136.13719, 136.13061418439716, 136.12687746478872, 136.13123496503496, 136.13004583333336, 136.12521793103448, 136.1255589041096, 136.12718775510203, 136.1287945945946, 136.1308832214765, 136.13741066666668, 136.14974569536423, 136.16639210526316, 136.18680784313727, 136.2112116883117, 136.2286877419355, 136.2532794871795, 136.2785770700637, 136.30994683544304, 136.3164566037736, 136.33085375000002, 136.34171801242235, 136.35843580246913, 136.378445398773, 136.3959548780488, 136.43228242424243, 136.45678674698794, 136.48938083832337, 136.51801547619047, 136.5476130177515, 136.57733294117648], "overall_ema_10": [157.18, 157.1781818181818, 156.39123966942145, 155.959196093163, 155.66661498531516, 155.20177589707603, 154.6269075521531, 154.34383345176164, 153.90131827871406, 153.2938058644024, 152.79311388905649, 152.14163863650074, 151.45770433895515, 150.59084900459965, 149.58342191285425, 148.6682542923353, 148.21038987554704, 147.8830462618112, 147.4552196687546, 147.19063427443558, 146.8350644063564, 146.61777996883703, 146.32727451995757, 145.92627915269253, 145.67059203402115, 145.30684802783549, 145.22560293186538, 144.47731148970803, 143.5287094006702, 142.6889440550938, 141.781863317804, 141.60879726002145, 141.7417432127448, 142.0341535377003, 142.54067107630024, 142.80418542606384, 143.20342443950676, 143.37003817777824, 143.63730396363673, 143.78233960661186, 143.7619142235915, 143.34792981930212, 142.9637607612472, 142.68307698647496, 142.6716084434795, 142.67313418102867, 142.37256432993254, 141.65937081539934, 140.59403066714492, 139.74057054584583, 139.1695577193284, 138.86054722490505, 138.7659022749223, 138.00119277039096, 137.61188499395624, 137.3369968132369, 136.9611792108302, 136.45551026340652, 136.26359930642352, 136.41476306889197, 135.89844251091162, 135.0378165998368, 134.48639539986647, 134.23432350898165, 133.74262832553043, 133.20942317543398, 132.9895280526278, 132.5423411339682, 132.04718820051943, 131.9695176186068, 132.0241507788601, 132.09430518270372, 132.19697696766667, 132.886617519, 133.62905069736362, 134.05285966147932, 134.38324881393763, 134.80629448413077, 134.82333185065244, 134.22090787780652, 133.81983371820533, 133.32259122398617, 132.71848372871594, 132.04603214167668, 131.41766266137182, 130.87263308657694, 130.00851797992658, 129.20878743812173, 128.35991699482688, 127.8526593594038, 127.77581220314856, 127.74566452984881, 127.59372552442174, 127.56395724725415, 127.15496502048066, 126.74678956221143, 126.6364641872639, 126.60619797139773, 126.50598015841632, 126.54307467506788, 126.29160655232826, 126.39449627008675, 126.36276967552551, 126.5149933708845, 125.88135821254185, 125.74838399207968, 125.35231417533791, 125.22098432527646, 125.0080780843171, 124.7757002508049, 124.5673911142949, 124.28968363896855, 123.8879229773379, 123.90830061782191, 124.32133686912701, 124.5320028929221, 124.74072963966353, 124.93150606881561, 126.30214132903095, 127.32902472375258, 128.05647477397937, 128.8316611787104, 129.69317732803577, 130.43259963202925, 131.07939969893303, 131.62859975367246, 132.2633997984593, 132.68823619873942, 133.33582961715044, 133.8374969594867, 134.23886114867094, 134.77179548527621, 135.04237812431688, 135.4955821017138, 135.7718399014022, 135.91150537387452, 135.94395894226096, 136.03869368003168, 136.3880221018441, 136.32656353787243, 136.12355198553198, 136.02836071543524, 136.15956785808336, 136.1232827929773, 135.99723137607234, 136.02955294405916, 136.09054331786658, 136.1404445327999, 136.19490916319992, 136.36128931534537, 136.6592367125553, 137.0266482193634, 137.4381667249337, 137.89395459312757, 138.080508303468, 138.44132497556473, 138.76562952546203, 139.21460597537802, 138.87467761621838, 138.82837259508776, 138.69230485052634, 138.75734033224882, 138.9141875445672, 138.9752443546459, 139.59610901743753, 139.7604528324489, 140.14946140836727, 140.35865024320958, 140.56980474444418, 140.75711297272704], "overall_ema_50": [157.18, 157.17960784313726, 157.00981930026916, 156.89237540614096, 156.79267440982173, 156.648255805515, 156.46753989157324, 156.33430303308018, 156.16080095335155, 155.94116170027894, 155.72935143752292, 155.47369059683575, 155.1955066518618, 154.8619573713966, 154.47717472938106, 154.0878737596014, 153.7765845925582, 153.4876989222618, 153.1756322978594, 152.89423495284532, 152.59387279783178, 152.32117190379918, 152.03485143698353, 151.72453569435675, 151.44200488281334, 151.13722037760496, 150.89105487260085, 150.50748409328318, 150.06640628570347, 149.62890015685235, 149.1611001507013, 148.83439034086987, 148.57970836671814, 148.37462176410176, 148.23522483217621, 148.06874542699285, 147.94840246907157, 147.79826119577464, 147.6822509528031, 147.55490777818335, 147.4025584535487, 147.17049733772328, 146.93773273624393, 146.7213510603128, 146.56051376382996, 146.4083367534837, 146.19702942981766, 145.89322435413854, 145.4974116343684, 145.1210425506677, 144.78688401926897, 144.49994739106234, 144.25838082670697, 143.8780521668361, 143.56361874852882, 143.270927817214, 142.95716594202915, 142.6129633560672, 142.33010204798614, 142.12480392845728, 141.78951749989034, 141.37286975479662, 141.00550231343206, 140.6954826148661, 140.33605192408706, 139.96248126039737, 139.65022709332297, 139.29257112887893, 138.92105853558957, 138.63474251458607, 138.38514476891604, 138.15082536621344, 137.93545966557764, 137.85916712967264, 137.8242978304698, 137.75118811162784, 137.67741602881893, 137.63947814533586, 137.53204762983248, 137.29588889925083, 137.08879521692728, 136.85335226724385, 136.5845933548029, 136.28794263500671, 135.9860625316731, 135.68935419709769, 135.31408540505464, 134.933533036229, 134.52594350539647, 134.17473003459662, 133.9102308175536, 133.66316294235543, 133.39833302304737, 133.16428074763377, 132.85644620851087, 132.54482086700065, 132.29365142123592, 132.06527293412864, 131.82957595631967, 131.62880827175812, 131.37512951600291, 131.19796757419888, 131.00275315952442, 130.85362558464112, 130.54681673818462, 130.33517686609895, 130.06987581252645, 129.8565473492901, 129.62883961010226, 129.39751256656885, 129.171335603174, 128.93089106971618, 128.66222867482534, 128.47939617777337, 128.389223778645, 128.2751365716393, 128.1733665100064, 128.0799011566728, 128.2520618956268, 128.39707907619047, 128.51209558300653, 128.66142516798666, 128.85391829865387, 129.04631365949098, 129.24018371205997, 129.43076474295958, 129.65387200794157, 129.8478378115517, 130.0989029954124, 130.33404405441584, 130.55800311110542, 130.81729710674836, 131.03073643589548, 131.28580559527214, 131.5104798856536, 131.70771596856915, 131.87957024431154, 132.05939101904443, 132.29078744967015, 132.43820754968309, 132.54690529283278, 132.66663449703543, 132.82676647754386, 132.9496383803853, 133.04690746350744, 133.16957775905615, 133.2948884351716, 133.41528496712564, 133.53390124292463, 133.67414040986876, 133.84378196242292, 134.03343757173968, 134.23957727480874, 134.4633193424633, 134.63809113295494, 134.85091108852535, 135.06165967328906, 135.30375145080714, 135.3838004135206, 135.51071020122566, 135.6114666639227, 135.74631110847474, 135.89822047676984, 136.02966281101416, 136.27908779881753, 136.44461376749135, 136.65855048249168, 136.84056811062925, 137.02407524354575, 137.20352327321064], "overall_ema_200": [157.18, 157.17990049751245, 157.13681691047253, 157.10575405564197, 157.0783336172774, 157.03884771063784, 156.98910793242254, 156.95011183359247, 156.89996146708907, 156.8368772733867, 156.77422177812915, 156.69895588978957, 156.61618020929416, 156.51741224701263, 156.40330864256475, 156.28536527298698, 156.18451586728563, 156.08725700293454, 155.982209669572, 155.88288420022303, 155.7769351037034, 155.6760700777959, 155.57003952975816, 155.4561266986163, 155.34730951753554, 155.2311173830327, 155.12792218519158, 154.9884403724036, 154.83193847815085, 154.67351122961205, 154.50462057061094, 154.36855469428647, 154.24886758290054, 154.1404211392896, 154.04768063044096, 153.9476042062575, 153.85857331863303, 153.76167010153222, 153.67289726470105, 153.5809778889329, 153.48236119352063, 153.3629844652269, 153.24230800288635, 153.124673097385, 153.02014898696325, 152.9172619323666, 152.79888121662168, 152.65610627914288, 152.48838382860416, 152.32332528304593, 152.16687428520467, 152.02063673012802, 151.8845109915198, 151.7121277975743, 151.5543951826731, 151.4006201062286, 151.24011642357956, 151.0703640213549, 150.9144400012419, 150.77693313555793, 150.6057696217713, 150.41232912802232, 150.2291716242609, 150.05873210561157, 149.8743666120234, 149.68467142185403, 149.5087045420346, 149.31986171077057, 149.12582328578776, 148.95163598941176, 148.7856495616564, 148.62270777497326, 148.46386491154072, 148.33974685271943, 148.22661504323963, 148.10455917216265, 147.98282226497696, 147.8706548792558, 147.74159363667613, 147.58008524228134, 147.4252087722089, 147.26261963019687, 147.09085227069244, 146.91104279536216, 146.728743862075, 146.54656730623347, 146.34331788030082, 146.1370162098501, 145.92212052616998, 145.71961186421805, 145.5376256765144, 145.3592413414247, 145.17566680071403, 144.99909300170197, 144.8032264046701, 144.60528385337986, 144.42154968568454, 144.24292730075237, 144.06195289974988, 143.8892966519912, 143.70293549127487, 143.53531921772984, 143.36302748422008, 143.2022013400985, 143.001482918804, 142.8238562230945, 142.63227556415825, 142.4531484441169, 142.27003253920032, 142.08555460348688, 141.90191724424824, 141.71423647564876, 141.51887093857763, 141.3445538148107, 141.19366273207626, 141.0373078790208, 140.88449884539872, 140.73430482703657, 140.65207293821032, 140.56548514778038, 140.4735897731756, 140.39245952667636, 140.3245743572567, 140.2592552094233, 140.19687456057332, 140.13620914206015, 140.08629661328345, 140.03170659723088, 139.9940776758654, 139.95528088307074, 139.9163726155775, 139.88904552487526, 139.85293561915512, 139.82987158314364, 139.80186291067457, 139.76940656330467, 139.73279555272455, 139.70028017409047, 139.68296395345274, 139.6468150583935, 139.60266764487716, 139.56284010612217, 139.5348516473548, 139.49928098419707, 139.45879062614534, 139.42611609255187, 139.39565722595933, 139.3655014326662, 139.33639196567452, 139.31423881178722, 139.30116180868487, 139.2949810941706, 139.2949315310445, 139.30139987401918, 139.2976048503971, 139.30524062303, 139.31439245762672, 139.3335029804364, 139.31371688112858, 139.30681422559496, 139.29460711887265, 139.29217321719233, 139.2954351752302, 139.2949830839344, 139.32577927215397, 139.33746306049076, 139.3629609404859, 139.38223496097856, 139.40350625489918, 139.42536191405443], "overall_macd": [0.0, -0.0007977207976921363, -0.34602900950477533, -0.5196315404347729, -0.6229995456883728, -0.7958035435857767, -1.0074784303306217, -1.0796741002266685, -1.2164692934474886, -1.4174744243931343, -1.5603989637449729, -1.7606914209152364, -1.9637616774342348, -2.235298070120791, -2.5533929866687117, -2.8134001949422327, -2.857412677835242, -2.838591544172118, -2.8616964503429188, -2.80969378195428, -2.7979572892628823, -2.7245687859945065, -2.6854801434224953, -2.6959026582914873, -2.6415806667125707, -2.6367234862252644, -2.507941097111541, -2.6776079877248833, -2.927602184214237, -3.1180238232390707, -3.328205747566358, -3.2052633150869667, -2.951957838755959, -2.6392887864880095, -2.24697783344061, -1.9802159433500321, -1.6680780984830506, -1.474731603519075, -1.2489913968832695, -1.090203583742607, -1.0143988459971354, -1.1177495631937404, -1.205927480505153, -1.246512145287511, -1.1683774849854842, -1.0890597028686955, -1.1469268570180304, -1.3842082244339622, -1.7657339883702718, -2.036550652555462, -2.1696799404207354, -2.179856106806085, -2.0935855123010754, -2.303674527862114, -2.338317779052545, -2.3196671322182567, -2.3448306752145527, -2.424775551633701, -2.362455719179934, -2.151493392110126, -2.242488795208004, -2.480476774327883, -2.5716585041303404, -2.5264401043558564, -2.5874634081866077, -2.663222823915106, -2.5972995989284584, -2.6333164500194925, -2.688243425090633, -2.5569726115413403, -2.3731339671759883, -2.1908884883464452, -2.003272930991727, -1.5677305663292884, -1.1304511573620744, -0.8555404961215629, -0.6375843883562311, -0.39254659009728243, -0.3404794080984175, -0.566233275101041, -0.696368261782851, -0.8645780859719423, -1.0730663745990512, -1.3023598614196885, -1.5014660421319377, -1.6539114424947456, -1.9379765118104046, -2.1791331728205705, -2.428596275631122, -2.514203022555307, -2.4042458809995537, -2.2763393355527057, -2.206026921478383, -2.0843174583548887, -2.133965970627301, -2.1808134834261637, -2.094545141790775, -1.976761738608758, -1.8950595083252892, -1.7572009574385419, -1.7528137627843847, -1.5939883109865889, -1.5022420076009837, -1.3350647954600987, -1.5215206572248263, -1.481148233738793, -1.55867812150629, -1.517099792873907, -1.513503099012354, -1.518964343434078, -1.513910169195455, -1.5397633355988347, -1.619052701463616, -1.5095608633068167, -1.2326705529183641, -1.0575266282217797, -0.8922996031378858, -0.743904644987964, -0.08628575019828588, 0.3884445605366267, 0.7064988545820938, 1.026609781773459, 1.365424784196648, 1.6304744324291107, 1.8379010863727103, 1.988245033634854, 2.1647453338130447, 2.2368781008037786, 2.3995248202317896, 2.4872449016043845, 2.523638185852377, 2.613135622960044, 2.5808827816858866, 2.6279110937168184, 2.593327451077613, 2.498786677487601, 2.360342633478467, 2.254891115995804, 2.265834900121945, 2.096222937256414, 1.872438944273398, 1.7068823806054922, 1.6494590628531114, 1.5226520866897886, 1.3636705288787994, 1.2830021228573116, 1.220335968591371, 1.1573315916754154, 1.1007631300840046, 1.0973460945912166, 1.1531607124291554, 1.2379936954938557, 1.3390110617640119, 1.4551470488786435, 1.447787528254736, 1.5168615502359728, 1.5664567349763843, 1.6680318029641512, 1.4182911091886297, 1.308171863533289, 1.163911236725994, 1.1150015007746958, 1.1094454227413166, 1.062933447954606, 1.2648635708658276, 1.2578873016838088, 1.3497675773767241, 1.3585083338042239, 1.3674247858906483, 1.3652091881134822], "overall_signal": [0.0, -0.00015954415953842727, -0.06933343722858581, -0.15939305786982322, -0.25211435543353317, -0.36085219306398186, -0.4901774405173098, -0.6080767724591816, -0.7297552766568429, -0.8672991062041013, -1.0059190777122757, -1.1568735463528679, -1.3182511725691413, -1.5016605520794712, -1.7120070389973194, -1.9322856701863023, -2.1173110717160903, -2.261567166207296, -2.38159302303442, -2.4672131748183923, -2.5333619977072903, -2.5716033553647337, -2.5943787129762863, -2.6146835020393264, -2.6200629349739755, -2.6233950452242336, -2.6003042556016953, -2.615765002026333, -2.678132438463914, -2.7661107154189453, -2.8785297218484276, -2.943876440496136, -2.9454927201481005, -2.8842519334160825, -2.7567971134209883, -2.601480879406797, -2.414800323222048, -2.2267865792814536, -2.0312275428018167, -1.8430227509899748, -1.677297969991407, -1.5653882886318737, -1.4934961270065297, -1.444099330662726, -1.3889549615272778, -1.3289759097955613, -1.2925660992400552, -1.3108945242788368, -1.401862417097124, -1.5288000641887916, -1.6569760394351805, -1.7615520529093616, -1.8279587447877046, -1.9231019014025865, -2.006145076932578, -2.068849487989714, -2.124045725434682, -2.184191690674486, -2.2198444963755755, -2.2061742755224856, -2.2134371794595893, -2.266845098433248, -2.327807779572667, -2.367534244529305, -2.4115200772607652, -2.4618606265916334, -2.4889484210589985, -2.517822026851097, -2.551906306499004, -2.5529195675074714, -2.516962447441175, -2.451747655622229, -2.362052710696129, -2.2031882818227606, -1.9886408569306235, -1.7620207847688114, -1.5371335054862956, -1.308216122408493, -1.1146687795464778, -1.0049816786573904, -0.9432589952824826, -0.9275228134203746, -0.95663152565611, -1.0257771928088257, -1.1209149626734483, -1.2275142586377077, -1.3696067092722473, -1.531512001981912, -1.710928856711754, -1.871583689880465, -1.9781161281042827, -2.0377607695939672, -2.0714139999708503, -2.073994691647658, -2.0859889474435866, -2.104953854640102, -2.1028721120702367, -2.077650037377941, -2.041131931567411, -1.984345736741637, -1.9380393419501867, -1.8692291357574673, -1.7958317101261707, -1.7036783271929565, -1.6672467931993307, -1.630027081307223, -1.6157572893470364, -1.5960257900524106, -1.5795212518443995, -1.5674098701623354, -1.5567099299689593, -1.5533206110949345, -1.5664670291686709, -1.5550857959963003, -1.4906027473807133, -1.4039875235489268, -1.3016499394667187, -1.1901008805709679, -0.9693378544964315, -0.6977813714898199, -0.4169253262754372, -0.12821830466565798, 0.1705103131068032, 0.46250313697126477, 0.737582726851554, 0.987715188208214, 1.2231212173291803, 1.4258725940241002, 1.620603039265638, 1.7939314117333875, 1.9398727665571855, 2.0745253378377573, 2.175796826607383, 2.26621968002927, 2.3316412342389388, 2.3650703228886716, 2.3641247850066307, 2.3422780512044654, 2.3269894209879616, 2.280836124241652, 2.199156688248001, 2.1007018267194995, 2.010453273946222, 1.9128930364949355, 1.8030485349717085, 1.6990392525488291, 1.6032985957573378, 1.5141051949409534, 1.4314367819695637, 1.3646186444938944, 1.3223270580809465, 1.3054603855635283, 1.312170520803625, 1.3407658264186286, 1.3621701667858501, 1.3931084434758747, 1.4277781017759767, 1.4758288420136119, 1.4643212954486156, 1.4330914090655504, 1.3792553745976392, 1.3264045998330507, 1.2830127644147038, 1.2389969011226842, 1.2441702350713129, 1.2469136483938121, 1.2674844341903946, 1.2856892141131604, 1.302036328468658, 1.314670900397623], "overall_upper_bb": [null, 157.1891421356238, 160.72742317366794, 159.72867466979196, 159.03889862324542, 158.65277179195587, 158.48559577590368, 158.12966507494392, 157.93239960849056, 157.94106987353157, 157.84207238100524, 157.9080182996315, 157.99721449495445, 158.26734103882353, 158.646002433484, 158.86991008553545, 158.73920140673084, 158.55722613760423, 158.42925281657404, 158.2461968917478, 157.24037296582327, 155.97733847558115, 155.57002254599774, 154.87845872837468, 153.9056176177098, 153.12587046903806, 152.39330698938497, 151.54732571628085, 151.0914144680353, 150.7714230879347, 150.40670390872356, 149.739143179496, 149.08887360817064, 148.73352281333752, 148.70876232077936, 148.66301284493707, 148.50515599432666, 148.20672374248855, 148.11560515302943, 147.90020926233467, 147.72994169710228, 147.41567496213713, 147.16964824673857, 147.01855997633223, 146.8289313710266, 146.7449303176934, 146.4384771408104, 146.61376735053378, 147.11644997142335, 147.48493324914253, 147.61416847443067, 147.7389816156865, 147.6901326514287, 147.86091274425038, 147.50976913154528, 147.16995022922112, 146.5968172677826, 146.15795704979027, 145.32217171522646, 144.39565250046962, 143.67336663160648, 143.57219525724162, 143.22807998176398, 142.6212770304408, 141.68498567846527, 140.5400162346724, 139.51498143168317, 139.1443391296437, 139.20220889929473, 139.0229023858349, 138.68298517691574, 138.11826757803576, 137.22437559062337, 137.4492503367844, 137.67698270127113, 137.6513502139993, 137.74744509513667, 138.11982072451343, 138.05498984053847, 137.49428230386653, 137.43377806921893, 137.43684486597326, 137.51660139342385, 137.62250214188185, 137.78541577616394, 137.93348054595685, 138.31818967486382, 138.69777777623324, 139.14115899585826, 139.30908837484495, 139.23601155944715, 139.11137487947948, 138.95451879607833, 138.22497731369177, 137.2325030549627, 136.31476623638434, 135.16442335322773, 133.46266963217383, 132.00255348077542, 131.36149317592154, 130.46160136501254, 129.6623641468454, 129.04334739062463, 128.69227832639822, 128.6697497072277, 128.30965718041244, 128.42993269229848, 128.44122969269714, 128.47714924796637, 128.54441183231495, 128.38376624333455, 128.18875229988961, 128.18297858640122, 127.83687022759338, 127.93104561598966, 127.9691659098104, 127.91526384157277, 127.82278746529063, 129.68139908256578, 130.83714892817835, 131.7433834784194, 132.68527972652248, 133.8551108621135, 134.87258243520083, 135.82737389129724, 136.72397457664658, 137.64477588864153, 138.37087280847086, 139.24713977283275, 139.90514598404127, 140.3800549573999, 140.79324045275735, 140.64186776012968, 140.7383076118001, 140.85025962849568, 140.55271267220175, 139.90142565255042, 138.72282970357102, 139.04100258377514, 138.93847679375136, 138.56822330193145, 138.2969533934318, 138.26569422687768, 138.14071730389955, 138.00528564345282, 137.8550966703496, 137.83456235872148, 137.7073759901897, 137.7160926912222, 137.79853821060377, 138.05157804922857, 138.3884041695598, 138.8964477971844, 139.4327552339956, 139.68717158362472, 140.18471184294998, 140.64181733583425, 141.27752226045317, 141.24399397435246, 141.33008571219625, 141.28404720657934, 141.32989743406554, 141.49344773160166, 141.52640439109237, 142.0627590970747, 142.16222939757643, 142.48102359481607, 142.58674787270223, 142.65229293829188, 142.74486560179835], "overall_lower_bb": [null, 157.16085786437623, 150.7392434929987, 150.878825330208, 151.18710137675458, 150.90556154137747, 150.2901185098106, 150.31658492505605, 149.99982261373165, 149.3099301264684, 148.84792761899476, 148.09281503370184, 147.29278550504557, 146.17194467546216, 144.83733089984935, 143.71446491446457, 143.240210357975, 142.91332941795133, 142.4933787623733, 142.2303031082522, 142.04162703417677, 142.15166152441887, 141.77597745400226, 141.4782212716253, 141.46806238229024, 141.3038095309619, 141.31837301061503, 140.96835428371918, 140.15926553196468, 139.31425691206533, 138.39497609127642, 138.22453682050394, 138.27080639182938, 138.2921571866625, 138.29391767922064, 138.2836671550629, 138.32652400567335, 138.3959362575114, 138.41805484697056, 138.47695073766533, 138.49071830289773, 138.38948503786287, 138.25701175326145, 138.13792002366776, 138.13754862897338, 138.1225496823066, 138.0450028591896, 137.6037126494662, 136.75503002857667, 136.08554675085745, 135.84631152556935, 135.38549838431356, 135.03434734857126, 133.98456725574962, 133.4397108684547, 132.9905297707789, 132.5906627322174, 132.03554295020976, 131.92732828477355, 132.1198474995304, 131.8326333683935, 130.90180474275837, 130.322920018236, 130.0977229695592, 129.92501432153475, 129.8829837653276, 130.00601856831685, 129.58466087035634, 128.92869110070527, 128.6799976141651, 128.58691482308427, 128.64563242196428, 128.97142440937665, 128.8895496632156, 128.77281729872885, 128.78444978600072, 128.74835490486336, 128.62897927548653, 128.64381015946154, 128.64601769613344, 128.5505219307811, 128.53945513402678, 128.25919860657615, 127.7452978581182, 127.28838422383606, 126.90131945404312, 125.92861032513618, 125.05702222376677, 124.08574100414172, 123.31281162515502, 122.90188844055285, 122.54652512052056, 122.12848120392162, 122.00202268630825, 121.82894694503734, 121.64168376361566, 121.81902664677229, 122.49678036782619, 123.07239651922458, 123.23345682407849, 123.44784863498742, 123.82433585315458, 124.06535260937535, 124.23442167360174, 123.70095029277232, 123.73404281958756, 123.35876730770153, 123.2494703073029, 123.16455075203362, 122.91328816768502, 122.69393375666544, 122.4319477001104, 121.95472141359878, 121.9578297724066, 121.95020438401033, 121.96908409018961, 121.97698615842725, 122.00146253470935, 120.78435091743422, 120.15260107182166, 119.86336652158062, 119.46772027347754, 119.0328891378865, 118.67141756479919, 118.81262610870272, 118.81102542335346, 119.04522411135846, 119.31612719152913, 119.65986022716727, 120.23835401595873, 121.0049450426001, 122.00475954724264, 123.57413223987031, 124.8311923881999, 125.8027403715043, 127.20628732779821, 128.8985743474496, 131.14467029642898, 131.37549741622485, 131.88802320624865, 132.64627669806853, 133.24554660656815, 133.59480577312232, 133.93978269610042, 134.2192143565472, 134.57690332965035, 134.72193764127854, 135.02562400981031, 135.0359073087778, 135.0549617893963, 134.99742195077147, 134.81159583044018, 134.60655220281558, 134.31124476600442, 134.2473284163753, 134.10228815705005, 134.0586826641658, 133.89997773954678, 133.87200602564752, 134.04291428780374, 134.37595279342062, 134.67510256593445, 134.79855226839837, 135.0945956089076, 135.25424090292532, 135.5872706024236, 135.82197640518393, 136.2097521272978, 136.65220706170814, 137.00863439820162]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5527_CMA.json b/5527_CMA.json new file mode 100644 index 0000000000000000000000000000000000000000..15a5e2ecc55caeeda4b64459c9a4f37ed5eef0f1 --- /dev/null +++ b/5527_CMA.json @@ -0,0 +1 @@ +{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773040.0, 1632776640.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070960.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[73.36, 73.74, 72.455, 72, 72.36, 72.02, 71.55, 71.33, 72.93, 72.98, 73.3, 73.61, 73.51, 73.375, 74.08, 73.99, 74.35, 74.55, 74.38, 74.67, 74.085, 73.91, 74.025, 74, 73.58, 73.84, 74.45, 71.695, 70.91, 70.565, 70.685, 70.73, 70.68, 71.46, 71.83, 71.08, 71.55, 71.66, 71.529, 71.75, 72.7, 72.33, 73.03, 73.11, 73.11, 73.685, 74.47, 76.72, 77.41, 77.7, 77.94, 77.7699, 77.08, 77.64, 78.955, 79.32, 79.29, 79.06, 78.7, 78.53, 81.76, 81.72, 82.02, 82.17, 82.23, 82.2258, 82.51, 81.73, 82.145, 81.9, 82.2, 82.04, 81.71, 82.12, 82.22, 82.38, 82.17, 82.26, 82.24, 82, 81.82, 81.39, 80.64, 80.99, 81.49, 81.485, 81.78, 81.75, 81.93, 82.32, 82.96, 82.98, 83.05, 82.74, 82.57, 82.7, 82.72, 82.64, 82.92, 84.18, 84.48, 84.03, 83.91, 84.3, 84.23, 83.58, 82.41, 82.05, 82.6, 83.2, 83.84, 83.93, 84.77, 84.735, 84.2104, 83.93, 84.05, 84.02, 83.64, 84.59, 84.35, 83.84, 83.91, 84.16, 84.42, 85.02, 84.94, 84.55, 83.69, 83.77, 83.78, 83.005, 83.35, 83.5, 83.19, 83.57, 83.73, 83.43, 81.81, 82.7, 82.65, 82.63, 82.42], [73.38, 73.85, 72.49, 72, 72.36, 72.05, 71.57, 71.33, 72.93, 73.02, 73.3, 73.62, 73.53, 73.38, 74.12, 74.03, 74.35, 74.56, 74.38, 74.67, 74.1, 74.045, 74.025, 74.05, 73.58, 73.88, 74.47, 71.84, 70.91, 70.57, 70.685, 70.78, 70.69, 71.51, 71.835, 71.12, 71.55, 71.73, 71.53, 71.75, 72.76, 72.35, 73.08, 73.11, 73.11, 73.83, 74.58, 76.72, 77.49, 77.72, 77.94, 77.77, 77.12, 77.64, 78.97, 79.32, 79.31, 79.09, 78.7, 78.53, 81.84, 81.72, 82.03, 82.17, 82.26, 82.24, 82.51, 81.8, 82.34, 81.9, 82.21, 82.07, 81.75, 82.18, 82.28, 82.405, 82.22, 82.26, 82.26, 82.31, 81.82, 81.39, 80.8, 80.99, 81.49, 81.52, 81.84, 81.76, 81.93, 82.35, 82.96, 83.01, 83.05, 82.78, 82.57, 82.72, 82.72, 82.64, 82.92, 84.22, 84.505, 84.03, 83.935, 84.3, 84.23, 83.58, 82.44, 82.14, 82.6, 83.23, 83.91, 83.94, 84.77, 84.78, 84.2393, 83.96, 84.1, 84.05, 83.7, 84.67, 84.35, 83.86, 83.91, 84.165, 84.48, 85.03, 84.94, 84.55, 83.69, 83.77, 83.78, 83.16, 83.41, 83.5, 83.19, 83.57, 83.79, 83.43, 81.995, 82.71, 82.66, 82.64, 82.5], [73.34, 73.69, 72.42, 71.88, 72.36, 72.02, 71.54, 71.26, 72.76, 72.97, 73.26, 73.56, 73.495, 73.355, 74.03, 73.99, 74.28, 74.53, 74.36, 74.64, 74.04, 73.87, 73.99, 74, 73.58, 73.83, 74.42, 71.695, 70.91, 70.565, 70.64, 70.73, 70.64, 71.45, 71.73, 71.08, 71.55, 71.65, 71.52, 71.72, 72.695, 72.31, 73.03, 73.1, 73.1, 73.68, 74.45, 76.66, 77.41, 77.69, 77.93, 77.72, 77.08, 77.59, 78.89, 79.32, 79.29, 79.06, 78.67, 78.42, 81.75, 81.72, 82.02, 82.13, 82.23, 82.22, 82.51, 81.67, 82.07, 81.8569, 82.15, 81.97, 81.6519, 82, 82.22, 82.38, 82.16, 82.22, 82.18, 82, 81.75, 81.26, 80.62, 80.9, 81.42, 81.445, 81.78, 81.75, 81.89, 82.32, 82.96, 82.98, 82.965, 82.63, 82.53, 82.687, 82.66, 82.59, 82.88, 84.15, 84.48, 83.96, 83.91, 84.23, 84.21, 83.28, 82.33, 82.05, 82.48, 83.2, 83.84, 83.88, 84.77, 84.735, 84.18, 83.93, 84.05, 84.01, 83.56, 84.59, 84.2, 83.84, 83.89, 84.13, 84.42, 85, 84.91, 84.48, 83.69, 83.76, 83.74, 83.005, 83.35, 83.41, 83.19, 83.55, 83.72, 83.37, 81.78, 82.625, 82.64, 82.63, 82.42], [73.37, 73.69, 72.49, 71.88, 72.36, 72.04, 71.54, 71.27, 72.76, 73.005, 73.26, 73.565, 73.495, 73.355, 74.07, 74.03, 74.28, 74.53, 74.36, 74.64, 74.04, 74.045, 74.01, 74.05, 73.58, 73.85, 74.44, 71.84, 70.91, 70.57, 70.64, 70.78, 70.6401, 71.51, 71.75, 71.12, 71.55, 71.73, 71.52, 71.74, 72.74, 72.31, 73.08, 73.1, 73.1, 73.8, 74.55, 76.68, 77.49, 77.72, 77.93, 77.77, 77.11, 77.59, 78.94, 79.32, 79.3, 79.07, 78.67, 78.44, 81.78, 81.72, 82.025, 82.17, 82.25, 82.24, 82.51, 81.8, 82.33, 81.8569, 82.16, 81.99, 81.75, 82.07, 82.28, 82.4, 82.19, 82.245, 82.26, 82.08, 81.76, 81.26, 80.77, 80.955, 81.42, 81.495, 81.81, 81.76, 81.89, 82.3465, 82.96, 83, 82.99, 82.71, 82.53, 82.71, 82.71, 82.59, 82.89, 84.2187, 84.505, 83.96, 83.92, 84.23, 84.21, 83.28, 82.33, 82.14, 82.48, 83.23, 83.84, 83.91, 84.77, 84.77, 84.18, 83.93, 84.055, 84.04, 83.56, 84.67, 84.28, 83.86, 83.89, 84.15, 84.45, 85.03, 84.91, 84.5, 83.69, 83.76, 83.74, 83.15, 83.37, 83.41, 83.19, 83.55, 83.781, 83.39, 81.995, 82.64, 82.66, 82.64, 82.47], [2716, 5489, 3202, 4853, 794, 1912, 3356, 4642, 1384, 3113, 1569, 5874, 2866, 1516, 6373, 1799, 3606, 2234, 1330, 1023, 2603, 2896, 938, 1570, 771, 10434, 6780, 2170, 946, 741, 1280, 1593, 2306, 7046, 2029, 693, 698, 1228, 918, 918, 2282, 1040, 893, 922, 582, 6339, 7196, 1951, 1487, 3511, 1304, 4069, 6635, 1400, 8138, 321, 1337, 1073, 1228, 4784, 13360, 480, 1221, 2235, 1023, 3256, 254, 2361, 15020, 370, 2024, 2369, 6518, 7764, 2227, 1586, 4061, 1824, 2332, 2747, 3388, 3380, 4728, 2215, 1949, 4042, 989, 627, 468, 1661, 153, 2951, 1259, 6427, 1542, 2262, 818, 1127, 2533, 2696, 633, 2356, 1349, 5849, 2279, 6661, 2032, 1002, 1688, 892, 3602, 3117, 213, 830, 691, 1870, 1734, 2042, 3093, 1253, 12744, 511, 1575, 1902, 5101, 1687, 635, 7736, 422, 932, 696, 1283, 1124, 305, 359, 443, 2225, 3339, 4217, 3864, 972, 754, 1782]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765760.0, 1634769300.0], "output_window": [[82.2, 82.41, 82.49, 82.56, 82.31, 82.51, 82.495, 82.415, 83.17, 82.22, 83.02, 82.9873, 83.45, 83.57, 83.3, 84.22, 83.92, 83.91, 83.49, 83.72, 83.75, 83.64, 84.08, 84.22, 84.13, 84.4, 84.06, 84.19, 86.83, 87.345, 87.645, 87.89, 87.4], [82.23, 82.565, 82.5, 82.56, 82.33, 82.51, 82.495, 82.48, 83.17, 82.22, 83.05, 82.99, 83.61, 83.6, 83.3, 84.22, 83.92, 83.91, 83.55, 83.72, 83.78, 83.6875, 84.18, 84.22, 84.13, 84.42, 84.115, 84.26, 86.89, 87.38, 87.645, 87.89, 87.42], [82.14, 82.35, 82.45, 82.51, 82.29, 82.51, 82.495, 82.415, 83.12, 82.12, 83.01, 82.9873, 83.45, 83.56, 83.28, 84.19, 83.85, 83.89, 83.49, 83.69, 83.75, 83.6, 84.08, 84.19, 84.11, 84.4, 84.025, 84.18, 86.75, 87.345, 87.63, 87.85, 87.37], [82.23, 82.52, 82.475, 82.51, 82.33, 82.51, 82.495, 82.47, 83.12, 82.13, 83.02, 82.99, 83.6, 83.59, 83.28, 84.21, 83.89, 83.89, 83.55, 83.69, 83.77, 83.6875, 84.165, 84.19, 84.11, 84.41, 84.115, 84.25, 86.78, 87.35, 87.63, 87.85, 87.37], [3094, 3376, 2589, 1805, 1178, 346, 490, 18403, 1384, 1315, 2896, 1055, 18835, 4848, 1027, 1238, 2205, 1964, 1465, 1168, 3572, 1947, 1472, 645, 907, 2361, 4670, 1634, 5697, 2030, 652, 3113, 2744]], "text": {"content": "Comerica Incorporated (CMA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:12Z\n\nComerica Incorporated (CMA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMA Quick QuoteCMA\nComerica Incorporated (CMA Quick QuoteCMA - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 20. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +16.7%.\nRevenues are expected to be $733.44 million, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.13% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Comerica Incorporated?\nFor Comerica Incorporated, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Comerica Incorporated will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Comerica Incorporated would post earnings of $1.62 per share when it actually produced earnings of $2.32, delivering a surprise of +43.21%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nComerica Incorporated doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151672000, "published_utc": "2021-10-13T19:01:12Z", "article_url": "https://www.zacks.com/stock/news/1810243/comerica-incorporated-cma-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.915653107966052, "input_bin_label": ">+4%", "output_percentage_change": 2.085337136413373, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 19.08136840670574, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.42949999999999, 72.417, 72.51750000000001, 72.665, 72.836, 73.035, 73.309, 73.635, 73.795, 73.9585, 74.0365, 74.0845, 74.136, 74.2055, 74.15650000000001, 74.13850000000001, 74.1545, 73.88550000000001, 73.5405, 73.1335, 72.79350000000001, 72.467, 72.13001, 71.87601, 71.69301, 71.42001, 71.13101, 71.12001000000001, 71.18101, 71.29801, 71.50801, 71.66101, 71.905, 72.064, 72.19899999999998, 72.467, 72.767, 73.26199999999999, 73.859, 74.457, 74.976, 75.522, 75.925, 76.374, 76.958, 77.50999999999999, 77.985, 78.224, 78.34200000000001, 78.414, 78.79899999999999, 79.19399999999999, 79.68549999999999, 80.1435, 80.4745, 80.76650000000001, 81.0875, 81.3605, 81.7265, 82.06819, 82.10619, 82.13319, 82.10569000000001, 82.09568999999999, 82.09869, 82.11469, 82.08268999999999, 82.12719, 82.12019000000001, 82.1425, 82.10249999999999, 82.0295, 81.9315, 81.82000000000001, 81.734, 81.64349999999999, 81.6055, 81.557, 81.52, 81.54665, 81.66665, 81.84065000000001, 82.06265, 82.23814999999999, 82.34915, 82.47064999999999, 82.56065, 82.64365000000001, 82.74365, 82.93087, 83.08537, 83.18136999999999, 83.27437, 83.42636999999999, 83.59437, 83.65137, 83.61337, 83.56836999999999, 83.52736999999999, 83.4285, 83.362, 83.357, 83.442, 83.496, 83.49300000000001, 83.558, 83.7305, 83.9205, 84.02850000000001, 84.1725, 84.2165, 84.2115, 84.1235, 84.0615, 84.0885, 84.1985, 84.284, 84.33000000000001, 84.34299999999999, 84.252, 84.19800000000001, 84.127, 84.075, 84.001, 83.875, 83.727, 83.6141, 83.50309999999999, 83.3336, 83.2216, 83.11359999999999, 83.0626, 82.9726], "in_sma_50": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.515, 72.6025, 72.67115384615384, 72.72, 72.81, 72.88625, 72.96823529411765, 73.055, 73.1236842105263, 73.1995, 73.2395238095238, 73.27613636363637, 73.30804347826087, 73.33895833333334, 73.34859999999999, 73.36788461538461, 73.4075925925926, 73.35160714285713, 73.26741379310346, 73.1775, 73.09564516129032, 73.02328125, 72.95106363636364, 72.90867941176471, 72.8755742857143, 72.82680833333333, 72.7923, 72.7643447368421, 72.73243846153845, 72.7076275, 72.70841707317072, 72.69893095238096, 72.70779302325582, 72.71670681818182, 72.72522444444445, 72.74858913043478, 72.7869170212766, 72.86802291666667, 72.96234897959184, 73.057502, 73.148702, 73.230302, 73.32270199999999, 73.436902, 73.568502, 73.714102, 73.869302, 74.025302, 74.143502, 74.252202, 74.422602, 74.585702, 74.756302, 74.932602, 75.09620199999999, 75.260402, 75.42500199999999, 75.570402, 75.729802, 75.87414, 76.03654, 76.19544, 76.35024, 76.51064, 76.68464, 76.85564, 77.01064, 77.21874000000001, 77.44574, 77.67594, 77.89834, 78.10794, 78.310538, 78.499438, 78.692838, 78.900338, 79.10553800000001, 79.306138, 79.51353800000001, 79.725668, 79.930068, 80.143868, 80.342068, 80.534268, 80.722868, 80.901068, 81.064268, 81.182468, 81.290468, 81.420442, 81.551942, 81.675742, 81.811942, 81.944742, 82.050142, 82.129342, 82.18994200000002, 82.25134200000001, 82.327542, 82.42334199999999, 82.464542, 82.508342, 82.56324199999999, 82.615242, 82.653842, 82.687642, 82.718542, 82.763342, 82.787942, 82.84420399999999, 82.886604, 82.92400400000001, 82.96680400000001, 83.00840400000001, 83.05180399999999, 83.10440400000002, 83.158804, 83.20390400000001, 83.232504, 83.266104, 83.305704, 83.34350400000001, 83.395504, 83.444604, 83.48000400000001, 83.521104, 83.560524, 83.59312399999999, 83.595224, 83.60109399999999, 83.59509399999999, 83.58789399999999, 83.577494], "in_sma_200": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.515, 72.6025, 72.67115384615384, 72.72, 72.81, 72.88625, 72.96823529411765, 73.055, 73.1236842105263, 73.1995, 73.2395238095238, 73.27613636363637, 73.30804347826087, 73.33895833333334, 73.34859999999999, 73.36788461538461, 73.4075925925926, 73.35160714285713, 73.26741379310346, 73.1775, 73.09564516129032, 73.02328125, 72.95106363636364, 72.90867941176471, 72.8755742857143, 72.82680833333333, 72.7923, 72.7643447368421, 72.73243846153845, 72.7076275, 72.70841707317072, 72.69893095238096, 72.70779302325582, 72.71670681818182, 72.72522444444445, 72.74858913043478, 72.7869170212766, 72.86802291666667, 72.96234897959184, 73.057502, 73.1530411764706, 73.24182884615385, 73.31481320754718, 73.39398333333332, 73.49482, 73.59884107142857, 73.69886140350877, 73.79146724137931, 73.87415423728814, 73.95025166666666, 74.07860819672132, 74.2018564516129, 74.32603333333334, 74.4485953125, 74.56861692307693, 74.68485, 74.8016432835821, 74.90456029411766, 75.01217536231884, 75.10995714285714, 75.20925352112675, 75.30343055555555, 75.3917397260274, 75.48198648648649, 75.57262666666666, 75.66246052631578, 75.74723376623378, 75.83053846153847, 75.91192405063292, 75.989025, 76.06027160493826, 76.12368292682926, 76.17966265060241, 76.23651190476191, 76.29749411764706, 76.35793023255815, 76.42059770114942, 76.48127272727272, 76.54204494382023, 76.60653888888889, 76.67635714285714, 76.74509239130434, 76.81224193548387, 76.8749840425532, 76.93451052631579, 76.99467187500001, 77.05359278350515, 77.11008673469388, 77.1684696969697, 77.238972, 77.31091287128713, 77.3761, 77.43963300970873, 77.504925, 77.56878285714286, 77.62266226415095, 77.66665607476637, 77.70807592592593, 77.75185504587155, 77.80165636363635, 77.85605585585586, 77.91010892857142, 77.97081592920354, 78.03045789473684, 78.08393217391304, 78.13432931034484, 78.18493333333333, 78.23455254237288, 78.27930420168067, 78.33256, 78.38171239669421, 78.42661639344263, 78.47103414634147, 78.51683225806451, 78.5642976, 78.61561269841269, 78.6651748031496, 78.710759375, 78.74935813953488, 78.78790153846154, 78.82570381679389, 78.85846363636364, 78.89238496240601, 78.92609850746268, 78.95768296296296, 78.99145, 79.02641021897811, 79.05803043478261, 79.07915971223021, 79.10459428571428, 79.12980992907802, 79.15452957746479, 79.1777146853147], "in_ema_10": [73.37, 73.42818181818183, 73.25760330578512, 73.00712997746055, 72.88946998155862, 72.7350208940025, 72.51774436782023, 72.29088175548927, 72.37617598176394, 72.49050762144321, 72.63041532663536, 72.80033981270165, 72.9266416649377, 73.0045249985854, 73.19824772611531, 73.34947541227616, 73.51866170095322, 73.702541391689, 73.82207932047281, 73.97079217129594, 73.9833754128785, 73.99457988326422, 73.99738354085254, 74.00695016978844, 73.92932286619053, 73.91490052688316, 74.01037315835895, 73.61575985683913, 73.12380351923201, 72.65947560664436, 72.2922982236181, 72.01733491023299, 71.7669285629179, 71.720214278751, 71.72562986443263, 71.6155153436267, 71.6036034629673, 71.6265846515187, 71.60720562396983, 71.63135005597532, 71.8329227730707, 71.91966408705784, 72.13063425304732, 72.30688257067507, 72.45108573964323, 72.69634287788992, 73.0333714455463, 73.69639481908332, 74.38614121561362, 74.99229735822932, 75.52642511127853, 75.93434781831878, 76.14810276044264, 76.41026589490761, 76.87021755037895, 77.31563254121913, 77.67642662463383, 77.92980360197313, 78.06438476525074, 78.13267844429605, 78.7958278180604, 79.32749548750397, 79.81795085341234, 80.2455961527919, 80.61003321592064, 80.90639081302596, 81.19795611974851, 81.3074186434306, 81.49334252644321, 81.55944388527172, 81.6686359061314, 81.72706574138023, 81.73123560658381, 81.79282913265948, 81.88140565399411, 81.97569553508609, 82.01465998325224, 82.05653998629728, 82.0935327160614, 82.09107222223206, 82.03087727273532, 81.89071776860163, 81.68695090158315, 81.55386891947711, 81.52952911593582, 81.52325109485656, 81.5753872594281, 81.60895321225934, 81.66005262821218, 81.78486124126451, 81.99852283376185, 82.1806095912597, 82.32777148375793, 82.39726757762011, 82.42140074532554, 82.47387333708453, 82.5168054576146, 82.53011355623012, 82.59554745509737, 82.89066609962512, 83.18418135423873, 83.32523928983169, 83.43337760077138, 83.57821803699476, 83.69308748481389, 83.61798066939318, 83.38380236586714, 83.15765648116403, 83.03444621186148, 83.07000144606849, 83.21000118314694, 83.33727369530203, 83.59776938706528, 83.81090222578068, 83.87801091200238, 83.88746347345649, 83.91792466010077, 83.94012017644607, 83.87100741709223, 84.01627879580272, 84.06422810565677, 84.02709572281007, 84.00216922775368, 84.02904754998028, 84.10558435907477, 84.27365993015209, 84.38935812466988, 84.40947482927535, 84.27866122395255, 84.18435918323391, 84.10356660446409, 83.93019085819789, 83.82833797488918, 83.75227652490933, 83.65004442947127, 83.63185453320375, 83.65897189080306, 83.61006791065704, 83.31641919962848, 83.19343389060512, 83.09644591049509, 83.01345574495053, 82.91464560950499], "in_ema_50": [73.37, 73.38254901960785, 73.3475470972703, 73.28999623071067, 73.25352579029065, 73.2059365436126, 73.14060569876504, 73.06724861253896, 73.05519964734137, 73.05323103372014, 73.06133962063308, 73.08109100805923, 73.09732273323337, 73.10742772408696, 73.14517565647571, 73.17987465033941, 73.22301682091434, 73.27427106323142, 73.3168486685949, 73.36873695610097, 73.3950609970382, 73.42054880107592, 73.44366453436707, 73.46744239576445, 73.47185641945997, 73.48668557948115, 73.52407045871719, 73.45802847994396, 73.35810579445597, 73.24876831232044, 73.14646367262159, 73.05366117565605, 72.95901171778719, 72.90218772885436, 72.85700389635026, 72.7888860964934, 72.74030232800347, 72.70068262886608, 72.6543813493027, 72.61852325717318, 72.62328705100954, 72.61100128430328, 72.6293933908012, 72.64784855194624, 72.66557998128168, 72.71006704083926, 72.78222127453184, 72.93507534219725, 73.11369983858167, 73.29433906059808, 73.47612968567267, 73.64451675682277, 73.78041806047679, 73.92981343065418, 74.1262913353344, 74.32996618492913, 74.52486947179466, 74.70310988466545, 74.85867420291386, 74.9991183518192, 75.26503527919884, 75.51817115060281, 75.7733409094027, 76.02419028550456, 76.268339686073, 76.50252244348191, 76.73810979863948, 76.93661529673206, 77.14812057921316, 77.3327785957146, 77.52208139588265, 77.69729389016177, 77.85622354152798, 78.02146967715434, 78.18847086628554, 78.35362887152925, 78.50407479813595, 78.65077774722864, 78.7923158747883, 78.92124466401229, 79.03256840267848, 79.11991866139697, 79.18462773349906, 79.25405409689125, 79.33899315191512, 79.42354244007532, 79.51712901105276, 79.60508473610952, 79.6946892562621, 79.7986818344479, 79.9226550958421, 80.04333528816201, 80.15889076705761, 80.25893426638869, 80.34799566770678, 80.44062328858104, 80.52961845373473, 80.61041773005886, 80.6998131131938, 80.83780867738228, 80.98162010179867, 81.09841931349284, 81.20906953649313, 81.32753739780712, 81.44057514691272, 81.51270945487693, 81.54476006448961, 81.56810280705864, 81.60386348129164, 81.66763354084884, 81.75282438238418, 81.83741950464363, 81.95242266132428, 82.06291589029196, 82.14593879655501, 82.21590198100384, 82.28802347194487, 82.35672843382939, 82.40391555407138, 82.49278161077447, 82.56286860643038, 82.61373650421743, 82.66378605307166, 82.7220689529512, 82.78983095479626, 82.87768072127483, 82.95737951651896, 83.01787443743979, 83.04423230263822, 83.07230162410339, 83.09848587413855, 83.10050603593704, 83.11107442668461, 83.12279699818717, 83.12543241002297, 83.14208211943384, 83.16713772259331, 83.17587741974651, 83.12956850132508, 83.11036973656724, 83.09270817827047, 83.07495491637751, 83.05123119416663], "in_ema_200": [73.37, 73.373184079602, 73.36439617831243, 73.34962606708544, 73.3397790415423, 73.32684591675083, 73.30906635539013, 73.28877713792356, 73.28351567386461, 73.28074437362716, 73.28053796194929, 73.28336842998961, 73.28547421675589, 73.28616601559413, 73.29396535872255, 73.30128908649645, 73.31102750354624, 73.32315658311295, 73.33347343303222, 73.34647369738018, 73.35337445661023, 73.36025630281311, 73.36672141422791, 73.37352020612614, 73.37557473143832, 73.38029538087676, 73.39083970544515, 73.37540846459494, 73.35087703708653, 73.32320661880706, 73.29650804548561, 73.271468164436, 73.24528539663068, 73.22801887527118, 73.21331221979584, 73.19248324248444, 73.1761401256438, 73.1617506716573, 73.14541484407862, 73.13143061677435, 73.12753578476665, 73.11940110034112, 73.11900904959147, 73.11881990481942, 73.1186326420849, 73.12541241679052, 73.13958741761849, 73.17481540351284, 73.21775256367688, 73.26255104563035, 73.30899332378328, 73.35338144991479, 73.39076073897037, 73.43254421420451, 73.48734476928706, 73.54538113974192, 73.60264102889873, 73.65704261070074, 73.70692278372859, 73.75401807941287, 73.83387859603563, 73.91234746572681, 73.9930703765156, 74.07443286033137, 74.15578178709426, 74.23622176931222, 74.31854792086136, 74.39299023010653, 74.47196545169751, 74.54544738750153, 74.62121408016321, 74.69453533309692, 74.76473896162332, 74.83742812618429, 74.91148356771481, 74.98599616903108, 75.05767779918999, 75.12919344297914, 75.20014674205399, 75.26860299337683, 75.33319400836811, 75.3921672023147, 75.44567797642101, 75.50049710103374, 75.55939762739162, 75.61845834751709, 75.68006572714378, 75.74056258558018, 75.80175101756447, 75.86687289798671, 75.93745127711122, 76.00772539375689, 76.07720076297323, 76.14319876533172, 76.20674902637319, 76.2714579912849, 76.335523085899, 76.39775668703433, 76.46235612298425, 76.53953367399934, 76.61879204540233, 76.69183889072171, 76.76376089180907, 76.83805182820899, 76.91140454633626, 76.97477365532794, 77.02805948960328, 77.07892456930873, 77.13266661339522, 77.19333659734153, 77.25947255159684, 77.32564695406852, 77.39972011870465, 77.4730562369265, 77.53979199576304, 77.60337615500919, 77.66757141714841, 77.73097866672903, 77.7889788790004, 77.85744675085114, 77.92135275333023, 77.98044377071004, 78.03924532523034, 78.10004885433254, 78.16323244782178, 78.23155849311709, 78.29801064741444, 78.3597219842561, 78.41275957645254, 78.46596594882615, 78.5184438995841, 78.56452903491163, 78.61234466640505, 78.66008253042092, 78.70515633608838, 78.7533637357293, 78.80338996721457, 78.84902787798855, 78.8803310831827, 78.91774072414604, 78.95497713485106, 78.99164402903165, 79.02625453620546], "in_macd": [0.0, 0.025527065527057857, -0.05049049926543603, -0.1581339987550905, -0.20237737871133277, -0.2602617660991342, -0.3425328756924273, -0.4246252507220447, -0.3652432055090742, -0.2950123358350112, -0.21628430590990888, -0.12780753823743396, -0.06261568278763718, -0.02199396489632477, 0.06711984786633707, 0.13298258039699817, 0.20301198530967213, 0.27550782123488204, 0.31560560925336745, 0.36576079235328507, 0.3530247017067438, 0.3394220699841668, 0.3221046568683761, 0.30805705791020443, 0.25604760507505375, 0.23391999837998867, 0.26098332648636813, 0.07180521230775128, -0.1514175861205871, -0.35170419359441496, -0.4990318297224121, -0.5976044012788435, -0.6791834314010714, -0.6659649116233197, -0.6288738786165453, -0.6429037088406915, -0.6122672087731047, -0.5669278744321389, -0.5416970241714836, -0.4982062209852387, -0.3786825863409149, -0.3150252362766537, -0.2001367114539221, -0.10624813261613042, -0.03147789982168092, 0.08330194524317847, 0.2321089241943497, 0.5159650025840676, 0.7970948075608248, 1.0266170786102862, 1.211495016570865, 1.3297726600833215, 1.3546366524639382, 1.3969701319363423, 1.5219098080820999, 1.632766707534401, 1.6994179340849627, 1.713923391535289, 1.6738473437652033, 1.6050259690876203, 1.7992539408463415, 1.9261362099923787, 2.0279256093518967, 2.0961318269771283, 2.1320639709629887, 2.1351211895164255, 2.1347230423487105, 2.053445598928434, 2.008644803098548, 1.9129137544785522, 1.8402901265913556, 1.7488580520177095, 1.6381479303202156, 1.5582679440293532, 1.4946780066900232, 1.4373961126869546, 1.359384416671034, 1.287160046098208, 1.2171020914203723, 1.1339842968275349, 1.030413554091524, 0.8976397407901828, 0.7442968415849833, 0.6304322129588371, 0.5711316382465128, 0.5241453573380426, 0.5064877827534815, 0.4828929561387554, 0.46927429760995665, 0.48967250762176207, 0.5490138686552655, 0.5924407028706185, 0.6189153940322853, 0.6102683242127114, 0.5821799552747251, 0.5678978433686126, 0.5502363842584828, 0.5205559090666867, 0.5153013383715006, 0.6113052919479571, 0.7023943690583252, 0.7222801774033769, 0.7264382303528834, 0.7461468105229727, 0.7514894666616669, 0.672923291651685, 0.5279164788472741, 0.3931343152102329, 0.3101780979423552, 0.3014781773143227, 0.3398873201007291, 0.3716906391487669, 0.4609759673015219, 0.5256755723522275, 0.5233100142312566, 0.49554998990022625, 0.47812489972747585, 0.4578274655496557, 0.39841691209922203, 0.435876827064277, 0.42914739489086173, 0.3854802056394533, 0.3492682459052503, 0.33765752821145156, 0.34864448696176, 0.39954715279790776, 0.4253022653157075, 0.407927470105264, 0.32505060810157715, 0.2619983588610637, 0.20801727060869268, 0.11628830094532816, 0.06064550931795054, 0.019550495828497105, -0.03041910728521202, -0.040504476023471625, -0.029517178299627744, -0.051763401697755285, -0.17988493397038496, -0.2267620896373188, -0.25930958094744483, -0.2834500988576991, -0.31269466304541993], "in_signal": [0.0, 0.0051054131054115715, -0.006013769368757949, -0.036437815246024456, -0.06962572793908613, -0.10775293557109575, -0.15470892359536206, -0.20869218902069858, -0.24000239231837373, -0.25100438102170125, -0.24406036599934278, -0.22080980044696102, -0.18917097691509627, -0.15573557451134198, -0.11116449003580618, -0.06233507594924531, -0.009265663697461825, 0.04768903328900695, 0.10127234848187905, 0.15417003725616027, 0.19394097014627698, 0.22303719011385498, 0.24285068346475921, 0.25589195835384826, 0.25592308769808936, 0.25152246983446924, 0.253414641164849, 0.21709275539342948, 0.14339068709062616, 0.04437171095361794, -0.06430899718158808, -0.1709680780010392, -0.27261114868104563, -0.35128190126950043, -0.4068002967389094, -0.45402097915926587, -0.4856702250820336, -0.5019217549520547, -0.5098768087959404, -0.5075426912338001, -0.48177067025522313, -0.4484215834595093, -0.39876460905839184, -0.34026131376993957, -0.2785046309802878, -0.20614331573559458, -0.11849286774960574, 0.008398706317128926, 0.16613792656586812, 0.3382337569747518, 0.5128860088939744, 0.6762633391318438, 0.8119380017982627, 0.9289444278258787, 1.047537503877123, 1.1645833446085787, 1.2715502625038555, 1.3600248883101422, 1.4227893794011546, 1.4592366973384476, 1.5272401460400264, 1.6070193588304968, 1.691200608934777, 1.7721868525432476, 1.8441622762271959, 1.9023540588850418, 1.9488278555777756, 1.9697514042479074, 1.9775300840180356, 1.964606818110139, 1.9397434798063826, 1.9015663942486483, 1.8488827014629616, 1.79075974997624, 1.7315434013189968, 1.6727139435925884, 1.6100480382082778, 1.545470439786264, 1.4797967701130856, 1.4106342754559755, 1.3345901311830852, 1.2472000531045047, 1.1466194108006005, 1.0433819712322479, 0.9489319046351008, 0.8639745951756892, 0.7924772326912477, 0.7305603773807492, 0.6783031614265908, 0.6405770306656251, 0.6222643982635532, 0.6162996591849662, 0.6168228061544301, 0.6155119097660864, 0.6088455188678141, 0.6006559837679738, 0.5905720638660756, 0.5765688329061979, 0.5643153339992585, 0.5737133255889982, 0.5994495342828636, 0.6240156629069663, 0.6445001763961498, 0.6648295032215145, 0.682161495909545, 0.680313855057973, 0.6498343798158333, 0.5984943668947132, 0.5408311131042416, 0.49296052594625783, 0.4623458847771521, 0.4442148356514751, 0.44756706198148455, 0.46318876405563314, 0.47521301409075783, 0.4792804092526516, 0.47904930734761647, 0.47480493898802434, 0.4595273336102639, 0.45479723230106656, 0.4496672648190256, 0.4368298529831111, 0.419317531567539, 0.40298553089632155, 0.39211732210940925, 0.393603288247109, 0.39994308366082876, 0.40153996094971584, 0.3862420903800881, 0.3613933440762832, 0.3307181293827651, 0.2878321636952777, 0.24239483281981228, 0.19782596542154926, 0.15217695088019703, 0.1136406654994633, 0.0850090967396451, 0.057654597052165024, 0.01014669084765503, -0.03723506524933974, -0.08164996838896077, -0.12200999448270844, -0.16014692819525073], "in_upper_bb": [null, 73.98254833995938, 74.42612588775799, 74.50927682108289, 74.25609211999797, 74.10090185024688, 74.05366386219258, 74.0189557213176, 73.98344828500453, 74.00545260844112, 74.07973000865964, 74.21287262768591, 74.29050121390293, 74.31818165906901, 74.50048598253366, 74.62961647514705, 74.78659630467243, 74.96653464679098, 75.07547780760923, 75.21663684529123, 75.2840290100337, 75.32445067118766, 75.39446237692385, 75.40891203847193, 75.40430736149014, 75.37171137360534, 75.27087235757226, 75.11784258674271, 75.48618331932792, 75.82021148856846, 76.03424054882927, 76.14555335838352, 76.23176439214728, 76.2204813572929, 76.11563730034132, 76.02288473776049, 75.85003531071087, 75.60592828957923, 75.36440785013187, 75.0301558845298, 74.84525277019372, 74.60930800996292, 74.44434177630824, 74.26282831173646, 74.1770877585915, 74.16569899927663, 74.19760307597159, 75.27632063887289, 76.34484415064617, 77.23449400158063, 78.01109405810169, 78.61844850390709, 78.97483773403225, 79.3995827755897, 80.02855369360319, 80.57510531515949, 81.03305670170592, 81.35631912320574, 81.48755846890197, 81.50474047046187, 82.17666618640108, 82.60665336112639, 83.04344321502127, 83.3501688643866, 83.49037640121071, 83.56184614959787, 83.64266459054903, 83.78575060789571, 84.02692127965335, 84.15684905467927, 84.29909054596885, 84.35014626612796, 84.20527440980459, 84.07470273975825, 84.09703676072398, 84.13234158733346, 84.09729594023258, 83.97207157496238, 83.62518349994498, 82.56085540880157, 82.56294011542862, 82.65324624828482, 82.83825951795858, 82.90105192929703, 82.87827993920504, 82.84594471122998, 82.76433812914418, 82.76291532415051, 82.71241739034781, 82.76748785298818, 82.92669618069992, 83.09044070993104, 83.24036148834671, 83.31255957744008, 83.34013028123422, 83.38080069407643, 83.437856640009, 83.47246202994549, 83.54762721912684, 83.93364488589087, 84.33210151319673, 84.51489793351965, 84.58969135465502, 84.69591841618332, 84.80779072947578, 84.76346473163419, 84.72363053204009, 84.68559385845614, 84.6397116758682, 84.63750028723109, 84.7064885399204, 84.77869474303458, 85.00228288449168, 85.19022018003251, 85.24284188724565, 85.26497512718309, 85.28800865683509, 85.28444937488185, 85.26803018632751, 85.33179769528319, 85.30194809490077, 85.2952318174393, 85.29322387127024, 85.28465373285685, 85.31483825203811, 85.4779383742584, 85.49331677968549, 85.33638898111634, 85.14568023321081, 85.08652849952828, 85.09157832078813, 85.16558156075071, 85.11441021551207, 85.03940555921672, 85.05431345659439, 85.05249876390005, 85.04080310010076, 85.03526947003358, 85.24411860026207, 85.18235224923343, 85.15379256550776, 85.15581486556889, 85.15583826064565], "in_lower_bb": [null, 73.07745166004062, 71.94054077890868, 71.20572317891711, 71.25990788000202, 71.17576481641979, 70.90919328066455, 70.6410442786824, 70.77210727055103, 70.87554739155888, 70.95026999134036, 70.9921273723141, 71.05180647840476, 71.12181834093099, 71.11951401746634, 71.14288352485296, 71.14987428356287, 71.14346535320904, 71.17189061344338, 71.18236315470877, 71.18197098996627, 71.17704932881236, 71.25903762307615, 71.46158796152807, 71.58819263850987, 71.80178862639468, 72.19262764242775, 72.40265741325729, 71.84931668067208, 71.27178851143155, 70.79575945117071, 70.40594664161645, 70.03424560785271, 69.86102864270711, 69.73387269965866, 69.53562526223952, 69.43547468928912, 69.39958171042079, 69.35710214986815, 69.4013541154702, 69.45625722980628, 69.51870199003707, 69.59066822369176, 69.67718168826354, 69.7149222414085, 69.72131100072335, 69.70040692402839, 69.10568936112709, 68.69516584935383, 68.52051599841937, 68.47291594189832, 68.56456149609294, 68.85516226596773, 69.03841722441031, 69.1284463063968, 69.40189468484051, 69.71894329829409, 70.12968087679425, 70.71344153109803, 71.36625952953814, 71.59833381359893, 72.10934663887362, 72.56705678497873, 73.16733113561338, 73.9421235987893, 74.71465385040213, 75.42983540945099, 75.79874939210428, 76.04157872034665, 76.32534094532073, 76.60609945403115, 76.97704373387204, 77.58591559019541, 78.16448726024173, 78.47615323927603, 78.74884841266655, 79.0728940597674, 79.5156184250376, 80.22150650005501, 81.64983459119843, 81.64574988457137, 81.50944375171518, 81.19893048204143, 81.01463807070296, 80.95441006079497, 80.91224528877001, 80.92385187085581, 80.92127467584949, 80.92777260965221, 80.92166214701183, 80.84245381930008, 80.77970929006898, 80.75378851165328, 80.74559042255993, 80.74301971876577, 80.73334930592357, 80.72829335999099, 80.7281879700545, 80.71602278087317, 80.5438751141091, 80.41991848680325, 80.50712206648035, 80.74732864534498, 80.96860158381666, 81.1357292705242, 81.3585552683658, 81.4503894679599, 81.52642614154385, 81.6313083241318, 81.72186971276889, 81.74088146007958, 81.75967525696544, 81.71408711550833, 81.73214981996749, 81.84452811275438, 81.94439487281691, 82.05586134316489, 82.20442062511817, 82.28783981367249, 82.26920230471684, 82.27655190509925, 82.2732681825607, 82.27227612872977, 82.27284626714315, 82.26666174796189, 82.27856162574162, 82.52118322031451, 82.91411101888367, 83.22581976678921, 83.33797150047174, 83.3229216792119, 83.1729184392493, 83.08408978448796, 83.02309444078328, 82.90918654340562, 82.87300123609995, 82.85729689989927, 82.79783052996642, 82.43248139973794, 82.29124775076654, 82.15780743449224, 82.0337851344311, 81.89176173935434], "out_sma_10": [82.23, 82.375, 82.40833333333333, 82.43375, 82.413, 82.42916666666666, 82.43857142857144, 82.4425, 82.51777777777778, 82.479, 82.55799999999999, 82.60499999999999, 82.7175, 82.8255, 82.92049999999999, 83.09049999999999, 83.22999999999999, 83.372, 83.41499999999999, 83.571, 83.646, 83.71575, 83.77225, 83.83225, 83.91525, 83.93525, 83.95775, 83.99375, 84.31675, 84.68275, 85.06875, 85.485, 85.80550000000001], "out_sma_50": [82.23, 82.375, 82.40833333333333, 82.43375, 82.413, 82.42916666666666, 82.43857142857144, 82.4425, 82.51777777777778, 82.479, 82.5281818181818, 82.56666666666666, 82.64615384615385, 82.71357142857143, 82.75133333333333, 82.8425, 82.90411764705881, 82.9588888888889, 82.99, 83.025, 83.0604761904762, 83.08897727272728, 83.13576086956522, 83.1796875, 83.21690000000001, 83.26278846153846, 83.29435185185184, 83.32848214285714, 83.4475, 83.57758333333332, 83.7083064516129, 83.837734375, 83.94477272727272], "out_sma_200": [82.23, 82.375, 82.40833333333333, 82.43375, 82.413, 82.42916666666666, 82.43857142857144, 82.4425, 82.51777777777778, 82.479, 82.5281818181818, 82.56666666666666, 82.64615384615385, 82.71357142857143, 82.75133333333333, 82.8425, 82.90411764705881, 82.9588888888889, 82.99, 83.025, 83.0604761904762, 83.08897727272728, 83.13576086956522, 83.1796875, 83.21690000000001, 83.26278846153846, 83.29435185185184, 83.32848214285714, 83.4475, 83.57758333333332, 83.7083064516129, 83.837734375, 83.94477272727272], "out_ema_10": [82.23, 82.28272727272727, 82.31768595041322, 82.35265214124718, 82.34853357011131, 82.37789110281834, 82.39918362957863, 82.41205933329161, 82.54077581814767, 82.46608930575718, 82.56680034107406, 82.64374573360604, 82.81761014567766, 82.95804466464536, 83.0165819983462, 83.23356708955598, 83.35291852781852, 83.45056970457878, 83.4686479401099, 83.50889376918083, 83.55636762932977, 83.58020987854253, 83.68653535517117, 83.77807438150369, 83.83842449395756, 83.942347313238, 83.97373871083109, 84.02396803613452, 84.52506475683734, 85.03868934650326, 85.50983673804812, 85.93532096749391, 86.19617170067683], "out_ema_50": [82.23, 82.24137254901962, 82.25053440984237, 82.26070953102503, 82.26342680431817, 82.27309634140373, 82.2817984456624, 82.28917889877368, 82.32176011842962, 82.31424011378533, 82.34191697206826, 82.36733199277147, 82.41567191462357, 82.46172399640305, 82.49381325144607, 82.56111469256582, 82.61322784187698, 82.66329733827396, 82.69806999167498, 82.73696920768774, 82.77748021915096, 82.81316726938033, 82.86618031763993, 82.91809481498738, 82.9648361947918, 83.02150928519212, 83.06439127400812, 83.11088573385094, 83.25477256781757, 83.4153697220208, 83.58064934076508, 83.7480748568135, 83.89011113693846], "out_ema_200": [82.23, 82.23288557213931, 82.23529467092399, 82.23802805728296, 82.23894320099159, 82.2416402835688, 82.2441612757721, 82.24640842725695, 82.25510088071708, 82.25385609583432, 82.26147941826383, 82.26872837927614, 82.28197486306445, 82.29499003855634, 82.30479113270006, 82.32374843486225, 82.3393330275502, 82.35476254966413, 82.36665545961772, 82.3798230669847, 82.39365567328336, 82.40652974618601, 82.42402696264188, 82.44159883366036, 82.4581998402906, 82.47762073740213, 82.49391306837326, 82.5113865701805, 82.55386033565135, 82.60158311838119, 82.65161711720327, 82.70334232001717, 82.74977672479312], "out_macd": [0.0, 0.023133903133896183, 0.03740537820308987, 0.05095248399001662, 0.046626683863095764, 0.05706514035779264, 0.0633965220518462, 0.06564023680302, 0.11850194794079982, 0.07959300996678564, 0.11919890745191708, 0.14647761451345787, 0.21484152899742526, 0.2651569431487104, 0.27682677539660006, 0.3570031194609413, 0.3902238662981148, 0.41180452132668677, 0.3968970057926384, 0.3918623767469569, 0.3898339650815785, 0.3772210047730198, 0.4011314090352869, 0.4172876356335138, 0.41880846689272744, 0.4391588792252321, 0.42656551134642484, 0.42260699792176126, 0.6165129261739679, 0.8068778223695858, 0.9691651020400229, 1.1028184966303485, 1.1566743642252675], "out_signal": [0.0, 0.004626780626779237, 0.011182500142041363, 0.019136496911636415, 0.024634534301928288, 0.03112065551310116, 0.03757582882085017, 0.04318871041728414, 0.05825135792198728, 0.06251968833094695, 0.07385553215514098, 0.08837994862680437, 0.11367226470092856, 0.14396920039048494, 0.17054071539170795, 0.20783319620555463, 0.24431133022406665, 0.2778099684445907, 0.3016273759142003, 0.31967437608075167, 0.33370629388091705, 0.3424092360593376, 0.35415367065452746, 0.3667804636503248, 0.37718606429880536, 0.3895806272840907, 0.3969776040965575, 0.40210348286159825, 0.4449853715240722, 0.5173638616931749, 0.6077241097625445, 0.7067429871361054, 0.7967292625539378], "out_upper_bb": [null, 82.78512193308819, 82.72047646289624, 82.70814327008267, 82.66810782034268, 82.6706965129935, 82.66460345327253, 82.65294171232365, 83.01047725796604, 83.0042893382593, 83.12380372387824, 83.19404698242901, 83.47642643037096, 83.65742138870957, 83.70672754267214, 84.01887295673326, 84.15133071673716, 84.2550486264828, 84.27850904364524, 84.31762279270117, 84.37859662672611, 84.43167797333092, 84.54861302159308, 84.64962685425817, 84.69436821745578, 84.78768280285132, 84.80040599399634, 84.7996033925072, 85.61481247819403, 86.2932525701193, 86.96411801470957, 87.55350013993322, 87.94728669069124], "out_lower_bb": [null, 81.96487806691181, 82.09619020377042, 82.15935672991733, 82.15789217965731, 82.18763682033982, 82.21253940387034, 82.23205828767634, 82.02507829758952, 81.9537106617407, 81.93255991248537, 81.93928635090431, 81.81588126193674, 81.76972146843329, 81.79593912399453, 81.66612704326674, 81.65690457738046, 81.66272915129498, 81.70149095635475, 81.73237720729884, 81.8254033732739, 81.88907202666908, 81.94113697840693, 82.00812314574185, 82.14138178254422, 82.23806719714867, 82.38734400600366, 82.5661466074928, 82.11693752180595, 81.9604974298807, 81.75063198529044, 81.64724986006678, 81.63046330930874], "overall_sma_10": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.42949999999999, 72.417, 72.51750000000001, 72.665, 72.836, 73.035, 73.309, 73.635, 73.795, 73.9585, 74.0365, 74.0845, 74.136, 74.2055, 74.15650000000001, 74.13850000000001, 74.1545, 73.88550000000001, 73.5405, 73.1335, 72.79350000000001, 72.467, 72.13001, 71.87601, 71.69301, 71.42001, 71.13101, 71.12001000000001, 71.18101, 71.29801, 71.50801, 71.66101, 71.905, 72.064, 72.19899999999998, 72.467, 72.767, 73.26199999999999, 73.859, 74.457, 74.976, 75.522, 75.925, 76.374, 76.958, 77.50999999999999, 77.985, 78.224, 78.34200000000001, 78.414, 78.79899999999999, 79.19399999999999, 79.68549999999999, 80.1435, 80.4745, 80.76650000000001, 81.0875, 81.3605, 81.7265, 82.06819, 82.10619, 82.13319, 82.10569000000001, 82.09568999999999, 82.09869, 82.11469, 82.08268999999999, 82.12719, 82.12019000000001, 82.1425, 82.10249999999999, 82.0295, 81.9315, 81.82000000000001, 81.734, 81.64349999999999, 81.6055, 81.557, 81.52, 81.54665, 81.66665, 81.84065000000001, 82.06265, 82.23814999999999, 82.34915, 82.47064999999999, 82.56065, 82.64365000000001, 82.74365, 82.93087, 83.08537, 83.18136999999999, 83.27437, 83.42636999999999, 83.59437, 83.65137, 83.61337, 83.56836999999999, 83.52736999999999, 83.4285, 83.362, 83.357, 83.442, 83.496, 83.49300000000001, 83.558, 83.7305, 83.9205, 84.02850000000001, 84.1725, 84.2165, 84.2115, 84.1235, 84.0615, 84.0885, 84.1985, 84.284, 84.33000000000001, 84.34299999999999, 84.252, 84.19800000000001, 84.127, 84.075, 84.001, 83.875, 83.727, 83.6141, 83.50309999999999, 83.3336, 83.2216, 83.11359999999999, 83.0626, 82.9726, 82.85459999999999, 82.7876, 82.68010000000001, 82.553, 82.447, 82.4985, 82.48400000000001, 82.465, 82.513, 82.47900000000001, 82.558, 82.605, 82.7175, 82.8255, 82.92049999999999, 83.09049999999999, 83.22999999999999, 83.37199999999999, 83.41499999999999, 83.571, 83.64599999999999, 83.71574999999999, 83.77225, 83.83225, 83.91525, 83.93525, 83.95775, 83.99375, 84.31675, 84.68275, 85.06875, 85.485, 85.8055], "overall_sma_50": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.515, 72.6025, 72.67115384615384, 72.72, 72.81, 72.88625, 72.96823529411765, 73.055, 73.1236842105263, 73.1995, 73.2395238095238, 73.27613636363637, 73.30804347826087, 73.33895833333334, 73.34859999999999, 73.36788461538461, 73.4075925925926, 73.35160714285713, 73.26741379310346, 73.1775, 73.09564516129032, 73.02328125, 72.95106363636364, 72.90867941176471, 72.8755742857143, 72.82680833333333, 72.7923, 72.7643447368421, 72.73243846153845, 72.7076275, 72.70841707317072, 72.69893095238096, 72.70779302325582, 72.71670681818182, 72.72522444444445, 72.74858913043478, 72.7869170212766, 72.86802291666667, 72.96234897959184, 73.057502, 73.148702, 73.230302, 73.32270199999999, 73.436902, 73.568502, 73.714102, 73.869302, 74.025302, 74.143502, 74.252202, 74.422602, 74.585702, 74.756302, 74.932602, 75.09620199999999, 75.260402, 75.42500199999999, 75.570402, 75.729802, 75.87414, 76.03654, 76.19544, 76.35024, 76.51064, 76.68464, 76.85564, 77.01064, 77.21874000000001, 77.44574, 77.67594, 77.89834, 78.10794, 78.310538, 78.499438, 78.692838, 78.900338, 79.10553800000001, 79.306138, 79.51353800000001, 79.725668, 79.930068, 80.143868, 80.342068, 80.534268, 80.722868, 80.901068, 81.064268, 81.182468, 81.290468, 81.420442, 81.551942, 81.675742, 81.811942, 81.944742, 82.050142, 82.129342, 82.18994200000002, 82.25134200000001, 82.327542, 82.42334199999999, 82.464542, 82.508342, 82.56324199999999, 82.615242, 82.653842, 82.687642, 82.718542, 82.763342, 82.787942, 82.84420399999999, 82.886604, 82.92400400000001, 82.96680400000001, 83.00840400000001, 83.05180399999999, 83.10440400000002, 83.158804, 83.20390400000001, 83.232504, 83.266104, 83.305704, 83.34350400000001, 83.395504, 83.444604, 83.48000400000001, 83.521104, 83.560524, 83.59312399999999, 83.595224, 83.60109399999999, 83.59509399999999, 83.58789399999999, 83.577494, 83.567894, 83.56769400000002, 83.562994, 83.558994, 83.553794, 83.546194, 83.51172000000001, 83.47102000000001, 83.45422, 83.41842000000001, 83.39422, 83.36982, 83.37621999999999, 83.40142, 83.42422, 83.45882, 83.47202000000001, 83.47301999999999, 83.46582000000001, 83.44422, 83.42422, 83.41437, 83.41907, 83.42177, 83.42316999999998, 83.44017, 83.42907, 83.42847, 83.48687, 83.55607, 83.62567000000001, 83.69367, 83.74046999999999], "overall_sma_200": [73.37, 73.53, 73.18333333333334, 72.8575, 72.758, 72.63833333333334, 72.48142857142857, 72.33, 72.37777777777778, 72.4405, 72.515, 72.6025, 72.67115384615384, 72.72, 72.81, 72.88625, 72.96823529411765, 73.055, 73.1236842105263, 73.1995, 73.2395238095238, 73.27613636363637, 73.30804347826087, 73.33895833333334, 73.34859999999999, 73.36788461538461, 73.4075925925926, 73.35160714285713, 73.26741379310346, 73.1775, 73.09564516129032, 73.02328125, 72.95106363636364, 72.90867941176471, 72.8755742857143, 72.82680833333333, 72.7923, 72.7643447368421, 72.73243846153845, 72.7076275, 72.70841707317072, 72.69893095238096, 72.70779302325582, 72.71670681818182, 72.72522444444445, 72.74858913043478, 72.7869170212766, 72.86802291666667, 72.96234897959184, 73.057502, 73.1530411764706, 73.24182884615385, 73.31481320754718, 73.39398333333332, 73.49482, 73.59884107142857, 73.69886140350877, 73.79146724137931, 73.87415423728814, 73.95025166666666, 74.07860819672132, 74.2018564516129, 74.32603333333334, 74.4485953125, 74.56861692307693, 74.68485, 74.8016432835821, 74.90456029411766, 75.01217536231884, 75.10995714285714, 75.20925352112675, 75.30343055555555, 75.3917397260274, 75.48198648648649, 75.57262666666666, 75.66246052631578, 75.74723376623378, 75.83053846153847, 75.91192405063292, 75.989025, 76.06027160493826, 76.12368292682926, 76.17966265060241, 76.23651190476191, 76.29749411764706, 76.35793023255815, 76.42059770114942, 76.48127272727272, 76.54204494382023, 76.60653888888889, 76.67635714285714, 76.74509239130434, 76.81224193548387, 76.8749840425532, 76.93451052631579, 76.99467187500001, 77.05359278350515, 77.11008673469388, 77.1684696969697, 77.238972, 77.31091287128713, 77.3761, 77.43963300970873, 77.504925, 77.56878285714286, 77.62266226415095, 77.66665607476637, 77.70807592592593, 77.75185504587155, 77.80165636363635, 77.85605585585586, 77.91010892857142, 77.97081592920354, 78.03045789473684, 78.08393217391304, 78.13432931034484, 78.18493333333333, 78.23455254237288, 78.27930420168067, 78.33256, 78.38171239669421, 78.42661639344263, 78.47103414634147, 78.51683225806451, 78.5642976, 78.61561269841269, 78.6651748031496, 78.710759375, 78.74935813953488, 78.78790153846154, 78.82570381679389, 78.85846363636364, 78.89238496240601, 78.92609850746268, 78.95768296296296, 78.99145, 79.02641021897811, 79.05803043478261, 79.07915971223021, 79.10459428571428, 79.12980992907802, 79.15452957746479, 79.1777146853147, 79.19891111111112, 79.2218151724138, 79.24409726027397, 79.26631428571429, 79.28701486486486, 79.3086456375839, 79.329888, 79.3506834437086, 79.37548157894737, 79.39348496732026, 79.41703376623377, 79.44008516129033, 79.46675128205129, 79.49301401273885, 79.51698227848101, 79.54649811320755, 79.573645, 79.60045465838509, 79.62483456790123, 79.64977423312884, 79.67489756097561, 79.69921636363637, 79.7261186746988, 79.75284850299401, 79.77878392857143, 79.8061875739645, 79.83153352941176, 79.85737251461988, 79.89762034883721, 79.94069768786127, 79.98488908045977, 80.02983257142857, 80.07153806818182], "overall_ema_10": [73.37, 73.42818181818183, 73.25760330578512, 73.00712997746055, 72.88946998155862, 72.7350208940025, 72.51774436782023, 72.29088175548927, 72.37617598176394, 72.49050762144321, 72.63041532663536, 72.80033981270165, 72.9266416649377, 73.0045249985854, 73.19824772611531, 73.34947541227616, 73.51866170095322, 73.702541391689, 73.82207932047281, 73.97079217129594, 73.9833754128785, 73.99457988326422, 73.99738354085254, 74.00695016978844, 73.92932286619053, 73.91490052688316, 74.01037315835895, 73.61575985683913, 73.12380351923201, 72.65947560664436, 72.2922982236181, 72.01733491023299, 71.7669285629179, 71.720214278751, 71.72562986443263, 71.6155153436267, 71.6036034629673, 71.6265846515187, 71.60720562396983, 71.63135005597532, 71.8329227730707, 71.91966408705784, 72.13063425304732, 72.30688257067507, 72.45108573964323, 72.69634287788992, 73.0333714455463, 73.69639481908332, 74.38614121561362, 74.99229735822932, 75.52642511127853, 75.93434781831878, 76.14810276044264, 76.41026589490761, 76.87021755037895, 77.31563254121913, 77.67642662463383, 77.92980360197313, 78.06438476525074, 78.13267844429605, 78.7958278180604, 79.32749548750397, 79.81795085341234, 80.2455961527919, 80.61003321592064, 80.90639081302596, 81.19795611974851, 81.3074186434306, 81.49334252644321, 81.55944388527172, 81.6686359061314, 81.72706574138023, 81.73123560658381, 81.79282913265948, 81.88140565399411, 81.97569553508609, 82.01465998325224, 82.05653998629728, 82.0935327160614, 82.09107222223206, 82.03087727273532, 81.89071776860163, 81.68695090158315, 81.55386891947711, 81.52952911593582, 81.52325109485656, 81.5753872594281, 81.60895321225934, 81.66005262821218, 81.78486124126451, 81.99852283376185, 82.1806095912597, 82.32777148375793, 82.39726757762011, 82.42140074532554, 82.47387333708453, 82.5168054576146, 82.53011355623012, 82.59554745509737, 82.89066609962512, 83.18418135423873, 83.32523928983169, 83.43337760077138, 83.57821803699476, 83.69308748481389, 83.61798066939318, 83.38380236586714, 83.15765648116403, 83.03444621186148, 83.07000144606849, 83.21000118314694, 83.33727369530203, 83.59776938706528, 83.81090222578068, 83.87801091200238, 83.88746347345649, 83.91792466010077, 83.94012017644607, 83.87100741709223, 84.01627879580272, 84.06422810565677, 84.02709572281007, 84.00216922775368, 84.02904754998028, 84.10558435907477, 84.27365993015209, 84.38935812466988, 84.40947482927535, 84.27866122395255, 84.18435918323391, 84.10356660446409, 83.93019085819789, 83.82833797488918, 83.75227652490933, 83.65004442947127, 83.63185453320375, 83.65897189080306, 83.61006791065704, 83.31641919962848, 83.19343389060512, 83.09644591049509, 83.01345574495053, 82.91464560950499, 82.79016458959498, 82.74104375512316, 82.69267216328258, 82.65945904268574, 82.59955739856106, 82.58327423518631, 82.56722437424334, 82.54954721529, 82.65326590341908, 82.55812664825197, 82.64210362129707, 82.70535750833396, 82.86801977954596, 82.9992889105376, 83.05032729043985, 83.26117687399623, 83.37550835145146, 83.46905228755118, 83.48377005345095, 83.52126640736896, 83.56649069693823, 83.588492388404, 83.69331195414873, 83.78361887157622, 83.842960894926, 83.94605891403035, 83.97677547511573, 84.02645266145831, 84.52709763210225, 85.04035260808365, 85.51119758843208, 85.93643439053533, 86.19708268316526], "overall_ema_50": [73.37, 73.38254901960785, 73.3475470972703, 73.28999623071067, 73.25352579029065, 73.2059365436126, 73.14060569876504, 73.06724861253896, 73.05519964734137, 73.05323103372014, 73.06133962063308, 73.08109100805923, 73.09732273323337, 73.10742772408696, 73.14517565647571, 73.17987465033941, 73.22301682091434, 73.27427106323142, 73.3168486685949, 73.36873695610097, 73.3950609970382, 73.42054880107592, 73.44366453436707, 73.46744239576445, 73.47185641945997, 73.48668557948115, 73.52407045871719, 73.45802847994396, 73.35810579445597, 73.24876831232044, 73.14646367262159, 73.05366117565605, 72.95901171778719, 72.90218772885436, 72.85700389635026, 72.7888860964934, 72.74030232800347, 72.70068262886608, 72.6543813493027, 72.61852325717318, 72.62328705100954, 72.61100128430328, 72.6293933908012, 72.64784855194624, 72.66557998128168, 72.71006704083926, 72.78222127453184, 72.93507534219725, 73.11369983858167, 73.29433906059808, 73.47612968567267, 73.64451675682277, 73.78041806047679, 73.92981343065418, 74.1262913353344, 74.32996618492913, 74.52486947179466, 74.70310988466545, 74.85867420291386, 74.9991183518192, 75.26503527919884, 75.51817115060281, 75.7733409094027, 76.02419028550456, 76.268339686073, 76.50252244348191, 76.73810979863948, 76.93661529673206, 77.14812057921316, 77.3327785957146, 77.52208139588265, 77.69729389016177, 77.85622354152798, 78.02146967715434, 78.18847086628554, 78.35362887152925, 78.50407479813595, 78.65077774722864, 78.7923158747883, 78.92124466401229, 79.03256840267848, 79.11991866139697, 79.18462773349906, 79.25405409689125, 79.33899315191512, 79.42354244007532, 79.51712901105276, 79.60508473610952, 79.6946892562621, 79.7986818344479, 79.9226550958421, 80.04333528816201, 80.15889076705761, 80.25893426638869, 80.34799566770678, 80.44062328858104, 80.52961845373473, 80.61041773005886, 80.6998131131938, 80.83780867738228, 80.98162010179867, 81.09841931349284, 81.20906953649313, 81.32753739780712, 81.44057514691272, 81.51270945487693, 81.54476006448961, 81.56810280705864, 81.60386348129164, 81.66763354084884, 81.75282438238418, 81.83741950464363, 81.95242266132428, 82.06291589029196, 82.14593879655501, 82.21590198100384, 82.28802347194487, 82.35672843382939, 82.40391555407138, 82.49278161077447, 82.56286860643038, 82.61373650421743, 82.66378605307166, 82.7220689529512, 82.78983095479626, 82.87768072127483, 82.95737951651896, 83.01787443743979, 83.04423230263822, 83.07230162410339, 83.09848587413855, 83.10050603593704, 83.11107442668461, 83.12279699818717, 83.12543241002297, 83.14208211943384, 83.16713772259331, 83.17587741974651, 83.12956850132508, 83.11036973656724, 83.09270817827047, 83.07495491637751, 83.05123119416663, 83.01902604929735, 82.9994564003053, 82.97888948264628, 82.9605016597974, 82.93577610451123, 82.91907900237354, 82.90244845326085, 82.88548969038787, 82.89468617311776, 82.86469848005432, 82.87078873573846, 82.87546368727813, 82.90387687601232, 82.93078366518832, 82.94447842341623, 82.99410672053716, 83.02923979032002, 83.06299509266042, 83.0820933243208, 83.10593280179842, 83.13197465270828, 83.15375996044521, 83.19341643258461, 83.23249814111071, 83.26690997871421, 83.31173703837248, 83.3432375466716, 83.37879685856683, 83.51217737391715, 83.66268022199884, 83.81826138976359, 83.97636878624344, 84.1094523632535], "overall_ema_200": [73.37, 73.373184079602, 73.36439617831243, 73.34962606708544, 73.3397790415423, 73.32684591675083, 73.30906635539013, 73.28877713792356, 73.28351567386461, 73.28074437362716, 73.28053796194929, 73.28336842998961, 73.28547421675589, 73.28616601559413, 73.29396535872255, 73.30128908649645, 73.31102750354624, 73.32315658311295, 73.33347343303222, 73.34647369738018, 73.35337445661023, 73.36025630281311, 73.36672141422791, 73.37352020612614, 73.37557473143832, 73.38029538087676, 73.39083970544515, 73.37540846459494, 73.35087703708653, 73.32320661880706, 73.29650804548561, 73.271468164436, 73.24528539663068, 73.22801887527118, 73.21331221979584, 73.19248324248444, 73.1761401256438, 73.1617506716573, 73.14541484407862, 73.13143061677435, 73.12753578476665, 73.11940110034112, 73.11900904959147, 73.11881990481942, 73.1186326420849, 73.12541241679052, 73.13958741761849, 73.17481540351284, 73.21775256367688, 73.26255104563035, 73.30899332378328, 73.35338144991479, 73.39076073897037, 73.43254421420451, 73.48734476928706, 73.54538113974192, 73.60264102889873, 73.65704261070074, 73.70692278372859, 73.75401807941287, 73.83387859603563, 73.91234746572681, 73.9930703765156, 74.07443286033137, 74.15578178709426, 74.23622176931222, 74.31854792086136, 74.39299023010653, 74.47196545169751, 74.54544738750153, 74.62121408016321, 74.69453533309692, 74.76473896162332, 74.83742812618429, 74.91148356771481, 74.98599616903108, 75.05767779918999, 75.12919344297914, 75.20014674205399, 75.26860299337683, 75.33319400836811, 75.3921672023147, 75.44567797642101, 75.50049710103374, 75.55939762739162, 75.61845834751709, 75.68006572714378, 75.74056258558018, 75.80175101756447, 75.86687289798671, 75.93745127711122, 76.00772539375689, 76.07720076297323, 76.14319876533172, 76.20674902637319, 76.2714579912849, 76.335523085899, 76.39775668703433, 76.46235612298425, 76.53953367399934, 76.61879204540233, 76.69183889072171, 76.76376089180907, 76.83805182820899, 76.91140454633626, 76.97477365532794, 77.02805948960328, 77.07892456930873, 77.13266661339522, 77.19333659734153, 77.25947255159684, 77.32564695406852, 77.39972011870465, 77.4730562369265, 77.53979199576304, 77.60337615500919, 77.66757141714841, 77.73097866672903, 77.7889788790004, 77.85744675085114, 77.92135275333023, 77.98044377071004, 78.03924532523034, 78.10004885433254, 78.16323244782178, 78.23155849311709, 78.29801064741444, 78.3597219842561, 78.41275957645254, 78.46596594882615, 78.5184438995841, 78.56452903491163, 78.61234466640505, 78.66008253042092, 78.70515633608838, 78.7533637357293, 78.80338996721457, 78.84902787798855, 78.8803310831827, 78.91774072414604, 78.95497713485106, 78.99164402903165, 79.02625453620546, 79.05813260052183, 79.09257904230769, 79.12623497223497, 79.15990427599384, 79.19144751702873, 79.22446793974488, 79.25701054730962, 79.288980591615, 79.32710018771833, 79.3549897380893, 79.3914575018894, 79.42726389490544, 79.4687836571452, 79.5097907849348, 79.54730530448768, 79.59370027658233, 79.63644952756161, 79.67877341285951, 79.71729308039325, 79.75682250247888, 79.79675461688208, 79.83546850129122, 79.87854841670126, 79.92144843245549, 79.96312556248081, 80.0073730693218, 80.0482449790798, 80.09005348675065, 80.15662011872328, 80.22819603793997, 80.30184582860724, 80.37695184026289, 80.44653440901651], "overall_macd": [0.0, 0.025527065527057857, -0.05049049926543603, -0.1581339987550905, -0.20237737871133277, -0.2602617660991342, -0.3425328756924273, -0.4246252507220447, -0.3652432055090742, -0.2950123358350112, -0.21628430590990888, -0.12780753823743396, -0.06261568278763718, -0.02199396489632477, 0.06711984786633707, 0.13298258039699817, 0.20301198530967213, 0.27550782123488204, 0.31560560925336745, 0.36576079235328507, 0.3530247017067438, 0.3394220699841668, 0.3221046568683761, 0.30805705791020443, 0.25604760507505375, 0.23391999837998867, 0.26098332648636813, 0.07180521230775128, -0.1514175861205871, -0.35170419359441496, -0.4990318297224121, -0.5976044012788435, -0.6791834314010714, -0.6659649116233197, -0.6288738786165453, -0.6429037088406915, -0.6122672087731047, -0.5669278744321389, -0.5416970241714836, -0.4982062209852387, -0.3786825863409149, -0.3150252362766537, -0.2001367114539221, -0.10624813261613042, -0.03147789982168092, 0.08330194524317847, 0.2321089241943497, 0.5159650025840676, 0.7970948075608248, 1.0266170786102862, 1.211495016570865, 1.3297726600833215, 1.3546366524639382, 1.3969701319363423, 1.5219098080820999, 1.632766707534401, 1.6994179340849627, 1.713923391535289, 1.6738473437652033, 1.6050259690876203, 1.7992539408463415, 1.9261362099923787, 2.0279256093518967, 2.0961318269771283, 2.1320639709629887, 2.1351211895164255, 2.1347230423487105, 2.053445598928434, 2.008644803098548, 1.9129137544785522, 1.8402901265913556, 1.7488580520177095, 1.6381479303202156, 1.5582679440293532, 1.4946780066900232, 1.4373961126869546, 1.359384416671034, 1.287160046098208, 1.2171020914203723, 1.1339842968275349, 1.030413554091524, 0.8976397407901828, 0.7442968415849833, 0.6304322129588371, 0.5711316382465128, 0.5241453573380426, 0.5064877827534815, 0.4828929561387554, 0.46927429760995665, 0.48967250762176207, 0.5490138686552655, 0.5924407028706185, 0.6189153940322853, 0.6102683242127114, 0.5821799552747251, 0.5678978433686126, 0.5502363842584828, 0.5205559090666867, 0.5153013383715006, 0.6113052919479571, 0.7023943690583252, 0.7222801774033769, 0.7264382303528834, 0.7461468105229727, 0.7514894666616669, 0.672923291651685, 0.5279164788472741, 0.3931343152102329, 0.3101780979423552, 0.3014781773143227, 0.3398873201007291, 0.3716906391487669, 0.4609759673015219, 0.5256755723522275, 0.5233100142312566, 0.49554998990022625, 0.47812489972747585, 0.4578274655496557, 0.39841691209922203, 0.435876827064277, 0.42914739489086173, 0.3854802056394533, 0.3492682459052503, 0.33765752821145156, 0.34864448696176, 0.39954715279790776, 0.4253022653157075, 0.407927470105264, 0.32505060810157715, 0.2619983588610637, 0.20801727060869268, 0.11628830094532816, 0.06064550931795054, 0.019550495828497105, -0.03041910728521202, -0.040504476023471625, -0.029517178299627744, -0.051763401697755285, -0.17988493397038496, -0.2267620896373188, -0.25930958094744483, -0.2834500988576991, -0.31269466304541993, -0.35118889808656206, -0.3542121432260643, -0.35613392054931126, -0.3507890575342003, -0.35696286505758223, -0.34337296650686255, -0.3300091090496835, -0.3177723647849291, -0.25271198264263717, -0.2778331991107308, -0.22335172256453006, -0.18051464866007905, -0.0962347229667273, -0.029904470950938844, -0.002324877822317717, 0.09349759403424684, 0.14197961507247214, 0.1783461031785265, 0.17768342459291375, 0.1863074408054075, 0.19732275332737004, 0.19712309500894776, 0.23281141860552168, 0.26011353631103873, 0.27215806116508645, 0.30242476227678594, 0.29915879007339186, 0.3039599937308708, 0.5060810507988975, 0.7041407843901055, 0.8736275752733604, 1.0140103592955967, 1.074150599093116], "overall_signal": [0.0, 0.0051054131054115715, -0.006013769368757949, -0.036437815246024456, -0.06962572793908613, -0.10775293557109575, -0.15470892359536206, -0.20869218902069858, -0.24000239231837373, -0.25100438102170125, -0.24406036599934278, -0.22080980044696102, -0.18917097691509627, -0.15573557451134198, -0.11116449003580618, -0.06233507594924531, -0.009265663697461825, 0.04768903328900695, 0.10127234848187905, 0.15417003725616027, 0.19394097014627698, 0.22303719011385498, 0.24285068346475921, 0.25589195835384826, 0.25592308769808936, 0.25152246983446924, 0.253414641164849, 0.21709275539342948, 0.14339068709062616, 0.04437171095361794, -0.06430899718158808, -0.1709680780010392, -0.27261114868104563, -0.35128190126950043, -0.4068002967389094, -0.45402097915926587, -0.4856702250820336, -0.5019217549520547, -0.5098768087959404, -0.5075426912338001, -0.48177067025522313, -0.4484215834595093, -0.39876460905839184, -0.34026131376993957, -0.2785046309802878, -0.20614331573559458, -0.11849286774960574, 0.008398706317128926, 0.16613792656586812, 0.3382337569747518, 0.5128860088939744, 0.6762633391318438, 0.8119380017982627, 0.9289444278258787, 1.047537503877123, 1.1645833446085787, 1.2715502625038555, 1.3600248883101422, 1.4227893794011546, 1.4592366973384476, 1.5272401460400264, 1.6070193588304968, 1.691200608934777, 1.7721868525432476, 1.8441622762271959, 1.9023540588850418, 1.9488278555777756, 1.9697514042479074, 1.9775300840180356, 1.964606818110139, 1.9397434798063826, 1.9015663942486483, 1.8488827014629616, 1.79075974997624, 1.7315434013189968, 1.6727139435925884, 1.6100480382082778, 1.545470439786264, 1.4797967701130856, 1.4106342754559755, 1.3345901311830852, 1.2472000531045047, 1.1466194108006005, 1.0433819712322479, 0.9489319046351008, 0.8639745951756892, 0.7924772326912477, 0.7305603773807492, 0.6783031614265908, 0.6405770306656251, 0.6222643982635532, 0.6162996591849662, 0.6168228061544301, 0.6155119097660864, 0.6088455188678141, 0.6006559837679738, 0.5905720638660756, 0.5765688329061979, 0.5643153339992585, 0.5737133255889982, 0.5994495342828636, 0.6240156629069663, 0.6445001763961498, 0.6648295032215145, 0.682161495909545, 0.680313855057973, 0.6498343798158333, 0.5984943668947132, 0.5408311131042416, 0.49296052594625783, 0.4623458847771521, 0.4442148356514751, 0.44756706198148455, 0.46318876405563314, 0.47521301409075783, 0.4792804092526516, 0.47904930734761647, 0.47480493898802434, 0.4595273336102639, 0.45479723230106656, 0.4496672648190256, 0.4368298529831111, 0.419317531567539, 0.40298553089632155, 0.39211732210940925, 0.393603288247109, 0.39994308366082876, 0.40153996094971584, 0.3862420903800881, 0.3613933440762832, 0.3307181293827651, 0.2878321636952777, 0.24239483281981228, 0.19782596542154926, 0.15217695088019703, 0.1136406654994633, 0.0850090967396451, 0.057654597052165024, 0.01014669084765503, -0.03723506524933974, -0.08164996838896077, -0.12200999448270844, -0.16014692819525073, -0.19835532217351298, -0.22952668638402327, -0.2548481332170809, -0.27403631808050477, -0.2906216274759203, -0.30117189528210875, -0.30693933803562373, -0.3091059433854848, -0.2978271512369153, -0.2938283608116784, -0.27973303316224873, -0.2598893562618148, -0.22715842960279733, -0.18770763787242564, -0.15063108586240406, -0.10180534988307388, -0.05304835689196468, -0.006769464877866442, 0.030121113016289596, 0.06135837857411318, 0.08855125352476456, 0.11026562182160121, 0.13477478117838532, 0.159842532204916, 0.1823056379969501, 0.20632946285291726, 0.2248953282970122, 0.24070826138378393, 0.29378281926680666, 0.37585441229146643, 0.47540904488784524, 0.5831293077693955, 0.6813335660341396], "overall_upper_bb": [null, 73.98254833995938, 74.42612588775799, 74.50927682108289, 74.25609211999797, 74.10090185024688, 74.05366386219258, 74.0189557213176, 73.98344828500453, 74.00545260844112, 74.07973000865964, 74.21287262768591, 74.29050121390293, 74.31818165906901, 74.50048598253366, 74.62961647514705, 74.78659630467243, 74.96653464679098, 75.07547780760923, 75.21663684529123, 75.2840290100337, 75.32445067118766, 75.39446237692385, 75.40891203847193, 75.40430736149014, 75.37171137360534, 75.27087235757226, 75.11784258674271, 75.48618331932792, 75.82021148856846, 76.03424054882927, 76.14555335838352, 76.23176439214728, 76.2204813572929, 76.11563730034132, 76.02288473776049, 75.85003531071087, 75.60592828957923, 75.36440785013187, 75.0301558845298, 74.84525277019372, 74.60930800996292, 74.44434177630824, 74.26282831173646, 74.1770877585915, 74.16569899927663, 74.19760307597159, 75.27632063887289, 76.34484415064617, 77.23449400158063, 78.01109405810169, 78.61844850390709, 78.97483773403225, 79.3995827755897, 80.02855369360319, 80.57510531515949, 81.03305670170592, 81.35631912320574, 81.48755846890197, 81.50474047046187, 82.17666618640108, 82.60665336112639, 83.04344321502127, 83.3501688643866, 83.49037640121071, 83.56184614959787, 83.64266459054903, 83.78575060789571, 84.02692127965335, 84.15684905467927, 84.29909054596885, 84.35014626612796, 84.20527440980459, 84.07470273975825, 84.09703676072398, 84.13234158733346, 84.09729594023258, 83.97207157496238, 83.62518349994498, 82.56085540880157, 82.56294011542862, 82.65324624828482, 82.83825951795858, 82.90105192929703, 82.87827993920504, 82.84594471122998, 82.76433812914418, 82.76291532415051, 82.71241739034781, 82.76748785298818, 82.92669618069992, 83.09044070993104, 83.24036148834671, 83.31255957744008, 83.34013028123422, 83.38080069407643, 83.437856640009, 83.47246202994549, 83.54762721912684, 83.93364488589087, 84.33210151319673, 84.51489793351965, 84.58969135465502, 84.69591841618332, 84.80779072947578, 84.76346473163419, 84.72363053204009, 84.68559385845614, 84.6397116758682, 84.63750028723109, 84.7064885399204, 84.77869474303458, 85.00228288449168, 85.19022018003251, 85.24284188724565, 85.26497512718309, 85.28800865683509, 85.28444937488185, 85.26803018632751, 85.33179769528319, 85.30194809490077, 85.2952318174393, 85.29322387127024, 85.28465373285685, 85.31483825203811, 85.4779383742584, 85.49331677968549, 85.33638898111634, 85.14568023321081, 85.08652849952828, 85.09157832078813, 85.16558156075071, 85.11441021551207, 85.03940555921672, 85.05431345659439, 85.05249876390005, 85.04080310010076, 85.03526947003358, 85.24411860026207, 85.18235224923343, 85.15379256550776, 85.15581486556889, 85.15583826064565, 85.12915111633473, 85.00727840709642, 84.71585454674518, 84.39299736836851, 84.14220226535669, 84.04985207592392, 83.92799194859187, 83.79139740045616, 83.78771149082041, 83.72748523262759, 83.66621690429899, 83.63901301655382, 83.6512602160505, 83.59889003869722, 83.576727721182, 83.86047570822574, 84.02639660554222, 84.17071530013642, 84.2395209462065, 84.31762279270154, 84.37859662672648, 84.43167797333129, 84.54861302159341, 84.6496268542585, 84.69436821745612, 84.78768280285163, 84.80040599399666, 84.79960339250752, 85.61481247819422, 86.29325257011945, 86.96411801470967, 87.5535001399333, 87.9472866906913], "overall_lower_bb": [null, 73.07745166004062, 71.94054077890868, 71.20572317891711, 71.25990788000202, 71.17576481641979, 70.90919328066455, 70.6410442786824, 70.77210727055103, 70.87554739155888, 70.95026999134036, 70.9921273723141, 71.05180647840476, 71.12181834093099, 71.11951401746634, 71.14288352485296, 71.14987428356287, 71.14346535320904, 71.17189061344338, 71.18236315470877, 71.18197098996627, 71.17704932881236, 71.25903762307615, 71.46158796152807, 71.58819263850987, 71.80178862639468, 72.19262764242775, 72.40265741325729, 71.84931668067208, 71.27178851143155, 70.79575945117071, 70.40594664161645, 70.03424560785271, 69.86102864270711, 69.73387269965866, 69.53562526223952, 69.43547468928912, 69.39958171042079, 69.35710214986815, 69.4013541154702, 69.45625722980628, 69.51870199003707, 69.59066822369176, 69.67718168826354, 69.7149222414085, 69.72131100072335, 69.70040692402839, 69.10568936112709, 68.69516584935383, 68.52051599841937, 68.47291594189832, 68.56456149609294, 68.85516226596773, 69.03841722441031, 69.1284463063968, 69.40189468484051, 69.71894329829409, 70.12968087679425, 70.71344153109803, 71.36625952953814, 71.59833381359893, 72.10934663887362, 72.56705678497873, 73.16733113561338, 73.9421235987893, 74.71465385040213, 75.42983540945099, 75.79874939210428, 76.04157872034665, 76.32534094532073, 76.60609945403115, 76.97704373387204, 77.58591559019541, 78.16448726024173, 78.47615323927603, 78.74884841266655, 79.0728940597674, 79.5156184250376, 80.22150650005501, 81.64983459119843, 81.64574988457137, 81.50944375171518, 81.19893048204143, 81.01463807070296, 80.95441006079497, 80.91224528877001, 80.92385187085581, 80.92127467584949, 80.92777260965221, 80.92166214701183, 80.84245381930008, 80.77970929006898, 80.75378851165328, 80.74559042255993, 80.74301971876577, 80.73334930592357, 80.72829335999099, 80.7281879700545, 80.71602278087317, 80.5438751141091, 80.41991848680325, 80.50712206648035, 80.74732864534498, 80.96860158381666, 81.1357292705242, 81.3585552683658, 81.4503894679599, 81.52642614154385, 81.6313083241318, 81.72186971276889, 81.74088146007958, 81.75967525696544, 81.71408711550833, 81.73214981996749, 81.84452811275438, 81.94439487281691, 82.05586134316489, 82.20442062511817, 82.28783981367249, 82.26920230471684, 82.27655190509925, 82.2732681825607, 82.27227612872977, 82.27284626714315, 82.26666174796189, 82.27856162574162, 82.52118322031451, 82.91411101888367, 83.22581976678921, 83.33797150047174, 83.3229216792119, 83.1729184392493, 83.08408978448796, 83.02309444078328, 82.90918654340562, 82.87300123609995, 82.85729689989927, 82.79783052996642, 82.43248139973794, 82.29124775076654, 82.15780743449224, 82.0337851344311, 81.89176173935434, 81.72644888366528, 81.65532159290358, 81.69124545325484, 81.7741026316315, 81.8078977346433, 81.78224792407607, 81.77760805140814, 81.78720259954383, 81.7878885091796, 81.7241147673724, 81.746383095701, 81.75358698344617, 81.74633978394951, 81.77960996130278, 81.79077227881801, 81.72852429177426, 81.68760339445778, 81.66628469986357, 81.6884790537935, 81.73237720729847, 81.82540337327353, 81.88907202666871, 81.94113697840658, 82.0081231457415, 82.1413817825439, 82.23806719714835, 82.38734400600333, 82.56614660749247, 82.11693752180575, 81.96049742988058, 81.75063198529034, 81.64724986006672, 81.63046330930868]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5528_ALV.json b/5528_ALV.json new file mode 100644 index 0000000000000000000000000000000000000000..7eb260f7219d648c7f9edbaa13eb9fef522d04a1 --- /dev/null +++ b/5528_ALV.json @@ -0,0 +1 @@ +{"input_timestamps": [1686765900.0, 1686769500.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854100.0, 1686857700.0, 1686861300.0, 1686864900.0, 1686868500.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945900.0, 1686949500.0, 1686953040.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462560.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808040.0, 1687811700.0, 1687815360.0, 1687818960.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164440.0, 1688168100.0, 1688407500.0, 1688411040.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592840.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758440.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107640.0, 1689111300.0, 1689114840.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0], "input_window": [[89.64, 89.53, 89.34, 88.27, 87.495, 87.375, 87.265, 87.07, 87.16, 86.98, 87.28, 87.57, 87.945, 87.62, 87.185, 87.4, 88.225, 88.14, 88, 85.23, 84.14, 84.27, 85.07, 84.91, 85.26, 85.02, 84.615, 84.62, 85.13, 84.74, 84.93, 84.76, 84, 84.095, 84.225, 84.32, 84.18, 84.06, 83.66, 82.95, 83.01, 82.69, 82.715, 82.795, 82.22, 83.4, 82.9, 82.85, 82.92, 83.21, 83.14, 82.92, 83.59, 84.555, 84.42, 84.61, 84.82, 84.505, 84.1, 83.97, 83.84, 84.24, 84.41, 84.665, 84.45, 84.82, 84.835, 84.84, 84.88, 84.75, 84.88, 85.05, 85.22, 84.95, 85.32, 85.42, 85.4, 85.31, 85.35, 85.18, 85.08, 84.75, 85.03, 85.63, 85.2, 85.175, 85.02, 84.85, 84.93, 84.225, 84.65, 84.87, 85.015, 85.295, 86.15, 86.83, 87.17, 87.57, 87.6, 87.57, 87.64, 87.78, 87.84, 87.83, 87.73, 88.17, 88.29, 89.54, 90.02, 89.95, 89.96, 90.18, 89.96, 90.125, 92.17, 93.08, 92.57, 92.55, 92.94, 92.83, 93.435, 93.235, 93.035, 93.36, 93.085, 93.23, 93.38], [89.64, 89.53, 89.365, 88.34, 87.495, 87.51, 87.265, 87.1, 87.19, 86.98, 87.28, 87.57, 87.95, 87.635, 87.185, 87.4, 88.225, 88.15, 88.02, 85.71, 84.16, 84.29, 85.09, 84.91, 85.26, 85.06, 84.73, 84.625, 85.13, 84.74, 84.96, 84.76, 84.07, 84.095, 84.225, 84.32, 84.21, 84.09, 83.76, 82.95, 83.01, 82.72, 82.74, 82.82, 82.335, 83.4, 82.9, 82.91, 82.93, 83.23, 83.14, 82.92, 83.62, 84.555, 84.43, 84.64, 84.82, 84.55, 84.16, 84.04, 83.9, 84.29, 84.43, 84.665, 84.45, 84.91, 84.84, 84.84, 84.88, 84.75, 84.88, 85.05, 85.22, 85, 85.35, 85.42, 85.4, 85.31, 85.44, 85.18, 85.08, 84.75, 85.14, 85.71, 85.2, 85.175, 85.05, 84.875, 84.93, 84.225, 84.76, 84.87, 85.015, 85.295, 86.21, 86.92, 87.29, 87.58, 87.6, 87.57, 87.64, 87.83, 87.84, 87.83, 87.74, 88.19, 88.32, 89.56, 90.07, 89.96, 89.96, 90.18, 89.96, 90.135, 92.225, 93.08, 92.57, 92.565, 92.94, 92.835, 93.445, 93.26, 93.035, 93.36, 93.11, 93.28, 93.41], [89.57, 89.51, 89.3, 88.27, 87.32, 87.375, 87.11, 87.07, 87.155, 86.95, 87.25, 87.57, 87.91, 87.58, 87.185, 87.38, 88.21, 88.14, 88, 85.17, 84.08, 84.25, 85.06, 84.89, 85.26, 85.02, 84.615, 84.52, 85.13, 84.7, 84.93, 84.73, 83.99, 84.095, 84.225, 84.32, 84.18, 84.06, 83.66, 82.9, 82.93, 82.69, 82.71, 82.795, 82.21, 83.4, 82.9, 82.82, 82.92, 83.17, 83.14, 82.86, 83.59, 84.51, 84.42, 84.605, 84.82, 84.505, 84.095, 83.97, 83.84, 84.24, 84.405, 84.665, 84.3975, 84.82, 84.835, 84.84, 84.74, 84.72, 84.88, 84.82, 85.18, 84.95, 85.31, 85.42, 85.385, 85.241, 85.35, 85.17, 85.08, 84.675, 85.03, 85.63, 85.2, 85.175, 85.015, 84.85, 84.86, 84.225, 84.65, 84.85, 85.015, 85.26, 86.12, 86.83, 87.17, 87.57, 87.6, 87.57, 87.61, 87.78, 87.84, 87.83, 87.715, 88.16, 88.29, 89.41, 90.02, 89.925, 89.955, 90.18, 89.92, 90.125, 92.13, 92.99, 92.49, 92.54, 92.89, 92.79, 93.33, 93.235, 92.99, 93.36, 93.07, 93.22, 93.38], [89.5875, 89.51, 89.35, 88.34, 87.32, 87.485, 87.1725, 87.1, 87.18, 86.96, 87.25, 87.57, 87.93, 87.58, 87.185, 87.38, 88.21, 88.14, 88.02, 85.61, 84.16, 84.26, 85.08, 84.89, 85.26, 85.04, 84.67, 84.52, 85.13, 84.71, 84.95, 84.75, 84.0625, 84.095, 84.225, 84.32, 84.21, 84.09, 83.75, 82.915, 82.93, 82.69, 82.72, 82.82, 82.335, 83.4, 82.9, 82.89, 82.92, 83.17, 83.14, 82.86, 83.62, 84.51, 84.425, 84.605, 84.82, 84.55, 84.15, 84.03, 83.855, 84.29, 84.415, 84.665, 84.41, 84.91, 84.84, 84.84, 84.74, 84.72, 84.88, 84.82, 85.18, 84.98, 85.35, 85.42, 85.385, 85.25, 85.44, 85.17, 85.08, 84.695, 85.125, 85.66, 85.2, 85.175, 85.015, 84.875, 84.87, 84.225, 84.76, 84.85, 85.015, 85.26, 86.17, 86.92, 87.29, 87.57, 87.6, 87.57, 87.61, 87.81, 87.84, 87.83, 87.74, 88.18, 88.3, 89.48, 90.05, 89.945, 89.955, 90.18, 89.92, 90.13, 92.22, 92.99, 92.49, 92.565, 92.94, 92.83, 93.37, 93.25, 93.005, 93.36, 93.07, 93.28, 93.41], [3395, 872, 2709, 4177, 4427, 5305, 4469, 3710, 1018, 1107, 2507, 949, 11967, 1505, 499, 595, 273, 1102, 1281, 9447, 5514, 3075, 2337, 1243, 1382, 1754, 6272, 1393, 168, 1114, 1801, 1895, 1111, 165, 290, 609, 805, 215, 7065, 2036, 1733, 505, 419, 522, 2998, 473, 793, 1614, 531, 2917, 285, 791, 955, 1591, 956, 879, 218, 761, 1419, 2181, 1512, 317, 1915, 282, 2331, 1713, 304, 212, 929, 377, 100, 2853, 695, 2047, 887, 722, 515, 2804, 2489, 382, 488, 1925, 3018, 2662, 128, 122, 988, 1901, 2704, 415, 4788, 300, 121, 876, 1962, 1218, 2468, 500, 358, 646, 1234, 1196, 751, 241, 866, 1189, 956, 5291, 1877, 1813, 215, 132, 1549, 698, 10004, 1631, 1284, 605, 5279, 2130, 2507, 1098, 4722, 835, 1182, 2048, 1651]], "output_timestamps": [1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622440.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806040.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0], "output_window": [[92.54, 92.25, 92.32, 92.82, 92.72, 92.71, 92.22, 92.055, 92.47, 92.59, 92.56, 92.37, 92.13, 92.83, 92.94, 92.87, 92.86, 93.22, 93.23, 94.05, 93.055, 92.64, 92.62, 93.02, 93.17, 93.04, 93.5, 93.37, 93.875, 93.56, 93.47, 93.43, 98.21], [92.55, 92.26, 92.345, 92.86, 92.79, 92.71, 92.22, 92.055, 92.49, 92.59, 92.56, 92.37, 92.19, 92.835, 92.97, 92.87, 92.86, 93.225, 93.23, 94.12, 93.055, 92.65, 92.63, 93.02, 93.17, 93.04, 93.5, 93.37, 93.875, 93.56, 93.47, 93.46, 98.68], [92.54, 92.17, 92.32, 92.82, 92.72, 92.67, 91.94, 92.05, 92.455, 92.59, 92.56, 92.37, 92.13, 92.81, 92.91, 92.87, 92.86, 93.22, 93.225, 93.945, 92.88, 92.58, 92.6, 92.96, 93.11, 92.99, 93.44, 93.37, 93.875, 93.525, 93.47, 93.43, 97.88], [92.545, 92.17, 92.325, 92.83, 92.79, 92.685, 91.95, 92.05, 92.49, 92.59, 92.56, 92.37, 92.19, 92.83, 92.93, 92.87, 92.86, 93.22, 93.23, 93.945, 92.935, 92.59, 92.6, 92.96, 93.14, 93, 93.44, 93.37, 93.875, 93.525, 93.47, 93.46, 98.68], [855, 2344, 457, 408, 2243, 1660, 4589, 840, 1306, 521, 110, 774, 1215, 1158, 2490, 330, 111, 492, 1259, 2702, 6374, 1251, 709, 1108, 2266, 1884, 943, 108, 781, 748, 921, 1321, 14546]], "text": {"content": "Autoliv, Inc. (ALV) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-14T14:00:09Z\n\nAutoliv, Inc. (ALV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALV Quick QuoteALV\nAutoliv, Inc. (ALV Quick QuoteALV - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 21. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.44 per share in its upcoming report, which represents a year-over-year change of +60%.\nRevenues are expected to be $2.49 billion, up 19.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Autoliv, Inc.\nFor Autoliv, Inc.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.23%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Autoliv, Inc. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Autoliv, Inc. Would post earnings of $0.87 per share when it actually produced earnings of $0.90, delivering a surprise of +3.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAutoliv, Inc. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAutoliv, Inc. (ALV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689343209000, "published_utc": "2023-07-14T14:00:09Z", "article_url": "https://www.zacks.com/stock/news/2121337/autoliv-inc-alv-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5150168807383864, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5399502617072451, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.149295381610159, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.76675, 87.57275, 87.43075, 87.35475, 87.34125, 87.33075, 87.4345, 87.5385, 87.6225, 87.4875, 87.1785, 86.8475, 86.5625, 86.2935, 86.101, 85.867, 85.513, 85.151, 84.862, 84.772, 84.851, 84.9, 84.79825, 84.71875, 84.61525, 84.54324999999999, 84.49725, 84.45425, 84.31625, 84.13674999999999, 83.93475000000001, 83.72875, 83.59450000000001, 83.467, 83.27799999999999, 83.186, 83.05499999999999, 82.93499999999999, 82.852, 82.8775, 82.8985, 82.9155, 83.0055, 83.1745, 83.3835, 83.504, 83.696, 83.862, 83.985, 84.071, 84.14250000000001, 84.2855, 84.36500000000001, 84.38050000000001, 84.37899999999999, 84.40950000000001, 84.4115, 84.44050000000001, 84.4995, 84.5685, 84.671, 84.724, 84.8005, 84.832, 84.926, 84.977, 85.03150000000001, 85.0725, 85.1425, 85.1875, 85.2075, 85.19500000000001, 85.1895, 85.2575, 85.2425, 85.21799999999999, 85.181, 85.14349999999999, 85.0865, 84.99199999999999, 84.96000000000001, 84.9755, 84.9645, 84.9245, 85.02149999999999, 85.196, 85.4235, 85.69300000000001, 85.966, 86.3005, 86.5855, 86.88149999999999, 87.164, 87.421, 87.578, 87.704, 87.80499999999999, 87.996, 88.24100000000001, 88.4785, 88.713, 88.95, 89.158, 89.388, 89.836, 90.317, 90.736, 91.0445, 91.33349999999999, 91.622, 91.9635, 92.2705, 92.579, 92.902, 92.987, 93.01599999999999, 93.108], "in_sma_50": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.93227272727273, 87.90208333333334, 87.90423076923078, 87.88107142857143, 87.83466666666666, 87.80625, 87.83, 87.84722222222223, 87.85631578947368, 87.744, 87.57333333333334, 87.42272727272727, 87.3208695652174, 87.21958333333333, 87.14120000000001, 87.06038461538462, 86.97185185185184, 86.88428571428572, 86.82379310344827, 86.75333333333333, 86.69516129032259, 86.634375, 86.5564393939394, 86.48404411764706, 86.4195, 86.36118055555556, 86.30304054054054, 86.24480263157893, 86.18083333333333, 86.0991875, 86.02189024390243, 85.94255952380952, 85.86761627906976, 85.79835227272727, 85.7213888888889, 85.67092391304348, 85.61196808510638, 85.55526041666667, 85.50147959183674, 85.45485000000001, 85.3259, 85.19290000000001, 85.0783, 85.0017, 84.9438, 84.8862, 84.83914999999999, 84.78815, 84.72755, 84.66895000000001, 84.60105, 84.53545, 84.46515, 84.40684999999999, 84.35134999999998, 84.30195000000002, 84.23455, 84.16855, 84.10294999999998, 84.08515, 84.09955, 84.11075, 84.11274999999999, 84.11455, 84.11635, 84.12395000000001, 84.13825000000001, 84.15285, 84.15905, 84.16824999999999, 84.17084999999999, 84.16975000000001, 84.191, 84.22229999999999, 84.2418, 84.25890000000001, 84.275, 84.2907, 84.31310000000002, 84.33930000000001, 84.3759, 84.4191, 84.465, 84.5138, 84.5905, 84.6609, 84.74870000000001, 84.8423, 84.9359, 85.0239, 85.1133, 85.2123, 85.2967, 85.36309999999999, 85.4294, 85.5009, 85.57050000000001, 85.6691, 85.78710000000001, 85.90539999999999, 86.0274, 86.1452, 86.2553, 86.36460000000001, 86.5208, 86.6824, 86.8354, 86.98989999999999, 87.15390000000001, 87.3161, 87.4859, 87.65450000000001, 87.811, 87.97859999999999, 88.13300000000001, 88.2902, 88.4507], "in_sma_200": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.93227272727273, 87.90208333333334, 87.90423076923078, 87.88107142857143, 87.83466666666666, 87.80625, 87.83, 87.84722222222223, 87.85631578947368, 87.744, 87.57333333333334, 87.42272727272727, 87.3208695652174, 87.21958333333333, 87.14120000000001, 87.06038461538462, 86.97185185185184, 86.88428571428572, 86.82379310344827, 86.75333333333333, 86.69516129032259, 86.634375, 86.5564393939394, 86.48404411764706, 86.4195, 86.36118055555556, 86.30304054054054, 86.24480263157893, 86.18083333333333, 86.0991875, 86.02189024390243, 85.94255952380952, 85.86761627906976, 85.79835227272727, 85.7213888888889, 85.67092391304348, 85.61196808510638, 85.55526041666667, 85.50147959183674, 85.45485000000001, 85.40946078431372, 85.3604326923077, 85.32759433962265, 85.31245370370371, 85.29631818181818, 85.28397321428572, 85.27583333333332, 85.26331896551724, 85.24444915254237, 85.22420833333334, 85.20176229508196, 85.1870564516129, 85.17480158730159, 85.1668359375, 85.1551923076923, 85.15147727272728, 85.14682835820895, 85.14231617647059, 85.13648550724638, 85.13053571428571, 85.12700704225352, 85.12274305555555, 85.12352739726028, 85.12158783783784, 85.12463333333334, 85.12851973684211, 85.13185064935065, 85.13336538461539, 85.13724683544304, 85.13765624999999, 85.13694444444444, 85.13155487804879, 85.13147590361446, 85.13776785714286, 85.1385, 85.13892441860466, 85.1375, 85.13451704545454, 85.13154494382023, 85.12147222222222, 85.1175, 85.11459239130434, 85.11352150537634, 85.11507978723404, 85.12618421052632, 85.14486979166666, 85.16698453608248, 85.19150510204082, 85.21583333333334, 85.239375, 85.26284653465348, 85.28781862745097, 85.31259708737865, 85.33680288461538, 85.35969047619048, 85.38629716981133, 85.41352803738317, 85.45118055555557, 85.49337155963303, 85.53384090909091, 85.57367117117117, 85.61479910714286, 85.6528982300885, 85.69217105263158, 85.7489347826087, 85.81135775862069, 85.86844017094018, 85.9251906779661, 85.98413865546217, 86.04118749999999, 86.1017561983471, 86.16034836065573, 86.21599593495934, 86.27360887096773, 86.32798, 86.38315476190476, 86.4384842519685], "in_ema_10": [89.5875, 89.5734090909091, 89.53278925619836, 89.3159184823441, 88.95302421282699, 88.68611071958571, 88.41090877057012, 88.17256172137556, 87.99209595385273, 87.80444214406131, 87.70363448150471, 87.6793373030493, 87.7249123388585, 87.69856464088423, 87.60518925163255, 87.56424575133572, 87.68165561472921, 87.76499095750572, 87.81135623795922, 87.41110964923935, 86.8199988039231, 86.35454447593709, 86.1228091166758, 85.89866200455292, 85.78254164008874, 85.64753406916351, 85.46980060204287, 85.2971095834896, 85.26672602285512, 85.16550310960874, 85.12632072604352, 85.05789877585377, 84.87691718024399, 84.73475042019963, 84.64206852561787, 84.58351061186916, 84.51559959152931, 84.4382178476149, 84.31308732986673, 84.05888963352733, 83.853636972886, 83.64206661417944, 83.47441813887409, 83.35543302271516, 83.16989974585785, 83.21173615570187, 83.15505685466516, 83.1068646992715, 83.07288929940395, 83.09054579042142, 83.09953746489023, 83.05598519854655, 83.15853334426535, 83.40425455439893, 83.5898446354173, 83.7744183380687, 83.96452409478347, 84.07097425936828, 84.08534257584677, 84.07528028932917, 84.03522932763296, 84.08155126806334, 84.14217831023363, 84.23723679928206, 84.26864829032168, 84.38525769208137, 84.46793811170294, 84.53558572775694, 84.57275195907386, 84.59952433015134, 84.65051990648746, 84.68133446894429, 84.77200092913623, 84.80981894202054, 84.90803367983499, 85.00111846531954, 85.07091510798871, 85.1034759974453, 85.16466217972797, 85.1656326925047, 85.1500631120493, 85.06732436440396, 85.07781084360325, 85.18366341749356, 85.186633705222, 85.18451848609071, 85.15369694316512, 85.10302477168055, 85.060656631375, 84.90871906203408, 84.88167923257333, 84.87591937210544, 84.90120675899536, 84.96644189372347, 85.1852706403192, 85.50067597844298, 85.82600761872608, 86.14309714259406, 86.40798857121331, 86.61926337644725, 86.79939730800228, 86.98314325200187, 87.13893538800151, 87.26458349927395, 87.35102286304232, 87.5017459788528, 87.64688307360683, 87.98017706022377, 88.35650850381944, 88.64532513948862, 88.88344784139977, 89.1191845975089, 89.26478739796184, 89.42209878015059, 89.93080809285048, 90.4870248032413, 90.85120211174286, 91.16280172778961, 91.48592868637331, 91.73030528885089, 92.02843159996891, 92.25053494542911, 92.38771040989654, 92.5644903353699, 92.65640118348446, 92.76978278648727, 92.88618591621685], "in_ema_50": [89.5875, 89.58446078431373, 89.57526624375241, 89.52682443027193, 89.44028229575146, 89.36360455866317, 89.27767888969599, 89.19227971755106, 89.11336678745103, 89.0289210310804, 88.95915942201843, 88.90468258193928, 88.86645973558873, 88.81601033419311, 88.75204914461692, 88.69824329580841, 88.67909649989436, 88.65795546068281, 88.63293759947958, 88.51439102695097, 88.34363059452153, 88.18348821826578, 88.06178279794165, 87.93739915880668, 87.83240311336328, 87.72289710891766, 87.603175653666, 87.48226680450263, 87.39002104746332, 87.28492218285693, 87.19335660705862, 87.09753870089946, 86.978517575374, 86.8654384547711, 86.76189184870164, 86.66613138404668, 86.56981250624092, 86.47256495697657, 86.3657977037618, 86.23047230361428, 86.10104201719803, 85.96727566358243, 85.83993151991254, 85.72150283285715, 85.5886988001961, 85.5028674746982, 85.40079424039632, 85.3023317211651, 85.20890694778608, 85.12894981257878, 85.05095178071295, 84.96503210303794, 84.91228574605607, 84.89650983444604, 84.87801925270306, 84.86731261534214, 84.86545721866206, 84.85308634734197, 84.82551433372072, 84.79431769318265, 84.7574817052147, 84.73914908932393, 84.72643736033083, 84.72402805208256, 84.7117132265107, 84.71948917841223, 84.72421509298431, 84.72875567757316, 84.72919663139383, 84.72883597918232, 84.7347639799987, 84.73810656901837, 84.75543572317451, 84.76424216540296, 84.78721306087735, 84.8120282349606, 84.83449771594253, 84.85079192316047, 84.87389812225221, 84.88550996059527, 84.89313702096409, 84.8853669417106, 84.89476431654549, 84.92477355903391, 84.93556675279729, 84.94495629190328, 84.9477031039855, 84.94485200186843, 84.94191662924614, 84.91380225162864, 84.90777079078046, 84.90550526957338, 84.9097991805705, 84.92353254603833, 84.97241362266428, 85.04878955903038, 85.1366801645586, 85.23210447183081, 85.32496311999431, 85.41300378195533, 85.49916049638846, 85.58978165339283, 85.67802551012252, 85.76241666658831, 85.83996895417307, 85.93173487753883, 86.02460801959614, 86.16011358745513, 86.31265815265297, 86.45510293098032, 86.59235379643208, 86.73304580441513, 86.85802440032042, 86.98633716893531, 87.1915788485849, 87.41896791334626, 87.61783191674445, 87.81183850824466, 88.01294288047036, 88.20184708123624, 88.40451974471716, 88.59453857825767, 88.76749784969854, 88.94759597323977, 89.10925887624998, 89.27281735169116, 89.43505980848758], "in_ema_200": [89.5875, 89.5867288557214, 89.58437334471921, 89.57199152039365, 89.54958364456884, 89.52904052372736, 89.50559235931217, 89.48165611693095, 89.45875406601621, 89.43389084147874, 89.4121605843496, 89.39383062828644, 89.37926514939802, 89.36136201358312, 89.33970667016439, 89.32020710130703, 89.30916026447811, 89.29752682901066, 89.28481511926927, 89.24824979469943, 89.1976204435084, 89.1484898918317, 89.10800740534582, 89.06603718240706, 89.02816616566669, 88.98848292023717, 88.94551294093134, 88.9014779862952, 88.86395084215296, 88.82261799795245, 88.78408448553502, 88.74394434140035, 88.69736280566502, 88.6515681508823, 88.60752269664466, 88.56486077926512, 88.52152883121273, 88.47743401697181, 88.43039487252433, 88.37551532155395, 88.32133108949868, 88.26529794432955, 88.21012085035612, 88.156487807069, 88.09856255525737, 88.05181068903592, 88.00054889113505, 87.94969765838745, 87.89965091551792, 87.85258971237845, 87.8056982724543, 87.75648734437017, 87.71532826631673, 87.68343445272156, 87.65101221936115, 87.62070364006402, 87.59283594215294, 87.56255896760416, 87.52860315698125, 87.49379118527, 87.45758430780464, 87.42606605598569, 87.39610519970724, 87.36893002359075, 87.33948793380378, 87.31531392451221, 87.2906839352136, 87.26629902043535, 87.24116171674945, 87.21607553051314, 87.19283099787123, 87.16922073918595, 87.14942749800002, 87.12784115473634, 87.11015119299768, 87.09333376819173, 87.07633542223957, 87.05816293047599, 87.04206180678966, 87.0234343261251, 87.00409667113878, 86.9811205848588, 86.96265172331792, 86.9496900146282, 86.9322801637364, 86.91479478897286, 86.89589135823681, 86.87578298651307, 86.85582494684627, 86.8296475841911, 86.80905407589069, 86.7895610005087, 86.77190367712056, 86.75685985943777, 86.75102045785133, 86.75270184633042, 86.7580480966157, 86.76612722003246, 86.77442446162418, 86.78234063613539, 86.79057605269126, 86.80071957455503, 86.81106067331568, 86.82119937308369, 86.83034166787888, 86.8437711040194, 86.8582609437804, 86.88434789956368, 86.91584692543867, 86.94598775205122, 86.97592817242884, 87.00780948414597, 87.03678650420422, 87.06756474794348, 87.11883276040176, 87.17725233492513, 87.23011549577166, 87.28319892367443, 87.33948550154832, 87.39411748660754, 87.45357900415374, 87.51125483495818, 87.56591896595361, 87.62357151355606, 87.67776483182912, 87.73350846534326, 87.78999096817567], "in_macd": [0.0, -0.006182336182348536, -0.02371912565645573, -0.11775827267284456, -0.27146121380908994, -0.37562777778978784, -0.4778878746089674, -0.558343644201102, -0.6086341344034736, -0.658649371634354, -0.6671952199305338, -0.6407602552630749, -0.5840290407200541, -0.5608461342750104, -0.5678014510570932, -0.5512245459597978, -0.46574435483273646, -0.3990491127265301, -0.351820086999723, -0.5030586555955381, -0.731487065115374, -0.8941419493247622, -0.9459753549096206, -0.990961922192227, -0.9853991253658734, -0.9873610466515856, -1.0071618562440818, -1.023163495027461, -0.9753794399998554, -0.9603306283400599, -0.9184510109047324, -0.891127082590387, -0.914407456901472, -0.9196338760124263, -0.9028781203185758, -0.8718828345719061, -0.8464377208436389, -0.8264287260896594, -0.828456679190225, -0.8872141161870815, -0.9219418617978619, -0.957789048680425, -0.972566314201714, -0.9650833591064298, -0.9869120027314011, -0.9078100910104467, -0.8753762844939104, -0.8407871052060898, -0.8017125390380784, -0.7420192175213742, -0.6891880486120527, -0.66227829463908, -0.5730210424421358, -0.42556284151928025, -0.31196381981027343, -0.20504761967005436, -0.10179364383743916, -0.04127507423824284, -0.025298701199119478, -0.022065945100678164, -0.03324180918194486, -0.006918149311928801, 0.023756150008594545, 0.06746101528811721, 0.08059205201378461, 0.12984751324313493, 0.16137418499556588, 0.18423554679594645, 0.19207011177577726, 0.19442402893348287, 0.20681614033701123, 0.2093818556493261, 0.23772386216866437, 0.24126561813487513, 0.2708067019473219, 0.2964493550545484, 0.31036938976755835, 0.3069691959983487, 0.31596369722193174, 0.29787148368232863, 0.2731226385024854, 0.2199077582219502, 0.2100111111848264, 0.24254210155531553, 0.22857017547458724, 0.21302441942303574, 0.1856535345459207, 0.15092530810890992, 0.12159777676244232, 0.04578164506064297, 0.02853787640469818, 0.021882070461657577, 0.02958043252382936, 0.054818973369975765, 0.1465606338805543, 0.27659685640158216, 0.40484065630950283, 0.5230391815215825, 0.6120774655877739, 0.67246840078964, 0.7153106616937777, 0.756679263123587, 0.7828605974276002, 0.7936538297463613, 0.7858860906257803, 0.8059440033874381, 0.822046994828753, 0.919426295874473, 1.030712912980107, 1.0977811980288976, 1.1386149689585494, 1.1755802884167252, 1.1704040539361813, 1.1697627983866141, 1.322653406735128, 1.4887910240254314, 1.5621035045346332, 1.6077232142836237, 1.6550580499640688, 1.6645077582611094, 1.6960195495678079, 1.6918077672631568, 1.649683917682438, 1.6262001732225286, 1.5661351292927037, 1.517980064911299, 1.4733231903684754], "in_signal": [0.0, -0.0012364672364697073, -0.005732998920466912, -0.028138053670942444, -0.07680268569857195, -0.13656770411681513, -0.20483173821524558, -0.2755341194124169, -0.34215412241062826, -0.4054531722553735, -0.45780158179040553, -0.49439331648493945, -0.5123204613319624, -0.522025595920572, -0.5311807669478762, -0.5351895227502605, -0.5213004891667558, -0.49685021387871064, -0.4678441885029131, -0.47488708192143814, -0.5262070785602253, -0.5997940527131327, -0.6690303131524302, -0.7334166349603897, -0.7838131330414865, -0.8245227157635064, -0.8610505438596217, -0.8934731340931895, -0.9098543952745227, -0.9199496418876302, -0.9196499156910506, -0.913945349070918, -0.9140377706370288, -0.9151569917121084, -0.9127012174334019, -0.9045375408611028, -0.8929175768576101, -0.8796198067040201, -0.869387181201261, -0.8729525681984251, -0.8827504269183125, -0.8977581512707351, -0.912719783856931, -0.9231924989068309, -0.9359363996717449, -0.9303111379394854, -0.9193241672503705, -0.9036167548415144, -0.8832359116808273, -0.8549925728489367, -0.8218316680015599, -0.789920993329064, -0.7465410031516784, -0.6823453708251987, -0.6082690606222138, -0.527624772431782, -0.44245854671291346, -0.36222185221797937, -0.2948372220142074, -0.2402829666315016, -0.19887473514159026, -0.160483417975658, -0.12363550437880748, -0.08541620044542254, -0.052214549953581116, -0.01580213731423791, 0.019633127147722848, 0.05255361107736757, 0.08045691121704951, 0.10325033476033618, 0.12396349587567121, 0.1410471678304022, 0.16038250669805462, 0.17655912898541873, 0.19540864357779936, 0.21561678587314917, 0.23456730665203102, 0.24904768452129455, 0.262430887061422, 0.26951900638560333, 0.2702397328089797, 0.2601733378915738, 0.2501408925502243, 0.24862113435124258, 0.24461094257591154, 0.2382936379453364, 0.22776561726545325, 0.21239755543414457, 0.19423759969980414, 0.1645464087719719, 0.13734470229851717, 0.11425217593114526, 0.09731782724968208, 0.08881805647374082, 0.10036657195510353, 0.13561262884439926, 0.18945823433741998, 0.2561744237742525, 0.32735503213695677, 0.39637770586749344, 0.4601642970327503, 0.5194672902509176, 0.5721459516862542, 0.6164475272982757, 0.6503352399637766, 0.681456992648509, 0.7095749930845578, 0.7515452536425409, 0.8073787855100542, 0.8654592680138229, 0.9200904082027682, 0.9711883842455598, 1.0110315181836842, 1.0427777742242703, 1.098752900726442, 1.17676052538624, 1.2538291212159187, 1.32460793982946, 1.3906979618563817, 1.4454599211373274, 1.4955718468234234, 1.53481903091137, 1.5577920082655838, 1.5714736412569728, 1.5704059388641192, 1.5599207640735553, 1.5426012493325394], "in_upper_bb": [null, 89.65835155108394, 89.72472923027581, 90.35636752548979, 90.77763010814722, 90.6607823712299, 90.56426446827798, 90.44038048718636, 90.29691387487597, 90.18272465489795, 90.05140280179089, 89.93339150266361, 89.84912192365668, 89.75768223848065, 89.678392384828, 89.60190679720078, 89.57963299723113, 89.55089463005262, 89.51388459852058, 89.64455628975475, 89.77279517391048, 89.72002774240173, 89.46622451739462, 89.37911870428722, 89.3567665752446, 89.31103692411727, 89.30286716748677, 89.28666751825412, 89.20441577061978, 89.1475227496319, 89.02806689077177, 88.84425567199735, 88.59018159286742, 88.35368003389357, 88.14532453537598, 87.8577039213915, 87.28006078567559, 86.56615724717958, 85.57508869501868, 85.5796771524065, 85.70487355082565, 85.83166125044508, 85.82588047470867, 85.79807854935625, 85.73028347790147, 85.58635475674566, 85.50549397146735, 85.43001080194126, 85.21284525561575, 85.05535257320152, 84.81398178580758, 84.58938195790904, 84.52766359184318, 84.61709821101856, 84.65915733686322, 84.7232674096967, 84.85746136038856, 84.94022528101011, 84.98952413797679, 85.04917280512593, 85.08240133794492, 85.14712246609571, 85.21438279516973, 85.30945609391541, 85.27685918598308, 85.40511850138002, 85.46346395008099, 85.49001563335518, 85.47157790794945, 85.45639545692008, 85.42319517288139, 85.22932228762917, 85.23893895706082, 85.28475357792964, 85.4014325737342, 85.51632047085904, 85.59981836932563, 85.66142861015318, 85.72780236342649, 85.7161709409875, 85.6284545376642, 85.58965369887876, 85.57391004664396, 85.67315210894488, 85.6397419583482, 85.64811209958606, 85.64506815114196, 85.64339360828228, 85.63400279873622, 85.72308266389626, 85.72763520552564, 85.72668322251612, 85.71754581988212, 85.73485026046029, 85.93102835731248, 86.33409407443727, 86.76475497075178, 87.19711502845878, 87.55535370412781, 87.86193541135812, 88.13627207075527, 88.40101438184311, 88.64669941867211, 88.86374761387754, 89.03680272721934, 89.25612863118153, 89.45110941064927, 89.83057804741654, 90.26208412650516, 90.48590011694392, 90.68793613401458, 90.85399558287133, 90.89125273555393, 90.90431662485362, 91.51368637739459, 92.27841564021759, 92.78052609077118, 93.22617338802281, 93.67562467736568, 94.01791333859371, 94.39529620966634, 94.6830034653442, 94.85575482664842, 95.0101615340384, 95.01423740954081, 95.01948311798213, 94.9587129043025], "in_lower_bb": [null, 89.43914844891609, 89.24027076972419, 88.03738247451022, 86.86536989185278, 86.53671762877009, 86.22573553172201, 86.02586951281364, 85.93530834734625, 85.81827534510205, 85.81314265275458, 85.87077516400306, 85.95933961480488, 86.00446061866221, 85.99094094850533, 86.01059320279923, 86.08036700276887, 86.14354981439183, 86.19874698042679, 85.84344371024525, 85.1724548260895, 84.70022225759826, 84.52702548260537, 84.2691312957128, 84.0854834247554, 83.88671307588271, 83.64463283251322, 83.40283248174589, 83.2800842293802, 83.11197725036807, 83.00143310922822, 82.90324432800266, 82.77056840713257, 82.65856996610643, 82.57092546462403, 82.55254607860849, 82.7301892143244, 83.03909275282044, 83.60316130498131, 83.3290728475935, 83.08087644917435, 82.79708874955492, 82.56686952529134, 82.38767145064377, 82.16296652209853, 82.14289524325434, 82.04675602853267, 81.95923919805874, 81.95540474438425, 81.95889742679849, 82.01926821419241, 82.05486804209096, 82.07233640815681, 82.02440178898145, 82.00234266313677, 81.9667325903033, 81.89353863961148, 81.85677471898988, 81.8474758620232, 81.89932719487409, 81.95859866205508, 82.05387753390428, 82.1561172048303, 82.24554390608459, 82.48564081401693, 82.50838149861998, 82.64403604991902, 82.81248436664482, 83.01292209205054, 83.18310454307992, 83.39030482711861, 83.78017771237083, 83.92656104293918, 83.92774642207037, 83.90356742626581, 83.87017952914097, 83.84318163067435, 83.8515713898468, 83.9141976365735, 84.0398290590125, 84.2500454623358, 84.32934630112122, 84.41608995335602, 84.41634789105511, 84.5287580416518, 84.54688790041394, 84.56743184885805, 84.57260639171773, 84.59499720126377, 84.45641733610373, 84.43986479447437, 84.44381677748389, 84.43645418011788, 84.44714973953973, 84.3329716426875, 84.07990592556274, 83.83974502924822, 83.63938497154122, 83.4971462958722, 83.43056458864187, 83.40922792924474, 83.45598561815692, 83.48180058132789, 83.48175238612245, 83.56269727278064, 83.64387136881848, 83.77739058935073, 83.85842195258346, 83.94491587349484, 84.2930998830561, 84.61056386598544, 84.97750441712867, 85.43074726444607, 85.9046833751464, 85.90031362260542, 85.74258435978243, 85.76047390922882, 85.8143266119772, 85.89887532263432, 86.08258666140627, 86.28120379033366, 86.53749653465579, 86.88124517335157, 87.27983846596162, 87.8087625904592, 88.31351688201786, 88.88528709569749], "out_sma_10": [92.545, 92.3575, 92.34666666666668, 92.4675, 92.53200000000001, 92.5575, 92.4707142857143, 92.418125, 92.42611111111111, 92.4425, 92.444, 92.464, 92.4505, 92.4505, 92.46450000000002, 92.483, 92.574, 92.691, 92.765, 92.9005, 92.938, 92.96000000000001, 93.001, 93.014, 93.035, 93.04799999999999, 93.106, 93.12100000000001, 93.1855, 93.14349999999999, 93.197, 93.28399999999999, 93.892], "out_sma_50": [92.545, 92.3575, 92.34666666666668, 92.4675, 92.53200000000001, 92.5575, 92.4707142857143, 92.418125, 92.42611111111111, 92.4425, 92.45318181818182, 92.44625, 92.42653846153847, 92.45535714285714, 92.48700000000001, 92.5109375, 92.5314705882353, 92.56972222222223, 92.60447368421053, 92.67150000000001, 92.68404761904762, 92.67977272727272, 92.67630434782608, 92.688125, 92.70620000000001, 92.7175, 92.74425925925925, 92.76660714285715, 92.8048275862069, 92.82883333333334, 92.84951612903225, 92.86859375, 93.04469696969697], "out_sma_200": [92.545, 92.3575, 92.34666666666668, 92.4675, 92.53200000000001, 92.5575, 92.4707142857143, 92.418125, 92.42611111111111, 92.4425, 92.45318181818182, 92.44625, 92.42653846153847, 92.45535714285714, 92.48700000000001, 92.5109375, 92.5314705882353, 92.56972222222223, 92.60447368421053, 92.67150000000001, 92.68404761904762, 92.67977272727272, 92.67630434782608, 92.688125, 92.70620000000001, 92.7175, 92.74425925925925, 92.76660714285715, 92.8048275862069, 92.82883333333334, 92.84951612903225, 92.86859375, 93.04469696969697], "out_ema_10": [92.545, 92.47681818181817, 92.44921487603304, 92.51844853493611, 92.56782152858409, 92.58912670520516, 92.4729218497133, 92.39602696794724, 92.413112973775, 92.44527425127046, 92.46613347831219, 92.4486546640736, 92.40162654333294, 92.4795126263633, 92.56141942156998, 92.61752498128453, 92.6616113483237, 92.76313655771939, 92.84802081995223, 93.0474715799609, 93.0270222017862, 92.94756361964323, 92.88437023425354, 92.89812110075289, 92.94209908243418, 92.95262652199159, 93.04123988162948, 93.10101444860592, 93.24173909431394, 93.29324107716596, 93.32537906313578, 93.34985559711109, 94.3189727612727], "out_ema_50": [92.545, 92.53029411764706, 92.52224336793542, 92.53431225546737, 92.5443392258412, 92.54985533463174, 92.52633159601874, 92.50765192558663, 92.50695969321069, 92.51021617582987, 92.51216848266007, 92.50659324804596, 92.49417782655395, 92.50734732355184, 92.52392193831452, 92.53749362700806, 92.55014093575285, 92.57640991866451, 92.6020409022463, 92.65470596490331, 92.66569788784828, 92.66272934322677, 92.66026936898258, 92.67202351137541, 92.69037553053717, 92.70251766659453, 92.73143854241437, 92.75648016820203, 92.80034369101764, 92.82876158548754, 92.85390818997823, 92.8776764962536, 93.10521859443973], "out_ema_200": [92.545, 92.54126865671643, 92.53911672978393, 92.5420110906816, 92.5444786420181, 92.54587686448559, 92.53994774145589, 92.53507263955086, 92.53462415557524, 92.53517515900236, 92.53542217234563, 92.533776180581, 92.53035552206777, 92.53333705916162, 92.53728395409534, 92.54059456151728, 92.54377272508428, 92.55050135468544, 92.55726253523584, 92.57107086821857, 92.57469205360943, 92.57484437148396, 92.57509467624531, 92.57892457996427, 92.58450741996464, 92.58864167449235, 92.59711290161184, 92.60480332050128, 92.61744209343162, 92.62647252036265, 92.63486582861776, 92.64307611888027, 92.70314501321978], "out_macd": [0.0, -0.029914529914535137, -0.04064626098814017, -0.008306206860765997, 0.013935216821479912, 0.022825959400776696, -0.029100962617164328, -0.06147560564983223, -0.05104006266230954, -0.03430520633121148, -0.023196071526712103, -0.029384685893262485, -0.04825742152637247, -0.011439679683064696, 0.02551370415066856, 0.04938870625230152, 0.06673363717234793, 0.10828042194249576, 0.14039507756648106, 0.22099322567569857, 0.2010516810242251, 0.15561540893517645, 0.11904151588608158, 0.11774810662099355, 0.12975186737776312, 0.12650977831393106, 0.15762768826890294, 0.1746274446351208, 0.2262411860088065, 0.23618082741543844, 0.23688931196575425, 0.23394707835743134, 0.6453861024152161], "out_signal": [0.0, -0.005982905982907028, -0.012915576983953656, -0.011993702959316125, -0.006807919003156917, -0.0008811433223701948, -0.006525107181329022, -0.017515206875029665, -0.02422017803248564, -0.02623718369223081, -0.025628961259127073, -0.02638010618595416, -0.030755569254037822, -0.026892391339843197, -0.016411172241740844, -0.0032511965429323723, 0.010745770200123688, 0.030252700548598105, 0.0522811759521747, 0.08602358589687947, 0.1090292049223486, 0.11834644572491418, 0.11848545975714767, 0.11833798912991686, 0.12062076477948612, 0.12179856748637512, 0.1289643916428807, 0.13809700224132873, 0.15572583899482428, 0.17181683667894712, 0.18483133173630856, 0.19465448106053312, 0.2848008053314698], "out_upper_bb": [null, 92.88783008588992, 92.72353976644077, 93.04047469403108, 93.10595992891491, 93.08584647722873, 93.13668296794664, 93.10270907602198, 93.06827109463893, 93.0567429848557, 93.04019583381131, 93.00800253367557, 92.98284150568175, 93.03170458461982, 93.09406318805024, 93.12788934847225, 93.1523647489612, 93.25396050392224, 93.3351955095072, 93.6016901333655, 93.62636145560502, 93.61645912886623, 93.61364683492715, 93.62524893911645, 93.66104448126217, 93.6829501277138, 93.71983850192727, 93.73275395690801, 93.88331025188448, 93.94273426076542, 93.98202317170141, 93.99024929720967, 96.02158528218503], "out_lower_bb": [null, 91.82716991411009, 91.96979356689259, 91.89452530596893, 91.95804007108511, 92.02915352277128, 91.80474560348195, 91.73354092397803, 91.7839511275833, 91.82825701514429, 91.86616780255233, 91.88449746632445, 91.8702354173952, 91.87900970109446, 91.87993681194978, 91.89398565152774, 91.91057642750938, 91.8854839405222, 91.87375185891386, 91.74130986663452, 91.75563854439498, 91.80754087113378, 91.83785316507286, 91.83925106088354, 91.83845551873782, 91.84804987228621, 91.96016149807274, 92.07924604309197, 92.0671897481155, 92.10126573923459, 92.1529768282986, 92.25375070279033, 90.87141471781494], "overall_sma_10": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.76675, 87.57275, 87.43075, 87.35475, 87.34125, 87.33075, 87.4345, 87.5385, 87.6225, 87.4875, 87.1785, 86.8475, 86.5625, 86.2935, 86.101, 85.867, 85.513, 85.151, 84.862, 84.772, 84.851, 84.9, 84.79825, 84.71875, 84.61525, 84.54324999999999, 84.49725, 84.45425, 84.31625, 84.13674999999999, 83.93475000000001, 83.72875, 83.59450000000001, 83.467, 83.27799999999999, 83.186, 83.05499999999999, 82.93499999999999, 82.852, 82.8775, 82.8985, 82.9155, 83.0055, 83.1745, 83.3835, 83.504, 83.696, 83.862, 83.985, 84.071, 84.14250000000001, 84.2855, 84.36500000000001, 84.38050000000001, 84.37899999999999, 84.40950000000001, 84.4115, 84.44050000000001, 84.4995, 84.5685, 84.671, 84.724, 84.8005, 84.832, 84.926, 84.977, 85.03150000000001, 85.0725, 85.1425, 85.1875, 85.2075, 85.19500000000001, 85.1895, 85.2575, 85.2425, 85.21799999999999, 85.181, 85.14349999999999, 85.0865, 84.99199999999999, 84.96000000000001, 84.9755, 84.9645, 84.9245, 85.02149999999999, 85.196, 85.4235, 85.69300000000001, 85.966, 86.3005, 86.5855, 86.88149999999999, 87.164, 87.421, 87.578, 87.704, 87.80499999999999, 87.996, 88.24100000000001, 88.4785, 88.713, 88.95, 89.158, 89.388, 89.836, 90.317, 90.736, 91.0445, 91.33349999999999, 91.622, 91.9635, 92.2705, 92.579, 92.902, 92.987, 93.01599999999999, 93.108, 93.106, 93.029, 92.9785, 92.9245, 92.8785, 92.84649999999999, 92.7055, 92.60350000000001, 92.5245, 92.4425, 92.444, 92.46400000000001, 92.4505, 92.4505, 92.4645, 92.483, 92.574, 92.691, 92.76500000000001, 92.9005, 92.938, 92.96, 93.001, 93.014, 93.035, 93.048, 93.106, 93.12100000000001, 93.1855, 93.1435, 93.197, 93.284, 93.89200000000001], "overall_sma_50": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.93227272727273, 87.90208333333334, 87.90423076923078, 87.88107142857143, 87.83466666666666, 87.80625, 87.83, 87.84722222222223, 87.85631578947368, 87.744, 87.57333333333334, 87.42272727272727, 87.3208695652174, 87.21958333333333, 87.14120000000001, 87.06038461538462, 86.97185185185184, 86.88428571428572, 86.82379310344827, 86.75333333333333, 86.69516129032259, 86.634375, 86.5564393939394, 86.48404411764706, 86.4195, 86.36118055555556, 86.30304054054054, 86.24480263157893, 86.18083333333333, 86.0991875, 86.02189024390243, 85.94255952380952, 85.86761627906976, 85.79835227272727, 85.7213888888889, 85.67092391304348, 85.61196808510638, 85.55526041666667, 85.50147959183674, 85.45485000000001, 85.3259, 85.19290000000001, 85.0783, 85.0017, 84.9438, 84.8862, 84.83914999999999, 84.78815, 84.72755, 84.66895000000001, 84.60105, 84.53545, 84.46515, 84.40684999999999, 84.35134999999998, 84.30195000000002, 84.23455, 84.16855, 84.10294999999998, 84.08515, 84.09955, 84.11075, 84.11274999999999, 84.11455, 84.11635, 84.12395000000001, 84.13825000000001, 84.15285, 84.15905, 84.16824999999999, 84.17084999999999, 84.16975000000001, 84.191, 84.22229999999999, 84.2418, 84.25890000000001, 84.275, 84.2907, 84.31310000000002, 84.33930000000001, 84.3759, 84.4191, 84.465, 84.5138, 84.5905, 84.6609, 84.74870000000001, 84.8423, 84.9359, 85.0239, 85.1133, 85.2123, 85.2967, 85.36309999999999, 85.4294, 85.5009, 85.57050000000001, 85.6691, 85.78710000000001, 85.90539999999999, 86.0274, 86.1452, 86.2553, 86.36460000000001, 86.5208, 86.6824, 86.8354, 86.98989999999999, 87.15390000000001, 87.3161, 87.4859, 87.65450000000001, 87.811, 87.97859999999999, 88.13300000000001, 88.2902, 88.4507, 88.5966, 88.7312, 88.8743, 89.0293, 89.1912, 89.3424, 89.4682, 89.60520000000001, 89.7515, 89.903, 90.0567, 90.20669999999998, 90.366, 90.5274, 90.68900000000002, 90.8461, 90.9981, 91.1391, 91.26529999999998, 91.3984, 91.50569999999999, 91.60549999999999, 91.7061, 91.81310000000002, 91.91969999999999, 92.02289999999999, 92.13510000000001, 92.24770000000001, 92.3616, 92.46609999999998, 92.5459, 92.6141, 92.78880000000001], "overall_sma_200": [89.5875, 89.54875000000001, 89.4825, 89.196875, 88.8215, 88.59875, 88.395, 88.233125, 88.11611111111111, 88.0005, 87.93227272727273, 87.90208333333334, 87.90423076923078, 87.88107142857143, 87.83466666666666, 87.80625, 87.83, 87.84722222222223, 87.85631578947368, 87.744, 87.57333333333334, 87.42272727272727, 87.3208695652174, 87.21958333333333, 87.14120000000001, 87.06038461538462, 86.97185185185184, 86.88428571428572, 86.82379310344827, 86.75333333333333, 86.69516129032259, 86.634375, 86.5564393939394, 86.48404411764706, 86.4195, 86.36118055555556, 86.30304054054054, 86.24480263157893, 86.18083333333333, 86.0991875, 86.02189024390243, 85.94255952380952, 85.86761627906976, 85.79835227272727, 85.7213888888889, 85.67092391304348, 85.61196808510638, 85.55526041666667, 85.50147959183674, 85.45485000000001, 85.40946078431372, 85.3604326923077, 85.32759433962265, 85.31245370370371, 85.29631818181818, 85.28397321428572, 85.27583333333332, 85.26331896551724, 85.24444915254237, 85.22420833333334, 85.20176229508196, 85.1870564516129, 85.17480158730159, 85.1668359375, 85.1551923076923, 85.15147727272728, 85.14682835820895, 85.14231617647059, 85.13648550724638, 85.13053571428571, 85.12700704225352, 85.12274305555555, 85.12352739726028, 85.12158783783784, 85.12463333333334, 85.12851973684211, 85.13185064935065, 85.13336538461539, 85.13724683544304, 85.13765624999999, 85.13694444444444, 85.13155487804879, 85.13147590361446, 85.13776785714286, 85.1385, 85.13892441860466, 85.1375, 85.13451704545454, 85.13154494382023, 85.12147222222222, 85.1175, 85.11459239130434, 85.11352150537634, 85.11507978723404, 85.12618421052632, 85.14486979166666, 85.16698453608248, 85.19150510204082, 85.21583333333334, 85.239375, 85.26284653465348, 85.28781862745097, 85.31259708737865, 85.33680288461538, 85.35969047619048, 85.38629716981133, 85.41352803738317, 85.45118055555557, 85.49337155963303, 85.53384090909091, 85.57367117117117, 85.61479910714286, 85.6528982300885, 85.69217105263158, 85.7489347826087, 85.81135775862069, 85.86844017094018, 85.9251906779661, 85.98413865546217, 86.04118749999999, 86.1017561983471, 86.16034836065573, 86.21599593495934, 86.27360887096773, 86.32798, 86.38315476190476, 86.4384842519685, 86.48619140625, 86.5302519379845, 86.57482692307693, 86.62257633587787, 86.66929924242424, 86.71453007518797, 86.75360074626866, 86.79283333333333, 86.83472426470587, 86.87673357664234, 86.91791666666667, 86.95714028776978, 86.99451785714285, 87.03590425531915, 87.07741197183098, 87.11791958041958, 87.15779513888889, 87.19960344827585, 87.24090753424657, 87.28651360544218, 87.32467905405406, 87.36001677852349, 87.39495000000001, 87.43180463576158, 87.46935855263159, 87.50550653594772, 87.5440422077922, 87.58162903225806, 87.62197115384616, 87.65957006369426, 87.69634493670885, 87.73259433962264, 87.801015625], "overall_ema_10": [89.5875, 89.5734090909091, 89.53278925619836, 89.3159184823441, 88.95302421282699, 88.68611071958571, 88.41090877057012, 88.17256172137556, 87.99209595385273, 87.80444214406131, 87.70363448150471, 87.6793373030493, 87.7249123388585, 87.69856464088423, 87.60518925163255, 87.56424575133572, 87.68165561472921, 87.76499095750572, 87.81135623795922, 87.41110964923935, 86.8199988039231, 86.35454447593709, 86.1228091166758, 85.89866200455292, 85.78254164008874, 85.64753406916351, 85.46980060204287, 85.2971095834896, 85.26672602285512, 85.16550310960874, 85.12632072604352, 85.05789877585377, 84.87691718024399, 84.73475042019963, 84.64206852561787, 84.58351061186916, 84.51559959152931, 84.4382178476149, 84.31308732986673, 84.05888963352733, 83.853636972886, 83.64206661417944, 83.47441813887409, 83.35543302271516, 83.16989974585785, 83.21173615570187, 83.15505685466516, 83.1068646992715, 83.07288929940395, 83.09054579042142, 83.09953746489023, 83.05598519854655, 83.15853334426535, 83.40425455439893, 83.5898446354173, 83.7744183380687, 83.96452409478347, 84.07097425936828, 84.08534257584677, 84.07528028932917, 84.03522932763296, 84.08155126806334, 84.14217831023363, 84.23723679928206, 84.26864829032168, 84.38525769208137, 84.46793811170294, 84.53558572775694, 84.57275195907386, 84.59952433015134, 84.65051990648746, 84.68133446894429, 84.77200092913623, 84.80981894202054, 84.90803367983499, 85.00111846531954, 85.07091510798871, 85.1034759974453, 85.16466217972797, 85.1656326925047, 85.1500631120493, 85.06732436440396, 85.07781084360325, 85.18366341749356, 85.186633705222, 85.18451848609071, 85.15369694316512, 85.10302477168055, 85.060656631375, 84.90871906203408, 84.88167923257333, 84.87591937210544, 84.90120675899536, 84.96644189372347, 85.1852706403192, 85.50067597844298, 85.82600761872608, 86.14309714259406, 86.40798857121331, 86.61926337644725, 86.79939730800228, 86.98314325200187, 87.13893538800151, 87.26458349927395, 87.35102286304232, 87.5017459788528, 87.64688307360683, 87.98017706022377, 88.35650850381944, 88.64532513948862, 88.88344784139977, 89.1191845975089, 89.26478739796184, 89.42209878015059, 89.93080809285048, 90.4870248032413, 90.85120211174286, 91.16280172778961, 91.48592868637331, 91.73030528885089, 92.02843159996891, 92.25053494542911, 92.38771040989654, 92.5644903353699, 92.65640118348446, 92.76978278648727, 92.88618591621685, 92.82415211326833, 92.70521536540136, 92.63608529896476, 92.67134251733479, 92.69291660509211, 92.69147722234808, 92.55666318192115, 92.46454260339003, 92.46917122095547, 92.49114008987266, 92.50366007353217, 92.47935824198086, 92.4267476525298, 92.50006626116074, 92.57823603185878, 92.63128402606627, 92.67286874859965, 92.77234715794518, 92.8555567655915, 93.05363735366576, 93.03206692572653, 92.95169112104898, 92.88774728085826, 92.90088413888404, 92.94435974999602, 92.95447615908765, 93.0427532210717, 93.1022526354223, 93.2427521562546, 93.2940699460265, 93.32605722856714, 93.35041045973674, 94.3194267397846], "overall_ema_50": [89.5875, 89.58446078431373, 89.57526624375241, 89.52682443027193, 89.44028229575146, 89.36360455866317, 89.27767888969599, 89.19227971755106, 89.11336678745103, 89.0289210310804, 88.95915942201843, 88.90468258193928, 88.86645973558873, 88.81601033419311, 88.75204914461692, 88.69824329580841, 88.67909649989436, 88.65795546068281, 88.63293759947958, 88.51439102695097, 88.34363059452153, 88.18348821826578, 88.06178279794165, 87.93739915880668, 87.83240311336328, 87.72289710891766, 87.603175653666, 87.48226680450263, 87.39002104746332, 87.28492218285693, 87.19335660705862, 87.09753870089946, 86.978517575374, 86.8654384547711, 86.76189184870164, 86.66613138404668, 86.56981250624092, 86.47256495697657, 86.3657977037618, 86.23047230361428, 86.10104201719803, 85.96727566358243, 85.83993151991254, 85.72150283285715, 85.5886988001961, 85.5028674746982, 85.40079424039632, 85.3023317211651, 85.20890694778608, 85.12894981257878, 85.05095178071295, 84.96503210303794, 84.91228574605607, 84.89650983444604, 84.87801925270306, 84.86731261534214, 84.86545721866206, 84.85308634734197, 84.82551433372072, 84.79431769318265, 84.7574817052147, 84.73914908932393, 84.72643736033083, 84.72402805208256, 84.7117132265107, 84.71948917841223, 84.72421509298431, 84.72875567757316, 84.72919663139383, 84.72883597918232, 84.7347639799987, 84.73810656901837, 84.75543572317451, 84.76424216540296, 84.78721306087735, 84.8120282349606, 84.83449771594253, 84.85079192316047, 84.87389812225221, 84.88550996059527, 84.89313702096409, 84.8853669417106, 84.89476431654549, 84.92477355903391, 84.93556675279729, 84.94495629190328, 84.9477031039855, 84.94485200186843, 84.94191662924614, 84.91380225162864, 84.90777079078046, 84.90550526957338, 84.9097991805705, 84.92353254603833, 84.97241362266428, 85.04878955903038, 85.1366801645586, 85.23210447183081, 85.32496311999431, 85.41300378195533, 85.49916049638846, 85.58978165339283, 85.67802551012252, 85.76241666658831, 85.83996895417307, 85.93173487753883, 86.02460801959614, 86.16011358745513, 86.31265815265297, 86.45510293098032, 86.59235379643208, 86.73304580441513, 86.85802440032042, 86.98633716893531, 87.1915788485849, 87.41896791334626, 87.61783191674445, 87.81183850824466, 88.01294288047036, 88.20184708123624, 88.40451974471716, 88.59453857825767, 88.76749784969854, 88.94759597323977, 89.10925887624998, 89.27281735169116, 89.43505980848758, 89.55701824737042, 89.65948812002256, 89.76401799766874, 89.88425258599547, 89.99820346497604, 90.10356803497699, 90.17597713164456, 90.24946822452124, 90.33733221571649, 90.42567212882564, 90.50937126102855, 90.5823370939294, 90.64538269808902, 90.73105396483064, 90.81728714268041, 90.89778568610471, 90.97473526704178, 91.06278486441269, 91.14777369325925, 91.2574688425432, 91.32325437812975, 91.37293067702662, 91.42105104263341, 91.48140198213798, 91.54644504166198, 91.60344719689093, 91.67546887544424, 91.74192107640721, 91.8255712302736, 91.89221549575306, 91.95408939788041, 92.0131447156106, 92.27459002088078], "overall_ema_200": [89.5875, 89.5867288557214, 89.58437334471921, 89.57199152039365, 89.54958364456884, 89.52904052372736, 89.50559235931217, 89.48165611693095, 89.45875406601621, 89.43389084147874, 89.4121605843496, 89.39383062828644, 89.37926514939802, 89.36136201358312, 89.33970667016439, 89.32020710130703, 89.30916026447811, 89.29752682901066, 89.28481511926927, 89.24824979469943, 89.1976204435084, 89.1484898918317, 89.10800740534582, 89.06603718240706, 89.02816616566669, 88.98848292023717, 88.94551294093134, 88.9014779862952, 88.86395084215296, 88.82261799795245, 88.78408448553502, 88.74394434140035, 88.69736280566502, 88.6515681508823, 88.60752269664466, 88.56486077926512, 88.52152883121273, 88.47743401697181, 88.43039487252433, 88.37551532155395, 88.32133108949868, 88.26529794432955, 88.21012085035612, 88.156487807069, 88.09856255525737, 88.05181068903592, 88.00054889113505, 87.94969765838745, 87.89965091551792, 87.85258971237845, 87.8056982724543, 87.75648734437017, 87.71532826631673, 87.68343445272156, 87.65101221936115, 87.62070364006402, 87.59283594215294, 87.56255896760416, 87.52860315698125, 87.49379118527, 87.45758430780464, 87.42606605598569, 87.39610519970724, 87.36893002359075, 87.33948793380378, 87.31531392451221, 87.2906839352136, 87.26629902043535, 87.24116171674945, 87.21607553051314, 87.19283099787123, 87.16922073918595, 87.14942749800002, 87.12784115473634, 87.11015119299768, 87.09333376819173, 87.07633542223957, 87.05816293047599, 87.04206180678966, 87.0234343261251, 87.00409667113878, 86.9811205848588, 86.96265172331792, 86.9496900146282, 86.9322801637364, 86.91479478897286, 86.89589135823681, 86.87578298651307, 86.85582494684627, 86.8296475841911, 86.80905407589069, 86.7895610005087, 86.77190367712056, 86.75685985943777, 86.75102045785133, 86.75270184633042, 86.7580480966157, 86.76612722003246, 86.77442446162418, 86.78234063613539, 86.79057605269126, 86.80071957455503, 86.81106067331568, 86.82119937308369, 86.83034166787888, 86.8437711040194, 86.8582609437804, 86.88434789956368, 86.91584692543867, 86.94598775205122, 86.97592817242884, 87.00780948414597, 87.03678650420422, 87.06756474794348, 87.11883276040176, 87.17725233492513, 87.23011549577166, 87.28319892367443, 87.33948550154832, 87.39411748660754, 87.45357900415374, 87.51125483495818, 87.56591896595361, 87.62357151355606, 87.67776483182912, 87.73350846534326, 87.78999096817567, 87.83730449088038, 87.88041588898108, 87.92464060650366, 87.9734501527076, 88.0213760218349, 88.06778024052312, 88.10640929285623, 88.14564900138502, 88.18887637450558, 88.23266864938613, 88.27572667277532, 88.31646571085716, 88.35500834059988, 88.39953562079292, 88.44461486834722, 88.48864855124923, 88.53214458556516, 88.57878991307199, 88.62507061045436, 88.67800523124586, 88.72036338814888, 88.75886723503298, 88.79708746155006, 88.83850947685802, 88.8813103775858, 88.92229236387848, 88.96724467866576, 89.01105318932582, 89.05945067002905, 89.10388399669543, 89.14732793702683, 89.19024009685741, 89.28466556853049], "overall_macd": [0.0, -0.006182336182348536, -0.02371912565645573, -0.11775827267284456, -0.27146121380908994, -0.37562777778978784, -0.4778878746089674, -0.558343644201102, -0.6086341344034736, -0.658649371634354, -0.6671952199305338, -0.6407602552630749, -0.5840290407200541, -0.5608461342750104, -0.5678014510570932, -0.5512245459597978, -0.46574435483273646, -0.3990491127265301, -0.351820086999723, -0.5030586555955381, -0.731487065115374, -0.8941419493247622, -0.9459753549096206, -0.990961922192227, -0.9853991253658734, -0.9873610466515856, -1.0071618562440818, -1.023163495027461, -0.9753794399998554, -0.9603306283400599, -0.9184510109047324, -0.891127082590387, -0.914407456901472, -0.9196338760124263, -0.9028781203185758, -0.8718828345719061, -0.8464377208436389, -0.8264287260896594, -0.828456679190225, -0.8872141161870815, -0.9219418617978619, -0.957789048680425, -0.972566314201714, -0.9650833591064298, -0.9869120027314011, -0.9078100910104467, -0.8753762844939104, -0.8407871052060898, -0.8017125390380784, -0.7420192175213742, -0.6891880486120527, -0.66227829463908, -0.5730210424421358, -0.42556284151928025, -0.31196381981027343, -0.20504761967005436, -0.10179364383743916, -0.04127507423824284, -0.025298701199119478, -0.022065945100678164, -0.03324180918194486, -0.006918149311928801, 0.023756150008594545, 0.06746101528811721, 0.08059205201378461, 0.12984751324313493, 0.16137418499556588, 0.18423554679594645, 0.19207011177577726, 0.19442402893348287, 0.20681614033701123, 0.2093818556493261, 0.23772386216866437, 0.24126561813487513, 0.2708067019473219, 0.2964493550545484, 0.31036938976755835, 0.3069691959983487, 0.31596369722193174, 0.29787148368232863, 0.2731226385024854, 0.2199077582219502, 0.2100111111848264, 0.24254210155531553, 0.22857017547458724, 0.21302441942303574, 0.1856535345459207, 0.15092530810890992, 0.12159777676244232, 0.04578164506064297, 0.02853787640469818, 0.021882070461657577, 0.02958043252382936, 0.054818973369975765, 0.1465606338805543, 0.27659685640158216, 0.40484065630950283, 0.5230391815215825, 0.6120774655877739, 0.67246840078964, 0.7153106616937777, 0.756679263123587, 0.7828605974276002, 0.7936538297463613, 0.7858860906257803, 0.8059440033874381, 0.822046994828753, 0.919426295874473, 1.030712912980107, 1.0977811980288976, 1.1386149689585494, 1.1755802884167252, 1.1704040539361813, 1.1697627983866141, 1.322653406735128, 1.4887910240254314, 1.5621035045346332, 1.6077232142836237, 1.6550580499640688, 1.6645077582611094, 1.6960195495678079, 1.6918077672631568, 1.649683917682438, 1.6262001732225286, 1.5661351292927037, 1.517980064911299, 1.4733231903684754, 1.352542753728187, 1.2125860839532692, 1.1014794499820084, 1.0421625208024352, 0.9806217640856545, 0.9128548263265088, 0.7907256890357104, 0.6940065565254372, 0.6454202668774798, 0.6079760767900098, 0.569317795931866, 0.517385321801612, 0.4564423825622299, 0.45454757395515344, 0.4558602159415841, 0.44690732614813555, 0.4340022720233776, 0.4476635285122512, 0.4540629342683502, 0.5109392443705048, 0.4691079859676819, 0.4034668805413446, 0.34823847166838107, 0.3297177698828051, 0.32580875543675347, 0.30786512582304226, 0.325398007170449, 0.3298423101387016, 0.36985032744841817, 0.3690605936888147, 0.35984857329378883, 0.3477326191576111, 0.7506875540177873], "overall_signal": [0.0, -0.0012364672364697073, -0.005732998920466912, -0.028138053670942444, -0.07680268569857195, -0.13656770411681513, -0.20483173821524558, -0.2755341194124169, -0.34215412241062826, -0.4054531722553735, -0.45780158179040553, -0.49439331648493945, -0.5123204613319624, -0.522025595920572, -0.5311807669478762, -0.5351895227502605, -0.5213004891667558, -0.49685021387871064, -0.4678441885029131, -0.47488708192143814, -0.5262070785602253, -0.5997940527131327, -0.6690303131524302, -0.7334166349603897, -0.7838131330414865, -0.8245227157635064, -0.8610505438596217, -0.8934731340931895, -0.9098543952745227, -0.9199496418876302, -0.9196499156910506, -0.913945349070918, -0.9140377706370288, -0.9151569917121084, -0.9127012174334019, -0.9045375408611028, -0.8929175768576101, -0.8796198067040201, -0.869387181201261, -0.8729525681984251, -0.8827504269183125, -0.8977581512707351, -0.912719783856931, -0.9231924989068309, -0.9359363996717449, -0.9303111379394854, -0.9193241672503705, -0.9036167548415144, -0.8832359116808273, -0.8549925728489367, -0.8218316680015599, -0.789920993329064, -0.7465410031516784, -0.6823453708251987, -0.6082690606222138, -0.527624772431782, -0.44245854671291346, -0.36222185221797937, -0.2948372220142074, -0.2402829666315016, -0.19887473514159026, -0.160483417975658, -0.12363550437880748, -0.08541620044542254, -0.052214549953581116, -0.01580213731423791, 0.019633127147722848, 0.05255361107736757, 0.08045691121704951, 0.10325033476033618, 0.12396349587567121, 0.1410471678304022, 0.16038250669805462, 0.17655912898541873, 0.19540864357779936, 0.21561678587314917, 0.23456730665203102, 0.24904768452129455, 0.262430887061422, 0.26951900638560333, 0.2702397328089797, 0.2601733378915738, 0.2501408925502243, 0.24862113435124258, 0.24461094257591154, 0.2382936379453364, 0.22776561726545325, 0.21239755543414457, 0.19423759969980414, 0.1645464087719719, 0.13734470229851717, 0.11425217593114526, 0.09731782724968208, 0.08881805647374082, 0.10036657195510353, 0.13561262884439926, 0.18945823433741998, 0.2561744237742525, 0.32735503213695677, 0.39637770586749344, 0.4601642970327503, 0.5194672902509176, 0.5721459516862542, 0.6164475272982757, 0.6503352399637766, 0.681456992648509, 0.7095749930845578, 0.7515452536425409, 0.8073787855100542, 0.8654592680138229, 0.9200904082027682, 0.9711883842455598, 1.0110315181836842, 1.0427777742242703, 1.098752900726442, 1.17676052538624, 1.2538291212159187, 1.32460793982946, 1.3906979618563817, 1.4454599211373274, 1.4955718468234234, 1.53481903091137, 1.5577920082655838, 1.5714736412569728, 1.5704059388641192, 1.5599207640735553, 1.5426012493325394, 1.504589550211669, 1.446188856959989, 1.3772469755643928, 1.3102300846120014, 1.2443084205067323, 1.1780177016706876, 1.1005592991436923, 1.0192487506200414, 0.9444830538715292, 0.8771816584552254, 0.8156088859505537, 0.7559641731207655, 0.6960598150090584, 0.6477573667982774, 0.6093779366269388, 0.5768838145311782, 0.5483075060296181, 0.5281787105261447, 0.5133555552745859, 0.5128722930937697, 0.5041194316685522, 0.48398892144311073, 0.45683883148816484, 0.43141461916709295, 0.41029344642102505, 0.3898077823014285, 0.3769258272752326, 0.36750912384792644, 0.3679773645680248, 0.3681940103921828, 0.36652492297250405, 0.36276646220952546, 0.4403506805711779], "overall_upper_bb": [null, 89.65835155108394, 89.72472923027581, 90.35636752548979, 90.77763010814722, 90.6607823712299, 90.56426446827798, 90.44038048718636, 90.29691387487597, 90.18272465489795, 90.05140280179089, 89.93339150266361, 89.84912192365668, 89.75768223848065, 89.678392384828, 89.60190679720078, 89.57963299723113, 89.55089463005262, 89.51388459852058, 89.64455628975475, 89.77279517391048, 89.72002774240173, 89.46622451739462, 89.37911870428722, 89.3567665752446, 89.31103692411727, 89.30286716748677, 89.28666751825412, 89.20441577061978, 89.1475227496319, 89.02806689077177, 88.84425567199735, 88.59018159286742, 88.35368003389357, 88.14532453537598, 87.8577039213915, 87.28006078567559, 86.56615724717958, 85.57508869501868, 85.5796771524065, 85.70487355082565, 85.83166125044508, 85.82588047470867, 85.79807854935625, 85.73028347790147, 85.58635475674566, 85.50549397146735, 85.43001080194126, 85.21284525561575, 85.05535257320152, 84.81398178580758, 84.58938195790904, 84.52766359184318, 84.61709821101856, 84.65915733686322, 84.7232674096967, 84.85746136038856, 84.94022528101011, 84.98952413797679, 85.04917280512593, 85.08240133794492, 85.14712246609571, 85.21438279516973, 85.30945609391541, 85.27685918598308, 85.40511850138002, 85.46346395008099, 85.49001563335518, 85.47157790794945, 85.45639545692008, 85.42319517288139, 85.22932228762917, 85.23893895706082, 85.28475357792964, 85.4014325737342, 85.51632047085904, 85.59981836932563, 85.66142861015318, 85.72780236342649, 85.7161709409875, 85.6284545376642, 85.58965369887876, 85.57391004664396, 85.67315210894488, 85.6397419583482, 85.64811209958606, 85.64506815114196, 85.64339360828228, 85.63400279873622, 85.72308266389626, 85.72763520552564, 85.72668322251612, 85.71754581988212, 85.73485026046029, 85.93102835731248, 86.33409407443727, 86.76475497075178, 87.19711502845878, 87.55535370412781, 87.86193541135812, 88.13627207075527, 88.40101438184311, 88.64669941867211, 88.86374761387754, 89.03680272721934, 89.25612863118153, 89.45110941064927, 89.83057804741654, 90.26208412650516, 90.48590011694392, 90.68793613401458, 90.85399558287133, 90.89125273555393, 90.90431662485362, 91.51368637739459, 92.27841564021759, 92.78052609077118, 93.22617338802281, 93.67562467736568, 94.01791333859371, 94.39529620966634, 94.6830034653442, 94.85575482664842, 95.0101615340384, 95.01423740954081, 95.01948311798213, 94.9587129043025, 94.89464798538616, 94.83456545330296, 94.73582077499287, 94.62256447182406, 94.47727332222964, 94.1477393636134, 93.66541836336285, 93.68409001875855, 93.6641384600143, 93.66363988003394, 93.6636417785169, 93.64930906648398, 93.64963804215962, 93.57280399179835, 93.5249949819477, 93.5092272596729, 93.42509923508719, 93.45251213450189, 93.44201159610944, 93.60169013336517, 93.6263614556047, 93.61645912886588, 93.6136468349268, 93.6252489391161, 93.66104448126184, 93.68295012771345, 93.7198385019269, 93.73275395690762, 93.8833102518841, 93.94273426076505, 93.98202317170103, 93.99024929720926, 96.02158528218489], "overall_lower_bb": [null, 89.43914844891609, 89.24027076972419, 88.03738247451022, 86.86536989185278, 86.53671762877009, 86.22573553172201, 86.02586951281364, 85.93530834734625, 85.81827534510205, 85.81314265275458, 85.87077516400306, 85.95933961480488, 86.00446061866221, 85.99094094850533, 86.01059320279923, 86.08036700276887, 86.14354981439183, 86.19874698042679, 85.84344371024525, 85.1724548260895, 84.70022225759826, 84.52702548260537, 84.2691312957128, 84.0854834247554, 83.88671307588271, 83.64463283251322, 83.40283248174589, 83.2800842293802, 83.11197725036807, 83.00143310922822, 82.90324432800266, 82.77056840713257, 82.65856996610643, 82.57092546462403, 82.55254607860849, 82.7301892143244, 83.03909275282044, 83.60316130498131, 83.3290728475935, 83.08087644917435, 82.79708874955492, 82.56686952529134, 82.38767145064377, 82.16296652209853, 82.14289524325434, 82.04675602853267, 81.95923919805874, 81.95540474438425, 81.95889742679849, 82.01926821419241, 82.05486804209096, 82.07233640815681, 82.02440178898145, 82.00234266313677, 81.9667325903033, 81.89353863961148, 81.85677471898988, 81.8474758620232, 81.89932719487409, 81.95859866205508, 82.05387753390428, 82.1561172048303, 82.24554390608459, 82.48564081401693, 82.50838149861998, 82.64403604991902, 82.81248436664482, 83.01292209205054, 83.18310454307992, 83.39030482711861, 83.78017771237083, 83.92656104293918, 83.92774642207037, 83.90356742626581, 83.87017952914097, 83.84318163067435, 83.8515713898468, 83.9141976365735, 84.0398290590125, 84.2500454623358, 84.32934630112122, 84.41608995335602, 84.41634789105511, 84.5287580416518, 84.54688790041394, 84.56743184885805, 84.57260639171773, 84.59499720126377, 84.45641733610373, 84.43986479447437, 84.44381677748389, 84.43645418011788, 84.44714973953973, 84.3329716426875, 84.07990592556274, 83.83974502924822, 83.63938497154122, 83.4971462958722, 83.43056458864187, 83.40922792924474, 83.45598561815692, 83.48180058132789, 83.48175238612245, 83.56269727278064, 83.64387136881848, 83.77739058935073, 83.85842195258346, 83.94491587349484, 84.2930998830561, 84.61056386598544, 84.97750441712867, 85.43074726444607, 85.9046833751464, 85.90031362260542, 85.74258435978243, 85.76047390922882, 85.8143266119772, 85.89887532263432, 86.08258666140627, 86.28120379033366, 86.53749653465579, 86.88124517335157, 87.27983846596162, 87.8087625904592, 88.31351688201786, 88.88528709569749, 89.25585201461386, 89.52793454669705, 89.86467922500711, 90.26543552817591, 90.67172667777034, 91.2777606363866, 91.94208163663717, 91.90640998124144, 91.87636153998571, 91.88686011996606, 91.8863582214831, 91.84369093351602, 91.77936195784041, 91.80219600820165, 91.81800501805232, 91.8202727403271, 91.85440076491282, 91.84198786549811, 91.84748840389057, 91.74130986663485, 91.75563854439531, 91.80754087113412, 91.83785316507321, 91.83925106088388, 91.83845551873817, 91.84804987228655, 91.9601614980731, 92.07924604309237, 92.06718974811588, 92.10126573923496, 92.15297682829899, 92.25375070279074, 90.87141471781509]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5529_HP.json b/5529_HP.json new file mode 100644 index 0000000000000000000000000000000000000000..0523c0f3f0e01feb457079d413faa6243ff6b23e --- /dev/null +++ b/5529_HP.json @@ -0,0 +1 @@ +{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658140.0, 1617661740.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000140.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511340.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121600.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[27.44, 26.82, 27.2, 27.2, 27.4, 27.4, 27.41, 27.735, 27.91, 27.5, 27.83, 28.03, 28.07, 28.35, 27.32, 27.22, 27.21, 27.09, 26.9, 26.84, 27.62, 27.6625, 27.135, 27.22, 27.28, 26.96, 26.95, 27.02, 26.8, 26.75, 27.28, 27.34, 27.365, 26.95, 26.9154, 26.9, 26.77, 26.6, 26.735, 26.8, 26.43, 26.42, 26.215, 26.18, 26.03, 26, 26.1, 26.1, 26.17, 26.3, 26.03, 25.85, 25.75, 25.61, 25.77, 25.83, 25.8, 25.805, 26.07, 26.93, 27.46, 27.53, 27.3, 27.27, 27.24, 26.93, 26.65, 26.32, 26.28, 26.37, 26.72, 26.64, 26.51, 26.5318, 26.56, 26.69, 26.61, 26.595, 26.47, 26.92, 26.3, 26.23, 26.21, 26.375, 26.39, 25.49, 24.91, 25.1, 25.08, 25.06, 25.06, 25.06, 25.755, 25.44, 25.57, 25.52, 25.7575, 25.72, 25.185, 25.37, 25.57, 25.71, 25.4, 25.58, 25.35, 25.765, 25.45, 25.325, 25.46, 25.49, 25.44, 25.725, 25.6, 25.83, 25.69, 25.56, 25.535, 25.59, 25.33, 25.66, 25.81, 25.13, 24.655, 25.065, 25.55, 26.16, 26.16, 26.46, 26.83, 27.05, 27.7, 27.6, 27.8, 27.5, 27.79, 28.08, 27.99], [27.44, 26.845, 27.21, 27.21, 27.4, 27.4, 27.48, 27.74, 27.91, 27.53, 27.83, 28.03, 28.07, 28.35, 27.32, 27.22, 27.22, 27.09, 26.9, 26.855, 27.62, 27.675, 27.17, 27.24, 27.29, 26.985, 27.045, 27.06, 26.8, 26.77, 27.28, 27.39, 27.4, 26.95, 26.98, 26.9, 26.77, 26.6, 26.8, 26.9488, 26.43, 26.43, 26.215, 26.18, 26.05, 26.01, 26.15, 26.11, 26.17, 26.3, 26.03, 25.85, 25.83, 25.61, 25.77, 25.83, 25.8, 25.805, 26.105, 26.93, 27.46, 27.53, 27.32, 27.31, 27.24, 27.065, 26.65, 26.34, 26.31, 26.38, 26.73, 26.66, 26.51, 26.5318, 26.57, 26.69, 26.65, 26.595, 26.47, 26.92, 26.3, 26.23, 26.21, 26.375, 26.39, 25.515, 24.92, 25.11, 25.085, 25.1, 25.07, 25.3, 25.8, 25.47, 25.57, 25.53, 25.77, 25.72, 25.185, 25.37, 25.575, 25.71, 25.4, 25.58, 25.4984, 25.77, 25.47, 25.39, 25.46, 25.49, 25.5, 25.745, 25.61, 25.83, 25.7, 25.565, 25.535, 25.59, 25.35, 25.7, 25.81, 25.13, 24.665, 25.08, 25.57, 26.17, 26.18, 26.53, 26.83, 27.135, 27.7, 27.63, 27.835, 27.52, 27.82, 28.09, 28.06], [27.44, 26.82, 27.2, 27.195, 27.3, 27.395, 27.4, 27.675, 27.91, 27.47, 27.81, 28.03, 28.07, 28.0101, 27.2948, 27.18, 27.17, 27.07, 26.89, 26.84, 27.58, 27.6, 27.135, 27.22, 27.28, 26.96, 26.95, 27.02, 26.74, 26.75, 27.28, 27.34, 27.365, 26.89, 26.9154, 26.88, 26.76, 26.6, 26.735, 26.8, 26.43, 26.42, 26.215, 26.17, 26.03, 26, 26.1, 26.095, 26.15, 26.26, 25.97, 25.83, 25.75, 25.61, 25.76, 25.83, 25.79, 25.805, 26.07, 26.88, 27.442, 27.525, 27.3, 27.27, 27.205, 26.93, 26.61, 26.32, 26.28, 26.37, 26.71, 26.63, 26.51, 26.5, 26.56, 26.68, 26.595, 26.595, 26.43, 26.9, 26.3, 26.23, 26.205, 26.375, 26.39, 25.49, 24.85, 25.1, 25.07, 25.05, 25.06, 25, 25.755, 25.44, 25.57, 25.51, 25.755, 25.71, 25.185, 25.37, 25.57, 25.69, 25.32, 25.58, 25.35, 25.715, 25.42, 25.325, 25.46, 25.48, 25.43, 25.7, 25.6, 25.83, 25.69, 25.56, 25.49, 25.59, 25.32, 25.66, 25.78, 25.08, 24.64, 25.045, 25.51, 26.15, 26.15, 26.45, 26.785, 27.05, 27.5301, 27.56, 27.8, 27.49, 27.79, 28.07, 27.99], [27.44, 26.845, 27.21, 27.195, 27.35, 27.395, 27.48, 27.675, 27.91, 27.53, 27.82, 28.03, 28.07, 28.06, 27.315, 27.21, 27.17, 27.07, 26.89, 26.8468, 27.6, 27.6, 27.17, 27.24, 27.29, 26.985, 27.045, 27.05, 26.74, 26.76, 27.28, 27.39, 27.38, 26.915, 26.94, 26.88, 26.76, 26.6, 26.8, 26.9488, 26.43, 26.43, 26.215, 26.17, 26.05, 26, 26.15, 26.095, 26.15, 26.26, 25.97, 25.83, 25.83, 25.61, 25.77, 25.83, 25.8, 25.805, 26.095, 26.906, 27.46, 27.525, 27.32, 27.29, 27.205, 27.065, 26.61, 26.33, 26.31, 26.38, 26.71, 26.66, 26.51, 26.5, 26.56, 26.68, 26.64, 26.595, 26.43, 26.9, 26.3, 26.23, 26.205, 26.375, 26.39, 25.51, 24.89, 25.11, 25.07, 25.09, 25.07, 25, 25.8, 25.47, 25.57, 25.53, 25.77, 25.715, 25.185, 25.37, 25.575, 25.69, 25.34, 25.58, 25.4984, 25.73, 25.425, 25.37, 25.46, 25.485, 25.495, 25.71, 25.61, 25.83, 25.69, 25.565, 25.49, 25.59, 25.32, 25.7, 25.78, 25.08, 24.64, 25.05, 25.51, 26.15, 26.15, 26.52, 26.785, 27.135, 27.5978, 27.6067, 27.82, 27.52, 27.82, 28.08, 28.03], [5641, 1846, 323, 941, 7902, 371, 7249, 1901, 227, 2937, 903, 311, 1204, 7130, 1208, 1110, 588, 1091, 1124, 2380, 2001, 5717, 2084, 213, 509, 1845, 5377, 1233, 1823, 1266, 381, 1367, 3632, 631, 830, 1212, 2423, 547, 2832, 7170, 126, 921, 192, 2710, 2544, 3871, 1527, 1605, 492, 883, 6724, 1988, 11973, 517, 1096, 412, 1084, 136, 7981, 2239, 2460, 495, 1044, 5469, 873, 9866, 1839, 1142, 1436, 370, 1383, 3052, 231, 1372, 546, 1173, 6433, 164, 9800, 1231, 212, 1185, 444, 290, 738, 673, 3642, 1701, 823, 3793, 12321, 11624, 511, 1686, 503, 1799, 439, 1344, 111, 335, 304, 958, 1763, 566, 5749, 2798, 1217, 3687, 336, 1672, 7093, 1514, 1389, 158, 612, 328, 2474, 12253, 1303, 1332, 2129, 2456, 2417, 2923, 2055, 1339, 1657, 28090, 6946, 5875, 12173, 7488, 1682, 1187, 2781, 3145, 5003]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620251940.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340140.0, 1620343800.0], "output_window": [[27.28, 26.205, 26.29, 26.23, 26.355, 25.9, 25.87, 26.4, 26.41, 26.23, 26.42, 26.54, 26.68, 26.55, 26.23, 26.38, 26.76, 26.75, 26.88, 26.835, 27.915, 27.975, 28.155, 28, 27.95, 28.38, 28.15, 27.26, 27.505, 27.78, 27.9, 27.98, 28.07], [27.28, 26.23, 26.35, 26.23, 26.355, 25.9, 25.87, 26.4, 26.41, 26.24, 26.42, 26.56, 26.69, 26.55, 26.28, 26.4, 26.78, 26.76, 26.88, 26.84, 27.915, 27.98, 28.16, 28, 27.99, 28.38, 28.29, 27.2875, 27.57, 27.78, 27.91, 28, 28.14], [27, 26.16, 26.24, 26.21, 26.355, 25.82, 25.85, 26.3, 26.37, 26.22, 26.41, 26.54, 26.665, 26.3, 26.2275, 26.36, 26.76, 26.74, 26.855, 26.8, 27.8001, 27.9, 28.1, 27.98, 27.95, 28.38, 28.15, 27.26, 27.5, 27.78, 27.9, 27.96, 28.07], [27.16, 26.22, 26.35, 26.23, 26.355, 25.84, 25.86, 26.3, 26.37, 26.24, 26.41, 26.5401, 26.665, 26.465, 26.26, 26.37, 26.78, 26.74, 26.855, 26.81, 27.8625, 27.96, 28.1, 27.98, 27.97, 28.38, 28.165, 27.26, 27.55, 27.78, 27.91, 27.96, 28.14], [16990, 7532, 10662, 715, 266, 3217, 7126, 1535, 806, 2464, 226, 1187, 2062, 17723, 4363, 3566, 740, 2110, 490, 4399, 6056, 9860, 2067, 1271, 3434, 259, 10157, 1597, 2791, 1077, 773, 921, 4283]], "text": {"content": "Helmerich & Payne (HP) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T22:15:13Z\n\nHelmerich & Payne (HP) delivered earnings and revenue surprises of 3.23% and 1.33%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHP Quick QuoteHP\nHelmerich & Payne (HP Quick QuoteHP - Free Report) came out with a quarterly loss of $0.60 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.23%. A quarter ago, it was expected that this oil and gas well-drilling contractor would post a loss of $0.78 per share when it actually produced a loss of $0.82, delivering a surprise of -5.13%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nHelmerich & Payne, which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $296.17 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $633.64 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHelmerich & Payne shares have added about 16.7% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Helmerich & Payne?\nWhile Helmerich & Payne has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Helmerich & Payne was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.52 on $324.35 million in revenues for the coming quarter and -$2.43 on $1.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Drilling is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHelmerich & Payne, Inc. (HP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619734513000, "published_utc": "2021-04-29T22:15:13Z", "article_url": "http://www.zacks.com/stock/news/1475445/helmerich-payne-hp-reports-q2-loss-tops-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1475445", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6241115319954935, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.49564868121569694, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5510204081632626, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.441000000000003, 27.559500000000003, 27.6455, 27.732, 27.728500000000004, 27.71, 27.679000000000002, 27.6185, 27.5165, 27.44818, 27.42618, 27.383180000000003, 27.29318, 27.211180000000002, 27.208679999999998, 27.18618, 27.17368, 27.171680000000002, 27.15668, 27.148000000000003, 27.116000000000003, 27.095, 27.115999999999996, 27.083500000000004, 27.0485, 27.038, 27.009499999999996, 26.964499999999997, 26.970499999999998, 26.98938, 26.904380000000003, 26.80838, 26.691879999999998, 26.617380000000004, 26.52838, 26.440379999999998, 26.379379999999998, 26.328879999999998, 26.26388, 26.195, 26.149, 26.089, 26.0505, 25.9945, 25.966499999999996, 25.9495, 25.914499999999997, 25.885499999999997, 25.880000000000003, 25.944599999999998, 26.0936, 26.263099999999998, 26.4121, 26.580099999999998, 26.723599999999998, 26.8471, 26.9281, 26.9806, 27.002099999999995, 26.9495, 26.8745, 26.788, 26.707, 26.628000000000004, 26.563499999999998, 26.525, 26.528, 26.5545, 26.5665, 26.6185, 26.577499999999997, 26.534499999999998, 26.504, 26.491500000000002, 26.4745, 26.357499999999998, 26.182499999999997, 26.034000000000002, 25.898000000000003, 25.717000000000002, 25.594, 25.471, 25.430500000000002, 25.34, 25.258, 25.26, 25.348, 25.4085, 25.419999999999998, 25.448, 25.4985, 25.5675, 25.5215, 25.532500000000002, 25.52534, 25.545340000000003, 25.51084, 25.47634, 25.50384, 25.515340000000002, 25.50734, 25.50934, 25.536340000000003, 25.561339999999998, 25.5805, 25.564, 25.5705, 25.5925, 25.5785, 25.6, 25.628499999999995, 25.5655, 25.4685, 25.3905, 25.372500000000002, 25.431, 25.497, 25.59, 25.7365, 25.880000000000003, 26.06178, 26.31445, 26.63245, 26.879450000000002, 27.110449999999997, 27.303449999999998, 27.491449999999997], "in_sma_50": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.44090909090909, 27.49, 27.534615384615385, 27.572142857142858, 27.555, 27.5334375, 27.51205882352941, 27.4875, 27.456052631578945, 27.42559, 27.43389523809524, 27.441445454545455, 27.429643478260868, 27.421741666666666, 27.416472, 27.399876923076924, 27.386733333333336, 27.374707142857144, 27.35282068965517, 27.33306, 27.331348387096774, 27.33318125, 27.3346, 27.322258823529413, 27.31133714285714, 27.299355555555554, 27.284778378378377, 27.26675789473684, 27.254789743589743, 27.24714, 27.227209756097558, 27.20822857142857, 27.18513023255814, 27.16205909090909, 27.137346666666666, 27.112621739130432, 27.092140425531916, 27.071366666666666, 27.052563265306127, 27.036712, 27.007312, 26.987012, 26.959412, 26.927712, 26.896112000000002, 26.864812, 26.831212, 26.793812000000003, 26.757512000000002, 26.745032000000002, 26.737832000000004, 26.727731999999996, 26.712732000000003, 26.697332000000003, 26.695131999999997, 26.692232, 26.681032000000002, 26.666232, 26.654632000000003, 26.645296, 26.627496, 26.608696, 26.595495999999997, 26.580696, 26.566095999999998, 26.559996, 26.551895999999996, 26.542796, 26.536596, 26.539396, 26.519796, 26.496596, 26.473096, 26.462296000000002, 26.451296000000003, 26.423896, 26.386495999999998, 26.356696000000003, 26.322096000000002, 26.284919999999996, 26.25772, 26.22912, 26.22082, 26.206820000000004, 26.19722, 26.187820000000002, 26.18022, 26.17262, 26.153319999999997, 26.135519999999996, 26.12762, 26.12482, 26.11502, 26.114419999999996, 26.108988, 26.106988, 26.099488, 26.090787999999996, 26.078087999999997, 26.049668, 26.010368, 25.974068000000003, 25.939867999999997, 25.910668, 25.880367999999997, 25.850368, 25.827968000000002, 25.813167999999997, 25.793368, 25.779768000000004, 25.761168, 25.729568, 25.692168000000002, 25.663168, 25.642168, 25.631567999999998, 25.621768000000003, 25.620268, 25.627368, 25.632068, 25.658024, 25.685558, 25.717858, 25.740758, 25.769357999999997, 25.820757999999998, 25.883558000000004], "in_sma_200": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.44090909090909, 27.49, 27.534615384615385, 27.572142857142858, 27.555, 27.5334375, 27.51205882352941, 27.4875, 27.456052631578945, 27.42559, 27.43389523809524, 27.441445454545455, 27.429643478260868, 27.421741666666666, 27.416472, 27.399876923076924, 27.386733333333336, 27.374707142857144, 27.35282068965517, 27.33306, 27.331348387096774, 27.33318125, 27.3346, 27.322258823529413, 27.31133714285714, 27.299355555555554, 27.284778378378377, 27.26675789473684, 27.254789743589743, 27.24714, 27.227209756097558, 27.20822857142857, 27.18513023255814, 27.16205909090909, 27.137346666666666, 27.112621739130432, 27.092140425531916, 27.071366666666666, 27.052563265306127, 27.036712, 27.01579607843137, 26.992992307692308, 26.971049056603775, 26.945844444444447, 26.924465454545455, 26.90492142857143, 26.885536842105264, 26.866906896551725, 26.85382372881356, 26.854693333333334, 26.864616393442624, 26.87526774193548, 26.882326984126987, 26.888696875, 26.893563076923076, 26.896160606060608, 26.891889552238805, 26.883626470588236, 26.87531304347826, 26.86823714285714, 26.866008450704225, 26.863147222222224, 26.858309589041095, 26.853467567567566, 26.849554666666666, 26.847323684210526, 26.844631168831167, 26.841430769230772, 26.836222784810126, 26.837020000000003, 26.830390123456787, 26.823068292682926, 26.81562168674699, 26.810376190476195, 26.805430588235296, 26.790367441860464, 26.768524137931035, 26.749677272727272, 26.730804494382024, 26.712573333333335, 26.694523076923076, 26.676104347826087, 26.66668387096774, 26.65395319148936, 26.642543157894735, 26.63095416666667, 26.622078350515466, 26.61282244897959, 26.598399999999998, 26.586116, 26.57610495049505, 26.567417647058825, 26.555500970873787, 26.546121153846155, 26.536142857142856, 26.528537735849056, 26.51822429906542, 26.507592592592594, 26.497981651376147, 26.488772727272725, 26.47981981981982, 26.472946428571426, 26.465309734513273, 26.45973684210526, 26.45304347826087, 26.44538793103448, 26.437222222222225, 26.430042372881356, 26.420714285714286, 26.414708333333333, 26.409462809917358, 26.39856557377049, 26.384268292682926, 26.37350806451613, 26.3666, 26.36488095238095, 26.363188976377952, 26.3644140625, 26.36767441860465, 26.373576923076925, 26.38292213740458, 26.392193181818183, 26.40292857142857, 26.411264925373136, 26.4217, 26.43389338235294, 26.445543795620438], "in_ema_10": [27.44, 27.33181818181818, 27.309669421487598, 27.28882043576258, 27.299943992896655, 27.317226903279078, 27.34682201177379, 27.406490736905823, 27.498037875650216, 27.50384917098654, 27.561331139898076, 27.646543659916606, 27.723535721749947, 27.784711045068136, 27.699309036873927, 27.6103437574423, 27.530281256089154, 27.446593754982032, 27.345394890439845, 27.25474127399624, 27.317515587815105, 27.36887639003054, 27.332717046388623, 27.31585940159069, 27.31115769221056, 27.25185629362682, 27.214246058421942, 27.18438313870886, 27.103586204398155, 27.041115985416674, 27.084549442613643, 27.14008590759298, 27.18370665166698, 27.13485089681844, 27.099423461033265, 27.05952828629994, 27.00506859788177, 26.931419761903264, 26.90752525973903, 26.9150297579683, 26.826842529246786, 26.754689342111003, 26.65656400718173, 26.568097824057777, 26.473898219683633, 26.38773490701388, 26.3445103784659, 26.29914485510846, 26.2720276087251, 26.269840770775083, 26.215324266997794, 26.14526530936183, 26.087944344023313, 26.00104537238271, 25.959037122858575, 25.93557582779338, 25.91092567728549, 25.89166646323358, 25.92863619719111, 26.106338706792723, 26.352458941921316, 26.56564822520835, 26.702803093352287, 26.80956616728823, 26.88146322778128, 26.914833550002864, 26.85940926818416, 26.76315303760522, 26.68076157622245, 26.626077653272915, 26.641336261768746, 26.644729668719883, 26.620233365316267, 26.59837275344058, 26.591395889178653, 26.607505727509807, 26.613413777053477, 26.610065817589206, 26.57732657802753, 26.635994472931614, 26.57490456876223, 26.512194647169096, 26.456341074956534, 26.4415517886008, 26.43217873612793, 26.264509875013758, 26.01459898864762, 25.850126445257143, 25.708285273392207, 25.595869769139078, 25.500257083841063, 25.409301250415414, 25.480337386703518, 25.478457861848334, 25.495101886966815, 25.50144699842739, 25.550274816895133, 25.580224850186926, 25.508365786516574, 25.483208370786286, 25.499897757916052, 25.534461801931315, 25.499105110671074, 25.513813272367237, 25.511010859209556, 25.550827066626, 25.527949418148545, 25.499231342121536, 25.49209837082671, 25.490807757949124, 25.491569983776557, 25.53128453218082, 25.54559643542067, 25.59730617443509, 25.614159597265072, 25.605221488671422, 25.5842721270948, 25.585313558532107, 25.53707472970809, 25.566697506124797, 25.60547977773847, 25.509937999967836, 25.351767454519138, 25.296900644606566, 25.335645981950826, 25.483710348868854, 25.604853921801787, 25.771244117837824, 25.955563369140037, 26.170006392932756, 26.429605230581345, 26.643622461384737, 26.85750928658751, 26.9779621435716, 27.13105993564949, 27.303594492804127, 27.435668221385193], "in_ema_50": [27.44, 27.41666666666667, 27.408562091503274, 27.400187107522754, 27.39821898565912, 27.39809275092739, 27.40130479991063, 27.412037945012177, 27.431565868737188, 27.435426030747493, 27.450507362875044, 27.473232564330925, 27.49663520886697, 27.51872794577415, 27.51073861456732, 27.498944943407817, 27.486045141705553, 27.469729645952395, 27.446995150032695, 27.42345808532553, 27.430381297665708, 27.43703301148274, 27.426561128679495, 27.41924500598618, 27.41417657437888, 27.39734612048167, 27.38352862556082, 27.370449071617262, 27.34572557861266, 27.322755948078832, 27.321079244232603, 27.32378201896858, 27.325986645675695, 27.309869522315864, 27.29536483516622, 27.27907601810088, 27.258720095822415, 27.23288793520193, 27.21591193774303, 27.205436959792326, 27.17502766725145, 27.145810895986685, 27.109308507908775, 27.072472880147647, 27.032375904455584, 26.991890574869092, 26.958875258207563, 26.924997797101383, 26.89460572662682, 26.869719227543417, 26.834436120580932, 26.795046468793444, 26.757201509232917, 26.712213214753195, 26.675263676919737, 26.642116081746416, 26.60909192167793, 26.57755890514154, 26.55863502650854, 26.572257182331736, 26.607070626161867, 26.64306785650846, 26.669614215076756, 26.693943069387473, 26.71398451764679, 26.72774983068025, 26.723132190261417, 26.707715241623713, 26.692118565481607, 26.67987862173723, 26.68105985225734, 26.680233975698233, 26.67355813351399, 26.666751932199716, 26.662565581917377, 26.663249284587284, 26.6623375479368, 26.659696859782418, 26.65068913979095, 26.660466036269735, 26.646330113278765, 26.630003442169794, 26.613336640516078, 26.60399010559388, 26.595598336747063, 26.55302585295306, 26.487809152837254, 26.43377742135344, 26.380295953849387, 26.32969611252196, 26.280296264972083, 26.230088568306513, 26.213222349941553, 26.184076375434042, 26.159994948946434, 26.135289264674025, 26.120964195471124, 26.105044030942846, 26.068963872866657, 26.041553524911105, 26.023257308247928, 26.01018839419899, 25.983906496387267, 25.96806702594071, 25.949648711197938, 25.941035036248998, 25.920798368160803, 25.8991984321545, 25.881974964226874, 25.866407318570918, 25.851842325685784, 25.846279881541243, 25.837014003833744, 25.83673894485987, 25.830984476433994, 25.82055371265227, 25.807590821960027, 25.79905784854983, 25.780271266253756, 25.777123373459492, 25.777236182343437, 25.74989358695742, 25.706368348253207, 25.68062841302759, 25.673937102712785, 25.692606235939735, 25.71054324629504, 25.742286648401116, 25.783177368071662, 25.836190020304144, 25.905272764605943, 25.971995401288062, 26.044466169865, 26.102330241635, 26.169689840002253, 26.244603963923733, 26.314619494750254], "in_ema_200": [27.44, 27.434079601990053, 27.431849954209056, 27.429493238246778, 27.428702260751784, 27.42836691487366, 27.42888067691472, 27.43132962540313, 27.436092514702604, 27.437026917541385, 27.440837594978785, 27.44669990746656, 27.45290189843704, 27.458942675567023, 27.457510410138497, 27.455047619987866, 27.45221132526162, 27.448408227497822, 27.4428519267267, 27.436921061784147, 27.438543737786297, 27.440150267758575, 27.43746220539282, 27.435497407329212, 27.434049671932904, 27.429581515993274, 27.4257548342421, 27.42201598017004, 27.415229751511635, 27.408710052491617, 27.407429355451903, 27.407255929029496, 27.40698472575557, 27.402089355350043, 27.39749145131671, 27.392342282646894, 27.38605031963548, 27.378228923420203, 27.37247540179413, 27.36825972615439, 27.35892380848121, 27.34968078551125, 27.33839042943651, 27.326764654019232, 27.314060528108595, 27.30098529897319, 27.289532708933656, 27.277646811332325, 27.266426445050413, 27.256412251567326, 27.243612129661184, 27.229546337326248, 27.215620503123997, 27.19964417970983, 27.185418864488838, 27.171932109618304, 27.15828104385096, 27.144815560827567, 27.134369634849183, 27.132097300174067, 27.135360013605172, 27.139237028395172, 27.141035664928555, 27.14251789711832, 27.143139609584807, 27.142362101031726, 27.137064965698077, 27.129034468526953, 27.12088487182519, 27.11351288305081, 27.109497829488117, 27.10502521426933, 27.099104565371128, 27.093143325914703, 27.087838417199134, 27.083780323495663, 27.079364598883767, 27.074545050636168, 27.068131667047748, 27.066458715136825, 27.05883226025984, 27.05058517309308, 27.042171390276234, 27.035532868979953, 27.029109656353288, 27.0139941373846, 26.992859867360874, 26.974124943307533, 26.9551784264587, 26.936619437140706, 26.918046109407964, 26.89896107349346, 26.8880261374388, 26.873916424628465, 26.86094213184609, 26.84769892655409, 26.83697555415057, 26.825811618288377, 26.809485134524312, 26.795161899354916, 26.783020984933476, 26.77214515423762, 26.757894953697942, 26.746174605899952, 26.73375893817956, 26.723771287053395, 26.710848189669782, 26.697506416638245, 26.685192919955277, 26.67325070184627, 26.661526814265713, 26.652058885765555, 26.64169014063356, 26.633613621821286, 26.62422443155441, 26.613684884971782, 26.60250394084271, 26.592429274764676, 26.579768286956075, 26.57101437365303, 26.563143583865436, 26.548385936264786, 26.529397021476083, 26.514676653103187, 26.504679870485248, 26.501150717545098, 26.497656680554602, 26.497879002141126, 26.500735927492954, 26.50704701279153, 26.51790027634585, 26.52873410444191, 26.541582521313135, 26.551318018613504, 26.563941719920834, 26.579026876936545, 26.593464420449614], "in_macd": [0.0, -0.047464387464387414, -0.054993871802988537, -0.061462910851144414, -0.05346614189057064, -0.04300182271188291, -0.027532606002516502, 0.0004564681259324743, 0.04112646673794984, 0.04220835776744991, 0.06570888939720021, 0.10012430432766806, 0.12913781398170343, 0.1495998193917707, 0.10449626443507753, 0.05959181238142719, 0.020540269463250382, -0.01826695384259125, -0.06282227747146862, -0.10046052501578728, -0.06872000072696949, -0.04306893468043782, -0.056783125844201976, -0.061296715777704236, -0.060145862126997685, -0.08288925756160737, -0.0949772254085346, -0.10296663354605684, -0.1327820771461532, -0.15303312752063292, -0.12567388633231147, -0.09403147359123665, -0.06896654653094814, -0.08563685670843668, -0.0957274204462557, -0.10732854678846238, -0.1247672805689568, -0.14977178959277992, -0.1517009999152279, -0.13961361769019476, -0.16993816303878262, -0.19176009272170802, -0.22382274312602846, -0.24998211033025797, -0.2772011916403514, -0.29935629874495007, -0.3013370088839338, -0.30384227171209943, -0.29795503009072277, -0.28117209115556463, -0.2879527277031677, -0.3011517708364373, -0.30806097248402864, -0.3275133558548262, -0.32625794845753475, -0.3167700030783749, -0.30811967546702945, -0.2974321575325902, -0.2625353026548112, -0.16750744994253708, -0.04695277958456501, 0.053219144822215014, 0.1147416594449382, 0.1592423001385832, 0.18551212062347133, 0.19281169940082776, 0.16003716198250828, 0.11019913794271474, 0.0683009807839845, 0.04028047610652763, 0.04419283881100711, 0.042765854162826855, 0.029194674120375907, 0.017431559567224753, 0.012803118711424588, 0.01860359247156751, 0.019745233252628225, 0.016824920665111875, 0.0011827963225812255, 0.026406969030595917, -0.001994684477715225, -0.02980800634915326, -0.05325368010769793, -0.057454664618148854, -0.05889469903952005, -0.12955119667404702, -0.2328911740609385, -0.2936516557850162, -0.34110044738325485, -0.3727928003746577, -0.394970082058812, -0.4134284072294854, -0.3593609593463434, -0.3392299279923563, -0.3116146763276362, -0.2896185141820311, -0.24993925877812728, -0.22039067680893965, -0.23700770601474375, -0.2325679687142781, -0.2100859184792796, -0.1809038458623533, -0.18389904428655512, -0.16500469496891768, -0.15483043615915548, -0.1266194876767628, -0.12740441991788742, -0.13095495748665442, -0.1250648663227345, -0.11703057989718246, -0.10860450842534419, -0.08361423011065128, -0.07105929148676537, -0.04286315106649852, -0.03145178006980487, -0.03212433236504353, -0.03826807752666994, -0.034668241655847254, -0.052991239288040504, -0.036429585133340936, -0.01665701181973489, -0.05681631179545832, -0.12273238657079233, -0.14027082251647016, -0.11571807777287191, -0.04410874126124398, 0.012498103484460898, 0.08622143650762837, 0.16413890327498137, 0.2512350507049561, 0.3535282140679854, 0.4303535903316913, 0.5026554823863734, 0.5296423723735302, 0.5686817605700369, 0.6135282127402917, 0.6376839434977271], "in_signal": [0.0, -0.009492877492877484, -0.018593076354899693, -0.027167043254148638, -0.03242686298143304, -0.034541854927523014, -0.03314000514252171, -0.026420710488830875, -0.012911275043474734, -0.0018873484812898054, 0.011631899094408198, 0.02933038014106017, 0.049291866909188825, 0.0693534574057052, 0.07638201881157967, 0.07302397752554918, 0.06252723591308942, 0.046368397961953293, 0.02453026287526891, -0.0004678947029423293, -0.014118315907747762, -0.019908439662285775, -0.027283376898669016, -0.03408604467447606, -0.039298008164980386, -0.04801625804430579, -0.05740845151715155, -0.06652008792293261, -0.07977248576757673, -0.09442461411818798, -0.10067446856101268, -0.09934586956705749, -0.09327000495983563, -0.09174337530955584, -0.09254018433689581, -0.09549785682720913, -0.10135174157555867, -0.11103575117900293, -0.11916880092624793, -0.12325776427903731, -0.13259384403098637, -0.1444270937691307, -0.16030622364051028, -0.17824140097845984, -0.19803335911083814, -0.21829794703766053, -0.23490575940691522, -0.2486930618679521, -0.25854545551250624, -0.26307078264111794, -0.2680471716535279, -0.2746680914901098, -0.28134666768889355, -0.2905800053220801, -0.2977155939491711, -0.30152647577501185, -0.3028451157134154, -0.30176252407725035, -0.2939170797927625, -0.2686351538227174, -0.22429867897508696, -0.1687951142156266, -0.11208775948351364, -0.05782174755909428, -0.009154973922581154, 0.03123836074210063, 0.056998120990182165, 0.06763832438068867, 0.06777085566134784, 0.062272779750383804, 0.05865679156250847, 0.05547860408257215, 0.0502218180901329, 0.04366376638555128, 0.03749163685072594, 0.033714027974894256, 0.030920269030441053, 0.02810119935737522, 0.022717518750416422, 0.023455408806452322, 0.018365390149618813, 0.0087307108498644, -0.0036661673416480663, -0.014423866796948225, -0.02331803324546259, -0.04456466593117948, -0.08222996755713129, -0.12451430520270827, -0.1678315336388176, -0.20882378698598564, -0.24605304600055092, -0.27952811824633783, -0.295494686466339, -0.3042417347715424, -0.3057163230827612, -0.3024967613026152, -0.29198526079771764, -0.27766634399996204, -0.26953461640291837, -0.26214128686519034, -0.2517302131880082, -0.23756493972287723, -0.22683176063561283, -0.2144663475022738, -0.20253916523365018, -0.1873552297222727, -0.17536506776139565, -0.16648304570644742, -0.15819940982970485, -0.14996564384320038, -0.14169341675962915, -0.13007757942983358, -0.11827392184121996, -0.10319176768627568, -0.08884377016298152, -0.07749988260339392, -0.06965352158804913, -0.06265646560160876, -0.06072342033889511, -0.05586465329778427, -0.0480231250021744, -0.049781762360831185, -0.06437188720282341, -0.07955167426555276, -0.08678495496701659, -0.07824971222586206, -0.060100149083797474, -0.030835831965512307, 0.008159115082586425, 0.05677430220706037, 0.11612508457924538, 0.17897078572973457, 0.24370772506106234, 0.3008946545235559, 0.35445207573285215, 0.40626730313434006, 0.45255063120701744], "in_upper_bb": [null, 27.98395706961199, 27.765083327547103, 27.66338355713618, 27.661795107950713, 27.672821675477437, 27.709297423730245, 27.817011738691686, 27.993574298374224, 27.98004611793359, 28.043334491798166, 28.157532770731144, 28.25013921997963, 28.31474446154265, 28.28280491891715, 28.25741465203359, 28.23487500714328, 28.21904349313827, 28.21801339863084, 28.21569436059522, 28.227539418778644, 28.21783247579668, 28.218988272332112, 28.21803458009814, 28.217570145615564, 28.227381483606134, 28.225899658812278, 28.202545141722894, 28.156408808993152, 28.15130587050653, 28.088177185710702, 27.97736176254305, 27.836146786295416, 27.64600954103686, 27.628913574878258, 27.622767955580432, 27.624895615551686, 27.6450366413347, 27.647744175395164, 27.64662281671108, 27.598446964617573, 27.525508111288, 27.555007296707593, 27.558581759224754, 27.549681198099684, 27.571062879711818, 27.552912715809605, 27.52783008898761, 27.524299523707057, 27.51022182125793, 27.424810765294218, 27.300912125480178, 27.145128134070475, 27.106424822565657, 27.02345415722305, 26.931852387565467, 26.85330864804962, 26.79545288092795, 26.678121172848407, 26.663112769208063, 26.970071520927114, 27.226071448402525, 27.39957738234776, 27.54700006455174, 27.663475771816355, 27.743797614854454, 27.76465104946747, 27.768471474961952, 27.771238664893296, 27.774880597153466, 27.797067653306616, 27.80352578018401, 27.795088403842033, 27.756934980797073, 27.728230787386966, 27.700873702604802, 27.654119788208043, 27.58937094989378, 27.560811253180468, 27.560317894734055, 27.461946222291658, 27.325596730967696, 27.222537915750543, 27.093105564229738, 26.961595217231128, 27.008708554016398, 27.24490087771023, 27.34407341873591, 27.416068420464732, 27.453827164747217, 27.43388818985569, 27.40532835882049, 27.351592804366025, 27.293262154879976, 27.21717901757505, 27.110857098028738, 27.00716903711023, 26.9001472322516, 26.811505736941974, 26.580990966672346, 26.485974903754705, 26.405782422893854, 26.304146948567098, 26.15130520581865, 25.95046000518501, 25.97963391969646, 25.95348745889591, 25.945608451043036, 25.93358018811488, 25.919633656747358, 25.895692073184463, 25.862060681848423, 25.830643202533892, 25.87559287592432, 25.88769157396766, 25.88930299047723, 25.860471445637007, 25.84461784247094, 25.824023200534437, 25.836958939988577, 25.86440467857804, 25.899314847187682, 26.038288293323472, 26.04690357096831, 26.04760327206938, 26.134891889697833, 26.23322254564079, 26.412512667129707, 26.63339634911218, 26.91346988838544, 27.274987798157106, 27.569709541994, 27.874153770045805, 28.068918868858333, 28.302651016769374, 28.557462464534986, 28.763429948527367], "in_lower_bb": [null, 26.301042930388007, 26.564916672452902, 26.68161644286382, 26.754204892049284, 26.805511657855895, 26.837845433412607, 26.830488261308314, 26.784203479403555, 26.825953882066415, 26.838483690020016, 26.822467229268852, 26.81909154925114, 26.829541252743066, 26.82719508108285, 26.809460347966414, 26.789242639915543, 26.755956506861732, 26.69409186452705, 26.63548563940478, 26.639640581221354, 26.72484752420333, 26.719691727667886, 26.725145419901857, 26.719609854384434, 26.66879851639386, 26.62678034118773, 26.587634858277106, 26.51677119100685, 26.444874129493474, 26.454002814289293, 26.500818237456944, 26.573033213704576, 26.648670458963146, 26.628266425121733, 26.601412044419572, 26.558284384448307, 26.491143358665305, 26.479435824604845, 26.490757183288927, 26.42193303538243, 26.37787188871199, 26.252872703292404, 26.14229824077525, 26.02719880190031, 25.907317120288177, 25.835967284190403, 25.76554991101239, 25.710080476292944, 25.67415817874207, 25.628569234705772, 25.59646787451982, 25.59725186592953, 25.50545517743435, 25.471425842776952, 25.458027612434524, 25.440571351950382, 25.418927119072055, 25.465758827151596, 25.476487230791932, 25.27252847907289, 25.126028551597468, 25.063022617652233, 25.027599935448258, 25.02662422818364, 25.052802385145544, 25.077948950532534, 25.097628525038044, 25.110861335106705, 25.119219402846536, 25.171032346693377, 25.247574219815988, 25.32401159615797, 25.45116501920293, 25.55886921261303, 25.6712262973952, 25.801980211791964, 25.94572905010622, 26.007788746819536, 26.007682105265943, 25.99005377770834, 25.99690326903231, 25.988462084249456, 26.026394435770264, 26.07640478276887, 25.873791445983596, 25.465599122289774, 25.244426581264086, 25.04843157953527, 24.881672835252786, 24.737611810144312, 24.600171641179514, 24.582907195633975, 24.538237845120015, 24.515320982424946, 24.50664290197127, 24.523330962889766, 24.542352767748394, 24.506494263058023, 24.58400903332766, 24.606525096245296, 24.632717577106146, 24.647853051432907, 24.72119479418135, 24.83287999481499, 24.825706080303533, 24.90535254110409, 24.93923154895696, 24.990259811885117, 25.043706343252644, 25.110147926815536, 25.21477931815158, 25.227196797466107, 25.21824712407568, 25.21814842603234, 25.220037009522773, 25.22086855436299, 25.224222157529063, 25.258316799465565, 25.27838106001142, 25.27143532142196, 25.17552515281232, 24.966551706676523, 24.904936429031686, 24.905396727930615, 24.86010811030217, 24.834277454359214, 24.76998733287029, 24.68160365088782, 24.566530111614565, 24.415292201842902, 24.310240458005993, 24.226796229954193, 24.20103113114166, 24.18029898323062, 24.17698753546501, 24.225020051472633], "out_sma_10": [27.16, 26.689999999999998, 26.576666666666668, 26.490000000000002, 26.463, 26.359166666666667, 26.287857142857142, 26.289375, 26.298333333333332, 26.2925, 26.2175, 26.249509999999997, 26.281010000000002, 26.30451, 26.29501, 26.34801, 26.44001, 26.48401, 26.532510000000002, 26.58951, 26.73476, 26.876749999999998, 27.020249999999997, 27.171750000000003, 27.342750000000002, 27.54375, 27.68225, 27.734249999999996, 27.80375, 27.90075, 27.9055, 27.9055, 27.909499999999998], "out_sma_50": [27.16, 26.689999999999998, 26.576666666666668, 26.490000000000002, 26.463, 26.359166666666667, 26.287857142857142, 26.289375, 26.298333333333332, 26.2925, 26.303181818181816, 26.322924999999998, 26.349238461538462, 26.35750714285714, 26.351006666666667, 26.35219375, 26.377358823529413, 26.397505555555554, 26.421584210526316, 26.441005, 26.508695238095235, 26.57466363636364, 26.640982608695655, 26.696775000000002, 26.747704, 26.810484615384613, 26.860651851851852, 26.874914285714286, 26.898193103448275, 26.927586666666667, 26.95927741935484, 26.99055, 27.025381818181817], "out_sma_200": [27.16, 26.689999999999998, 26.576666666666668, 26.490000000000002, 26.463, 26.359166666666667, 26.287857142857142, 26.289375, 26.298333333333332, 26.2925, 26.303181818181816, 26.322924999999998, 26.349238461538462, 26.35750714285714, 26.351006666666667, 26.35219375, 26.377358823529413, 26.397505555555554, 26.421584210526316, 26.441005, 26.508695238095235, 26.57466363636364, 26.640982608695655, 26.696775000000002, 26.747704, 26.810484615384613, 26.860651851851852, 26.874914285714286, 26.898193103448275, 26.927586666666667, 26.95927741935484, 26.99055, 27.025381818181817], "out_ema_10": [27.16, 26.989090909090905, 26.872892561983463, 26.756003005259196, 26.683093367939342, 26.529803664677644, 26.4080211801908, 26.388380965610654, 26.38503897186326, 26.3586682497063, 26.368001295214246, 26.399291968811653, 26.447602519936805, 26.450765698130112, 26.41608102574282, 26.407702657425943, 26.4753930833485, 26.52350343183059, 26.58377553513412, 26.624907256018822, 26.849924118560853, 27.051756097004336, 27.242345897549, 27.376464825267362, 27.484380311582385, 27.64722025493104, 27.741362026761756, 27.65384165825962, 27.63496135675787, 27.661332019165528, 27.706544379317247, 27.75262721944138, 27.8230586340884], "out_ema_50": [27.16, 27.123137254901962, 27.092818146866595, 27.05898214110712, 27.031374998318608, 26.98465441014925, 26.940550315633597, 26.915430695412674, 26.894041256376884, 26.86839257965622, 26.85041640006186, 26.8382471294712, 26.8314531243939, 26.817082413633358, 26.795236044471267, 26.77856012115867, 26.778616586995586, 26.777102211034975, 26.780157026288506, 26.781327338983075, 26.823726266866093, 26.86828602110664, 26.91658853008285, 26.95829094066784, 26.997965805739693, 27.052163225122452, 27.09580388296079, 27.102242946374094, 27.119802046516288, 27.14569216233918, 27.175665018718036, 27.206423253278114, 27.24303410609074], "out_ema_200": [27.16, 27.150646766169157, 27.14268013167991, 27.13359873733484, 27.12585148621708, 27.113056944065665, 27.100588715766506, 27.09262265889321, 27.08543238368034, 27.07702012115616, 27.070383105025254, 27.065106656219033, 27.061125495460637, 27.055193898490877, 27.047281521391465, 27.04054240177563, 27.037949940066422, 27.03498526404586, 27.033194365896154, 27.0309735264345, 27.03924742169386, 27.04840913889094, 27.058872729548742, 27.06803817502587, 27.077012919552978, 27.089977965129567, 27.100674701794947, 27.102260028145245, 27.106715152243304, 27.11341450396228, 27.121340727803453, 27.12968559618352, 27.13973847582349], "out_macd": [0.0, -0.07498575498575377, -0.12251036923401415, -0.1679212736252822, -0.19161447480220062, -0.24907650450147045, -0.28966269296099867, -0.28306027431292335, -0.2690776354939146, -0.26542653516000314, -0.24597992908460142, -0.21756244650034517, -0.18285516018503856, -0.16953343831196221, -0.17351746318847816, -0.16588651443716174, -0.12531085357003846, -0.09528364515767151, -0.0614984118413453, -0.03791740668648913, 0.06494996096117944, 0.15258165970552184, 0.2306682423718236, 0.279645841413835, 0.3140340362027132, 0.37010417130850115, 0.39266505583515965, 0.3336724148707475, 0.30678447776335105, 0.3005698891149535, 0.302645981893388, 0.30481219723953146, 0.317394705590619], "out_signal": [0.0, -0.014997150997150755, -0.03649979464452344, -0.06278409044067519, -0.08855016731298028, -0.12065543475067832, -0.1544568863927424, -0.18017756397677862, -0.19795757828020583, -0.2114513696561653, -0.21835708154185252, -0.21819815453355107, -0.21112955566384858, -0.2028103321934713, -0.1969517583924727, -0.1907387096014105, -0.17765313839513613, -0.1611792397476432, -0.14124307416638363, -0.12057794067040474, -0.0834723603440879, -0.03626155633416596, 0.017124403407031953, 0.06962869100839256, 0.11850976004725669, 0.16882864229950562, 0.21359592500663643, 0.2376112229794587, 0.2514458739362372, 0.2612706769719805, 0.269545737956262, 0.2765990298129159, 0.2847581649684565], "out_upper_bb": [null, 28.019360748630707, 27.595358638429147, 27.391110426085504, 27.25267081749296, 27.22957844661146, 27.167475566623132, 27.103788680421157, 27.06204139273823, 27.013475419522436, 26.990819407719684, 26.99267837183989, 27.017963734170213, 27.002970365735028, 26.975025395628574, 26.95512791099936, 26.99693295573162, 27.02241797472642, 27.06414442391978, 27.090101507219234, 27.332108199673208, 27.6357761448213, 27.917921045539757, 28.11964681110597, 28.29187195495712, 28.499308112069688, 28.617365452487483, 28.625221034761495, 28.654663255740022, 28.688141465249696, 28.736050747261757, 28.7845781841134, 28.852633961135005], "out_lower_bb": [null, 25.36063925136929, 25.55797469490419, 25.5888895739145, 25.673329182507043, 25.488754886721875, 25.408238719091152, 25.474961319578842, 25.534625273928434, 25.571524580477565, 25.615544228643948, 25.653171628160106, 25.680513188906712, 25.712043919979255, 25.72698793770476, 25.749259589000644, 25.757784691327206, 25.77259313638469, 25.77902399713285, 25.791908492780767, 25.620151800326795, 25.490483855178702, 25.383338954460243, 25.356613188894034, 25.34588804504288, 25.39245188793031, 25.504894547512514, 25.593038965238506, 25.68159674425998, 25.802118534750303, 25.90420925273824, 25.997671815886598, 26.077116038864993], "overall_sma_10": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.441000000000003, 27.559500000000003, 27.6455, 27.732, 27.728500000000004, 27.71, 27.679000000000002, 27.6185, 27.5165, 27.44818, 27.42618, 27.383180000000003, 27.29318, 27.211180000000002, 27.208679999999998, 27.18618, 27.17368, 27.171680000000002, 27.15668, 27.148000000000003, 27.116000000000003, 27.095, 27.115999999999996, 27.083500000000004, 27.0485, 27.038, 27.009499999999996, 26.964499999999997, 26.970499999999998, 26.98938, 26.904380000000003, 26.80838, 26.691879999999998, 26.617380000000004, 26.52838, 26.440379999999998, 26.379379999999998, 26.328879999999998, 26.26388, 26.195, 26.149, 26.089, 26.0505, 25.9945, 25.966499999999996, 25.9495, 25.914499999999997, 25.885499999999997, 25.880000000000003, 25.944599999999998, 26.0936, 26.263099999999998, 26.4121, 26.580099999999998, 26.723599999999998, 26.8471, 26.9281, 26.9806, 27.002099999999995, 26.9495, 26.8745, 26.788, 26.707, 26.628000000000004, 26.563499999999998, 26.525, 26.528, 26.5545, 26.5665, 26.6185, 26.577499999999997, 26.534499999999998, 26.504, 26.491500000000002, 26.4745, 26.357499999999998, 26.182499999999997, 26.034000000000002, 25.898000000000003, 25.717000000000002, 25.594, 25.471, 25.430500000000002, 25.34, 25.258, 25.26, 25.348, 25.4085, 25.419999999999998, 25.448, 25.4985, 25.5675, 25.5215, 25.532500000000002, 25.52534, 25.545340000000003, 25.51084, 25.47634, 25.50384, 25.515340000000002, 25.50734, 25.50934, 25.536340000000003, 25.561339999999998, 25.5805, 25.564, 25.5705, 25.5925, 25.5785, 25.6, 25.628499999999995, 25.5655, 25.4685, 25.3905, 25.372500000000002, 25.431, 25.497, 25.59, 25.7365, 25.880000000000003, 26.06178, 26.31445, 26.63245, 26.879450000000002, 27.110449999999997, 27.303449999999998, 27.491449999999997, 27.55545, 27.49895, 27.42045, 27.28367, 27.158500000000004, 26.960500000000003, 26.7945, 26.642500000000002, 26.471500000000002, 26.2925, 26.2175, 26.249509999999997, 26.281010000000002, 26.30451, 26.29501, 26.34801, 26.44001, 26.48401, 26.532510000000002, 26.58951, 26.73476, 26.876749999999998, 27.020249999999997, 27.171750000000003, 27.342750000000002, 27.54375, 27.68225, 27.734249999999996, 27.80375, 27.90075, 27.9055, 27.9055, 27.909499999999998], "overall_sma_50": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.44090909090909, 27.49, 27.534615384615385, 27.572142857142858, 27.555, 27.5334375, 27.51205882352941, 27.4875, 27.456052631578945, 27.42559, 27.43389523809524, 27.441445454545455, 27.429643478260868, 27.421741666666666, 27.416472, 27.399876923076924, 27.386733333333336, 27.374707142857144, 27.35282068965517, 27.33306, 27.331348387096774, 27.33318125, 27.3346, 27.322258823529413, 27.31133714285714, 27.299355555555554, 27.284778378378377, 27.26675789473684, 27.254789743589743, 27.24714, 27.227209756097558, 27.20822857142857, 27.18513023255814, 27.16205909090909, 27.137346666666666, 27.112621739130432, 27.092140425531916, 27.071366666666666, 27.052563265306127, 27.036712, 27.007312, 26.987012, 26.959412, 26.927712, 26.896112000000002, 26.864812, 26.831212, 26.793812000000003, 26.757512000000002, 26.745032000000002, 26.737832000000004, 26.727731999999996, 26.712732000000003, 26.697332000000003, 26.695131999999997, 26.692232, 26.681032000000002, 26.666232, 26.654632000000003, 26.645296, 26.627496, 26.608696, 26.595495999999997, 26.580696, 26.566095999999998, 26.559996, 26.551895999999996, 26.542796, 26.536596, 26.539396, 26.519796, 26.496596, 26.473096, 26.462296000000002, 26.451296000000003, 26.423896, 26.386495999999998, 26.356696000000003, 26.322096000000002, 26.284919999999996, 26.25772, 26.22912, 26.22082, 26.206820000000004, 26.19722, 26.187820000000002, 26.18022, 26.17262, 26.153319999999997, 26.135519999999996, 26.12762, 26.12482, 26.11502, 26.114419999999996, 26.108988, 26.106988, 26.099488, 26.090787999999996, 26.078087999999997, 26.049668, 26.010368, 25.974068000000003, 25.939867999999997, 25.910668, 25.880367999999997, 25.850368, 25.827968000000002, 25.813167999999997, 25.793368, 25.779768000000004, 25.761168, 25.729568, 25.692168000000002, 25.663168, 25.642168, 25.631567999999998, 25.621768000000003, 25.620268, 25.627368, 25.632068, 25.658024, 25.685558, 25.717858, 25.740758, 25.769357999999997, 25.820757999999998, 25.883558000000004, 25.924557999999998, 25.947558, 25.972758000000002, 25.995957999999995, 26.023057999999995, 26.023858, 26.031657999999997, 26.046257999999998, 26.063058, 26.072458, 26.086358, 26.11346, 26.13936, 26.157159999999998, 26.16856, 26.18916, 26.213160000000002, 26.237992, 26.260492, 26.288192, 26.338042, 26.388042, 26.440341999999998, 26.490042, 26.535241999999997, 26.590642000000003, 26.637342, 26.668742, 26.708442, 26.754241999999998, 26.800642000000003, 26.853442, 26.902241999999998], "overall_sma_200": [27.44, 27.1425, 27.165000000000003, 27.1725, 27.208, 27.239166666666666, 27.273571428571426, 27.32375, 27.38888888888889, 27.403000000000002, 27.44090909090909, 27.49, 27.534615384615385, 27.572142857142858, 27.555, 27.5334375, 27.51205882352941, 27.4875, 27.456052631578945, 27.42559, 27.43389523809524, 27.441445454545455, 27.429643478260868, 27.421741666666666, 27.416472, 27.399876923076924, 27.386733333333336, 27.374707142857144, 27.35282068965517, 27.33306, 27.331348387096774, 27.33318125, 27.3346, 27.322258823529413, 27.31133714285714, 27.299355555555554, 27.284778378378377, 27.26675789473684, 27.254789743589743, 27.24714, 27.227209756097558, 27.20822857142857, 27.18513023255814, 27.16205909090909, 27.137346666666666, 27.112621739130432, 27.092140425531916, 27.071366666666666, 27.052563265306127, 27.036712, 27.01579607843137, 26.992992307692308, 26.971049056603775, 26.945844444444447, 26.924465454545455, 26.90492142857143, 26.885536842105264, 26.866906896551725, 26.85382372881356, 26.854693333333334, 26.864616393442624, 26.87526774193548, 26.882326984126987, 26.888696875, 26.893563076923076, 26.896160606060608, 26.891889552238805, 26.883626470588236, 26.87531304347826, 26.86823714285714, 26.866008450704225, 26.863147222222224, 26.858309589041095, 26.853467567567566, 26.849554666666666, 26.847323684210526, 26.844631168831167, 26.841430769230772, 26.836222784810126, 26.837020000000003, 26.830390123456787, 26.823068292682926, 26.81562168674699, 26.810376190476195, 26.805430588235296, 26.790367441860464, 26.768524137931035, 26.749677272727272, 26.730804494382024, 26.712573333333335, 26.694523076923076, 26.676104347826087, 26.66668387096774, 26.65395319148936, 26.642543157894735, 26.63095416666667, 26.622078350515466, 26.61282244897959, 26.598399999999998, 26.586116, 26.57610495049505, 26.567417647058825, 26.555500970873787, 26.546121153846155, 26.536142857142856, 26.528537735849056, 26.51822429906542, 26.507592592592594, 26.497981651376147, 26.488772727272725, 26.47981981981982, 26.472946428571426, 26.465309734513273, 26.45973684210526, 26.45304347826087, 26.44538793103448, 26.437222222222225, 26.430042372881356, 26.420714285714286, 26.414708333333333, 26.409462809917358, 26.39856557377049, 26.384268292682926, 26.37350806451613, 26.3666, 26.36488095238095, 26.363188976377952, 26.3644140625, 26.36767441860465, 26.373576923076925, 26.38292213740458, 26.392193181818183, 26.40292857142857, 26.411264925373136, 26.4217, 26.43389338235294, 26.445543795620438, 26.450721014492753, 26.449061151079135, 26.44835357142857, 26.446804964539005, 26.446158450704225, 26.44191958041958, 26.437878472222224, 26.436927586206895, 26.43646917808219, 26.435132653061224, 26.434962837837837, 26.43566845637584, 26.437197333333334, 26.437381456953645, 26.43621447368421, 26.435781699346403, 26.438016883116884, 26.43996516129032, 26.442625641025643, 26.44496560509554, 26.45393734177215, 26.463409433962266, 26.473638125, 26.482994409937888, 26.492173456790123, 26.503755214723927, 26.513884756097564, 26.518406666666664, 26.524621084337348, 26.532138323353294, 26.54033988095238, 26.548740236686392, 26.55810058823529], "overall_ema_10": [27.44, 27.33181818181818, 27.309669421487598, 27.28882043576258, 27.299943992896655, 27.317226903279078, 27.34682201177379, 27.406490736905823, 27.498037875650216, 27.50384917098654, 27.561331139898076, 27.646543659916606, 27.723535721749947, 27.784711045068136, 27.699309036873927, 27.6103437574423, 27.530281256089154, 27.446593754982032, 27.345394890439845, 27.25474127399624, 27.317515587815105, 27.36887639003054, 27.332717046388623, 27.31585940159069, 27.31115769221056, 27.25185629362682, 27.214246058421942, 27.18438313870886, 27.103586204398155, 27.041115985416674, 27.084549442613643, 27.14008590759298, 27.18370665166698, 27.13485089681844, 27.099423461033265, 27.05952828629994, 27.00506859788177, 26.931419761903264, 26.90752525973903, 26.9150297579683, 26.826842529246786, 26.754689342111003, 26.65656400718173, 26.568097824057777, 26.473898219683633, 26.38773490701388, 26.3445103784659, 26.29914485510846, 26.2720276087251, 26.269840770775083, 26.215324266997794, 26.14526530936183, 26.087944344023313, 26.00104537238271, 25.959037122858575, 25.93557582779338, 25.91092567728549, 25.89166646323358, 25.92863619719111, 26.106338706792723, 26.352458941921316, 26.56564822520835, 26.702803093352287, 26.80956616728823, 26.88146322778128, 26.914833550002864, 26.85940926818416, 26.76315303760522, 26.68076157622245, 26.626077653272915, 26.641336261768746, 26.644729668719883, 26.620233365316267, 26.59837275344058, 26.591395889178653, 26.607505727509807, 26.613413777053477, 26.610065817589206, 26.57732657802753, 26.635994472931614, 26.57490456876223, 26.512194647169096, 26.456341074956534, 26.4415517886008, 26.43217873612793, 26.264509875013758, 26.01459898864762, 25.850126445257143, 25.708285273392207, 25.595869769139078, 25.500257083841063, 25.409301250415414, 25.480337386703518, 25.478457861848334, 25.495101886966815, 25.50144699842739, 25.550274816895133, 25.580224850186926, 25.508365786516574, 25.483208370786286, 25.499897757916052, 25.534461801931315, 25.499105110671074, 25.513813272367237, 25.511010859209556, 25.550827066626, 25.527949418148545, 25.499231342121536, 25.49209837082671, 25.490807757949124, 25.491569983776557, 25.53128453218082, 25.54559643542067, 25.59730617443509, 25.614159597265072, 25.605221488671422, 25.5842721270948, 25.585313558532107, 25.53707472970809, 25.566697506124797, 25.60547977773847, 25.509937999967836, 25.351767454519138, 25.296900644606566, 25.335645981950826, 25.483710348868854, 25.604853921801787, 25.771244117837824, 25.955563369140037, 26.170006392932756, 26.429605230581345, 26.643622461384737, 26.85750928658751, 26.9779621435716, 27.13105993564949, 27.303594492804127, 27.435668221385193, 27.385546726587883, 27.173629139935542, 27.023878387219987, 26.879536862270896, 26.784166523676188, 26.61249988300779, 26.47568172246092, 26.443739591104386, 26.430332392721766, 26.395726503135986, 26.398321684383987, 26.424099559950534, 26.467899639959526, 26.467372432694155, 26.42966835402249, 26.418819562382033, 26.484488732858026, 26.530945326883838, 26.589864358359502, 26.629889020475954, 26.85400010766214, 27.055090997178112, 27.245074452236636, 27.378697279102703, 27.48620686472039, 27.6487147074985, 27.74258476068059, 27.65484207692048, 27.635779881116754, 27.662001720913707, 27.707092317111215, 27.753075532181903, 27.823425435421555], "overall_ema_50": [27.44, 27.41666666666667, 27.408562091503274, 27.400187107522754, 27.39821898565912, 27.39809275092739, 27.40130479991063, 27.412037945012177, 27.431565868737188, 27.435426030747493, 27.450507362875044, 27.473232564330925, 27.49663520886697, 27.51872794577415, 27.51073861456732, 27.498944943407817, 27.486045141705553, 27.469729645952395, 27.446995150032695, 27.42345808532553, 27.430381297665708, 27.43703301148274, 27.426561128679495, 27.41924500598618, 27.41417657437888, 27.39734612048167, 27.38352862556082, 27.370449071617262, 27.34572557861266, 27.322755948078832, 27.321079244232603, 27.32378201896858, 27.325986645675695, 27.309869522315864, 27.29536483516622, 27.27907601810088, 27.258720095822415, 27.23288793520193, 27.21591193774303, 27.205436959792326, 27.17502766725145, 27.145810895986685, 27.109308507908775, 27.072472880147647, 27.032375904455584, 26.991890574869092, 26.958875258207563, 26.924997797101383, 26.89460572662682, 26.869719227543417, 26.834436120580932, 26.795046468793444, 26.757201509232917, 26.712213214753195, 26.675263676919737, 26.642116081746416, 26.60909192167793, 26.57755890514154, 26.55863502650854, 26.572257182331736, 26.607070626161867, 26.64306785650846, 26.669614215076756, 26.693943069387473, 26.71398451764679, 26.72774983068025, 26.723132190261417, 26.707715241623713, 26.692118565481607, 26.67987862173723, 26.68105985225734, 26.680233975698233, 26.67355813351399, 26.666751932199716, 26.662565581917377, 26.663249284587284, 26.6623375479368, 26.659696859782418, 26.65068913979095, 26.660466036269735, 26.646330113278765, 26.630003442169794, 26.613336640516078, 26.60399010559388, 26.595598336747063, 26.55302585295306, 26.487809152837254, 26.43377742135344, 26.380295953849387, 26.32969611252196, 26.280296264972083, 26.230088568306513, 26.213222349941553, 26.184076375434042, 26.159994948946434, 26.135289264674025, 26.120964195471124, 26.105044030942846, 26.068963872866657, 26.041553524911105, 26.023257308247928, 26.01018839419899, 25.983906496387267, 25.96806702594071, 25.949648711197938, 25.941035036248998, 25.920798368160803, 25.8991984321545, 25.881974964226874, 25.866407318570918, 25.851842325685784, 25.846279881541243, 25.837014003833744, 25.83673894485987, 25.830984476433994, 25.82055371265227, 25.807590821960027, 25.79905784854983, 25.780271266253756, 25.777123373459492, 25.777236182343437, 25.74989358695742, 25.706368348253207, 25.68062841302759, 25.673937102712785, 25.692606235939735, 25.71054324629504, 25.742286648401116, 25.783177368071662, 25.836190020304144, 25.905272764605943, 25.971995401288062, 26.044466169865, 26.102330241635, 26.169689840002253, 26.244603963923733, 26.314619494750254, 26.347771671426717, 26.342761017645277, 26.34304489930625, 26.33861176600012, 26.339254441843256, 26.319675836280773, 26.301649332897217, 26.30158465317576, 26.304267607953182, 26.301747309602078, 26.305992513147096, 26.31517319890603, 26.32889189698815, 26.334229469655284, 26.33131851006096, 26.332835431235043, 26.35037129667681, 26.365650853669873, 26.384841016271057, 26.40151391759376, 26.45880748945283, 26.517677783984094, 26.57972963559256, 26.634642198902657, 26.68700917149471, 26.753400968690997, 26.808757793448216, 26.82645356625417, 26.854827936204988, 26.891109193608713, 26.931065695820138, 26.97141606068994, 27.01724288183935], "overall_ema_200": [27.44, 27.434079601990053, 27.431849954209056, 27.429493238246778, 27.428702260751784, 27.42836691487366, 27.42888067691472, 27.43132962540313, 27.436092514702604, 27.437026917541385, 27.440837594978785, 27.44669990746656, 27.45290189843704, 27.458942675567023, 27.457510410138497, 27.455047619987866, 27.45221132526162, 27.448408227497822, 27.4428519267267, 27.436921061784147, 27.438543737786297, 27.440150267758575, 27.43746220539282, 27.435497407329212, 27.434049671932904, 27.429581515993274, 27.4257548342421, 27.42201598017004, 27.415229751511635, 27.408710052491617, 27.407429355451903, 27.407255929029496, 27.40698472575557, 27.402089355350043, 27.39749145131671, 27.392342282646894, 27.38605031963548, 27.378228923420203, 27.37247540179413, 27.36825972615439, 27.35892380848121, 27.34968078551125, 27.33839042943651, 27.326764654019232, 27.314060528108595, 27.30098529897319, 27.289532708933656, 27.277646811332325, 27.266426445050413, 27.256412251567326, 27.243612129661184, 27.229546337326248, 27.215620503123997, 27.19964417970983, 27.185418864488838, 27.171932109618304, 27.15828104385096, 27.144815560827567, 27.134369634849183, 27.132097300174067, 27.135360013605172, 27.139237028395172, 27.141035664928555, 27.14251789711832, 27.143139609584807, 27.142362101031726, 27.137064965698077, 27.129034468526953, 27.12088487182519, 27.11351288305081, 27.109497829488117, 27.10502521426933, 27.099104565371128, 27.093143325914703, 27.087838417199134, 27.083780323495663, 27.079364598883767, 27.074545050636168, 27.068131667047748, 27.066458715136825, 27.05883226025984, 27.05058517309308, 27.042171390276234, 27.035532868979953, 27.029109656353288, 27.0139941373846, 26.992859867360874, 26.974124943307533, 26.9551784264587, 26.936619437140706, 26.918046109407964, 26.89896107349346, 26.8880261374388, 26.873916424628465, 26.86094213184609, 26.84769892655409, 26.83697555415057, 26.825811618288377, 26.809485134524312, 26.795161899354916, 26.783020984933476, 26.77214515423762, 26.757894953697942, 26.746174605899952, 26.73375893817956, 26.723771287053395, 26.710848189669782, 26.697506416638245, 26.685192919955277, 26.67325070184627, 26.661526814265713, 26.652058885765555, 26.64169014063356, 26.633613621821286, 26.62422443155441, 26.613684884971782, 26.60250394084271, 26.592429274764676, 26.579768286956075, 26.57101437365303, 26.563143583865436, 26.548385936264786, 26.529397021476083, 26.514676653103187, 26.504679870485248, 26.501150717545098, 26.497656680554602, 26.497879002141126, 26.500735927492954, 26.50704701279153, 26.51790027634585, 26.52873410444191, 26.541582521313135, 26.551318018613504, 26.563941719920834, 26.579026876936545, 26.593464420449614, 26.59910159039539, 26.59532943526708, 26.592888346358947, 26.589277517041946, 26.58694639746939, 26.57951409500701, 26.572354750778086, 26.569644753257904, 26.567658238300115, 26.564397957322004, 26.5628616592392, 26.562635175067665, 26.56365373053963, 26.56267210138003, 26.55966043867973, 26.557773270135655, 26.559984481378088, 26.561775680568356, 26.564693335488077, 26.567134197821527, 26.580023409783504, 26.59375452013392, 26.60874203734652, 26.62238639518387, 26.635795485779056, 26.653150754577275, 26.668194030651136, 26.674082647261574, 26.682798242811213, 26.693715673231004, 26.705818004840648, 26.718297427678056, 26.732443721930018], "overall_macd": [0.0, -0.047464387464387414, -0.054993871802988537, -0.061462910851144414, -0.05346614189057064, -0.04300182271188291, -0.027532606002516502, 0.0004564681259324743, 0.04112646673794984, 0.04220835776744991, 0.06570888939720021, 0.10012430432766806, 0.12913781398170343, 0.1495998193917707, 0.10449626443507753, 0.05959181238142719, 0.020540269463250382, -0.01826695384259125, -0.06282227747146862, -0.10046052501578728, -0.06872000072696949, -0.04306893468043782, -0.056783125844201976, -0.061296715777704236, -0.060145862126997685, -0.08288925756160737, -0.0949772254085346, -0.10296663354605684, -0.1327820771461532, -0.15303312752063292, -0.12567388633231147, -0.09403147359123665, -0.06896654653094814, -0.08563685670843668, -0.0957274204462557, -0.10732854678846238, -0.1247672805689568, -0.14977178959277992, -0.1517009999152279, -0.13961361769019476, -0.16993816303878262, -0.19176009272170802, -0.22382274312602846, -0.24998211033025797, -0.2772011916403514, -0.29935629874495007, -0.3013370088839338, -0.30384227171209943, -0.29795503009072277, -0.28117209115556463, -0.2879527277031677, -0.3011517708364373, -0.30806097248402864, -0.3275133558548262, -0.32625794845753475, -0.3167700030783749, -0.30811967546702945, -0.2974321575325902, -0.2625353026548112, -0.16750744994253708, -0.04695277958456501, 0.053219144822215014, 0.1147416594449382, 0.1592423001385832, 0.18551212062347133, 0.19281169940082776, 0.16003716198250828, 0.11019913794271474, 0.0683009807839845, 0.04028047610652763, 0.04419283881100711, 0.042765854162826855, 0.029194674120375907, 0.017431559567224753, 0.012803118711424588, 0.01860359247156751, 0.019745233252628225, 0.016824920665111875, 0.0011827963225812255, 0.026406969030595917, -0.001994684477715225, -0.02980800634915326, -0.05325368010769793, -0.057454664618148854, -0.05889469903952005, -0.12955119667404702, -0.2328911740609385, -0.2936516557850162, -0.34110044738325485, -0.3727928003746577, -0.394970082058812, -0.4134284072294854, -0.3593609593463434, -0.3392299279923563, -0.3116146763276362, -0.2896185141820311, -0.24993925877812728, -0.22039067680893965, -0.23700770601474375, -0.2325679687142781, -0.2100859184792796, -0.1809038458623533, -0.18389904428655512, -0.16500469496891768, -0.15483043615915548, -0.1266194876767628, -0.12740441991788742, -0.13095495748665442, -0.1250648663227345, -0.11703057989718246, -0.10860450842534419, -0.08361423011065128, -0.07105929148676537, -0.04286315106649852, -0.03145178006980487, -0.03212433236504353, -0.03826807752666994, -0.034668241655847254, -0.052991239288040504, -0.036429585133340936, -0.01665701181973489, -0.05681631179545832, -0.12273238657079233, -0.14027082251647016, -0.11571807777287191, -0.04410874126124398, 0.012498103484460898, 0.08622143650762837, 0.16413890327498137, 0.2512350507049561, 0.3535282140679854, 0.4303535903316913, 0.5026554823863734, 0.5296423723735302, 0.5686817605700369, 0.6135282127402917, 0.6376839434977271, 0.5799406106894729, 0.45310534298283756, 0.358939758962169, 0.27150017308885666, 0.2098708659449322, 0.11811148438265917, 0.04646967279531822, 0.0249101945112713, 0.01331903409487012, -0.006284513628465049, -0.008010546589726886, 0.0011067842422178842, 0.018200911996675728, 0.01543191337698957, -0.003266668599998468, -0.009104398996782948, 0.019132187148152013, 0.037845954787080416, 0.06125023479151537, 0.07529916944124082, 0.16940817328998747, 0.24898749911689322, 0.31966660055829976, 0.3618263911399282, 0.389936467622519, 0.4402228640960857, 0.45745325604436715, 0.39354597616288345, 0.36212521869262915, 0.35172861134479305, 0.34994518836463584, 0.3485485442820142, 0.3578412186414148], "overall_signal": [0.0, -0.009492877492877484, -0.018593076354899693, -0.027167043254148638, -0.03242686298143304, -0.034541854927523014, -0.03314000514252171, -0.026420710488830875, -0.012911275043474734, -0.0018873484812898054, 0.011631899094408198, 0.02933038014106017, 0.049291866909188825, 0.0693534574057052, 0.07638201881157967, 0.07302397752554918, 0.06252723591308942, 0.046368397961953293, 0.02453026287526891, -0.0004678947029423293, -0.014118315907747762, -0.019908439662285775, -0.027283376898669016, -0.03408604467447606, -0.039298008164980386, -0.04801625804430579, -0.05740845151715155, -0.06652008792293261, -0.07977248576757673, -0.09442461411818798, -0.10067446856101268, -0.09934586956705749, -0.09327000495983563, -0.09174337530955584, -0.09254018433689581, -0.09549785682720913, -0.10135174157555867, -0.11103575117900293, -0.11916880092624793, -0.12325776427903731, -0.13259384403098637, -0.1444270937691307, -0.16030622364051028, -0.17824140097845984, -0.19803335911083814, -0.21829794703766053, -0.23490575940691522, -0.2486930618679521, -0.25854545551250624, -0.26307078264111794, -0.2680471716535279, -0.2746680914901098, -0.28134666768889355, -0.2905800053220801, -0.2977155939491711, -0.30152647577501185, -0.3028451157134154, -0.30176252407725035, -0.2939170797927625, -0.2686351538227174, -0.22429867897508696, -0.1687951142156266, -0.11208775948351364, -0.05782174755909428, -0.009154973922581154, 0.03123836074210063, 0.056998120990182165, 0.06763832438068867, 0.06777085566134784, 0.062272779750383804, 0.05865679156250847, 0.05547860408257215, 0.0502218180901329, 0.04366376638555128, 0.03749163685072594, 0.033714027974894256, 0.030920269030441053, 0.02810119935737522, 0.022717518750416422, 0.023455408806452322, 0.018365390149618813, 0.0087307108498644, -0.0036661673416480663, -0.014423866796948225, -0.02331803324546259, -0.04456466593117948, -0.08222996755713129, -0.12451430520270827, -0.1678315336388176, -0.20882378698598564, -0.24605304600055092, -0.27952811824633783, -0.295494686466339, -0.3042417347715424, -0.3057163230827612, -0.3024967613026152, -0.29198526079771764, -0.27766634399996204, -0.26953461640291837, -0.26214128686519034, -0.2517302131880082, -0.23756493972287723, -0.22683176063561283, -0.2144663475022738, -0.20253916523365018, -0.1873552297222727, -0.17536506776139565, -0.16648304570644742, -0.15819940982970485, -0.14996564384320038, -0.14169341675962915, -0.13007757942983358, -0.11827392184121996, -0.10319176768627568, -0.08884377016298152, -0.07749988260339392, -0.06965352158804913, -0.06265646560160876, -0.06072342033889511, -0.05586465329778427, -0.0480231250021744, -0.049781762360831185, -0.06437188720282341, -0.07955167426555276, -0.08678495496701659, -0.07824971222586206, -0.060100149083797474, -0.030835831965512307, 0.008159115082586425, 0.05677430220706037, 0.11612508457924538, 0.17897078572973457, 0.24370772506106234, 0.3008946545235559, 0.35445207573285215, 0.40626730313434006, 0.45255063120701744, 0.4780286271035086, 0.4730439702793744, 0.45022312801593334, 0.414478537030518, 0.3735570028134009, 0.32246789912725254, 0.26726825386086567, 0.2187966419909468, 0.17770112041173147, 0.14090399360369218, 0.11112108556500837, 0.08911822530045027, 0.07493476263969535, 0.0630341927871542, 0.049774020509723675, 0.03799833660842235, 0.03422510671636828, 0.03494927633051071, 0.04020946802271164, 0.04722740830641748, 0.07166356130313148, 0.10712834886588382, 0.14963599920436704, 0.1920740775914793, 0.23164655559768726, 0.27336181729736697, 0.310180105046767, 0.3268532792699903, 0.3339076671545181, 0.3374718559925731, 0.3399665224669857, 0.34168292682999146, 0.34491458519227614], "overall_upper_bb": [null, 27.98395706961199, 27.765083327547103, 27.66338355713618, 27.661795107950713, 27.672821675477437, 27.709297423730245, 27.817011738691686, 27.993574298374224, 27.98004611793359, 28.043334491798166, 28.157532770731144, 28.25013921997963, 28.31474446154265, 28.28280491891715, 28.25741465203359, 28.23487500714328, 28.21904349313827, 28.21801339863084, 28.21569436059522, 28.227539418778644, 28.21783247579668, 28.218988272332112, 28.21803458009814, 28.217570145615564, 28.227381483606134, 28.225899658812278, 28.202545141722894, 28.156408808993152, 28.15130587050653, 28.088177185710702, 27.97736176254305, 27.836146786295416, 27.64600954103686, 27.628913574878258, 27.622767955580432, 27.624895615551686, 27.6450366413347, 27.647744175395164, 27.64662281671108, 27.598446964617573, 27.525508111288, 27.555007296707593, 27.558581759224754, 27.549681198099684, 27.571062879711818, 27.552912715809605, 27.52783008898761, 27.524299523707057, 27.51022182125793, 27.424810765294218, 27.300912125480178, 27.145128134070475, 27.106424822565657, 27.02345415722305, 26.931852387565467, 26.85330864804962, 26.79545288092795, 26.678121172848407, 26.663112769208063, 26.970071520927114, 27.226071448402525, 27.39957738234776, 27.54700006455174, 27.663475771816355, 27.743797614854454, 27.76465104946747, 27.768471474961952, 27.771238664893296, 27.774880597153466, 27.797067653306616, 27.80352578018401, 27.795088403842033, 27.756934980797073, 27.728230787386966, 27.700873702604802, 27.654119788208043, 27.58937094989378, 27.560811253180468, 27.560317894734055, 27.461946222291658, 27.325596730967696, 27.222537915750543, 27.093105564229738, 26.961595217231128, 27.008708554016398, 27.24490087771023, 27.34407341873591, 27.416068420464732, 27.453827164747217, 27.43388818985569, 27.40532835882049, 27.351592804366025, 27.293262154879976, 27.21717901757505, 27.110857098028738, 27.00716903711023, 26.9001472322516, 26.811505736941974, 26.580990966672346, 26.485974903754705, 26.405782422893854, 26.304146948567098, 26.15130520581865, 25.95046000518501, 25.97963391969646, 25.95348745889591, 25.945608451043036, 25.93358018811488, 25.919633656747358, 25.895692073184463, 25.862060681848423, 25.830643202533892, 25.87559287592432, 25.88769157396766, 25.88930299047723, 25.860471445637007, 25.84461784247094, 25.824023200534437, 25.836958939988577, 25.86440467857804, 25.899314847187682, 26.038288293323472, 26.04690357096831, 26.04760327206938, 26.134891889697833, 26.23322254564079, 26.412512667129707, 26.63339634911218, 26.91346988838544, 27.274987798157106, 27.569709541994, 27.874153770045805, 28.068918868858333, 28.302651016769374, 28.557462464534986, 28.763429948527367, 28.818728290877292, 28.79299830249014, 28.786845485350895, 28.78003664320301, 28.71406078056016, 28.568359290953097, 28.47256481587363, 28.412241992846194, 28.40436844714784, 28.40016574024058, 28.401165603633924, 28.39631623325807, 28.37037518587314, 28.28057574181915, 28.179884212170485, 28.019769432423885, 27.922782383614933, 27.74255533757756, 27.45518556051695, 27.090101507219252, 27.332108199673225, 27.635776144821314, 27.917921045539774, 28.119646811105987, 28.291871954957138, 28.499308112069706, 28.6173654524875, 28.62522103476152, 28.654663255740047, 28.68814146524972, 28.736050747261782, 28.784578184113425, 28.852633961135034], "overall_lower_bb": [null, 26.301042930388007, 26.564916672452902, 26.68161644286382, 26.754204892049284, 26.805511657855895, 26.837845433412607, 26.830488261308314, 26.784203479403555, 26.825953882066415, 26.838483690020016, 26.822467229268852, 26.81909154925114, 26.829541252743066, 26.82719508108285, 26.809460347966414, 26.789242639915543, 26.755956506861732, 26.69409186452705, 26.63548563940478, 26.639640581221354, 26.72484752420333, 26.719691727667886, 26.725145419901857, 26.719609854384434, 26.66879851639386, 26.62678034118773, 26.587634858277106, 26.51677119100685, 26.444874129493474, 26.454002814289293, 26.500818237456944, 26.573033213704576, 26.648670458963146, 26.628266425121733, 26.601412044419572, 26.558284384448307, 26.491143358665305, 26.479435824604845, 26.490757183288927, 26.42193303538243, 26.37787188871199, 26.252872703292404, 26.14229824077525, 26.02719880190031, 25.907317120288177, 25.835967284190403, 25.76554991101239, 25.710080476292944, 25.67415817874207, 25.628569234705772, 25.59646787451982, 25.59725186592953, 25.50545517743435, 25.471425842776952, 25.458027612434524, 25.440571351950382, 25.418927119072055, 25.465758827151596, 25.476487230791932, 25.27252847907289, 25.126028551597468, 25.063022617652233, 25.027599935448258, 25.02662422818364, 25.052802385145544, 25.077948950532534, 25.097628525038044, 25.110861335106705, 25.119219402846536, 25.171032346693377, 25.247574219815988, 25.32401159615797, 25.45116501920293, 25.55886921261303, 25.6712262973952, 25.801980211791964, 25.94572905010622, 26.007788746819536, 26.007682105265943, 25.99005377770834, 25.99690326903231, 25.988462084249456, 26.026394435770264, 26.07640478276887, 25.873791445983596, 25.465599122289774, 25.244426581264086, 25.04843157953527, 24.881672835252786, 24.737611810144312, 24.600171641179514, 24.582907195633975, 24.538237845120015, 24.515320982424946, 24.50664290197127, 24.523330962889766, 24.542352767748394, 24.506494263058023, 24.58400903332766, 24.606525096245296, 24.632717577106146, 24.647853051432907, 24.72119479418135, 24.83287999481499, 24.825706080303533, 24.90535254110409, 24.93923154895696, 24.990259811885117, 25.043706343252644, 25.110147926815536, 25.21477931815158, 25.227196797466107, 25.21824712407568, 25.21814842603234, 25.220037009522773, 25.22086855436299, 25.224222157529063, 25.258316799465565, 25.27838106001142, 25.27143532142196, 25.17552515281232, 24.966551706676523, 24.904936429031686, 24.905396727930615, 24.86010811030217, 24.834277454359214, 24.76998733287029, 24.68160365088782, 24.566530111614565, 24.415292201842902, 24.310240458005993, 24.226796229954193, 24.20103113114166, 24.18029898323062, 24.17698753546501, 24.225020051472633, 24.32672170912271, 24.44245169750986, 24.513604514649103, 24.56541335679698, 24.758889219439844, 25.024590709046898, 25.201385184126377, 25.340708007153804, 25.370581552852165, 25.383784259759423, 25.371784396366078, 25.352143766741932, 25.331084814126857, 25.307604258180852, 25.273625787829523, 25.288740567576113, 25.311727616385067, 25.383954662422436, 25.54882443948306, 25.79190849278075, 25.620151800326777, 25.490483855178688, 25.383338954460225, 25.356613188894016, 25.345888045042862, 25.392451887930292, 25.504894547512496, 25.59303896523848, 25.681596744259956, 25.802118534750278, 25.904209252738216, 25.997671815886573, 26.077116038864965]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/552_CAT.json b/552_CAT.json new file mode 100644 index 0000000000000000000000000000000000000000..30abbf2c519e97d8c882917153064b939406a4a4 --- /dev/null +++ b/552_CAT.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0], "input_window": [[197.1, 197.43, 196.945, 196.83, 196.5, 195.805, 197.07, 190.79, 191.56, 190.08, 188.84, 188.9, 189.59, 186.58, 183.3, 181.42, 178.0757, 177.93, 176.89, 178.57, 180.91, 184.49, 185.06, 184.15, 184.1308, 184.895, 188.08, 187.9, 189.08, 187.47, 187.08, 187.19, 187.775, 192.09, 191.45, 189.68, 190.19, 189.07, 188.275, 187.32, 183.87, 182.73, 182.7945, 182.79, 183.38, 184.08, 177.335, 179.58, 180.5, 181.05, 179.88, 178.58, 179.31, 175.23, 177.05, 176.73, 177.62, 178.53, 178.67, 171.53, 171.42, 171.99, 170.755, 171.07, 172.42, 173.48, 171.03, 169.75, 169.63, 170.23, 172.27, 172.88, 178.75, 178.825, 178.62, 179.23, 179.81, 181, 180.23, 178.53, 180.045, 179.11, 179.18, 180.05, 180.11, 178.04, 175.36, 175.3, 175.44, 176.105, 174.74, 174.74, 175.19, 176.76, 176.8, 176.37, 176.965, 174.905, 173.9, 174.81, 173.71, 174.03, 173.9981, 174.53, 169.75, 168.02, 168.4728, 168.255, 168.5, 169.65, 170.06, 170.29, 172.27, 172.22, 172.59, 172.86, 173, 176.13, 174.94, 174.411, 175.1258, 175.4, 174.4025, 173.55, 175.515, 176.9, 176.97, 177.87, 178.395, 178.77, 178.78, 178.67, 179.5701], [197.45, 197.5077, 197.08, 196.85, 196.64, 195.91, 197.13, 191.31, 191.575, 190.35, 188.84, 188.93, 189.6, 186.99, 183.51, 181.5341, 178.36, 178.11, 177.01, 178.63, 182.05, 184.75, 185.06, 184.15, 184.15, 184.91, 188.555, 188.14, 189.08, 187.47, 187.08, 187.2614, 187.775, 192.98, 191.49, 189.76, 190.19, 189.28, 188.37, 187.57, 183.91, 182.76, 182.82, 182.79, 183.42, 184.08, 177.38, 179.63, 180.65, 181.13, 180.01, 178.75, 179.71, 175.33, 177.09, 176.77, 177.63, 178.53, 178.75, 171.53, 171.47, 172.08, 170.93, 171.07, 172.44, 174.11, 171.18, 169.8, 169.63, 170.265, 172.49, 172.88, 178.75, 178.87, 178.66, 179.31, 179.83, 181.0139, 181.24, 178.68, 180.045, 179.17, 179.19, 180.14, 180.11, 178.055, 175.55, 175.36, 175.59, 176.17, 174.93, 174.95, 175.37, 176.79, 176.81, 176.38, 176.965, 175.07, 173.965, 174.81, 173.71, 174.0399, 174, 174.53, 170, 168.045, 168.59, 168.4699, 168.5, 169.65, 170.06, 171.52, 172.42, 172.3, 172.73, 172.86, 173.06, 176.26, 175.28, 174.43, 175.16, 175.4, 174.45, 173.555, 175.515, 176.9315, 176.97, 177.96, 178.42, 178.78, 179.49, 178.86, 179.73], [196.15, 197.43, 196.945, 196.7316, 196.5, 195.805, 196.93, 190.79, 191.39, 190.08, 188.52, 188.79, 189.47, 185.8, 183.17, 181.185, 178.07, 177.9, 176.85, 178.51, 180.91, 184.47, 184.68, 184.04, 184.08, 184.81, 187.11, 187.87, 188.97, 187.35, 186.9, 187.15, 187.53, 192.025, 191.32, 189.6, 189.89, 189.04, 188.27, 186.3, 183.46, 182.66, 182.45, 182.775, 183.18, 183.9, 177.14, 179.355, 180.5, 181.02, 179.81, 178.57, 179.0837, 175.04, 176.91, 176.63, 177.48, 178.48, 178.65, 171.08, 171.22, 171.93, 170.68, 170.92, 172.34, 173.25, 170.94, 169.68, 169.55, 170.2, 172.12, 172.77, 178.29, 178.69, 178.61, 179.19, 179.8, 180.88, 180.11, 178.49, 179.8, 179.07, 179.05, 180.05, 180.03, 177.88, 175.24, 175.21, 175.44, 176.105, 174.74, 173.575, 175.11, 176.75, 176.67, 176.32, 176.86, 174.9, 173.2552, 174.43, 173.56, 173.89, 173.4, 174.41, 169.04, 167.89, 168.38, 168.255, 168.375, 169.58, 169.8701, 170.27, 172.27, 172.2, 172.5636, 172.72, 172.99, 175.24, 174.92, 174.411, 175.04, 175.21, 174.39, 173.33, 175.2184, 176.83, 176.83, 177.83, 178.35, 178.72, 178.52, 178.58, 179.57], [196.255, 197.5, 197.06, 196.85, 196.64, 195.91, 196.94, 191.26, 191.46, 190.35, 188.53, 188.83, 189.475, 186.1801, 183.17, 181.225, 178.24, 178.02, 176.97, 178.58, 182.05, 184.75, 184.77, 184.1222, 184.09, 184.82, 187.51, 188.05, 189.01, 187.37, 186.9, 187.15, 187.57, 192.98, 191.435, 189.66, 190.01, 189.25, 188.37, 186.6, 183.46, 182.66, 182.45, 182.775, 183.18, 183.9, 177.27, 179.38, 180.62, 181.02, 180.01, 178.62, 179.545, 175.12, 177.05, 176.73, 177.48, 178.48, 178.74, 171.495, 171.225, 172.08, 170.89, 171.0171, 172.34, 173.98, 171.08, 169.69, 169.58, 170.25, 172.12, 172.798, 178.4028, 178.7, 178.61, 179.31, 179.83, 180.88, 180.2953, 178.53, 180.03, 179.07, 179.05, 180.12, 180.07, 177.89, 175.465, 175.225, 175.56, 176.16, 174.915, 174.8141, 175.37, 176.75, 176.73, 176.32, 176.87, 175.02, 173.43, 174.48, 173.56, 173.95, 173.4, 174.44, 169.43, 168.01, 168.38, 168.39, 168.41, 169.65, 169.95, 171.02, 172.42, 172.25, 172.73, 172.75, 173.05, 175.89, 175.2, 174.43, 175.05, 175.235, 174.395, 173.41, 175.44, 176.9315, 176.91, 177.92, 178.41, 178.72, 179.48, 178.78, 179.73], [65088, 2367, 3517, 4614, 1654, 2833, 5675, 8829, 3485, 4836, 15527, 6108, 9991, 59615, 17984, 12485, 22465, 9502, 12139, 15618, 27571, 4557, 13022, 2069, 3757, 4610, 61516, 4047, 4665, 2495, 3247, 2593, 6349, 49974, 3899, 3500, 4962, 10497, 2477, 40115, 7763, 1309, 9030, 520, 3180, 6740, 13201, 5195, 10903, 1900, 4524, 7896, 44388, 8923, 6440, 7660, 8193, 899, 10089, 15028, 9053, 4833, 13330, 6141, 4805, 48116, 5899, 16167, 3118, 9039, 8782, 7258, 17593, 3465, 2329, 4387, 1656, 5596, 47928, 4648, 7505, 3523, 1307, 2628, 4930, 5568, 12281, 6174, 3053, 2566, 4464, 70210, 3244, 27477, 3520, 1602, 3726, 7858, 22143, 12222, 2036, 4083, 10617, 2393, 65826, 8605, 6555, 2285, 4109, 1685, 5838, 13278, 2851, 1833, 1938, 2090, 2974, 70896, 4982, 946, 3318, 5815, 2283, 8357, 12181, 2550, 3113, 3470, 4920, 5133, 35253, 11369, 13108]], "output_timestamps": [1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0], "output_window": [[179.76, 179.23, 179.62, 179.775, 179.45, 178.24, 178.26, 179.41, 178.73, 179.185, 181.49, 179.82, 179.57, 179.4699, 178.47, 177.72, 178.45, 181.015, 181.01, 182.17, 182.16, 181.12, 181.05, 181.16, 182.04, 181.25, 181.48, 181.75, 180.95, 181.18, 180.61, 182.18, 182.14], [179.76, 179.23, 179.62, 179.83, 179.47, 178.24, 178.34, 179.41, 178.73, 179.39, 182.1, 179.935, 179.69, 179.47, 178.47, 177.725, 178.45, 181.165, 181.0992, 182.205, 182.16, 181.12, 181.08, 181.97, 182.055, 181.31, 181.5, 181.77, 181.02, 181.18, 180.72, 182.18, 182.22], [179.64, 178.98, 179.55, 179.715, 179.16, 178.05, 178.24, 179.35, 178.635, 179.17, 181.21, 179.77, 179.56, 179.41, 178.33, 177.705, 178.29, 180.975, 180.8888, 182.09, 182.16, 181.095, 181.02, 181.09, 181.865, 181.16, 181.48, 181.73, 180.95, 181.09, 180.44, 182.175, 182.11], [179.71, 178.98, 179.55, 179.72, 179.42, 178.09, 178.29, 179.38, 178.635, 179.39, 182.1, 179.8858, 179.56, 179.43, 178.365, 177.705, 178.385, 181.165, 181.01, 182.09, 182.16, 181.095, 181.08, 181.75, 181.865, 181.25, 181.49, 181.76, 180.995, 181.09, 180.44, 182.1781, 182.18], [2421, 1917, 1629, 8050, 4630, 5394, 2853, 1317, 1794, 3018, 26913, 5492, 2068, 2754, 3380, 1254, 5052, 1930, 3989, 1029, 921, 1129, 2544, 38824, 1144, 22675, 1821, 1617, 3238, 2357, 5222, 1828, 1184]], "text": {"content": "Pro: these two stocks are a \u2018fundamental part of the economy\u2019\nBy Wajeeh Khan\nPublished on: 2022-07-20T16:26:09Z\n\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management. That makes Caterpillar stock a \u2018buy\u2019 One such name that pops out to her is [\u2026]\nThe post Pro: these two stocks are a \u2018fundamental part of the economy\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nInvest in companies that are a \u201cfundamental part of the economy\u201d ahead of a recession that many believe is now a matter of \u201cwhen\u201d and not \u201cif\u201d, says Heather Brilliant. She\u2019s the President and CEO of Diamond Hill Capital Management.\nOne such name that pops out to her is Caterpillar Inc (NYSE: CAT) \u2013 the world\u2019s largest construction-equipment manufacturer that\u2019s down nearly 25% from its year-to-date high. Explaining why on CNBC\u2019s \u201cWorldwide Exchange\u201d, Brilliant said:\nThey\u2019re manufacturing the equipment needed to move things forward in the economy and mining new rare earths that are critical part of everything that underlies growth in the economy coming out of the technology sector.\nAccording to Motiur Rahman; market analyst at Invezz, $190 a share is the near-term resistance for the CAT stock.\nThe U.S. central bank is expected to lift rates by another 75 basis points next week after CPI hit a new forty-year high of 9.1% in June. That, in turn, will likely raise the probability of a recession by that much.\nAnother name that she believes supports the \u201ccore functions of an economy\u201d is Union Pacific Corporation (NYSE: UNP) \u2013 an Omaha-headquartered transport behemoth that\u2019s set to report its Q2 results tomorrow. Brilliant said:\nWe see opportunity in Union Pacific. It\u2019s a company that is able to do well when anything sells. It doesn\u2019t matter which parts of the economy are doing well. As long as anyone needs to move anything on the west coast, Union Pacific is there.\nHer view is in line with Wall Street that currently rates the stock at \u201coverweight\u201d and sees a 15% upside from here on average.\nThe U.S. economy shrank at an annualised pace of 1.60% in the first quarter of 2022. Another quarter of negative GDP will check the technical definition of a recession.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1658334369000, "published_utc": "2022-07-20T16:26:09Z", "article_url": "https://invezz.com/news/2022/07/20/two-stocks-that-are-fundamental-part-of-the-economy/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.517953184660989, "input_bin_label": "<-4%", "output_percentage_change": 0.3332625121618467, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.171791801482759, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.24999999999997, 193.383, 192.62449999999998, 191.55751, 190.21051, 188.74201, 186.87201, 185.54801, 184.09901, 182.92201, 182.27401000000003, 181.86601000000002, 181.39551, 181.18972000000002, 181.28172, 181.64122, 182.56822, 183.57121999999998, 184.77522, 185.65422, 186.13922, 186.37921999999998, 186.65922, 187.545, 188.2795, 188.7635, 189.0135, 189.1335, 189.0695, 188.9925, 188.64849999999998, 188.1995, 187.6875, 186.667, 185.8415, 185.2655, 183.9915, 183.0045, 182.2295, 181.6715, 181.3265, 180.92249999999999, 180.632, 179.8665, 179.25349999999997, 178.5365, 178.55749999999998, 178.4675, 178.27949999999998, 177.327, 176.4485, 175.7945, 174.929, 174.51871, 174.04771, 173.77271000000002, 173.13271, 172.25371, 171.33771000000002, 171.21320999999998, 171.30271, 171.37451000000001, 172.12579, 172.89407999999997, 173.52108, 174.05408, 174.92908000000003, 176.04808, 177.11961, 177.94761, 178.73861, 179.36581, 179.43053, 179.57253, 179.71853000000002, 179.57653, 179.14002999999997, 178.57453, 178.101, 177.864, 177.35250000000002, 176.92691, 176.55891, 176.22191, 175.88790999999998, 175.73091, 175.87141, 175.85091, 175.63791, 175.46990999999997, 175.33441, 175.248, 175.051, 174.82, 174.09, 173.25900000000001, 172.41, 171.747, 171.24499999999998, 170.762, 170.401, 170.108, 170.01, 169.791, 170.12099999999998, 170.59499999999997, 171.06199999999998, 171.81199999999998, 172.491, 172.969, 173.47899999999998, 173.9005, 174.098, 174.214, 174.485, 174.90315, 175.28915, 175.49214999999998, 175.81315, 176.24215, 176.68515, 177.03965, 177.57315], "in_sma_50": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.43227272727273, 193.96541666666667, 193.62, 193.08857857142857, 192.42734000000002, 191.72719375, 190.93382941176472, 190.21639444444446, 189.5192157894737, 188.972255, 188.64262380952383, 188.46568636363637, 188.30500434782607, 188.13072083333336, 187.96909200000002, 187.8479730769231, 187.83545555555557, 187.84311785714286, 187.8833551724138, 187.86624333333333, 187.8350741935484, 187.813665625, 187.80628181818182, 187.95845, 188.05777999999998, 188.1022861111111, 188.15384594594593, 188.18269210526316, 188.18749487179485, 188.1478075, 188.03347073170733, 187.90553095238096, 187.77865813953488, 187.66493863636362, 187.56527333333332, 187.48559347826085, 187.2682404255319, 187.10390208333334, 186.9715775510204, 186.852546, 186.52764600000003, 186.150046, 185.79974599999997, 185.36514599999998, 184.973346, 184.58974600000002, 184.200546, 183.944946, 183.69054599999998, 183.313446, 182.96734600000002, 182.63234600000004, 182.260646, 181.957386, 181.740786, 181.59588600000004, 181.45268600000003, 181.28608599999998, 181.13828599999997, 180.97168599999998, 180.773086, 180.53404600000002, 180.406702, 180.29825799999998, 180.188658, 180.07845799999998, 179.92485799999997, 179.78145800000001, 179.607164, 179.43036399999997, 179.29296399999998, 179.131364, 178.96096400000002, 178.703764, 178.47646399999996, 178.241064, 177.950164, 177.66966399999998, 177.41346400000003, 177.204664, 177.03376399999996, 176.87684599999997, 176.73524600000002, 176.61474600000003, 176.485746, 176.334146, 176.326146, 176.238946, 176.09514600000003, 175.964346, 175.835346, 175.741946, 175.61904600000003, 175.605446, 175.453046, 175.27864599999998, 175.096646, 174.894846, 174.688246, 174.651346, 174.62584600000002, 174.604646, 174.635246, 174.659904, 174.66770400000001, 174.64310400000002, 174.68250399999997, 174.80650400000002, 174.918904, 175.00250400000002, 175.06110399999997, 175.109844, 175.029688, 174.923888, 174.860488, 174.812918, 174.754518, 174.69531799999996, 174.657612, 174.661412, 174.650412, 174.64461200000002, 174.658212], "in_sma_200": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.43227272727273, 193.96541666666667, 193.62, 193.08857857142857, 192.42734000000002, 191.72719375, 190.93382941176472, 190.21639444444446, 189.5192157894737, 188.972255, 188.64262380952383, 188.46568636363637, 188.30500434782607, 188.13072083333336, 187.96909200000002, 187.8479730769231, 187.83545555555557, 187.84311785714286, 187.8833551724138, 187.86624333333333, 187.8350741935484, 187.813665625, 187.80628181818182, 187.95845, 188.05777999999998, 188.1022861111111, 188.15384594594593, 188.18269210526316, 188.18749487179485, 188.1478075, 188.03347073170733, 187.90553095238096, 187.77865813953488, 187.66493863636362, 187.56527333333332, 187.48559347826085, 187.2682404255319, 187.10390208333334, 186.9715775510204, 186.852546, 186.71837843137254, 186.56264038461538, 186.43023207547168, 186.22078333333334, 186.05404181818182, 185.8875410714286, 185.7400403508772, 185.6148672413793, 185.4983440677966, 185.26495500000001, 185.03479180327867, 184.8258435483871, 184.6046396825397, 184.392334375, 184.20691384615384, 184.05196060606062, 183.85834925373135, 183.6499911764706, 183.44607826086957, 183.25756285714286, 183.1006957746479, 182.9576027777778, 182.8952082191781, 182.83851621621622, 182.782136, 182.73645, 182.6987038961039, 182.6753871794872, 182.6452594936709, 182.59381875, 182.56216666666666, 182.5195792682927, 182.47777710843374, 182.44970833333332, 182.4217117647059, 182.36901744186048, 182.28966091954024, 182.20938068181817, 182.13466853932584, 182.0682833333333, 181.98967582417583, 181.9116804347826, 181.84133978494626, 181.7871765957447, 181.73394315789474, 181.67754791666667, 181.6279855670103, 181.56055714285714, 181.4784303030303, 181.408446, 181.3307386138614, 181.25837843137253, 181.18208349514563, 181.11725576923075, 181.00594857142858, 180.88334528301888, 180.76649158878504, 180.65189444444445, 180.53958348623854, 180.44058727272727, 180.34607747747748, 180.26280892857145, 180.193403539823, 180.1237245614035, 180.0594313043478, 179.99641896551722, 179.93704786324787, 179.90275084745764, 179.86323193277312, 179.817955, 179.77855041322314, 179.74130819672132, 179.69784227642276, 179.64713387096774, 179.6134768, 179.59219126984127, 179.5710716535433, 179.55817265625, 179.54927209302326, 179.54289307692306, 179.54241297709925, 179.53663712121212, 179.5380909774436], "in_ema_10": [196.255, 196.48136363636362, 196.58657024793388, 196.63446656649134, 196.63547264531107, 196.50356852798177, 196.58291970471234, 195.61511612203736, 194.8596404634851, 194.03970583376054, 193.03794113671316, 192.27286093003804, 191.7641589427584, 190.74887549862052, 189.37089813523497, 187.88982574701043, 186.13531197482672, 184.6598007066764, 183.26165512364435, 182.41044510116353, 182.34490962822468, 182.78219878672928, 183.14361718914213, 183.32154133657085, 183.46126109355797, 183.70830453109286, 184.39952188907597, 185.06324518197124, 185.7808369670674, 186.06977570032785, 186.2207255729955, 186.38968455972358, 186.60428736704654, 187.76350784576533, 188.431051873808, 188.6544969876611, 188.90095208081362, 188.9644153388475, 188.8563398226934, 188.44609621856733, 187.53953326973692, 186.65234540251203, 185.88828260205526, 185.3222312198634, 184.93273463443367, 184.74496470090025, 183.38588020982746, 182.6575383534952, 182.2870768346779, 182.0566992283728, 181.68457209594135, 181.12737716940654, 180.8396722295144, 179.79973182414815, 179.29978058339393, 178.83254775004957, 178.5866299773133, 178.56724270871086, 178.59865312530889, 177.30707982979817, 176.2012471334712, 175.45192947284008, 174.6224877505055, 173.96696270495903, 173.6711513040574, 173.72730561241056, 173.24597731924501, 172.59943598847318, 172.0504476269326, 171.72309351294484, 171.79525832877306, 171.97757499626886, 173.14579772421996, 174.1556526834527, 174.96553401373401, 175.7554369203278, 176.49626657117727, 177.29330901278138, 177.839125555912, 177.96473909120073, 178.34024107461875, 178.47292451559716, 178.57784733094311, 178.85823872531708, 179.0785589570776, 178.86245732851802, 178.244737814242, 177.69569457528888, 177.30738647069091, 177.0987707487471, 176.70172152170218, 176.3585176086654, 176.17878713436258, 176.2826440190239, 176.36398147011045, 176.35598483918127, 176.4494421411483, 176.1895435700304, 175.6878083754794, 175.46820685266493, 175.12126015218038, 174.90830376087484, 174.63406671344305, 174.5987818564534, 173.65900333709823, 172.63191182126218, 171.85883694466906, 171.2281393183656, 170.71575035139003, 170.52197756022818, 170.4179816401867, 170.5274395237891, 170.8715414285547, 171.12217025972657, 171.41450293977627, 171.65732058708966, 171.9105350258006, 172.63407411201865, 173.1006060916516, 173.34231407498766, 173.65280242498991, 173.9404747113554, 174.02311567292713, 173.91164009603128, 174.18952371493467, 174.68806485767382, 175.09205306536947, 175.60622523530228, 176.1160024652473, 176.58945656247505, 177.1150099147523, 177.41773538479734, 177.838147133016], "in_ema_50": [196.255, 196.30382352941177, 196.33347750865053, 196.35373329262504, 196.3649594380123, 196.3471178914236, 196.3703681701913, 196.16996157528186, 195.98525719978062, 195.76426672135787, 195.48056998718698, 195.21976332102278, 194.99447848490425, 194.64881658353545, 194.1986669135929, 193.68989566207944, 193.08401740082144, 192.49327162039705, 191.88451587057756, 191.36277015016276, 190.99756347760734, 190.75256098828942, 190.51795075345456, 190.26713699841713, 190.02489633181253, 189.82078275017284, 189.7301638187935, 189.6642750415859, 189.63861719681785, 189.5496518165505, 189.445743902176, 189.35571472954166, 189.2856867009322, 189.4305617322682, 189.50916715453218, 189.51508216807994, 189.53449071050818, 189.5233342120569, 189.4781054194272, 189.36523854023397, 189.133660558264, 188.87979151676348, 188.6276428298316, 188.39812742474015, 188.19349497671115, 188.02512262468326, 187.6033531099898, 187.28086867430392, 187.0196581380567, 186.78437742676036, 186.5187155668874, 186.20896201524477, 185.94763017150967, 185.52301722360735, 185.19074203836786, 184.85894823294169, 184.5695777140028, 184.33077074482622, 184.1115248332644, 183.61675915352856, 183.13080781417452, 182.69744280185395, 182.23440582923223, 181.79451148298784, 181.42374632679224, 181.13183470613373, 180.73764510981476, 180.30440412511615, 179.88383925746456, 179.5060416395248, 179.21639294777873, 178.96469126355214, 178.9426563120403, 178.93314037823478, 178.9204682065393, 178.93574396314563, 178.970812827336, 179.04568291253852, 179.0946875042037, 179.07254289619573, 179.11009023359983, 179.1085180675763, 179.10622324139686, 179.14597919271463, 179.18221530280425, 179.13154019289036, 178.9877543029731, 178.84019531069964, 178.71156020047613, 178.61149901614374, 178.46653827041263, 178.32330539706314, 178.2074894991391, 178.15033304819246, 178.09463371296926, 178.0250402340293, 177.97974453857717, 177.86367612529963, 177.6898064733271, 177.56393170966723, 177.40691477987636, 177.27134949439102, 177.11953186716002, 177.01445218609493, 176.71702268860102, 176.3755708184598, 176.06201902165745, 175.76115553061206, 175.47287492156843, 175.2445268854285, 175.03689838011758, 174.8793729534463, 174.78292695527193, 174.68359648643775, 174.60698485951863, 174.53416192385126, 174.47595949546493, 174.53141206427026, 174.55763119900476, 174.55262605394574, 174.57213091457533, 174.59812578067041, 174.59016006378138, 174.54387927696644, 174.579021266105, 174.67127533410087, 174.75906845825378, 174.8830265579301, 175.02133924193285, 175.16638476185705, 175.335546143745, 175.47062276555891, 175.63765716690958], "in_ema_200": [196.255, 196.26738805970152, 196.27527474567464, 196.28099340492167, 196.28456560984785, 196.28083858885432, 196.28739740886573, 196.23737355405117, 196.189837498787, 196.1317296629782, 196.05609056185403, 195.98418916322862, 195.9194211118532, 195.8225124440736, 195.69661679786392, 195.55262061082053, 195.38035572912082, 195.20761587111963, 195.02614705648165, 194.86250380218831, 194.73501620216655, 194.63566280712013, 194.5374970080443, 194.4338622119444, 194.3309382098355, 194.2363020087426, 194.16937363054615, 194.10848434068998, 194.05775315322043, 193.9912083457257, 193.92064905870356, 193.8532794163284, 193.79075922313112, 193.78269196717957, 193.75933184810316, 193.71854247648025, 193.68164155631626, 193.63754562043252, 193.58513223117447, 193.5156284278792, 193.4155724236217, 193.30855180249114, 193.20050651092407, 193.0967701277308, 192.99809579810162, 192.90756748170259, 192.75196979531748, 192.6189153694934, 192.49952317676212, 192.38529906555056, 192.26216176141574, 192.1264188583171, 192.00123061097068, 191.83325816708043, 191.6861610708906, 191.53734354779715, 191.39746948264494, 191.26893744799176, 191.14427140373314, 190.94875626538754, 190.75249998413992, 190.56670396439725, 190.37091586524903, 190.17834058300778, 190.0008446568087, 189.84143326718873, 189.65475233915703, 189.45609808702613, 189.2583259667572, 189.0691883949487, 188.90053975420295, 188.74031547804174, 188.63745462751396, 188.53857448196658, 188.43978269607638, 188.3489390871602, 188.26417352410388, 188.19069916067997, 188.1121379750016, 188.0167933185339, 187.93732273824997, 187.84909067120273, 187.76153753019574, 187.68550233089033, 187.60972618829442, 187.51301249487858, 187.3931317735365, 187.2720558354914, 187.1555179664815, 187.04610982751154, 186.92540226703878, 186.80489179672, 186.69111177884218, 186.59219524372932, 186.49406394777182, 186.3928294806298, 186.29807495843448, 186.18585530710678, 186.05893137370273, 185.9437181262032, 185.8204970503206, 185.70238265180996, 185.57997088413026, 185.46912540269614, 185.30953211510715, 185.13739746719563, 184.97065719389022, 184.80567553026944, 184.64253448021702, 184.4933550326527, 184.3486450323278, 184.2160216986728, 184.09864834843725, 183.98075134994536, 183.86880357531905, 183.7581687138731, 183.6516197714465, 183.5743897239694, 183.4910624630344, 183.4009026375316, 183.31780907894918, 183.2373831179646, 183.14939920634308, 183.05248976150384, 182.9767435947227, 182.9165919171633, 182.85682483341043, 182.80770219825212, 182.76394396742376, 182.72370571899168, 182.69143004019574, 182.65251033830324, 182.6234306334445], "in_macd": [0.0, 0.09931623931626632, 0.14089658363164403, 0.15511598064645682, 0.14773669362790542, 0.08203797367173138, 0.11179495406310025, -0.31927060208684566, -0.6374071990466348, -0.9679426274447565, -1.3610636311476298, -1.6296220969416595, -1.7700069678977854, -2.122665120722104, -2.614896264721523, -3.1259047534421995, -3.7287643414319973, -4.176147046080075, -4.562829825549841, -4.685355310028427, -4.4511475806594945, -4.001541552456928, -3.602089062526659, -3.299754615287526, -3.0278475171339494, -2.722075887331158, -2.2369035176870398, -1.788214014203021, -1.3397169500579764, -1.103889142536275, -0.9440367105174516, -0.7880949280466325, -0.6234329055633054, -0.055752598426067834, 0.26639866897122033, 0.37416506173011044, 0.4822536593420068, 0.5008159092163567, 0.43945224847158215, 0.24517072226444725, -0.1603224475247771, -0.5400071537981148, -0.8480791355928545, -1.0538554274766057, -1.170758728211979, -1.191571756101979, -1.7231879830117691, -1.9517398646873971, -2.0096453005906767, -2.0002020346962297, -2.0505789399390437, -2.177562795158508, -2.178446866396996, -2.507305362479599, -2.582424635906392, -2.6373764924555303, -2.5905453089261528, -2.444560247084894, -2.2815855092082984, -2.705846492248469, -3.0289473024110123, -3.179365916613449, -3.355911942936018, -3.445848437143866, -3.3715120900173474, -3.144023361185816, -3.1613011564182614, -3.249694857453136, -3.2906905507716147, -3.2318616432487772, -2.9997664975457496, -2.7296547281482617, -2.0398149688978435, -1.4523882063067788, -0.9827816178800788, -0.5478159817294852, -0.1593065405091636, 0.2306573412504349, 0.48691329030714314, 0.5413130989377635, 0.6974233410394106, 0.7352028943550408, 0.7548284373305023, 0.8469586668716147, 0.9054999160348984, 0.7671433458233992, 0.456554655819275, 0.18886773737364138, 0.0037128270544428688, -0.0935306249284622, -0.26796887790735013, -0.40963225129073066, -0.4716086007928766, -0.40470564270148657, -0.3492722066731915, -0.3345676946091487, -0.27535968436399116, -0.37341198762646854, -0.5728157923178401, -0.638755345368736, -0.7565284385525501, -0.8090682871888362, -0.8848864787165098, -0.8512410563668311, -1.214838049610023, -1.599139533779379, -1.852490958313382, -2.029076935275242, -2.142708946453041, -2.1084011609490005, -2.0335628542327413, -1.866398222426767, -1.602478374459963, -1.3910029565434172, -1.171174603970087, -0.9840022524785468, -0.8022119229341342, -0.42408887929752836, -0.1780484447754418, -0.04467718189030734, 0.10978380392444365, 0.24430698307929788, 0.27990996409144486, 0.2260386818178688, 0.3431932192751219, 0.5500499854393581, 0.7041337767595905, 0.8974001799106475, 1.0776812629502501, 1.2313752025060865, 1.3983846970013474, 1.4574561277654254, 1.5629114524066097], "in_signal": [0.0, 0.019863247863253265, 0.04406991501693142, 0.06627912814283651, 0.0825706412398503, 0.08246410772622652, 0.08833027699360127, 0.006810101177511879, -0.12203335886731746, -0.29121521258280525, -0.5051848962957701, -0.7300723364249481, -0.9380592627195157, -1.1749804343200334, -1.4629636004003315, -1.795551831008705, -2.1821943330933635, -2.5809848756907057, -2.9773538656625327, -3.3189541545357115, -3.545392839760468, -3.6366225822997604, -3.62971587834514, -3.563723625733618, -3.4565484040136845, -3.3096539006771795, -3.0951038240791515, -2.8337258621039254, -2.534924079694736, -2.2487170922630435, -1.9877810159139253, -1.7478437983404667, -1.5229616197850346, -1.2295198155132414, -0.930336118616349, -0.6694358825470571, -0.43909797416924434, -0.2511151974921242, -0.11300170829938293, -0.0413672221866169, -0.06515826725424895, -0.16012804456302213, -0.2977182627689886, -0.448945695710512, -0.5933083022108054, -0.7129609929890401, -0.9150063909935859, -1.1223530857323483, -1.299811528704014, -1.4398896299024573, -1.5620274919097747, -1.6851345525595214, -1.7837970153270164, -1.9284986847575332, -2.059283874987305, -2.1749023984809503, -2.2580309805699907, -2.2953368338729714, -2.292586568940037, -2.3752385536017235, -2.5059803033635815, -2.640657426013555, -2.783708329398048, -2.9161363509472116, -3.007211498761239, -3.0345738712461547, -3.0599193282805763, -3.0978744341150883, -3.136437657446394, -3.1555224546068708, -3.124371263194647, -3.04542795618537, -2.844305358727865, -2.5659219282436476, -2.2492938661709343, -1.9089982892826445, -1.5590599395279483, -1.2011164833722716, -0.8635105286363887, -0.5825458031215582, -0.3265519742893645, -0.11420100056048346, 0.0596048870177137, 0.2170756429884939, 0.35476049759777484, 0.43723706724289974, 0.44110058495817484, 0.39065401544126815, 0.31326577776390313, 0.23190649722543008, 0.13193142219887405, 0.023618687500953098, -0.07542677015781284, -0.1412825446665476, -0.18288047706787638, -0.21321792057613087, -0.22564627333370293, -0.25519941619225606, -0.31872269141737286, -0.3827292222076455, -0.4574890654766265, -0.5278049098190685, -0.5992212235985568, -0.6496251901522117, -0.762667762043774, -0.929962116390895, -1.1144678847753924, -1.2973896948753625, -1.4664535451908982, -1.5948430683425188, -1.6825870255205633, -1.719349264901804, -1.695975086813436, -1.6349806607594322, -1.5422194494015633, -1.43057601001696, -1.304903192600395, -1.1287403299398215, -0.9386019529069456, -0.759816998703618, -0.5858968381780056, -0.41985607392654495, -0.27990286632294703, -0.1787145566947839, -0.07433300150080274, 0.050543595887229426, 0.18126163206170165, 0.3244893416314908, 0.4751277258952427, 0.6263772212174115, 0.7807787163741987, 0.9161141986524441, 1.0454736494032772], "in_upper_bb": [null, 198.63819588515452, 198.20104206195344, 197.95102453260762, 197.79058055057106, 197.84014229879165, 197.79035320955842, 200.0453337139471, 200.3713146869679, 200.63633459757128, 201.0422520973409, 201.04931833727076, 200.84524163379095, 201.0887851019082, 201.68292354841626, 202.2783963861532, 203.06523159489353, 203.46679584133398, 203.758579814951, 203.6699155034843, 202.85032732055194, 201.61515192164765, 200.31867952777358, 198.89507410015867, 197.3235801073858, 195.735586015509, 193.79276802793885, 193.2506840988599, 192.78078866250743, 192.2864808039495, 192.05479713863292, 191.79646711831637, 191.46514929069042, 192.7775854860315, 193.7375695804544, 194.24829501551062, 194.452934226468, 194.3216894500722, 193.59070941224496, 192.7233721646645, 192.53458376325585, 192.7324526512511, 192.93224483444664, 193.0438860317721, 193.10861662725188, 193.14776126006458, 194.0159563494964, 194.18297663554094, 193.98769928812092, 193.87541814990988, 193.81561209477394, 193.76539860524358, 193.51035565164793, 192.48094915416587, 191.31182031171357, 190.35844306264576, 189.02995912991548, 187.6046922067872, 186.15131707185733, 185.8275417583617, 185.92896328991066, 185.78574649694067, 185.65297563550254, 185.2486133323209, 184.46550480525747, 183.25913599736566, 183.2768281576889, 183.07988977856144, 182.5232530833817, 181.65572165015567, 180.7986980886117, 180.14789548309506, 179.88919190818183, 180.44704648076666, 180.72120427606708, 181.16945868174807, 181.5995158745753, 182.08386163470024, 182.37856717968478, 182.8400615279879, 183.4638647997255, 183.87926692113874, 184.1644067187026, 184.51904582028575, 184.86191624165986, 184.97888663230236, 184.77409800254975, 184.30495155834518, 183.65981407220016, 182.93239848852107, 182.5199340811687, 182.19338772669423, 182.22444136277758, 182.14833406654034, 182.07108002167735, 181.9087984303985, 181.6464542733538, 181.17352905961616, 180.89485053779316, 180.74772000489293, 180.32631583559112, 179.9897880746054, 179.62136231494694, 178.79168489019779, 178.5889372797666, 179.0131853189007, 179.39047192955354, 179.61127045435637, 179.6628566608125, 179.4191433756433, 179.26297495388434, 179.05523451035032, 178.78076980470303, 178.2317999018206, 177.66150945397277, 177.1311485475788, 176.4318723196131, 176.6174311585367, 176.89415307534952, 176.8862295548716, 177.10863822032795, 177.30826563365991, 177.43129789314133, 177.30275868286319, 177.6702137238886, 178.09690633886538, 178.41576604990237, 178.79221438245412, 179.08655958648046, 179.46447720734363, 179.8874889673259, 180.14588806495712, 180.64833284025644], "in_lower_bb": [null, 195.11680411484548, 195.67562460471328, 195.88147546739236, 195.93141944942892, 195.56485770120833, 195.68250393329873, 192.0584162860529, 190.7120186463654, 189.40866540242868, 187.82229335720456, 186.88151499606258, 186.39475836620906, 185.08837204094894, 183.17175645158378, 181.1759911138468, 178.8024272286359, 176.96599304755495, 175.2798517639964, 174.27459449651568, 173.67368267944804, 173.63385807835235, 173.70133047222643, 173.85215589984134, 174.1686498926142, 174.64764398449103, 175.6474619720612, 175.86854590114012, 176.09344133749258, 176.2897491960505, 176.35843286136708, 176.44876288168362, 176.5895807093096, 175.95713451396853, 175.8236504195456, 176.15642498448938, 177.12878577353203, 178.3830305499278, 180.25401058775503, 181.9233478353355, 182.25313623674413, 181.84626734874888, 181.41447516555337, 181.16811396822789, 181.0123833727481, 180.8812387399354, 178.9890436505036, 177.9550233644591, 177.3113007118791, 176.7885818500901, 176.15938790522608, 175.35660139475644, 174.80914434835202, 174.05255084583413, 173.7831796882864, 173.44355693735426, 173.5190408700845, 173.86730779321277, 174.35768292814268, 173.17095824163835, 171.84603671008932, 170.9312535030593, 169.90802436449744, 169.13659666767913, 168.8357051947425, 169.05007400263435, 168.41338184231108, 167.6413202214386, 167.0939569166183, 166.88448834984433, 166.9525119113883, 167.0211145169049, 167.1655980918182, 166.9657435192333, 166.8475857239329, 166.65733131825195, 166.46227412542473, 166.2179283652998, 166.0787528203152, 166.3207584720121, 166.57745520027447, 166.86105307886126, 167.39191328129743, 167.9475641797143, 168.37769375834011, 168.65172336769768, 169.29501199745027, 170.31765844165483, 171.56079592779986, 172.87921151147896, 173.5711759188313, 174.0993322733058, 173.76499863722242, 173.64610593345967, 173.53535997832262, 173.3986415696015, 173.36498572664618, 173.25191094038382, 172.84405946220681, 172.58618999510702, 172.3605941644089, 172.1851219253946, 171.98854768505308, 172.2502251098022, 171.3889727202334, 169.97672468109926, 168.89093807044645, 167.98663954564364, 167.22005333918747, 166.81276662435667, 166.47243504611566, 166.30076548964968, 166.280230195297, 166.37920009817938, 166.54949054602724, 166.7228514524212, 167.0401276803869, 166.94156884146332, 166.84184692465047, 166.8447704451284, 166.77136177967205, 166.7002343663401, 166.67670210685867, 166.7022413171368, 166.9357862761114, 167.40124366113463, 167.93538395009764, 168.51193561754593, 169.21759041351953, 169.74667279265634, 170.27666103267404, 170.7942619350429, 171.02281715974357], "out_sma_10": [179.71, 179.345, 179.41333333333333, 179.49, 179.476, 179.245, 179.10857142857142, 179.14249999999998, 179.0861111111111, 179.1165, 179.35549999999998, 179.44608, 179.44708, 179.41807999999997, 179.31258, 179.27408, 179.28358, 179.46208000000001, 179.69958, 179.96958, 179.97558, 180.09650000000002, 180.2485, 180.4805, 180.8305, 181.185, 181.4955, 181.555, 181.55349999999999, 181.45350000000002, 181.2815, 181.38980999999998, 181.49981], "out_sma_50": [179.71, 179.345, 179.41333333333333, 179.49, 179.476, 179.245, 179.10857142857142, 179.14249999999998, 179.0861111111111, 179.1165, 179.38772727272726, 179.42923333333331, 179.43929230769228, 179.43862857142858, 179.36705333333333, 179.263175, 179.21151764705883, 179.32004444444445, 179.4089894736842, 179.54304, 179.66765714285714, 179.73253636363637, 179.7911217391304, 179.87274166666666, 179.95243200000002, 180.00233846153847, 180.05743703703703, 180.11824285714286, 180.14847586206898, 180.17986000000002, 180.18825161290323, 180.250434375, 180.30890606060606], "out_sma_200": [179.71, 179.345, 179.41333333333333, 179.49, 179.476, 179.245, 179.10857142857142, 179.14249999999998, 179.0861111111111, 179.1165, 179.38772727272726, 179.42923333333331, 179.43929230769228, 179.43862857142858, 179.36705333333333, 179.263175, 179.21151764705883, 179.32004444444445, 179.4089894736842, 179.54304, 179.66765714285714, 179.73253636363637, 179.7911217391304, 179.87274166666666, 179.95243200000002, 180.00233846153847, 180.05743703703703, 180.11824285714286, 180.14847586206898, 180.17986000000002, 180.18825161290323, 180.250434375, 180.30890606060606], "out_ema_10": [179.71, 179.5772727272727, 179.57231404958677, 179.599166040571, 179.5665903968308, 179.29811941558881, 179.11482497639082, 179.16303861704702, 179.0670315957657, 179.1257531238083, 179.66652528311585, 179.70639341345841, 179.67977642919325, 179.6343625329763, 179.40356934516242, 179.0947385551329, 178.96569518147237, 179.36556878484103, 179.6645562785063, 180.10554604605062, 180.47908312858686, 180.59106801429834, 180.67996473897136, 180.87451660461295, 181.0546044946833, 181.09013095019543, 181.16283441379625, 181.2714099749242, 181.22115361584707, 181.19730750387487, 181.05961523044306, 181.26297609763523, 181.429707716247], "out_ema_50": [179.71, 179.68137254901964, 179.6762206843522, 179.67793752025997, 179.66782232338704, 179.6059469381562, 179.55434117587558, 179.5475042670177, 179.51171978595818, 179.50694646101866, 179.60863483509638, 179.6195040572495, 179.61717056480833, 179.60983054265898, 179.56101365863316, 179.488228809275, 179.44496493440147, 179.51241728991513, 179.57114602364396, 179.66992461095202, 179.7675746262088, 179.81963052322024, 179.8690567772116, 179.94281925653664, 180.01819889353519, 180.0665048192789, 180.12232815969935, 180.18655058480917, 180.2182544834441, 180.25244058213255, 180.25979585342145, 180.33502346701277, 180.40737548791424], "out_ema_200": [179.71, 179.70273631840797, 179.70121655404571, 179.7014034540055, 179.69860341963727, 179.6825974154618, 179.6687407247607, 179.66586768272327, 179.65561029284544, 179.65296740435943, 179.67731598740065, 179.67939045518773, 179.67820249045948, 179.67573281393751, 179.6626906963859, 179.64321118696915, 179.63069167267096, 179.64595842219666, 179.65953097520963, 179.6837147466006, 179.7083544008633, 179.72215186951144, 179.73566279618296, 179.75570595243988, 179.77669395291312, 179.79135371457568, 179.8082556676645, 179.8276760092798, 179.83929117336658, 179.85173603731317, 179.85758941007626, 179.88067906768742, 179.9035578829343], "out_macd": [0.0, -0.05823361823365758, -0.05772453145678469, -0.04310659131581929, -0.055094169936865, -0.16995515979735387, -0.242054736926832, -0.20883298411456508, -0.2398548816649111, -0.201198477960304, 0.04756307454854891, 0.06528835842814829, 0.05244191863664582, 0.031409045083307774, -0.07038490479558845, -0.20198546490249214, -0.24854447393323653, -0.0604235325876914, 0.0752885842225055, 0.2669115978575576, 0.4195859065704326, 0.4494636594756969, 0.4665534811596217, 0.5280733872520216, 0.5794286027118858, 0.5640011663603559, 0.5646320790038999, 0.5802302917131783, 0.5248131615940963, 0.4829927529641225, 0.3928714327786338, 0.4564382453651774, 0.5011912951652846], "out_signal": [0.0, -0.011646723646731517, -0.020862285208742153, -0.025311146430157583, -0.03126775113149907, -0.059005232864670035, -0.09561513367710243, -0.11825870376459498, -0.1425779393446582, -0.15430204706778738, -0.11392902274452013, -0.07808554650998645, -0.051980053480659996, -0.035302233767866446, -0.042318767973410845, -0.0742521073592271, -0.10911058067402898, -0.09937317105676147, -0.06444082000090808, 0.0018296635707850534, 0.08538091217071457, 0.15819746163171106, 0.2198686655372932, 0.2815096098802389, 0.34109340844656827, 0.3856749600293258, 0.4214663838242406, 0.45321916540202817, 0.4675379646404418, 0.47062892230517794, 0.4550774243998691, 0.4553495885929308, 0.4645179299074016], "out_upper_bb": [null, 180.37737590053237, 180.18075325315127, 180.18761498454856, 180.08338784973031, 180.5003087269672, 180.4629435375296, 180.41100868570706, 180.31998486658387, 180.29557732288148, 181.5062237378476, 181.4695070749195, 181.394051979982, 181.31670748421084, 181.25983431057543, 181.27175256301982, 181.2024198599202, 181.45980004370693, 181.62832326951346, 182.0136213425397, 182.3998597675396, 182.5570857894705, 182.6914286608117, 182.9159773802628, 183.14594219976092, 183.1981386205793, 183.26135176659213, 183.40137899921314, 183.38710703587853, 183.41591202392524, 183.2542375417271, 183.43171194142107, 183.57526803878906], "out_lower_bb": [null, 178.31262409946763, 178.6459134135154, 178.79238501545146, 178.86861215026968, 177.9896912730328, 177.75419931961324, 177.8739913142929, 177.85223735563835, 177.93742267711852, 177.26923080760693, 177.38895959174712, 177.48453263540256, 177.56054965864632, 177.47427235609123, 177.25459743698016, 177.22061543419744, 177.18028884518196, 177.18965567785492, 177.0724586574603, 176.9312202324604, 176.98549421052948, 177.00415133918824, 176.98260261973718, 176.99713780023907, 177.26094137942067, 177.5177282334079, 177.61570100078683, 177.86597296412148, 178.00716797607473, 178.00284245827288, 178.05459805857893, 178.173041961211], "overall_sma_10": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.24999999999997, 193.383, 192.62449999999998, 191.55751, 190.21051, 188.74201, 186.87201, 185.54801, 184.09901, 182.92201, 182.27401000000003, 181.86601000000002, 181.39551, 181.18972000000002, 181.28172, 181.64122, 182.56822, 183.57121999999998, 184.77522, 185.65422, 186.13922, 186.37921999999998, 186.65922, 187.545, 188.2795, 188.7635, 189.0135, 189.1335, 189.0695, 188.9925, 188.64849999999998, 188.1995, 187.6875, 186.667, 185.8415, 185.2655, 183.9915, 183.0045, 182.2295, 181.6715, 181.3265, 180.92249999999999, 180.632, 179.8665, 179.25349999999997, 178.5365, 178.55749999999998, 178.4675, 178.27949999999998, 177.327, 176.4485, 175.7945, 174.929, 174.51871, 174.04771, 173.77271000000002, 173.13271, 172.25371, 171.33771000000002, 171.21320999999998, 171.30271, 171.37451000000001, 172.12579, 172.89407999999997, 173.52108, 174.05408, 174.92908000000003, 176.04808, 177.11961, 177.94761, 178.73861, 179.36581, 179.43053, 179.57253, 179.71853000000002, 179.57653, 179.14002999999997, 178.57453, 178.101, 177.864, 177.35250000000002, 176.92691, 176.55891, 176.22191, 175.88790999999998, 175.73091, 175.87141, 175.85091, 175.63791, 175.46990999999997, 175.33441, 175.248, 175.051, 174.82, 174.09, 173.25900000000001, 172.41, 171.747, 171.24499999999998, 170.762, 170.401, 170.108, 170.01, 169.791, 170.12099999999998, 170.59499999999997, 171.06199999999998, 171.81199999999998, 172.491, 172.969, 173.47899999999998, 173.9005, 174.098, 174.214, 174.485, 174.90315, 175.28915, 175.49214999999998, 175.81315, 176.24215, 176.68515, 177.03965, 177.57315, 178.20315, 178.55715, 178.81900000000002, 179.1, 179.25, 179.21800000000002, 179.175, 179.165, 179.1505, 179.1165, 179.35549999999998, 179.44608, 179.44707999999997, 179.41807999999997, 179.31258, 179.27407999999997, 179.28357999999997, 179.46208000000001, 179.69958000000003, 179.96958, 179.97557999999998, 180.0965, 180.2485, 180.4805, 180.8305, 181.185, 181.49550000000002, 181.555, 181.55349999999999, 181.45350000000002, 181.2815, 181.38981, 181.49981], "overall_sma_50": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.43227272727273, 193.96541666666667, 193.62, 193.08857857142857, 192.42734000000002, 191.72719375, 190.93382941176472, 190.21639444444446, 189.5192157894737, 188.972255, 188.64262380952383, 188.46568636363637, 188.30500434782607, 188.13072083333336, 187.96909200000002, 187.8479730769231, 187.83545555555557, 187.84311785714286, 187.8833551724138, 187.86624333333333, 187.8350741935484, 187.813665625, 187.80628181818182, 187.95845, 188.05777999999998, 188.1022861111111, 188.15384594594593, 188.18269210526316, 188.18749487179485, 188.1478075, 188.03347073170733, 187.90553095238096, 187.77865813953488, 187.66493863636362, 187.56527333333332, 187.48559347826085, 187.2682404255319, 187.10390208333334, 186.9715775510204, 186.852546, 186.52764600000003, 186.150046, 185.79974599999997, 185.36514599999998, 184.973346, 184.58974600000002, 184.200546, 183.944946, 183.69054599999998, 183.313446, 182.96734600000002, 182.63234600000004, 182.260646, 181.957386, 181.740786, 181.59588600000004, 181.45268600000003, 181.28608599999998, 181.13828599999997, 180.97168599999998, 180.773086, 180.53404600000002, 180.406702, 180.29825799999998, 180.188658, 180.07845799999998, 179.92485799999997, 179.78145800000001, 179.607164, 179.43036399999997, 179.29296399999998, 179.131364, 178.96096400000002, 178.703764, 178.47646399999996, 178.241064, 177.950164, 177.66966399999998, 177.41346400000003, 177.204664, 177.03376399999996, 176.87684599999997, 176.73524600000002, 176.61474600000003, 176.485746, 176.334146, 176.326146, 176.238946, 176.09514600000003, 175.964346, 175.835346, 175.741946, 175.61904600000003, 175.605446, 175.453046, 175.27864599999998, 175.096646, 174.894846, 174.688246, 174.651346, 174.62584600000002, 174.604646, 174.635246, 174.659904, 174.66770400000001, 174.64310400000002, 174.68250399999997, 174.80650400000002, 174.918904, 175.00250400000002, 175.06110399999997, 175.109844, 175.029688, 174.923888, 174.860488, 174.812918, 174.754518, 174.69531799999996, 174.657612, 174.661412, 174.650412, 174.64461200000002, 174.658212, 174.65001199999998, 174.62821200000002, 174.66141199999998, 174.74651199999997, 174.830412, 174.88101199999997, 174.923612, 175.012912, 175.08933000000002, 175.16973, 175.27673, 175.339846, 175.40464600000004, 175.45584599999998, 175.52274599999998, 175.608246, 175.686346, 175.838446, 175.979646, 176.153446, 176.30784599999998, 176.541146, 176.802546, 177.069946, 177.33944599999998, 177.59624599999998, 177.833046, 178.069246, 178.268746, 178.44214599999998, 178.60594600000002, 178.794908, 178.983508], "overall_sma_200": [196.255, 196.8775, 196.93833333333336, 196.91625, 196.861, 196.7025, 196.73642857142858, 196.051875, 195.54166666666666, 195.02249999999998, 194.43227272727273, 193.96541666666667, 193.62, 193.08857857142857, 192.42734000000002, 191.72719375, 190.93382941176472, 190.21639444444446, 189.5192157894737, 188.972255, 188.64262380952383, 188.46568636363637, 188.30500434782607, 188.13072083333336, 187.96909200000002, 187.8479730769231, 187.83545555555557, 187.84311785714286, 187.8833551724138, 187.86624333333333, 187.8350741935484, 187.813665625, 187.80628181818182, 187.95845, 188.05777999999998, 188.1022861111111, 188.15384594594593, 188.18269210526316, 188.18749487179485, 188.1478075, 188.03347073170733, 187.90553095238096, 187.77865813953488, 187.66493863636362, 187.56527333333332, 187.48559347826085, 187.2682404255319, 187.10390208333334, 186.9715775510204, 186.852546, 186.71837843137254, 186.56264038461538, 186.43023207547168, 186.22078333333334, 186.05404181818182, 185.8875410714286, 185.7400403508772, 185.6148672413793, 185.4983440677966, 185.26495500000001, 185.03479180327867, 184.8258435483871, 184.6046396825397, 184.392334375, 184.20691384615384, 184.05196060606062, 183.85834925373135, 183.6499911764706, 183.44607826086957, 183.25756285714286, 183.1006957746479, 182.9576027777778, 182.8952082191781, 182.83851621621622, 182.782136, 182.73645, 182.6987038961039, 182.6753871794872, 182.6452594936709, 182.59381875, 182.56216666666666, 182.5195792682927, 182.47777710843374, 182.44970833333332, 182.4217117647059, 182.36901744186048, 182.28966091954024, 182.20938068181817, 182.13466853932584, 182.0682833333333, 181.98967582417583, 181.9116804347826, 181.84133978494626, 181.7871765957447, 181.73394315789474, 181.67754791666667, 181.6279855670103, 181.56055714285714, 181.4784303030303, 181.408446, 181.3307386138614, 181.25837843137253, 181.18208349514563, 181.11725576923075, 181.00594857142858, 180.88334528301888, 180.76649158878504, 180.65189444444445, 180.53958348623854, 180.44058727272727, 180.34607747747748, 180.26280892857145, 180.193403539823, 180.1237245614035, 180.0594313043478, 179.99641896551722, 179.93704786324787, 179.90275084745764, 179.86323193277312, 179.817955, 179.77855041322314, 179.74130819672132, 179.69784227642276, 179.64713387096774, 179.6134768, 179.59219126984127, 179.5710716535433, 179.55817265625, 179.54927209302326, 179.54289307692306, 179.54241297709925, 179.53663712121212, 179.5380909774436, 179.539373880597, 179.53523037037036, 179.53533897058824, 179.53668686131385, 179.53584130434783, 179.52543956834532, 179.516615, 179.51564609929076, 179.5094443661972, 179.5086090909091, 179.5266048611111, 179.52908206896552, 179.52929383561644, 179.52861836734695, 179.52075608108106, 179.50856979865773, 179.50107933333334, 179.5120986754967, 179.5219532894737, 179.53873790849673, 179.55575909090908, 179.56568967741936, 179.5753967948718, 179.58924777070064, 179.60365126582278, 179.61400566037736, 179.62573062500002, 179.63898695652173, 179.64735740740738, 179.65620797546012, 179.66098719512195, 179.67624242424245, 179.6913253012048], "overall_ema_10": [196.255, 196.48136363636362, 196.58657024793388, 196.63446656649134, 196.63547264531107, 196.50356852798177, 196.58291970471234, 195.61511612203736, 194.8596404634851, 194.03970583376054, 193.03794113671316, 192.27286093003804, 191.7641589427584, 190.74887549862052, 189.37089813523497, 187.88982574701043, 186.13531197482672, 184.6598007066764, 183.26165512364435, 182.41044510116353, 182.34490962822468, 182.78219878672928, 183.14361718914213, 183.32154133657085, 183.46126109355797, 183.70830453109286, 184.39952188907597, 185.06324518197124, 185.7808369670674, 186.06977570032785, 186.2207255729955, 186.38968455972358, 186.60428736704654, 187.76350784576533, 188.431051873808, 188.6544969876611, 188.90095208081362, 188.9644153388475, 188.8563398226934, 188.44609621856733, 187.53953326973692, 186.65234540251203, 185.88828260205526, 185.3222312198634, 184.93273463443367, 184.74496470090025, 183.38588020982746, 182.6575383534952, 182.2870768346779, 182.0566992283728, 181.68457209594135, 181.12737716940654, 180.8396722295144, 179.79973182414815, 179.29978058339393, 178.83254775004957, 178.5866299773133, 178.56724270871086, 178.59865312530889, 177.30707982979817, 176.2012471334712, 175.45192947284008, 174.6224877505055, 173.96696270495903, 173.6711513040574, 173.72730561241056, 173.24597731924501, 172.59943598847318, 172.0504476269326, 171.72309351294484, 171.79525832877306, 171.97757499626886, 173.14579772421996, 174.1556526834527, 174.96553401373401, 175.7554369203278, 176.49626657117727, 177.29330901278138, 177.839125555912, 177.96473909120073, 178.34024107461875, 178.47292451559716, 178.57784733094311, 178.85823872531708, 179.0785589570776, 178.86245732851802, 178.244737814242, 177.69569457528888, 177.30738647069091, 177.0987707487471, 176.70172152170218, 176.3585176086654, 176.17878713436258, 176.2826440190239, 176.36398147011045, 176.35598483918127, 176.4494421411483, 176.1895435700304, 175.6878083754794, 175.46820685266493, 175.12126015218038, 174.90830376087484, 174.63406671344305, 174.5987818564534, 173.65900333709823, 172.63191182126218, 171.85883694466906, 171.2281393183656, 170.71575035139003, 170.52197756022818, 170.4179816401867, 170.5274395237891, 170.8715414285547, 171.12217025972657, 171.41450293977627, 171.65732058708966, 171.9105350258006, 172.63407411201865, 173.1006060916516, 173.34231407498766, 173.65280242498991, 173.9404747113554, 174.02311567292713, 173.91164009603128, 174.18952371493467, 174.68806485767382, 175.09205306536947, 175.60622523530228, 176.1160024652473, 176.58945656247505, 177.1150099147523, 177.41773538479734, 177.838147133016, 178.1784840179222, 178.32421419648176, 178.547084342576, 178.7603417348349, 178.88027960122855, 178.73659240100517, 178.65539378264057, 178.78714036761502, 178.7594784825941, 178.87411875848608, 179.4606426205795, 179.5379439622923, 179.54195415096643, 179.5215988507907, 179.31130815064694, 179.01925212325656, 178.90393355539172, 179.31503654532048, 179.62321171889857, 180.0717186790988, 180.45140619198992, 180.56842324799175, 180.66143720290233, 180.85935771146552, 181.04220176392633, 181.07998326139426, 181.15453175932257, 181.26461689399116, 181.2155956405382, 181.19276006953126, 181.05589460234376, 181.25993194737217, 181.42721704784995], "overall_ema_50": [196.255, 196.30382352941177, 196.33347750865053, 196.35373329262504, 196.3649594380123, 196.3471178914236, 196.3703681701913, 196.16996157528186, 195.98525719978062, 195.76426672135787, 195.48056998718698, 195.21976332102278, 194.99447848490425, 194.64881658353545, 194.1986669135929, 193.68989566207944, 193.08401740082144, 192.49327162039705, 191.88451587057756, 191.36277015016276, 190.99756347760734, 190.75256098828942, 190.51795075345456, 190.26713699841713, 190.02489633181253, 189.82078275017284, 189.7301638187935, 189.6642750415859, 189.63861719681785, 189.5496518165505, 189.445743902176, 189.35571472954166, 189.2856867009322, 189.4305617322682, 189.50916715453218, 189.51508216807994, 189.53449071050818, 189.5233342120569, 189.4781054194272, 189.36523854023397, 189.133660558264, 188.87979151676348, 188.6276428298316, 188.39812742474015, 188.19349497671115, 188.02512262468326, 187.6033531099898, 187.28086867430392, 187.0196581380567, 186.78437742676036, 186.5187155668874, 186.20896201524477, 185.94763017150967, 185.52301722360735, 185.19074203836786, 184.85894823294169, 184.5695777140028, 184.33077074482622, 184.1115248332644, 183.61675915352856, 183.13080781417452, 182.69744280185395, 182.23440582923223, 181.79451148298784, 181.42374632679224, 181.13183470613373, 180.73764510981476, 180.30440412511615, 179.88383925746456, 179.5060416395248, 179.21639294777873, 178.96469126355214, 178.9426563120403, 178.93314037823478, 178.9204682065393, 178.93574396314563, 178.970812827336, 179.04568291253852, 179.0946875042037, 179.07254289619573, 179.11009023359983, 179.1085180675763, 179.10622324139686, 179.14597919271463, 179.18221530280425, 179.13154019289036, 178.9877543029731, 178.84019531069964, 178.71156020047613, 178.61149901614374, 178.46653827041263, 178.32330539706314, 178.2074894991391, 178.15033304819246, 178.09463371296926, 178.0250402340293, 177.97974453857717, 177.86367612529963, 177.6898064733271, 177.56393170966723, 177.40691477987636, 177.27134949439102, 177.11953186716002, 177.01445218609493, 176.71702268860102, 176.3755708184598, 176.06201902165745, 175.76115553061206, 175.47287492156843, 175.2445268854285, 175.03689838011758, 174.8793729534463, 174.78292695527193, 174.68359648643775, 174.60698485951863, 174.53416192385126, 174.47595949546493, 174.53141206427026, 174.55763119900476, 174.55262605394574, 174.57213091457533, 174.59812578067041, 174.59016006378138, 174.54387927696644, 174.579021266105, 174.67127533410087, 174.75906845825378, 174.8830265579301, 175.02133924193285, 175.16638476185705, 175.335546143745, 175.47062276555891, 175.63765716690958, 175.79735688585433, 175.9221664197424, 176.06443440328192, 176.20778991687874, 176.33375893974625, 176.4026311381876, 176.4766456033567, 176.59050263851918, 176.6706790056361, 176.77731904463076, 176.98605163111586, 177.09976725342506, 177.19624696897702, 177.28384512705637, 177.3262433573679, 177.34109655903976, 177.38203394888134, 177.53038555872914, 177.66684102701427, 177.84029824164116, 178.00969831059643, 178.1306905337103, 178.24634972846675, 178.38374777833081, 178.52026747329822, 178.62731580767868, 178.73957793286777, 178.85802585706904, 178.94182876463495, 179.02607077386494, 179.0815189788114, 179.20295352866194, 179.3197004491066], "overall_ema_200": [196.255, 196.26738805970152, 196.27527474567464, 196.28099340492167, 196.28456560984785, 196.28083858885432, 196.28739740886573, 196.23737355405117, 196.189837498787, 196.1317296629782, 196.05609056185403, 195.98418916322862, 195.9194211118532, 195.8225124440736, 195.69661679786392, 195.55262061082053, 195.38035572912082, 195.20761587111963, 195.02614705648165, 194.86250380218831, 194.73501620216655, 194.63566280712013, 194.5374970080443, 194.4338622119444, 194.3309382098355, 194.2363020087426, 194.16937363054615, 194.10848434068998, 194.05775315322043, 193.9912083457257, 193.92064905870356, 193.8532794163284, 193.79075922313112, 193.78269196717957, 193.75933184810316, 193.71854247648025, 193.68164155631626, 193.63754562043252, 193.58513223117447, 193.5156284278792, 193.4155724236217, 193.30855180249114, 193.20050651092407, 193.0967701277308, 192.99809579810162, 192.90756748170259, 192.75196979531748, 192.6189153694934, 192.49952317676212, 192.38529906555056, 192.26216176141574, 192.1264188583171, 192.00123061097068, 191.83325816708043, 191.6861610708906, 191.53734354779715, 191.39746948264494, 191.26893744799176, 191.14427140373314, 190.94875626538754, 190.75249998413992, 190.56670396439725, 190.37091586524903, 190.17834058300778, 190.0008446568087, 189.84143326718873, 189.65475233915703, 189.45609808702613, 189.2583259667572, 189.0691883949487, 188.90053975420295, 188.74031547804174, 188.63745462751396, 188.53857448196658, 188.43978269607638, 188.3489390871602, 188.26417352410388, 188.19069916067997, 188.1121379750016, 188.0167933185339, 187.93732273824997, 187.84909067120273, 187.76153753019574, 187.68550233089033, 187.60972618829442, 187.51301249487858, 187.3931317735365, 187.2720558354914, 187.1555179664815, 187.04610982751154, 186.92540226703878, 186.80489179672, 186.69111177884218, 186.59219524372932, 186.49406394777182, 186.3928294806298, 186.29807495843448, 186.18585530710678, 186.05893137370273, 185.9437181262032, 185.8204970503206, 185.70238265180996, 185.57997088413026, 185.46912540269614, 185.30953211510715, 185.13739746719563, 184.97065719389022, 184.80567553026944, 184.64253448021702, 184.4933550326527, 184.3486450323278, 184.2160216986728, 184.09864834843725, 183.98075134994536, 183.86880357531905, 183.7581687138731, 183.6516197714465, 183.5743897239694, 183.4910624630344, 183.4009026375316, 183.31780907894918, 183.2373831179646, 183.14939920634308, 183.05248976150384, 182.9767435947227, 182.9165919171633, 182.85682483341043, 182.80770219825212, 182.76394396742376, 182.72370571899168, 182.69143004019574, 182.65251033830324, 182.6234306334445, 182.59444127390773, 182.5584766841176, 182.52854159273335, 182.50059590524347, 182.4699432096689, 182.42636168519462, 182.38520385748126, 182.35530133153617, 182.3182834078393, 182.2891462595026, 182.28726420716924, 182.26336904092878, 182.23646984649167, 182.20854477339225, 182.17030054679134, 182.1258696955795, 182.08864711154388, 182.07945659302106, 182.06881523388654, 182.0690260275792, 182.06993124123517, 182.0602304328647, 182.05047689621927, 182.04748707635642, 182.04567128455187, 182.03775415734242, 182.03230386721964, 182.02959437600353, 182.01929990460053, 182.01005313938066, 181.99443072008336, 181.9962582751074, 181.99808655097698], "overall_macd": [0.0, 0.09931623931626632, 0.14089658363164403, 0.15511598064645682, 0.14773669362790542, 0.08203797367173138, 0.11179495406310025, -0.31927060208684566, -0.6374071990466348, -0.9679426274447565, -1.3610636311476298, -1.6296220969416595, -1.7700069678977854, -2.122665120722104, -2.614896264721523, -3.1259047534421995, -3.7287643414319973, -4.176147046080075, -4.562829825549841, -4.685355310028427, -4.4511475806594945, -4.001541552456928, -3.602089062526659, -3.299754615287526, -3.0278475171339494, -2.722075887331158, -2.2369035176870398, -1.788214014203021, -1.3397169500579764, -1.103889142536275, -0.9440367105174516, -0.7880949280466325, -0.6234329055633054, -0.055752598426067834, 0.26639866897122033, 0.37416506173011044, 0.4822536593420068, 0.5008159092163567, 0.43945224847158215, 0.24517072226444725, -0.1603224475247771, -0.5400071537981148, -0.8480791355928545, -1.0538554274766057, -1.170758728211979, -1.191571756101979, -1.7231879830117691, -1.9517398646873971, -2.0096453005906767, -2.0002020346962297, -2.0505789399390437, -2.177562795158508, -2.178446866396996, -2.507305362479599, -2.582424635906392, -2.6373764924555303, -2.5905453089261528, -2.444560247084894, -2.2815855092082984, -2.705846492248469, -3.0289473024110123, -3.179365916613449, -3.355911942936018, -3.445848437143866, -3.3715120900173474, -3.144023361185816, -3.1613011564182614, -3.249694857453136, -3.2906905507716147, -3.2318616432487772, -2.9997664975457496, -2.7296547281482617, -2.0398149688978435, -1.4523882063067788, -0.9827816178800788, -0.5478159817294852, -0.1593065405091636, 0.2306573412504349, 0.48691329030714314, 0.5413130989377635, 0.6974233410394106, 0.7352028943550408, 0.7548284373305023, 0.8469586668716147, 0.9054999160348984, 0.7671433458233992, 0.456554655819275, 0.18886773737364138, 0.0037128270544428688, -0.0935306249284622, -0.26796887790735013, -0.40963225129073066, -0.4716086007928766, -0.40470564270148657, -0.3492722066731915, -0.3345676946091487, -0.27535968436399116, -0.37341198762646854, -0.5728157923178401, -0.638755345368736, -0.7565284385525501, -0.8090682871888362, -0.8848864787165098, -0.8512410563668311, -1.214838049610023, -1.599139533779379, -1.852490958313382, -2.029076935275242, -2.142708946453041, -2.1084011609490005, -2.0335628542327413, -1.866398222426767, -1.602478374459963, -1.3910029565434172, -1.171174603970087, -0.9840022524785468, -0.8022119229341342, -0.42408887929752836, -0.1780484447754418, -0.04467718189030734, 0.10978380392444365, 0.24430698307929788, 0.27990996409144486, 0.2260386818178688, 0.3431932192751219, 0.5500499854393581, 0.7041337767595905, 0.8974001799106475, 1.0776812629502501, 1.2313752025060865, 1.3983846970013474, 1.4574561277654254, 1.5629114524066097, 1.6261267471834913, 1.5988894226106254, 1.604798761790164, 1.604701534517261, 1.562406538397255, 1.405367364361382, 1.2822698079017982, 1.2581646590186324, 1.165510600389183, 1.1398641373559713, 1.3229631861207736, 1.2747090142285629, 1.1963866970568802, 1.1110186514430325, 0.9465164088516644, 0.7541968010225162, 0.6491692245065224, 0.781251103595082, 0.8634662384525598, 1.004193580708943, 1.1085902895342201, 1.0927918102430567, 1.0667640351831267, 1.087662342071411, 1.1008144361625796, 1.049514060465782, 1.0165064833760482, 1.0006001881248494, 0.9157094988183303, 0.8463426111985086, 0.7304985526792791, 0.7700646201906522, 0.7924395776974222], "overall_signal": [0.0, 0.019863247863253265, 0.04406991501693142, 0.06627912814283651, 0.0825706412398503, 0.08246410772622652, 0.08833027699360127, 0.006810101177511879, -0.12203335886731746, -0.29121521258280525, -0.5051848962957701, -0.7300723364249481, -0.9380592627195157, -1.1749804343200334, -1.4629636004003315, -1.795551831008705, -2.1821943330933635, -2.5809848756907057, -2.9773538656625327, -3.3189541545357115, -3.545392839760468, -3.6366225822997604, -3.62971587834514, -3.563723625733618, -3.4565484040136845, -3.3096539006771795, -3.0951038240791515, -2.8337258621039254, -2.534924079694736, -2.2487170922630435, -1.9877810159139253, -1.7478437983404667, -1.5229616197850346, -1.2295198155132414, -0.930336118616349, -0.6694358825470571, -0.43909797416924434, -0.2511151974921242, -0.11300170829938293, -0.0413672221866169, -0.06515826725424895, -0.16012804456302213, -0.2977182627689886, -0.448945695710512, -0.5933083022108054, -0.7129609929890401, -0.9150063909935859, -1.1223530857323483, -1.299811528704014, -1.4398896299024573, -1.5620274919097747, -1.6851345525595214, -1.7837970153270164, -1.9284986847575332, -2.059283874987305, -2.1749023984809503, -2.2580309805699907, -2.2953368338729714, -2.292586568940037, -2.3752385536017235, -2.5059803033635815, -2.640657426013555, -2.783708329398048, -2.9161363509472116, -3.007211498761239, -3.0345738712461547, -3.0599193282805763, -3.0978744341150883, -3.136437657446394, -3.1555224546068708, -3.124371263194647, -3.04542795618537, -2.844305358727865, -2.5659219282436476, -2.2492938661709343, -1.9089982892826445, -1.5590599395279483, -1.2011164833722716, -0.8635105286363887, -0.5825458031215582, -0.3265519742893645, -0.11420100056048346, 0.0596048870177137, 0.2170756429884939, 0.35476049759777484, 0.43723706724289974, 0.44110058495817484, 0.39065401544126815, 0.31326577776390313, 0.23190649722543008, 0.13193142219887405, 0.023618687500953098, -0.07542677015781284, -0.1412825446665476, -0.18288047706787638, -0.21321792057613087, -0.22564627333370293, -0.25519941619225606, -0.31872269141737286, -0.3827292222076455, -0.4574890654766265, -0.5278049098190685, -0.5992212235985568, -0.6496251901522117, -0.762667762043774, -0.929962116390895, -1.1144678847753924, -1.2973896948753625, -1.4664535451908982, -1.5948430683425188, -1.6825870255205633, -1.719349264901804, -1.695975086813436, -1.6349806607594322, -1.5422194494015633, -1.43057601001696, -1.304903192600395, -1.1287403299398215, -0.9386019529069456, -0.759816998703618, -0.5858968381780056, -0.41985607392654495, -0.27990286632294703, -0.1787145566947839, -0.07433300150080274, 0.050543595887229426, 0.18126163206170165, 0.3244893416314908, 0.4751277258952427, 0.6263772212174115, 0.7807787163741987, 0.9161141986524441, 1.0454736494032772, 1.1616042689593202, 1.2490612996895814, 1.3202087921096979, 1.3771073405912106, 1.4141671801524196, 1.4124072169942121, 1.3863797351757294, 1.3607367199443101, 1.3216914960332848, 1.2853260242978222, 1.2928534566624126, 1.2892245681756427, 1.2706569939518904, 1.238729325450119, 1.1802867421304282, 1.0950687539088457, 1.0058888480283812, 0.9609612991417213, 0.9414622870038891, 0.9540085457448999, 0.984924894502764, 1.0064982776508224, 1.0185514291572833, 1.032373611740109, 1.0460617766246032, 1.046752233392839, 1.0407030833894808, 1.0326825043365546, 1.0092879032329098, 0.9766988448260296, 0.9274587863966796, 0.8959799531554742, 0.8752718780638639], "overall_upper_bb": [null, 198.63819588515452, 198.20104206195344, 197.95102453260762, 197.79058055057106, 197.84014229879165, 197.79035320955842, 200.0453337139471, 200.3713146869679, 200.63633459757128, 201.0422520973409, 201.04931833727076, 200.84524163379095, 201.0887851019082, 201.68292354841626, 202.2783963861532, 203.06523159489353, 203.46679584133398, 203.758579814951, 203.6699155034843, 202.85032732055194, 201.61515192164765, 200.31867952777358, 198.89507410015867, 197.3235801073858, 195.735586015509, 193.79276802793885, 193.2506840988599, 192.78078866250743, 192.2864808039495, 192.05479713863292, 191.79646711831637, 191.46514929069042, 192.7775854860315, 193.7375695804544, 194.24829501551062, 194.452934226468, 194.3216894500722, 193.59070941224496, 192.7233721646645, 192.53458376325585, 192.7324526512511, 192.93224483444664, 193.0438860317721, 193.10861662725188, 193.14776126006458, 194.0159563494964, 194.18297663554094, 193.98769928812092, 193.87541814990988, 193.81561209477394, 193.76539860524358, 193.51035565164793, 192.48094915416587, 191.31182031171357, 190.35844306264576, 189.02995912991548, 187.6046922067872, 186.15131707185733, 185.8275417583617, 185.92896328991066, 185.78574649694067, 185.65297563550254, 185.2486133323209, 184.46550480525747, 183.25913599736566, 183.2768281576889, 183.07988977856144, 182.5232530833817, 181.65572165015567, 180.7986980886117, 180.14789548309506, 179.88919190818183, 180.44704648076666, 180.72120427606708, 181.16945868174807, 181.5995158745753, 182.08386163470024, 182.37856717968478, 182.8400615279879, 183.4638647997255, 183.87926692113874, 184.1644067187026, 184.51904582028575, 184.86191624165986, 184.97888663230236, 184.77409800254975, 184.30495155834518, 183.65981407220016, 182.93239848852107, 182.5199340811687, 182.19338772669423, 182.22444136277758, 182.14833406654034, 182.07108002167735, 181.9087984303985, 181.6464542733538, 181.17352905961616, 180.89485053779316, 180.74772000489293, 180.32631583559112, 179.9897880746054, 179.62136231494694, 178.79168489019779, 178.5889372797666, 179.0131853189007, 179.39047192955354, 179.61127045435637, 179.6628566608125, 179.4191433756433, 179.26297495388434, 179.05523451035032, 178.78076980470303, 178.2317999018206, 177.66150945397277, 177.1311485475788, 176.4318723196131, 176.6174311585367, 176.89415307534952, 176.8862295548716, 177.10863822032795, 177.30826563365991, 177.43129789314133, 177.30275868286319, 177.6702137238886, 178.09690633886538, 178.41576604990237, 178.79221438245412, 179.08655958648046, 179.46447720734363, 179.8874889673259, 180.14588806495712, 180.64833284025644, 181.00758304744855, 181.1782021726928, 181.34879717775772, 181.4764352361101, 181.71704976528892, 181.74831184356157, 181.69368601707626, 181.77005716100186, 181.7344201446078, 181.5779343600761, 181.517928875489, 181.28241387784058, 181.20494092264667, 181.04903748356213, 181.01126172827546, 181.07657072591724, 181.08603097946994, 181.3612714795186, 181.5899460564523, 182.0136213425398, 182.3998597675397, 182.5570857894706, 182.69142866081182, 182.91597738026286, 183.14594219976092, 183.1981386205793, 183.26135176659213, 183.4013789992131, 183.38710703587847, 183.4159120239252, 183.25423754172704, 183.431711941421, 183.57526803878895], "overall_lower_bb": [null, 195.11680411484548, 195.67562460471328, 195.88147546739236, 195.93141944942892, 195.56485770120833, 195.68250393329873, 192.0584162860529, 190.7120186463654, 189.40866540242868, 187.82229335720456, 186.88151499606258, 186.39475836620906, 185.08837204094894, 183.17175645158378, 181.1759911138468, 178.8024272286359, 176.96599304755495, 175.2798517639964, 174.27459449651568, 173.67368267944804, 173.63385807835235, 173.70133047222643, 173.85215589984134, 174.1686498926142, 174.64764398449103, 175.6474619720612, 175.86854590114012, 176.09344133749258, 176.2897491960505, 176.35843286136708, 176.44876288168362, 176.5895807093096, 175.95713451396853, 175.8236504195456, 176.15642498448938, 177.12878577353203, 178.3830305499278, 180.25401058775503, 181.9233478353355, 182.25313623674413, 181.84626734874888, 181.41447516555337, 181.16811396822789, 181.0123833727481, 180.8812387399354, 178.9890436505036, 177.9550233644591, 177.3113007118791, 176.7885818500901, 176.15938790522608, 175.35660139475644, 174.80914434835202, 174.05255084583413, 173.7831796882864, 173.44355693735426, 173.5190408700845, 173.86730779321277, 174.35768292814268, 173.17095824163835, 171.84603671008932, 170.9312535030593, 169.90802436449744, 169.13659666767913, 168.8357051947425, 169.05007400263435, 168.41338184231108, 167.6413202214386, 167.0939569166183, 166.88448834984433, 166.9525119113883, 167.0211145169049, 167.1655980918182, 166.9657435192333, 166.8475857239329, 166.65733131825195, 166.46227412542473, 166.2179283652998, 166.0787528203152, 166.3207584720121, 166.57745520027447, 166.86105307886126, 167.39191328129743, 167.9475641797143, 168.37769375834011, 168.65172336769768, 169.29501199745027, 170.31765844165483, 171.56079592779986, 172.87921151147896, 173.5711759188313, 174.0993322733058, 173.76499863722242, 173.64610593345967, 173.53535997832262, 173.3986415696015, 173.36498572664618, 173.25191094038382, 172.84405946220681, 172.58618999510702, 172.3605941644089, 172.1851219253946, 171.98854768505308, 172.2502251098022, 171.3889727202334, 169.97672468109926, 168.89093807044645, 167.98663954564364, 167.22005333918747, 166.81276662435667, 166.47243504611566, 166.30076548964968, 166.280230195297, 166.37920009817938, 166.54949054602724, 166.7228514524212, 167.0401276803869, 166.94156884146332, 166.84184692465047, 166.8447704451284, 166.77136177967205, 166.7002343663401, 166.67670210685867, 166.7022413171368, 166.9357862761114, 167.40124366113463, 167.93538395009764, 168.51193561754593, 169.21759041351953, 169.74667279265634, 170.27666103267404, 170.7942619350429, 171.02281715974357, 171.40956695255144, 171.8639478273072, 172.37335282224223, 172.91271476388994, 173.02510023471112, 173.2828381564384, 173.72346398292373, 174.08009283899813, 174.4557298553922, 175.11171563992386, 176.040721124511, 176.7208161221594, 177.06113907735332, 177.46904251643787, 177.5513182717245, 177.41550927408275, 177.3725490205301, 177.26580852048144, 177.2601339435477, 177.07245865746017, 176.93122023246028, 176.9854942105294, 177.00415133918818, 176.98260261973712, 176.99713780023902, 177.26094137942067, 177.5177282334079, 177.61570100078686, 177.86597296412154, 178.00716797607478, 178.00284245827294, 178.054598058579, 178.17304196121106]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5530_IMO.json b/5530_IMO.json new file mode 100644 index 0000000000000000000000000000000000000000..906d05b7f3ac1d3a8955285dcabe3f104fa45aa3 --- /dev/null +++ b/5530_IMO.json @@ -0,0 +1 @@ +{"input_timestamps": [1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232840.0, 1643236440.0, 1643240040.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321040.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405640.0, 1643409300.0, 1643412960.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677440.0, 1643744100.0, 1643747700.0, 1643751240.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435360.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879780.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562040.0, 1645565700.0, 1645569300.0, 1645572840.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650180.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0], "input_window": [[39.11, 40.02, 40.28, 40.33, 40.73, 41.1314, 41.25, 41.17, 41.93, 41.92, 41.83, 41.85, 41.11, 41.63, 41.37, 41.0601, 40.73, 40.96, 40.97, 41.28, 41.12, 40.96, 40.98, 40.96, 40.54, 40.62, 40.8, 40.94, 41.08, 41.03, 40.86, 41.06, 40.81, 42.43, 42.25, 42.26, 42.59, 42.6, 42.91, 43.57, 43.14, 42.665, 42.885, 43.07, 43.05, 42.57, 42.8, 43.07, 42.88, 43.08, 43.24, 43.27, 43.6, 42.68, 42.6105, 42.6639, 42.93, 42.87, 42.95, 43.78, 44.03, 43.79, 43.73, 44.43, 44.41, 43.09, 43, 43.01, 43.08, 43.17, 43.02, 43.24, 43.57, 43.43, 43.33, 43.21, 43.425, 43.31, 43.54, 43.61, 43.7744, 43.3509, 43.1, 43.07, 43.64, 44.98, 44.79, 44.85, 44.94, 45.15, 45.16, 44.6, 44.26, 44.32, 44.29, 44.46, 44.14, 43.43, 43.37, 43.48, 43.56, 43.69, 43.7, 43.78, 44.68, 44.34, 44.42, 44.44, 44.27, 44.27, 43.86, 43.695, 44.24, 44.385, 44.21, 43.95, 44.11, 43.83, 43.66, 43.43, 43.6, 43.69, 43.71, 44.4, 43.71, 43.635, 43.41, 43.06, 42.66, 43.15, 43.8, 43.45, 43.39, 43.56, 43.46, 43.18, 43.7197], [39.15, 40.08, 40.3, 40.33, 40.74, 41.14, 41.31, 41.23, 41.94, 41.92, 41.83, 41.85, 41.11, 41.71, 41.395, 41.09, 40.73, 40.96, 40.97, 41.28, 41.12, 40.96, 40.98, 40.96, 40.54, 40.63, 40.82, 40.95, 41.08, 41.03, 40.88, 41.07, 40.87, 42.5787, 42.316, 42.275, 42.59, 42.61, 42.92, 43.57, 43.14, 42.665, 42.9, 43.07, 43.05, 42.6, 42.81, 43.08, 42.89, 43.09, 43.24, 43.27, 43.6, 42.7, 42.6105, 42.675, 42.96, 42.88, 43.195, 43.88, 44.03, 43.835, 43.76, 44.43, 44.41, 43.14, 43.03, 43.01, 43.08, 43.19, 43.03, 43.42, 43.6, 43.43, 43.35, 43.21, 43.425, 43.32, 43.58, 43.61, 43.7744, 43.3509, 43.1, 43.07, 43.71, 45, 44.79, 44.865, 44.94, 45.15, 45.16, 44.6, 44.27, 44.32, 44.29, 44.49, 44.14, 43.47, 43.37, 43.49, 43.5601, 43.69, 43.7, 43.79, 44.69, 44.34, 44.42, 44.44, 44.27, 44.3, 43.86, 43.75, 44.24, 44.385, 44.21, 43.95, 44.12, 43.83, 43.67, 43.44, 43.6, 43.69, 43.71, 44.445, 43.73, 43.635, 43.46, 43.06, 42.68, 43.16, 43.8, 43.45, 43.39, 43.56, 43.48, 43.21, 43.7197], [39.05, 40.02, 40.28, 40.3, 40.72, 41.13, 41.25, 41.17, 41.93, 41.92, 41.83, 41.84, 40.95, 41.63, 41.37, 41.0601, 40.73, 40.94, 40.96, 41.28, 41.12, 40.96, 40.98, 40.96, 40.53, 40.62, 40.8, 40.94, 41.03, 41.02, 40.85, 41.06, 40.7211, 42.43, 42.25, 42.24, 42.57, 42.58, 42.9, 43.44, 43.115, 42.65, 42.83, 43.03, 43.04, 42.53, 42.79, 43.07, 42.88, 43.07, 43.22, 43.23, 43.56, 42.64, 42.6105, 42.6639, 42.92, 42.87, 42.95, 43.76, 44.03, 43.7899, 43.71, 44.42, 44.38, 43.05, 43, 43.01, 43.05, 43.16, 43.02, 43.21, 43.57, 43.43, 43.33, 43.185, 43.41, 43.31, 43.54, 43.59, 43.75, 43.33, 43.08, 43.07, 43.63, 44.98, 44.78, 44.85, 44.89, 45.1, 45.15, 44.55, 44.25, 44.32, 44.29, 44.46, 44.14, 43.41, 43.33, 43.4725, 43.56, 43.63, 43.7, 43.78, 44.68, 44.33, 44.42, 44.4374, 44.27, 44.27, 43.8, 43.68, 44.23, 44.385, 44.19, 43.95, 44.11, 43.83, 43.65, 43.41, 43.56, 43.69, 43.71, 44.37, 43.69, 43.635, 43.41, 43.06, 42.66, 43.14, 43.73, 43.45, 43.39, 43.56, 43.46, 43.18, 43.45], [39.05, 40.08, 40.3, 40.3, 40.74, 41.14, 41.31, 41.23, 41.94, 41.92, 41.83, 41.84, 40.951, 41.7, 41.395, 41.09, 40.73, 40.94, 40.96, 41.28, 41.12, 40.96, 40.98, 40.96, 40.53, 40.63, 40.8, 40.95, 41.03, 41.02, 40.85, 41.07, 40.7211, 42.51, 42.3, 42.24, 42.57, 42.595, 42.92, 43.44, 43.115, 42.66, 42.83, 43.03, 43.04, 42.6, 42.79, 43.08, 42.89, 43.09, 43.22, 43.23, 43.58, 42.65, 42.6105, 42.675, 42.96, 42.87, 43.14, 43.78, 44.03, 43.82, 43.755, 44.423, 44.405, 43.14, 43.03, 43.01, 43.05, 43.19, 43.03, 43.42, 43.6, 43.43, 43.35, 43.185, 43.41, 43.32, 43.58, 43.59, 43.75, 43.34, 43.08, 43.07, 43.67, 44.99, 44.78, 44.86, 44.8901, 45.1, 45.15, 44.58, 44.25, 44.32, 44.29, 44.47, 44.14, 43.47, 43.34, 43.49, 43.5601, 43.64, 43.7, 43.78, 44.69, 44.33, 44.42, 44.4374, 44.27, 44.3, 43.8, 43.7, 44.23, 44.385, 44.19, 43.95, 44.12, 43.83, 43.65, 43.43, 43.56, 43.69, 43.71, 44.4, 43.72, 43.635, 43.46, 43.06, 42.68, 43.14, 43.73, 43.45, 43.39, 43.56, 43.46, 43.2, 43.45], [13966, 2189, 1646, 695, 826, 842, 730, 300, 809, 690, 358, 421, 2403, 16466, 202, 768, 400, 869, 516, 975, 102, 401, 238, 902, 301, 1948, 1236, 965, 1005, 632, 4701, 620, 6449, 5084, 2452, 1903, 462, 803, 2854, 1409, 646, 1164, 1912, 1040, 416, 1236, 1539, 401, 963, 9827, 771, 2519, 1666, 3129, 100, 559, 1333, 629, 6051, 21690, 147, 3221, 2725, 1394, 3223, 4035, 1542, 305, 1000, 3108, 1004, 1696, 1707, 300, 931, 336, 222, 1501, 600, 453, 636, 1233, 1051, 100, 7899, 1264, 462, 655, 1266, 718, 1118, 1012, 3755, 272, 382, 700, 395, 4223, 607, 889, 405, 1684, 405, 1519, 625, 427, 100, 424, 234, 1018, 920, 2601, 1248, 439, 402, 417, 276, 861, 1149, 1108, 609, 205, 102, 739, 1122, 468, 1131, 800, 324, 845, 930, 134, 142, 363, 1638, 2170, 696]], "output_timestamps": [1645733100.0, 1645736700.0, 1645740300.0, 1645743960.0, 1645747440.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832040.0, 1645835700.0, 1645839240.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166840.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0], "output_window": [[42.61, 42.98, 42.66, 42.56, 42.69, 42.82, 43.33, 43.295, 43.28, 43.32, 43.485, 43.54, 43.71, 44.2, 44.5, 44.44, 44.34, 44.2, 44.41, 45.2, 45.08, 44.68, 44.94, 44.55, 44.78, 44.77, 45.28, 45.17, 45.3, 45.42, 45.79, 45.745, 45.65], [42.7, 42.98, 42.66, 42.56, 42.69, 42.82, 43.33, 43.295, 43.28, 43.32, 43.485, 43.59, 43.71, 44.2, 44.5, 44.44, 44.35, 44.23, 44.41, 45.315, 45.1, 44.69, 44.94, 44.55, 44.78, 44.77, 45.3, 45.19, 45.3, 45.42, 45.83, 45.745, 45.73], [42.61, 42.98, 42.66, 42.56, 42.69, 42.82, 43.16, 43.295, 43.24, 43.32, 43.485, 43.54, 43.67, 44.16, 44.48, 44.43, 44.34, 44.195, 44.41, 45.2, 45.01, 44.66, 44.94, 44.52, 44.78, 44.75, 45.25, 45.13, 45.28, 45.41, 45.79, 45.73, 45.63], [42.66, 42.98, 42.66, 42.56, 42.69, 42.82, 43.16, 43.295, 43.25, 43.32, 43.485, 43.59, 43.67, 44.16, 44.48, 44.44, 44.35, 44.23, 44.41, 45.315, 45.02, 44.69, 44.94, 44.52, 44.78, 44.75, 45.26, 45.13, 45.28, 45.41, 45.81, 45.73, 45.71], [839, 574, 522, 527, 431, 323, 1464, 367, 1395, 321, 149, 835, 1936, 681, 750, 637, 548, 1072, 134, 2044, 1926, 1580, 315, 1738, 763, 1819, 2051, 2795, 555, 382, 6507, 464, 9736]], "text": {"content": "Imperial Oil (IMO) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2022-02-24T15:00:04Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nIMO Quick QuoteIMO\nAfter reaching an important support level, Imperial Oil (IMO Quick QuoteIMO - Free Report) could be a good stock pick from a technical perspective. IMO surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nIMO has rallied 5.6% over the past four weeks, and the company is a Zacks Rank #2 (Buy) at the moment. This combination suggests IMO could be on the verge of another move higher.\nLooking at IMO's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nInvestors should think about putting IMO on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nImperial Oil Limited (IMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645714804000, "published_utc": "2022-02-24T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1872612/imperial-oil-imo-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.970713197566294, "input_bin_label": ">+4%", "output_percentage_change": 3.606742530793181, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.05505761843791, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 41.07899999999999, 41.255, 41.3201, 41.4601, 41.525600000000004, 41.5206, 41.462599999999995, 41.4336, 41.3356, 41.2716, 41.2006, 41.1126, 41.115500000000004, 41.0415, 40.955, 40.909000000000006, 40.916000000000004, 40.917, 40.924, 40.898, 40.870999999999995, 40.882000000000005, 40.85611, 41.01111, 41.18811, 41.34911, 41.52611, 41.69061, 41.87961, 42.12161, 42.348110000000005, 42.50711, 42.718, 42.769999999999996, 42.844, 42.879999999999995, 42.902, 42.9505, 42.947500000000005, 42.9125, 42.923, 42.980000000000004, 43.05499999999999, 43.017, 42.97405, 42.981550000000006, 42.99855, 42.97755, 43.00255, 43.07155, 43.15255, 43.21155, 43.22905, 43.406349999999996, 43.5858, 43.6323, 43.639300000000006, 43.6533, 43.6443, 43.585300000000004, 43.4853, 43.4453, 43.4298, 43.3305, 43.225, 43.2295, 43.2675, 43.2985, 43.3515, 43.3915, 43.463499999999996, 43.4555, 43.4035, 43.3675, 43.3995, 43.58, 43.717, 43.871, 44.00201, 44.15301, 44.29301, 44.41701, 44.53401, 44.65901, 44.72101, 44.66901, 44.60501, 44.46601, 44.31099999999999, 44.15, 43.99101, 43.89701, 43.84201, 43.78801, 43.828010000000006, 43.81401, 43.84201, 43.93875, 44.03175, 44.11275, 44.13674, 44.142739999999996, 44.19574, 44.256240000000005, 44.206239999999994, 44.16824, 44.138239999999996, 44.0775, 44.0155, 43.9285, 43.9045, 43.903499999999994, 43.8515, 43.852999999999994, 43.806, 43.7745, 43.7085, 43.6315, 43.534499999999994, 43.5055, 43.5225, 43.49849999999999, 43.466499999999996, 43.38250000000001, 43.3565, 43.313, 43.312], "in_sma_50": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 40.89454545454545, 40.973333333333336, 40.97161538461538, 41.02364285714286, 41.0484, 41.051, 41.032117647058826, 41.027, 41.02347368421053, 41.0363, 41.040285714285716, 41.03663636363637, 41.034173913043475, 41.031083333333335, 41.01104, 40.99638461538461, 40.98911111111111, 40.98771428571428, 40.9891724137931, 40.990199999999994, 40.98567741935484, 40.9883125, 40.980215151515154, 41.02520882352941, 41.061631428571424, 41.094363888888886, 41.13424594594595, 41.172686842105264, 41.217489743589745, 41.2730525, 41.31797804878049, 41.34993095238095, 41.3843511627907, 41.421752272727275, 41.45771333333333, 41.48254565217392, 41.51036382978724, 41.54306458333333, 41.570553061224494, 41.600941999999996, 41.684341999999994, 41.747341999999996, 41.812942, 41.859942000000004, 41.897352, 41.928052, 41.961052, 41.993852000000004, 42.017852000000005, 42.055051999999996, 42.099052, 42.138652, 42.194731999999995, 42.249192, 42.309391999999995, 42.350392, 42.396392, 42.437792, 42.479592, 42.517792, 42.555992, 42.60519200000001, 42.657592, 42.706992, 42.763391999999996, 42.814492, 42.866692, 42.914092000000004, 42.965092000000006, 43.016492, 43.074492, 43.119892, 43.167069999999995, 43.178270000000005, 43.20567, 43.26067, 43.30487, 43.35017, 43.389572, 43.422772, 43.463472, 43.50187199999999, 43.530272, 43.55607199999999, 43.58107199999999, 43.618472000000004, 43.645472, 43.653271999999994, 43.662272, 43.670272000000004, 43.677074000000005, 43.685274, 43.687673999999994, 43.710274, 43.751864, 43.784964, 43.814164, 43.845512, 43.868112, 43.878512, 43.873912, 43.871511999999996, 43.881012, 43.880252, 43.875952000000005, 43.892151999999996, 43.913952, 43.930352, 43.942352, 43.947152, 43.957752, 43.963152, 43.965352, 43.984752, 43.992152000000004, 44.00115199999999, 44.002151999999995, 43.99695199999999, 43.978952, 43.969952000000006, 43.969552, 43.971751999999995, 43.977952, 43.987752, 43.983552, 43.947752, 43.921152], "in_sma_200": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 40.89454545454545, 40.973333333333336, 40.97161538461538, 41.02364285714286, 41.0484, 41.051, 41.032117647058826, 41.027, 41.02347368421053, 41.0363, 41.040285714285716, 41.03663636363637, 41.034173913043475, 41.031083333333335, 41.01104, 40.99638461538461, 40.98911111111111, 40.98771428571428, 40.9891724137931, 40.990199999999994, 40.98567741935484, 40.9883125, 40.980215151515154, 41.02520882352941, 41.061631428571424, 41.094363888888886, 41.13424594594595, 41.172686842105264, 41.217489743589745, 41.2730525, 41.31797804878049, 41.34993095238095, 41.3843511627907, 41.421752272727275, 41.45771333333333, 41.48254565217392, 41.51036382978724, 41.54306458333333, 41.570553061224494, 41.600941999999996, 41.63268823529412, 41.66340576923077, 41.6995679245283, 41.71716851851852, 41.73341090909091, 41.750225, 41.77144912280702, 41.79038965517241, 41.81326440677966, 41.846043333333334, 41.88184590163934, 41.913106451612904, 41.942342857142854, 41.981103125, 42.01839384615385, 42.03538787878788, 42.0502328358209, 42.06434705882353, 42.07863188405797, 42.09450857142857, 42.10768450704225, 42.12591111111111, 42.14610410958904, 42.16345405405406, 42.179274666666664, 42.19250789473684, 42.20831948051948, 42.2225717948718, 42.23975443037975, 42.2566325, 42.27506913580247, 42.288056097560975, 42.29759759036145, 42.30679285714285, 42.32283058823529, 42.353844186046516, 42.381731034482755, 42.409893181818184, 42.4377606741573, 42.46734111111111, 42.49682087912088, 42.519464130434784, 42.53807204301075, 42.55702872340426, 42.57527052631579, 42.59500729166667, 42.61093505154639, 42.619701020408165, 42.62697676767677, 42.635607, 42.6447603960396, 42.654517647058825, 42.664667961165044, 42.675392307692306, 42.69457904761905, 42.71000754716981, 42.72598878504673, 42.74183518518518, 42.75585504587156, 42.769892727272726, 42.77917297297297, 42.78739464285714, 42.8001610619469, 42.814063157894736, 42.82602782608696, 42.83571724137931, 42.846694017094016, 42.855027118644074, 42.86170756302521, 42.866443333333336, 42.872175206611566, 42.878878688524594, 42.88563577235772, 42.89784838709677, 42.9044256, 42.910223809523806, 42.91455275590551, 42.9156890625, 42.91386201550388, 42.91560153846154, 42.92181832061069, 42.9258196969697, 42.92930977443609, 42.93401641791045, 42.93791259259259, 42.93983970588235, 42.943563503649635], "in_ema_10": [39.05, 39.237272727272725, 39.43049586776859, 39.5885875281743, 39.79793525032442, 40.0419470229927, 40.2725021097213, 40.44659263522652, 40.718121247003516, 40.93664465663924, 41.099072900886654, 41.23378691890726, 41.18237111546958, 41.27648545811147, 41.29803355663665, 41.2602092736118, 41.163807587500564, 41.1231152988641, 41.093457971797896, 41.12737470419828, 41.1260338488895, 41.09584587636413, 41.07478298975247, 41.053913355252014, 40.958656381569824, 40.89890067582986, 40.88091873476988, 40.89347896481171, 40.91830097120958, 40.93679170371693, 40.92101139395022, 40.94810023141381, 40.90682746206584, 41.19831337805387, 41.39862003658952, 41.551598211755056, 41.736762173254135, 41.89280541448065, 42.07956806639326, 42.326919327049026, 42.470206722131024, 42.504714590834475, 42.563857392500935, 42.648610593864404, 42.71977230407088, 42.69799552151254, 42.714723608510255, 42.781137497872024, 42.80093068007711, 42.853488738244906, 42.9201271494731, 42.97646766775072, 43.086200819068765, 43.00689157923808, 42.93482038301297, 42.887580313374244, 42.90074752912438, 42.895157069283584, 42.93967396577747, 43.09246051745429, 43.26292224155351, 43.364209106725596, 43.435261996411846, 43.61485072433696, 43.75851422900297, 43.64605709645697, 43.53404671528297, 43.438765494322425, 43.36808085899107, 43.33570252099269, 43.28012024444857, 43.3055529272761, 43.35908875868045, 43.37198171164764, 43.367985036802615, 43.33471503011123, 43.348403206454634, 43.34323898709924, 43.386286443990286, 43.42332527235569, 43.48272067738193, 43.456771463312485, 43.38826756089203, 43.33040073163893, 43.392146053159124, 43.68266495258474, 43.882180415751144, 44.05996579470548, 44.2108992865772, 44.372553961744984, 44.51390778688226, 44.52592455290366, 44.47575645237572, 44.44743709739831, 44.41881217059861, 44.42811904867159, 44.375733767094935, 44.211054900350405, 44.05268128210488, 43.95037559444944, 43.87941639545863, 43.835886141738875, 43.81117957051362, 43.80551055769296, 43.9663268199306, 44.03244921630685, 44.10291299516015, 44.16372881422194, 44.183050847999766, 44.204314330181624, 44.13080263378496, 44.05247488218769, 44.08475217633538, 44.13934268972894, 44.14855310977822, 44.112452544364, 44.11382480902509, 44.062220298293255, 43.987271153149024, 43.885949125303746, 43.82668564797579, 43.801833711980194, 43.78513667343834, 43.896930005540455, 43.86476091362401, 43.822986202056, 43.756988710773086, 43.63026349063252, 43.45748831051751, 43.39976316315069, 43.45980622439602, 43.45802327450583, 43.445655406413856, 43.46644533252043, 43.46527345388034, 43.417041916811186, 43.42303429557278], "in_ema_50": [39.05, 39.09039215686274, 39.137827758554394, 39.18340314057187, 39.24444615466709, 39.31878159958211, 39.39686859567693, 39.468756101728815, 39.565667627151214, 39.657994386870776, 39.74317107758173, 39.8253996627746, 39.86954085246972, 39.94132356413757, 39.998330483191, 40.04114105247763, 40.06815512885105, 40.102345123798074, 40.135978648355014, 40.18084223077246, 40.21767194721276, 40.24678285124364, 40.27553646492036, 40.302378172178386, 40.311304518367464, 40.32380238039227, 40.34247679684748, 40.3663012361868, 40.39232863868928, 40.416943201877935, 40.43392582141213, 40.45886990684695, 40.46915343991178, 40.54918663834661, 40.61784598586243, 40.681459868769785, 40.755520266072935, 40.82765672622694, 40.909709403629805, 41.0089364858404, 41.091527211885875, 41.15303594867466, 41.21879924480507, 41.28982672540095, 41.35846097146366, 41.4071487765043, 41.46137823624923, 41.52485359953357, 41.57838875249304, 41.63766762494429, 41.69971987494648, 41.7597308602427, 41.8311139637626, 41.863227141654264, 41.892531959628606, 41.92321698081964, 41.96387513843456, 41.99940944673124, 42.044138488035905, 42.11221148850509, 42.187418881112734, 42.25144167008871, 42.31040474184994, 42.39325161471857, 42.472143708259026, 42.4983341510724, 42.51918379220682, 42.53843148663008, 42.558492996958314, 42.583257977469756, 42.60077727247094, 42.63290365394267, 42.67082900084688, 42.700600412578375, 42.7260670630655, 42.74406443314137, 42.77017955341034, 42.79174113955111, 42.822653251725576, 42.85274528106967, 42.88793174063557, 42.905659907669474, 42.912496774035375, 42.91867337113203, 42.9481371604994, 43.028210213028835, 43.09690785173359, 43.166048720293055, 43.23365857439921, 43.30684843422669, 43.37912888778643, 43.42622187257912, 43.45852689718386, 43.492310156117824, 43.523592110779866, 43.560706145651245, 43.58342355170414, 43.578975569284374, 43.56960397833205, 43.566482253691575, 43.56623196923309, 43.56912483318473, 43.57425719266768, 43.58232553805326, 43.62576375224725, 43.65338086000226, 43.683444355688444, 43.71301124370066, 43.73485394002613, 43.757016530613335, 43.7587021568638, 43.75640011149659, 43.77497265614378, 43.79889529707932, 43.814232736409544, 43.81955694282486, 43.831339023498394, 43.83128651277297, 43.824177237762264, 43.80871930686963, 43.79896560856102, 43.79469244744098, 43.791371174992314, 43.81523897205144, 43.81150411040236, 43.80458238058266, 43.79106934605001, 43.7623999599304, 43.71995290267822, 43.69720965159281, 43.69849554760877, 43.68875062417313, 43.677034913421245, 43.67244530897336, 43.66411412038617, 43.64591356664553, 43.63823068167904], "in_ema_200": [39.05, 39.060248756218904, 39.072584589490354, 39.08479767815214, 39.1012673529964, 39.12155324998152, 39.14332883953394, 39.16409173665301, 39.19171271439776, 39.218859851567935, 39.24484134558219, 39.2706638197555, 39.287383582743004, 39.31138971624805, 39.3321221568824, 39.34961347870446, 39.36334866797109, 39.3790367409266, 39.39476771862883, 39.413526248791726, 39.43050608711221, 39.44572493201657, 39.46099135060347, 39.475906859552694, 39.48639534851237, 39.49777449927344, 39.510731966942366, 39.52505304189817, 39.5400276384962, 39.55475373164549, 39.56764175421618, 39.58259059248269, 39.59391904429878, 39.62293477520128, 39.64957224012465, 39.675347640720425, 39.704150151758036, 39.73291482686492, 39.764627117144876, 39.80119799160115, 39.83417114591358, 39.86228884595424, 39.891818310173605, 39.923043998629595, 39.95405848620542, 39.98038626246208, 40.00834261805948, 40.038906373103664, 40.067275463918556, 40.09735232497409, 40.128423446118624, 40.1592849043662, 40.193321870491914, 40.21776642899449, 40.24157472323335, 40.26578791006685, 40.2925959905637, 40.318241801602866, 40.346318997606815, 40.38048497773013, 40.41679856004127, 40.450661260936386, 40.48354025336488, 40.52273885780901, 40.561368321910415, 40.58702634855807, 40.61133454409481, 40.63520186206402, 40.659229704232544, 40.684411498220285, 40.70775068729272, 40.73473824264305, 40.76324830988043, 40.78978315256819, 40.81525794707, 40.83883746998473, 40.86442117675106, 40.88885479688289, 40.91563236109301, 40.94224298436572, 40.9701808651183, 40.99376115501762, 41.01451975049009, 41.034972290286206, 41.06119147147739, 41.100284093651744, 41.13689818227213, 41.17394397150325, 41.210920648403714, 41.24961795538477, 41.288427726972984, 41.32117968988867, 41.35032218053655, 41.379871213566034, 41.40882771890369, 41.439287144586245, 41.46615990931673, 41.48609861668672, 41.50454539662019, 41.524301163818, 41.54455786865564, 41.565408039116775, 41.58664776012059, 41.6084721605174, 41.63913412906947, 41.66590891385485, 41.69331280525928, 41.72061715545571, 41.745984148933765, 41.7713972419792, 41.79158234404906, 41.81057157445654, 41.834645489138566, 41.86002215093818, 41.883206010132824, 41.903771124459865, 41.92582315307221, 41.94477018637498, 41.96173764720707, 41.97634722285675, 41.9921049619328, 42.00899943992352, 42.02592481863075, 42.049547457251336, 42.066168875587145, 42.081779135531555, 42.09549277597403, 42.10508986278026, 42.11081036165807, 42.12105105457689, 42.137060496819906, 42.150124571478415, 42.16246164041893, 42.176367494743126, 42.189139957482, 42.19919826636278, 42.21164405475718], "in_macd": [0.0, 0.0821652421652388, 0.16315322115891462, 0.22474604548548172, 0.30554103838537827, 0.39726884150199027, 0.4781693272315053, 0.5297219091878915, 0.6207135684507179, 0.6833342294862632, 0.7174292291068554, 0.7367637247742067, 0.6725982871942122, 0.6744105707176402, 0.643814376091072, 0.5881755982372994, 0.5091631586283754, 0.45820853319541044, 0.41466051004200466, 0.4013432781122148, 0.3735723040576815, 0.3347936514046168, 0.3021916454638358, 0.27160954228558154, 0.2102519452965126, 0.16776092833588763, 0.1461196936421132, 0.1394649406069135, 0.13904352508808415, 0.1363310938401341, 0.11909108538273472, 0.12177665043311947, 0.09466047888646045, 0.21504113674721026, 0.29015371898287157, 0.3409096883244018, 0.40311553680194834, 0.4492527054176776, 0.5062062967215368, 0.5865408050453951, 0.616870795270124, 0.5973074452151934, 0.5887343653121562, 0.5912627572364215, 0.5873033747584415, 0.5424086634180298, 0.5162101441237752, 0.5129354051425352, 0.4893676135744087, 0.48128039666406863, 0.47982995154441, 0.47402313611966207, 0.49199189171429936, 0.42627519718913476, 0.3667789243025865, 0.3211305176330441, 0.3044415321496956, 0.28071720982342896, 0.28046918281767574, 0.32813276071554043, 0.3816796350148266, 0.4025305520867448, 0.4090943127318454, 0.4628625660836221, 0.49827800599076255, 0.4194350827728073, 0.3441087459750065, 0.2795754764499563, 0.2290200604237711, 0.1979692921933065, 0.1586221741529812, 0.15709811102562554, 0.16847272696828952, 0.1619032924280006, 0.14852948140723754, 0.12319638751453255, 0.11989329244173064, 0.10875960493522285, 0.11953794543655505, 0.12741797921466969, 0.1449032708731508, 0.12424470142182997, 0.08590257776143062, 0.054085784833638684, 0.07640498370977156, 0.19831996876988, 0.27482521383098657, 0.3380150757582925, 0.38607191828528187, 0.4360677701991875, 0.4742574801579593, 0.4533034639700091, 0.40539586195414756, 0.3688255656516475, 0.33357732136163776, 0.3165186989536579, 0.27322184437243635, 0.18273887460797766, 0.09939479431265141, 0.044929833462326485, 0.007337857486007238, -0.015824378478178858, -0.02900476986348366, -0.032618982260927964, 0.0375136887354941, 0.06331548294938472, 0.08998850710044337, 0.11124869973046714, 0.11328390820436596, 0.11598062244226526, 0.07688567636149912, 0.03740233482972144, 0.04832105773411399, 0.06868961775625593, 0.06830954805558065, 0.04808801711567412, 0.0452581792896396, 0.01939140402092221, -0.015454547018904918, -0.0601292431667062, -0.08407518182190898, -0.09150775277032608, -0.09469272712853893, -0.04106622296898621, -0.05282817870757839, -0.06822198244911704, -0.09346531036685946, -0.14408654665151488, -0.21241843779588265, -0.22683894011360195, -0.1884864682529681, -0.1786264237097015, -0.17365201361216265, -0.15421448987634534, -0.1452054386317343, -0.15723304305683428, -0.14492153036359667], "in_signal": [0.0, 0.01643304843304776, 0.04577708297822113, 0.08157087547967326, 0.12636490806081427, 0.18054569474904947, 0.24007042124554065, 0.29800071883401086, 0.36254328875735226, 0.4267014769031345, 0.4848470273438787, 0.5352303668299443, 0.5627039509027979, 0.5850452748657664, 0.5967990951108275, 0.595074395736122, 0.5778921483145727, 0.5539554252907403, 0.5260964422409932, 0.5011458094152376, 0.4756311083437264, 0.44746361695590453, 0.4184092226574908, 0.389049286583109, 0.35328981832578976, 0.3161840403278094, 0.2821711709906702, 0.25362992491391884, 0.23071264494875193, 0.21183633472702837, 0.19328728485816965, 0.17898515797315961, 0.1621202221558198, 0.1727044050740979, 0.19619426785585264, 0.2251373519495625, 0.2607329889200397, 0.2984369322195673, 0.3399908051199612, 0.389300805105048, 0.43481480313806325, 0.4673133315534893, 0.49159753830522274, 0.5115305820914625, 0.5266851406248584, 0.5298298451834927, 0.5271059049715493, 0.5242718050057464, 0.5172909667194789, 0.5100888527083969, 0.5040370724755995, 0.498034285204412, 0.49682580650638947, 0.48271568464293857, 0.4595283325748682, 0.4318487695865034, 0.4063673220991419, 0.38123729964399933, 0.36108367627873467, 0.35449349316609585, 0.359930721535842, 0.36845068764602257, 0.3765794126631872, 0.3938360433472742, 0.4147244358759719, 0.41566656525533896, 0.4013550013992725, 0.3769990964094093, 0.3474032892122817, 0.3175164898084867, 0.28573762667738556, 0.26000972354703356, 0.24170232423128477, 0.22574251787062793, 0.21029991057794986, 0.19287920596526642, 0.17828202326055928, 0.164377539595492, 0.15540962076370463, 0.14981129245389765, 0.1488296881377483, 0.14391269079456465, 0.13231066818793785, 0.11666569151707802, 0.10861354995561673, 0.12655483371846937, 0.15620890974097282, 0.19257014294443675, 0.2312704980126058, 0.27222995244992215, 0.3126354579915296, 0.34076905918722555, 0.35369441974060994, 0.35672064892281746, 0.3520919834105815, 0.34497732651919677, 0.3306262300898447, 0.30104875899347133, 0.26071796605730735, 0.2175603395383112, 0.1755158431278504, 0.13724779880664453, 0.1039972850726189, 0.07667403160590953, 0.06884196303182645, 0.0677366670153381, 0.07218703503235917, 0.07999936797198076, 0.0866562760184578, 0.0925211453032193, 0.08939405151487526, 0.0789957081778445, 0.07286077808909841, 0.07202654602252992, 0.07128314642914008, 0.06664412056644689, 0.062366932311085435, 0.05377182665305279, 0.03992655191866125, 0.01991539290158776, -0.0008827220431115897, -0.01900772818855449, -0.03414472797655138, -0.03552902697503835, -0.03898885732154636, -0.0448354823470605, -0.05456144795102029, -0.07246646769111921, -0.10045686171207191, -0.12573327739237794, -0.13828391556449598, -0.1463524171935371, -0.1518123364772622, -0.15229276715707885, -0.15087530145200995, -0.15214684977297482, -0.1507017858910992], "in_upper_bb": [null, 41.02163996924429, 41.14461604965623, 41.12730821334081, 41.35587162580035, 41.68370136556617, 41.930228635090884, 42.03292823068677, 42.38074999796241, 42.589741332768824, 42.70138498557999, 42.78049752737948, 42.70188772126484, 42.73101828017227, 42.70480640285788, 42.651375789202866, 42.58947837636225, 42.538485751329006, 42.492695453783504, 42.470929767020415, 42.2278833172433, 42.15648777919202, 42.10411575696963, 42.036690470472166, 42.05981772724156, 42.07803079794822, 42.07063107465805, 42.06278304060891, 41.94235480139077, 41.80784985632865, 41.67406956852518, 41.51231255988778, 41.515229762210986, 41.83568047717526, 42.05103744652606, 42.239377982834526, 42.486272181231826, 42.70120564326214, 42.962996518613096, 43.31525799459281, 43.540417324373266, 43.65447456062109, 43.779336091428384, 43.91671398215003, 43.99783410232723, 43.99974259359712, 44.01530277508897, 44.0578562979603, 44.05654844583368, 44.0473537496082, 43.977810136896885, 43.888516911524505, 43.60139491314586, 43.59549790073141, 43.56818415137531, 43.52221271972668, 43.51682201806992, 43.50713034744261, 43.52326337256945, 43.61672505223536, 43.81563931471366, 43.92624452318977, 44.01225040788349, 44.2507498048142, 44.44339115878213, 44.42825458087576, 44.42194965854942, 44.42208004895069, 44.41939269425095, 44.42081539074367, 44.418566198659406, 44.4281143951426, 44.43011355363581, 44.422017814336115, 44.397083395996106, 44.36824314336889, 44.364382442490495, 44.34759378978947, 44.35600265610863, 44.337512577000645, 44.294656288575105, 44.25603813216581, 44.22510981575081, 44.01715220453179, 43.78939584551725, 44.28678995016317, 44.54788388290471, 44.77773597071191, 44.97525262657087, 45.19502082453802, 45.38177830837995, 45.4547677425768, 45.48478707919806, 45.51488142417785, 45.533038952391095, 45.54780347515133, 45.54402426077836, 45.5338350591508, 45.5475895227261, 45.5518510256213, 45.55632428190473, 45.5415598769217, 45.49671243636476, 45.4397730963647, 45.4785274170797, 45.398206604718844, 45.35587181850135, 45.299971189545595, 45.22116123964455, 45.0891072950319, 44.90217283144788, 44.83619929798051, 44.83406054006834, 44.842864776376175, 44.83219237951999, 44.778055139011016, 44.77630904936336, 44.759899806357176, 44.72873312272766, 44.735732346744605, 44.73574090578756, 44.73296847486125, 44.73252362673617, 44.77283076982625, 44.67283143793501, 44.63945055328972, 44.59367639058781, 44.58295113263094, 44.64568635962776, 44.594948565811386, 44.5906130875895, 44.586013232134064, 44.5176439737656, 44.40591559173804, 44.32414529615714, 44.283983782416996, 44.199570603737214], "in_lower_bb": [null, 38.108360030755705, 38.47538395034376, 38.737691786659184, 38.832128374199655, 38.85296530110049, 38.90405707919483, 39.00457176931322, 38.97258333537091, 39.01225866723118, 39.08770592351091, 39.16616913928719, 39.24134304796593, 39.31626743411345, 39.39199359714212, 39.45062421079714, 39.4747569177554, 39.515514248670996, 39.554251914637554, 39.60167023297958, 40.051716682756705, 40.21111222080799, 40.33148424303037, 40.46490952952783, 40.42078227275844, 40.35156920205177, 40.30796892534195, 40.28781695939109, 40.317245198609236, 40.36175014367135, 40.39753043147483, 40.48228744011222, 40.45638023778901, 40.21692952282474, 40.09207255347395, 40.018732017165476, 39.95583781876816, 39.90640435673785, 39.84061348138691, 39.70435200540719, 39.678692675626735, 39.7346354393789, 39.79477390857162, 39.86439601784997, 40.03427589767277, 40.229367406402886, 40.41280722491102, 40.5832537020397, 40.770561554166314, 40.9867562503918, 41.29329986310311, 41.598593088475496, 42.171605086854136, 42.1915020992686, 42.24986584862469, 42.33933728027331, 42.38372798193008, 42.42091965255739, 42.42678662743055, 42.36732494776464, 42.259910685286336, 42.265305476810234, 42.271799592116515, 42.1726001951858, 42.116458841217884, 42.18559541912424, 42.21590034145058, 42.208769951049305, 42.22745730574905, 42.23603460925632, 42.21928380134058, 42.22873560485739, 42.22873644636419, 42.31483218566389, 42.413716604003895, 42.493556856631095, 42.54241755750951, 42.604206210210535, 42.639797343891374, 42.63928742299935, 42.6541437114249, 42.64476186783418, 42.60819018424918, 42.68084779546822, 42.83510415448275, 42.52271004983683, 42.436616117095284, 42.39176402928809, 42.37825737342913, 42.34948917546198, 42.374731691620056, 42.41774225742321, 42.452722920801946, 42.51162857582215, 42.5874710476089, 42.701206524848665, 42.77798573922165, 42.80317494084919, 42.76542047727389, 42.7511589743787, 42.72769571809527, 42.7724601230783, 42.87930756363524, 43.007246903635306, 43.0704925829203, 43.08481339528115, 43.091148181498646, 43.1047888104544, 43.12158876035544, 43.17364270496811, 43.22557716855213, 43.20355070201949, 43.203689459931645, 43.20138522362383, 43.20205762048001, 43.20419486098898, 43.203940950636635, 43.256350193642824, 43.31851687727233, 43.3055176532554, 43.30549909421243, 43.313271525138745, 43.314716373263835, 43.33640923017375, 43.33940856206498, 43.30328944671027, 43.25306360941219, 43.126048867369065, 42.90431364037224, 42.83905143418861, 42.83638691241049, 42.81598676786594, 42.80035602623441, 42.829584408261965, 42.83835470384285, 42.80351621758301, 42.820929396262784], "out_sma_10": [42.66, 42.81999999999999, 42.76666666666666, 42.714999999999996, 42.709999999999994, 42.72833333333333, 42.79, 42.853125, 42.89722222222222, 42.939499999999995, 43.022000000000006, 43.083, 43.184, 43.344, 43.522999999999996, 43.684999999999995, 43.804, 43.8975, 44.0135, 44.213, 44.366499999999995, 44.4765, 44.6035, 44.6395, 44.6695, 44.7005, 44.7915, 44.881499999999996, 44.9685, 44.977999999999994, 45.057, 45.161, 45.238], "out_sma_50": [42.66, 42.81999999999999, 42.76666666666666, 42.714999999999996, 42.709999999999994, 42.72833333333333, 42.79, 42.853125, 42.89722222222222, 42.939499999999995, 42.98909090909091, 43.03916666666667, 43.08769230769231, 43.16428571428571, 43.251999999999995, 43.32625, 43.38647058823529, 43.43333333333333, 43.484736842105264, 43.57625, 43.644999999999996, 43.6925, 43.74673913043478, 43.77895833333333, 43.818999999999996, 43.85480769230769, 43.90685185185185, 43.950535714285714, 43.99637931034483, 44.0435, 44.10048387096774, 44.15140625, 44.19863636363637], "out_sma_200": [42.66, 42.81999999999999, 42.76666666666666, 42.714999999999996, 42.709999999999994, 42.72833333333333, 42.79, 42.853125, 42.89722222222222, 42.939499999999995, 42.98909090909091, 43.03916666666667, 43.08769230769231, 43.16428571428571, 43.251999999999995, 43.32625, 43.38647058823529, 43.43333333333333, 43.484736842105264, 43.57625, 43.644999999999996, 43.6925, 43.74673913043478, 43.77895833333333, 43.818999999999996, 43.85480769230769, 43.90685185185185, 43.950535714285714, 43.99637931034483, 44.0435, 44.10048387096774, 44.15140625, 44.19863636363637], "out_ema_10": [42.66, 42.71818181818181, 42.70760330578512, 42.68076634109692, 42.682445188170206, 42.70745515395744, 42.78973603505608, 42.88160221050043, 42.94858362677308, 43.016113876450696, 43.1013658989142, 43.19020846274798, 43.27744328770289, 43.43790814448418, 43.6273793909416, 43.77512859258858, 43.87965066666338, 43.94335054545185, 44.028195900824244, 44.26216028249256, 44.39994932203937, 44.4526858089413, 44.54128838913379, 44.53741777292764, 44.58152363239534, 44.612155699232545, 44.72994557209935, 44.802682740808564, 44.88946769702519, 44.9841099339297, 45.1342717641243, 45.24258598882897, 45.32757035449643], "out_ema_50": [42.66, 42.67254901960784, 42.67205690119185, 42.66766251290982, 42.66853849279571, 42.6744781597449, 42.693518231911774, 42.71710575222896, 42.73800356586704, 42.760826955440876, 42.78922589836476, 42.82062880431125, 42.853937478651986, 42.90515561674407, 42.96691422000901, 43.02468228981258, 43.076655533349346, 43.12188472811996, 43.172399052507416, 43.25642261907575, 43.3255825163669, 43.37908908435251, 43.440301277123005, 43.48264240351034, 43.53351917200013, 43.58122430250994, 43.64705864358798, 43.70521320658454, 43.76696955142436, 43.83140211803517, 43.908994191837714, 43.98040618431467, 44.048233392772914], "out_ema_200": [42.66, 42.66318407960199, 42.66315239721789, 42.66212600520578, 42.66240335838781, 42.663971484175, 42.66890709129764, 42.67513687148374, 42.68085690261325, 42.68721653542307, 42.695154679349216, 42.70405861288803, 42.71366996997373, 42.72806131355608, 42.74549353929184, 42.76235430009491, 42.77815176974571, 42.79259802079302, 42.808691572824934, 42.83362996513514, 42.85538489085519, 42.873639767563105, 42.89420056589581, 42.91037767469287, 42.92898088190985, 42.947100475124685, 42.97011440074534, 42.9916057997429, 43.01437589128775, 43.038212947095836, 43.065792917771496, 43.09230244097775, 43.118349182858566], "out_macd": [0.0, 0.025527065527064963, 0.0197089309340015, 0.006948752196599628, 0.007242643474171473, 0.017760733295929754, 0.05292150756316971, 0.09063525939575356, 0.1155604466218989, 0.13935584462959838, 0.16957325509568477, 0.19969147406375498, 0.2273944493343123, 0.2855959889413384, 0.3534678961668831, 0.39942488449268865, 0.4236997342124198, 0.42831735454312536, 0.4414130131550067, 0.5188365290115513, 0.5500505482266647, 0.5419128077458879, 0.5493044605572877, 0.51533148813823, 0.5035825041843935, 0.48624546542644254, 0.507804817220908, 0.5085387274049253, 0.5152842270943481, 0.5250673481946677, 0.5586573450887187, 0.5722260623693671, 0.574740287448293], "out_signal": [0.0, 0.005105413105412993, 0.008026116671130696, 0.007810643776224482, 0.00769704371581388, 0.009709781631837056, 0.018352126818103588, 0.03280875333363358, 0.04935909199128665, 0.067358442518949, 0.08780140503429615, 0.11017941884018792, 0.1336224249390128, 0.16401713773947793, 0.20190728942495897, 0.24141080843850493, 0.2778685935932879, 0.3079583457832554, 0.3346492792576057, 0.3714867292083948, 0.4071994930120488, 0.4341421559588166, 0.45717461687851085, 0.46880599113045474, 0.47576129374124254, 0.47785812807828254, 0.48384746590680766, 0.48878571820643124, 0.4940854199840146, 0.5002818056261453, 0.51195691351866, 0.5240107432888015, 0.5341566521206998], "out_upper_bb": [null, 43.272548339959386, 43.13617083894802, 43.080695684050724, 43.02749015732774, 43.02616997759771, 43.214735211631904, 43.384294531720876, 43.46014120198555, 43.53377733892145, 43.64182084071377, 43.75168886196159, 43.8543910249711, 44.097632522142405, 44.3791823277536, 44.566682720196205, 44.686128065736014, 44.75540390188681, 44.84546570596304, 45.13320341849666, 45.31522525874817, 45.422345747429574, 45.52557131052199, 45.51833640522952, 45.53101341346983, 45.52181169909452, 45.61503378831115, 45.667750860808596, 45.70924982313931, 45.747573188464585, 45.86121795472835, 45.92619787212478, 45.95614605948643], "out_lower_bb": [null, 42.3674516600406, 42.3971624943853, 42.34930431594927, 42.39250984267225, 42.43049668906895, 42.365264788368094, 42.32195546827912, 42.33430324245889, 42.34522266107854, 42.336360977468054, 42.32664447137174, 42.320993590413515, 42.23093890642902, 42.124817672246394, 42.0858172798038, 42.08681311073457, 42.11126276477985, 42.124007978247484, 42.01929658150334, 42.07327474125182, 42.137154252570426, 42.261928689478005, 42.46516359477047, 42.66148658653018, 42.86368830090549, 42.98046621168885, 43.111249139191415, 43.27275017686069, 43.44342681153542, 43.56228204527165, 43.71130212787522, 43.88535394051357], "overall_sma_10": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 41.07899999999999, 41.255, 41.3201, 41.4601, 41.525600000000004, 41.5206, 41.462599999999995, 41.4336, 41.3356, 41.2716, 41.2006, 41.1126, 41.115500000000004, 41.0415, 40.955, 40.909000000000006, 40.916000000000004, 40.917, 40.924, 40.898, 40.870999999999995, 40.882000000000005, 40.85611, 41.01111, 41.18811, 41.34911, 41.52611, 41.69061, 41.87961, 42.12161, 42.348110000000005, 42.50711, 42.718, 42.769999999999996, 42.844, 42.879999999999995, 42.902, 42.9505, 42.947500000000005, 42.9125, 42.923, 42.980000000000004, 43.05499999999999, 43.017, 42.97405, 42.981550000000006, 42.99855, 42.97755, 43.00255, 43.07155, 43.15255, 43.21155, 43.22905, 43.406349999999996, 43.5858, 43.6323, 43.639300000000006, 43.6533, 43.6443, 43.585300000000004, 43.4853, 43.4453, 43.4298, 43.3305, 43.225, 43.2295, 43.2675, 43.2985, 43.3515, 43.3915, 43.463499999999996, 43.4555, 43.4035, 43.3675, 43.3995, 43.58, 43.717, 43.871, 44.00201, 44.15301, 44.29301, 44.41701, 44.53401, 44.65901, 44.72101, 44.66901, 44.60501, 44.46601, 44.31099999999999, 44.15, 43.99101, 43.89701, 43.84201, 43.78801, 43.828010000000006, 43.81401, 43.84201, 43.93875, 44.03175, 44.11275, 44.13674, 44.142739999999996, 44.19574, 44.256240000000005, 44.206239999999994, 44.16824, 44.138239999999996, 44.0775, 44.0155, 43.9285, 43.9045, 43.903499999999994, 43.8515, 43.852999999999994, 43.806, 43.7745, 43.7085, 43.6315, 43.534499999999994, 43.5055, 43.5225, 43.49849999999999, 43.466499999999996, 43.38250000000001, 43.3565, 43.313, 43.312, 43.272000000000006, 43.302, 43.254000000000005, 43.137, 43.061, 43.004000000000005, 42.964000000000006, 42.9475, 42.9525, 42.939499999999995, 43.022, 43.083000000000006, 43.184000000000005, 43.344, 43.523, 43.685, 43.803999999999995, 43.8975, 44.0135, 44.212999999999994, 44.3665, 44.4765, 44.603500000000004, 44.6395, 44.6695, 44.7005, 44.7915, 44.8815, 44.9685, 44.978, 45.057, 45.161, 45.238], "overall_sma_50": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 40.89454545454545, 40.973333333333336, 40.97161538461538, 41.02364285714286, 41.0484, 41.051, 41.032117647058826, 41.027, 41.02347368421053, 41.0363, 41.040285714285716, 41.03663636363637, 41.034173913043475, 41.031083333333335, 41.01104, 40.99638461538461, 40.98911111111111, 40.98771428571428, 40.9891724137931, 40.990199999999994, 40.98567741935484, 40.9883125, 40.980215151515154, 41.02520882352941, 41.061631428571424, 41.094363888888886, 41.13424594594595, 41.172686842105264, 41.217489743589745, 41.2730525, 41.31797804878049, 41.34993095238095, 41.3843511627907, 41.421752272727275, 41.45771333333333, 41.48254565217392, 41.51036382978724, 41.54306458333333, 41.570553061224494, 41.600941999999996, 41.684341999999994, 41.747341999999996, 41.812942, 41.859942000000004, 41.897352, 41.928052, 41.961052, 41.993852000000004, 42.017852000000005, 42.055051999999996, 42.099052, 42.138652, 42.194731999999995, 42.249192, 42.309391999999995, 42.350392, 42.396392, 42.437792, 42.479592, 42.517792, 42.555992, 42.60519200000001, 42.657592, 42.706992, 42.763391999999996, 42.814492, 42.866692, 42.914092000000004, 42.965092000000006, 43.016492, 43.074492, 43.119892, 43.167069999999995, 43.178270000000005, 43.20567, 43.26067, 43.30487, 43.35017, 43.389572, 43.422772, 43.463472, 43.50187199999999, 43.530272, 43.55607199999999, 43.58107199999999, 43.618472000000004, 43.645472, 43.653271999999994, 43.662272, 43.670272000000004, 43.677074000000005, 43.685274, 43.687673999999994, 43.710274, 43.751864, 43.784964, 43.814164, 43.845512, 43.868112, 43.878512, 43.873912, 43.871511999999996, 43.881012, 43.880252, 43.875952000000005, 43.892151999999996, 43.913952, 43.930352, 43.942352, 43.947152, 43.957752, 43.963152, 43.965352, 43.984752, 43.992152000000004, 44.00115199999999, 44.002151999999995, 43.99695199999999, 43.978952, 43.969952000000006, 43.969552, 43.971751999999995, 43.977952, 43.987752, 43.983552, 43.947752, 43.921152, 43.877152, 43.838950000000004, 43.79015, 43.73835, 43.70055, 43.67195000000001, 43.64875, 43.62885, 43.60445, 43.58805, 43.58835, 43.59335, 43.59695, 43.608948, 43.625748, 43.640547999999995, 43.651948000000004, 43.642748000000005, 43.644348, 43.662248, 43.673899999999996, 43.6823, 43.695100000000004, 43.7095, 43.731100000000005, 43.7415, 43.75899999999999, 43.7778, 43.80440000000001, 43.830200000000005, 43.8698, 43.9114, 43.957], "overall_sma_200": [39.05, 39.565, 39.809999999999995, 39.9325, 40.094, 40.26833333333333, 40.417142857142856, 40.51875, 40.67666666666666, 40.801, 40.89454545454545, 40.973333333333336, 40.97161538461538, 41.02364285714286, 41.0484, 41.051, 41.032117647058826, 41.027, 41.02347368421053, 41.0363, 41.040285714285716, 41.03663636363637, 41.034173913043475, 41.031083333333335, 41.01104, 40.99638461538461, 40.98911111111111, 40.98771428571428, 40.9891724137931, 40.990199999999994, 40.98567741935484, 40.9883125, 40.980215151515154, 41.02520882352941, 41.061631428571424, 41.094363888888886, 41.13424594594595, 41.172686842105264, 41.217489743589745, 41.2730525, 41.31797804878049, 41.34993095238095, 41.3843511627907, 41.421752272727275, 41.45771333333333, 41.48254565217392, 41.51036382978724, 41.54306458333333, 41.570553061224494, 41.600941999999996, 41.63268823529412, 41.66340576923077, 41.6995679245283, 41.71716851851852, 41.73341090909091, 41.750225, 41.77144912280702, 41.79038965517241, 41.81326440677966, 41.846043333333334, 41.88184590163934, 41.913106451612904, 41.942342857142854, 41.981103125, 42.01839384615385, 42.03538787878788, 42.0502328358209, 42.06434705882353, 42.07863188405797, 42.09450857142857, 42.10768450704225, 42.12591111111111, 42.14610410958904, 42.16345405405406, 42.179274666666664, 42.19250789473684, 42.20831948051948, 42.2225717948718, 42.23975443037975, 42.2566325, 42.27506913580247, 42.288056097560975, 42.29759759036145, 42.30679285714285, 42.32283058823529, 42.353844186046516, 42.381731034482755, 42.409893181818184, 42.4377606741573, 42.46734111111111, 42.49682087912088, 42.519464130434784, 42.53807204301075, 42.55702872340426, 42.57527052631579, 42.59500729166667, 42.61093505154639, 42.619701020408165, 42.62697676767677, 42.635607, 42.6447603960396, 42.654517647058825, 42.664667961165044, 42.675392307692306, 42.69457904761905, 42.71000754716981, 42.72598878504673, 42.74183518518518, 42.75585504587156, 42.769892727272726, 42.77917297297297, 42.78739464285714, 42.8001610619469, 42.814063157894736, 42.82602782608696, 42.83571724137931, 42.846694017094016, 42.855027118644074, 42.86170756302521, 42.866443333333336, 42.872175206611566, 42.878878688524594, 42.88563577235772, 42.89784838709677, 42.9044256, 42.910223809523806, 42.91455275590551, 42.9156890625, 42.91386201550388, 42.91560153846154, 42.92181832061069, 42.9258196969697, 42.92930977443609, 42.93401641791045, 42.93791259259259, 42.93983970588235, 42.943563503649635, 42.941508695652175, 42.94178561151079, 42.939772857142856, 42.93707943262412, 42.935339436619714, 42.934532867132866, 42.93609861111111, 42.93857379310345, 42.94070684931507, 42.94328707482993, 42.94694729729729, 42.95126308724832, 42.95605466666667, 42.96402781456953, 42.97400131578947, 42.983583006535945, 42.99245584415584, 43.00044, 43.00947564102564, 43.02416050955414, 43.03679240506329, 43.04718993710692, 43.05902, 43.06809440993789, 43.07866172839506, 43.08891533742331, 43.10215365853659, 43.11444363636364, 43.1274891566265, 43.14115688622754, 43.157042857142855, 43.1722674556213, 43.18719529411764], "overall_ema_10": [39.05, 39.237272727272725, 39.43049586776859, 39.5885875281743, 39.79793525032442, 40.0419470229927, 40.2725021097213, 40.44659263522652, 40.718121247003516, 40.93664465663924, 41.099072900886654, 41.23378691890726, 41.18237111546958, 41.27648545811147, 41.29803355663665, 41.2602092736118, 41.163807587500564, 41.1231152988641, 41.093457971797896, 41.12737470419828, 41.1260338488895, 41.09584587636413, 41.07478298975247, 41.053913355252014, 40.958656381569824, 40.89890067582986, 40.88091873476988, 40.89347896481171, 40.91830097120958, 40.93679170371693, 40.92101139395022, 40.94810023141381, 40.90682746206584, 41.19831337805387, 41.39862003658952, 41.551598211755056, 41.736762173254135, 41.89280541448065, 42.07956806639326, 42.326919327049026, 42.470206722131024, 42.504714590834475, 42.563857392500935, 42.648610593864404, 42.71977230407088, 42.69799552151254, 42.714723608510255, 42.781137497872024, 42.80093068007711, 42.853488738244906, 42.9201271494731, 42.97646766775072, 43.086200819068765, 43.00689157923808, 42.93482038301297, 42.887580313374244, 42.90074752912438, 42.895157069283584, 42.93967396577747, 43.09246051745429, 43.26292224155351, 43.364209106725596, 43.435261996411846, 43.61485072433696, 43.75851422900297, 43.64605709645697, 43.53404671528297, 43.438765494322425, 43.36808085899107, 43.33570252099269, 43.28012024444857, 43.3055529272761, 43.35908875868045, 43.37198171164764, 43.367985036802615, 43.33471503011123, 43.348403206454634, 43.34323898709924, 43.386286443990286, 43.42332527235569, 43.48272067738193, 43.456771463312485, 43.38826756089203, 43.33040073163893, 43.392146053159124, 43.68266495258474, 43.882180415751144, 44.05996579470548, 44.2108992865772, 44.372553961744984, 44.51390778688226, 44.52592455290366, 44.47575645237572, 44.44743709739831, 44.41881217059861, 44.42811904867159, 44.375733767094935, 44.211054900350405, 44.05268128210488, 43.95037559444944, 43.87941639545863, 43.835886141738875, 43.81117957051362, 43.80551055769296, 43.9663268199306, 44.03244921630685, 44.10291299516015, 44.16372881422194, 44.183050847999766, 44.204314330181624, 44.13080263378496, 44.05247488218769, 44.08475217633538, 44.13934268972894, 44.14855310977822, 44.112452544364, 44.11382480902509, 44.062220298293255, 43.987271153149024, 43.885949125303746, 43.82668564797579, 43.801833711980194, 43.78513667343834, 43.896930005540455, 43.86476091362401, 43.822986202056, 43.756988710773086, 43.63026349063252, 43.45748831051751, 43.39976316315069, 43.45980622439602, 43.45802327450583, 43.445655406413856, 43.46644533252043, 43.46527345388034, 43.417041916811186, 43.42303429557278, 43.284300787286824, 43.22897337141649, 43.12552366752258, 43.022701182518475, 42.962210058424205, 42.93635368416526, 42.97701665068066, 43.03483180510236, 43.07395329508375, 43.11868905961397, 43.18529104877506, 43.25887449445233, 43.333624586370085, 43.48387466157553, 43.66498835947088, 43.805899566839805, 43.90482691832347, 43.96394929681011, 44.04504942466281, 44.27594952926957, 44.411231433038736, 44.46191662703169, 44.54884087666229, 44.543597080905506, 44.58657942983177, 44.616292260771445, 44.73333003154027, 44.8054518439875, 44.89173332689886, 44.98596363109907, 45.13578842544469, 45.24382689354565, 45.32858564017371], "overall_ema_50": [39.05, 39.09039215686274, 39.137827758554394, 39.18340314057187, 39.24444615466709, 39.31878159958211, 39.39686859567693, 39.468756101728815, 39.565667627151214, 39.657994386870776, 39.74317107758173, 39.8253996627746, 39.86954085246972, 39.94132356413757, 39.998330483191, 40.04114105247763, 40.06815512885105, 40.102345123798074, 40.135978648355014, 40.18084223077246, 40.21767194721276, 40.24678285124364, 40.27553646492036, 40.302378172178386, 40.311304518367464, 40.32380238039227, 40.34247679684748, 40.3663012361868, 40.39232863868928, 40.416943201877935, 40.43392582141213, 40.45886990684695, 40.46915343991178, 40.54918663834661, 40.61784598586243, 40.681459868769785, 40.755520266072935, 40.82765672622694, 40.909709403629805, 41.0089364858404, 41.091527211885875, 41.15303594867466, 41.21879924480507, 41.28982672540095, 41.35846097146366, 41.4071487765043, 41.46137823624923, 41.52485359953357, 41.57838875249304, 41.63766762494429, 41.69971987494648, 41.7597308602427, 41.8311139637626, 41.863227141654264, 41.892531959628606, 41.92321698081964, 41.96387513843456, 41.99940944673124, 42.044138488035905, 42.11221148850509, 42.187418881112734, 42.25144167008871, 42.31040474184994, 42.39325161471857, 42.472143708259026, 42.4983341510724, 42.51918379220682, 42.53843148663008, 42.558492996958314, 42.583257977469756, 42.60077727247094, 42.63290365394267, 42.67082900084688, 42.700600412578375, 42.7260670630655, 42.74406443314137, 42.77017955341034, 42.79174113955111, 42.822653251725576, 42.85274528106967, 42.88793174063557, 42.905659907669474, 42.912496774035375, 42.91867337113203, 42.9481371604994, 43.028210213028835, 43.09690785173359, 43.166048720293055, 43.23365857439921, 43.30684843422669, 43.37912888778643, 43.42622187257912, 43.45852689718386, 43.492310156117824, 43.523592110779866, 43.560706145651245, 43.58342355170414, 43.578975569284374, 43.56960397833205, 43.566482253691575, 43.56623196923309, 43.56912483318473, 43.57425719266768, 43.58232553805326, 43.62576375224725, 43.65338086000226, 43.683444355688444, 43.71301124370066, 43.73485394002613, 43.757016530613335, 43.7587021568638, 43.75640011149659, 43.77497265614378, 43.79889529707932, 43.814232736409544, 43.81955694282486, 43.831339023498394, 43.83128651277297, 43.824177237762264, 43.80871930686963, 43.79896560856102, 43.79469244744098, 43.791371174992314, 43.81523897205144, 43.81150411040236, 43.80458238058266, 43.79106934605001, 43.7623999599304, 43.71995290267822, 43.69720965159281, 43.69849554760877, 43.68875062417313, 43.677034913421245, 43.67244530897336, 43.66411412038617, 43.64591356664553, 43.63823068167904, 43.59986869416222, 43.57556011792057, 43.53965579957074, 43.501237925077774, 43.46942467311394, 43.44395703887418, 43.43282146872226, 43.427416705242955, 43.42045918739029, 43.4165196114142, 43.419205116848936, 43.425902955403885, 43.4354753885253, 43.463888118387054, 43.50373564315619, 43.54045189244418, 43.57219887705422, 43.59799499952268, 43.62983833287473, 43.69592310413454, 43.74784768828613, 43.784794837765105, 43.83009700099001, 43.85715202055903, 43.893342137399856, 43.92693656338418, 43.97921356089853, 44.0243424408633, 44.07358391377062, 44.1259923877404, 44.19203190194666, 44.25234437638013, 44.30950734201228], "overall_ema_200": [39.05, 39.060248756218904, 39.072584589490354, 39.08479767815214, 39.1012673529964, 39.12155324998152, 39.14332883953394, 39.16409173665301, 39.19171271439776, 39.218859851567935, 39.24484134558219, 39.2706638197555, 39.287383582743004, 39.31138971624805, 39.3321221568824, 39.34961347870446, 39.36334866797109, 39.3790367409266, 39.39476771862883, 39.413526248791726, 39.43050608711221, 39.44572493201657, 39.46099135060347, 39.475906859552694, 39.48639534851237, 39.49777449927344, 39.510731966942366, 39.52505304189817, 39.5400276384962, 39.55475373164549, 39.56764175421618, 39.58259059248269, 39.59391904429878, 39.62293477520128, 39.64957224012465, 39.675347640720425, 39.704150151758036, 39.73291482686492, 39.764627117144876, 39.80119799160115, 39.83417114591358, 39.86228884595424, 39.891818310173605, 39.923043998629595, 39.95405848620542, 39.98038626246208, 40.00834261805948, 40.038906373103664, 40.067275463918556, 40.09735232497409, 40.128423446118624, 40.1592849043662, 40.193321870491914, 40.21776642899449, 40.24157472323335, 40.26578791006685, 40.2925959905637, 40.318241801602866, 40.346318997606815, 40.38048497773013, 40.41679856004127, 40.450661260936386, 40.48354025336488, 40.52273885780901, 40.561368321910415, 40.58702634855807, 40.61133454409481, 40.63520186206402, 40.659229704232544, 40.684411498220285, 40.70775068729272, 40.73473824264305, 40.76324830988043, 40.78978315256819, 40.81525794707, 40.83883746998473, 40.86442117675106, 40.88885479688289, 40.91563236109301, 40.94224298436572, 40.9701808651183, 40.99376115501762, 41.01451975049009, 41.034972290286206, 41.06119147147739, 41.100284093651744, 41.13689818227213, 41.17394397150325, 41.210920648403714, 41.24961795538477, 41.288427726972984, 41.32117968988867, 41.35032218053655, 41.379871213566034, 41.40882771890369, 41.439287144586245, 41.46615990931673, 41.48609861668672, 41.50454539662019, 41.524301163818, 41.54455786865564, 41.565408039116775, 41.58664776012059, 41.6084721605174, 41.63913412906947, 41.66590891385485, 41.69331280525928, 41.72061715545571, 41.745984148933765, 41.7713972419792, 41.79158234404906, 41.81057157445654, 41.834645489138566, 41.86002215093818, 41.883206010132824, 41.903771124459865, 41.92582315307221, 41.94477018637498, 41.96173764720707, 41.97634722285675, 41.9921049619328, 42.00899943992352, 42.02592481863075, 42.049547457251336, 42.066168875587145, 42.081779135531555, 42.09549277597403, 42.10508986278026, 42.11081036165807, 42.12105105457689, 42.137060496819906, 42.150124571478415, 42.16246164041893, 42.176367494743126, 42.189139957482, 42.19919826636278, 42.21164405475718, 42.21610530794368, 42.2237062501532, 42.22804748149496, 42.23135049162934, 42.23591416832955, 42.24172596764966, 42.25086302269792, 42.26125244535765, 42.27109072948345, 42.28152763764779, 42.293502487024426, 42.306402959790354, 42.319971089543685, 42.338279834921366, 42.35959048333011, 42.38029107553578, 42.39989016931155, 42.418100217378104, 42.43792011571265, 42.466547776252824, 42.49195526106623, 42.51382635299592, 42.5379673843094, 42.55768910187846, 42.579801648128424, 42.601395661579886, 42.62784943609153, 42.65274645662794, 42.67888828293015, 42.70606352389603, 42.736948463956764, 42.76673007128058, 42.79601633922803], "overall_macd": [0.0, 0.0821652421652388, 0.16315322115891462, 0.22474604548548172, 0.30554103838537827, 0.39726884150199027, 0.4781693272315053, 0.5297219091878915, 0.6207135684507179, 0.6833342294862632, 0.7174292291068554, 0.7367637247742067, 0.6725982871942122, 0.6744105707176402, 0.643814376091072, 0.5881755982372994, 0.5091631586283754, 0.45820853319541044, 0.41466051004200466, 0.4013432781122148, 0.3735723040576815, 0.3347936514046168, 0.3021916454638358, 0.27160954228558154, 0.2102519452965126, 0.16776092833588763, 0.1461196936421132, 0.1394649406069135, 0.13904352508808415, 0.1363310938401341, 0.11909108538273472, 0.12177665043311947, 0.09466047888646045, 0.21504113674721026, 0.29015371898287157, 0.3409096883244018, 0.40311553680194834, 0.4492527054176776, 0.5062062967215368, 0.5865408050453951, 0.616870795270124, 0.5973074452151934, 0.5887343653121562, 0.5912627572364215, 0.5873033747584415, 0.5424086634180298, 0.5162101441237752, 0.5129354051425352, 0.4893676135744087, 0.48128039666406863, 0.47982995154441, 0.47402313611966207, 0.49199189171429936, 0.42627519718913476, 0.3667789243025865, 0.3211305176330441, 0.3044415321496956, 0.28071720982342896, 0.28046918281767574, 0.32813276071554043, 0.3816796350148266, 0.4025305520867448, 0.4090943127318454, 0.4628625660836221, 0.49827800599076255, 0.4194350827728073, 0.3441087459750065, 0.2795754764499563, 0.2290200604237711, 0.1979692921933065, 0.1586221741529812, 0.15709811102562554, 0.16847272696828952, 0.1619032924280006, 0.14852948140723754, 0.12319638751453255, 0.11989329244173064, 0.10875960493522285, 0.11953794543655505, 0.12741797921466969, 0.1449032708731508, 0.12424470142182997, 0.08590257776143062, 0.054085784833638684, 0.07640498370977156, 0.19831996876988, 0.27482521383098657, 0.3380150757582925, 0.38607191828528187, 0.4360677701991875, 0.4742574801579593, 0.4533034639700091, 0.40539586195414756, 0.3688255656516475, 0.33357732136163776, 0.3165186989536579, 0.27322184437243635, 0.18273887460797766, 0.09939479431265141, 0.044929833462326485, 0.007337857486007238, -0.015824378478178858, -0.02900476986348366, -0.032618982260927964, 0.0375136887354941, 0.06331548294938472, 0.08998850710044337, 0.11124869973046714, 0.11328390820436596, 0.11598062244226526, 0.07688567636149912, 0.03740233482972144, 0.04832105773411399, 0.06868961775625593, 0.06830954805558065, 0.04808801711567412, 0.0452581792896396, 0.01939140402092221, -0.015454547018904918, -0.0601292431667062, -0.08407518182190898, -0.09150775277032608, -0.09469272712853893, -0.04106622296898621, -0.05282817870757839, -0.06822198244911704, -0.09346531036685946, -0.14408654665151488, -0.21241843779588265, -0.22683894011360195, -0.1884864682529681, -0.1786264237097015, -0.17365201361216265, -0.15421448987634534, -0.1452054386317343, -0.15723304305683428, -0.14492153036359667, -0.19664417391887667, -0.20939958782778945, -0.24253389117149027, -0.27370710443312163, -0.28464102246507395, -0.27959333975545775, -0.2453298465811926, -0.204920216925224, -0.17451472113293676, -0.1431199341602536, -0.10372948927670222, -0.06330985879213102, -0.024538810876393313, 0.045205329922282544, 0.12486008034947815, 0.18265385825854707, 0.21867287105615674, 0.23482824722457707, 0.25916846220297884, 0.34747867664812304, 0.38917495660773227, 0.3910831536517847, 0.40806441169311114, 0.38321423595122184, 0.3801183519830502, 0.37096780640134597, 0.40025478286694494, 0.40826874126172896, 0.4218606603315962, 0.43807244125149225, 0.4776905323853029, 0.49690481424357813, 0.5047005642551312], "overall_signal": [0.0, 0.01643304843304776, 0.04577708297822113, 0.08157087547967326, 0.12636490806081427, 0.18054569474904947, 0.24007042124554065, 0.29800071883401086, 0.36254328875735226, 0.4267014769031345, 0.4848470273438787, 0.5352303668299443, 0.5627039509027979, 0.5850452748657664, 0.5967990951108275, 0.595074395736122, 0.5778921483145727, 0.5539554252907403, 0.5260964422409932, 0.5011458094152376, 0.4756311083437264, 0.44746361695590453, 0.4184092226574908, 0.389049286583109, 0.35328981832578976, 0.3161840403278094, 0.2821711709906702, 0.25362992491391884, 0.23071264494875193, 0.21183633472702837, 0.19328728485816965, 0.17898515797315961, 0.1621202221558198, 0.1727044050740979, 0.19619426785585264, 0.2251373519495625, 0.2607329889200397, 0.2984369322195673, 0.3399908051199612, 0.389300805105048, 0.43481480313806325, 0.4673133315534893, 0.49159753830522274, 0.5115305820914625, 0.5266851406248584, 0.5298298451834927, 0.5271059049715493, 0.5242718050057464, 0.5172909667194789, 0.5100888527083969, 0.5040370724755995, 0.498034285204412, 0.49682580650638947, 0.48271568464293857, 0.4595283325748682, 0.4318487695865034, 0.4063673220991419, 0.38123729964399933, 0.36108367627873467, 0.35449349316609585, 0.359930721535842, 0.36845068764602257, 0.3765794126631872, 0.3938360433472742, 0.4147244358759719, 0.41566656525533896, 0.4013550013992725, 0.3769990964094093, 0.3474032892122817, 0.3175164898084867, 0.28573762667738556, 0.26000972354703356, 0.24170232423128477, 0.22574251787062793, 0.21029991057794986, 0.19287920596526642, 0.17828202326055928, 0.164377539595492, 0.15540962076370463, 0.14981129245389765, 0.1488296881377483, 0.14391269079456465, 0.13231066818793785, 0.11666569151707802, 0.10861354995561673, 0.12655483371846937, 0.15620890974097282, 0.19257014294443675, 0.2312704980126058, 0.27222995244992215, 0.3126354579915296, 0.34076905918722555, 0.35369441974060994, 0.35672064892281746, 0.3520919834105815, 0.34497732651919677, 0.3306262300898447, 0.30104875899347133, 0.26071796605730735, 0.2175603395383112, 0.1755158431278504, 0.13724779880664453, 0.1039972850726189, 0.07667403160590953, 0.06884196303182645, 0.0677366670153381, 0.07218703503235917, 0.07999936797198076, 0.0866562760184578, 0.0925211453032193, 0.08939405151487526, 0.0789957081778445, 0.07286077808909841, 0.07202654602252992, 0.07128314642914008, 0.06664412056644689, 0.062366932311085435, 0.05377182665305279, 0.03992655191866125, 0.01991539290158776, -0.0008827220431115897, -0.01900772818855449, -0.03414472797655138, -0.03552902697503835, -0.03898885732154636, -0.0448354823470605, -0.05456144795102029, -0.07246646769111921, -0.10045686171207191, -0.12573327739237794, -0.13828391556449598, -0.1463524171935371, -0.1518123364772622, -0.15229276715707885, -0.15087530145200995, -0.15214684977297482, -0.1507017858910992, -0.1598902634966547, -0.16979212836288166, -0.1843404809246034, -0.20221380562630703, -0.2186992489940604, -0.23087806714633988, -0.23376842303331044, -0.22799878181169317, -0.2173019696759419, -0.20246556257280426, -0.18271834791358388, -0.15883665008929332, -0.1319770822467133, -0.09654059981291416, -0.052260463780435695, -0.005277599372639143, 0.03951249471312004, 0.07857564521541144, 0.11469420861292492, 0.16125110221996455, 0.2068358730975181, 0.24368532920837144, 0.2765611457053194, 0.29789176375449994, 0.31433708140021, 0.3256632264004372, 0.3405815376937388, 0.3541189784073368, 0.3676673147921887, 0.38174834008404945, 0.40093677854430015, 0.4201303856841558, 0.43704442139835087], "overall_upper_bb": [null, 41.02163996924429, 41.14461604965623, 41.12730821334081, 41.35587162580035, 41.68370136556617, 41.930228635090884, 42.03292823068677, 42.38074999796241, 42.589741332768824, 42.70138498557999, 42.78049752737948, 42.70188772126484, 42.73101828017227, 42.70480640285788, 42.651375789202866, 42.58947837636225, 42.538485751329006, 42.492695453783504, 42.470929767020415, 42.2278833172433, 42.15648777919202, 42.10411575696963, 42.036690470472166, 42.05981772724156, 42.07803079794822, 42.07063107465805, 42.06278304060891, 41.94235480139077, 41.80784985632865, 41.67406956852518, 41.51231255988778, 41.515229762210986, 41.83568047717526, 42.05103744652606, 42.239377982834526, 42.486272181231826, 42.70120564326214, 42.962996518613096, 43.31525799459281, 43.540417324373266, 43.65447456062109, 43.779336091428384, 43.91671398215003, 43.99783410232723, 43.99974259359712, 44.01530277508897, 44.0578562979603, 44.05654844583368, 44.0473537496082, 43.977810136896885, 43.888516911524505, 43.60139491314586, 43.59549790073141, 43.56818415137531, 43.52221271972668, 43.51682201806992, 43.50713034744261, 43.52326337256945, 43.61672505223536, 43.81563931471366, 43.92624452318977, 44.01225040788349, 44.2507498048142, 44.44339115878213, 44.42825458087576, 44.42194965854942, 44.42208004895069, 44.41939269425095, 44.42081539074367, 44.418566198659406, 44.4281143951426, 44.43011355363581, 44.422017814336115, 44.397083395996106, 44.36824314336889, 44.364382442490495, 44.34759378978947, 44.35600265610863, 44.337512577000645, 44.294656288575105, 44.25603813216581, 44.22510981575081, 44.01715220453179, 43.78939584551725, 44.28678995016317, 44.54788388290471, 44.77773597071191, 44.97525262657087, 45.19502082453802, 45.38177830837995, 45.4547677425768, 45.48478707919806, 45.51488142417785, 45.533038952391095, 45.54780347515133, 45.54402426077836, 45.5338350591508, 45.5475895227261, 45.5518510256213, 45.55632428190473, 45.5415598769217, 45.49671243636476, 45.4397730963647, 45.4785274170797, 45.398206604718844, 45.35587181850135, 45.299971189545595, 45.22116123964455, 45.0891072950319, 44.90217283144788, 44.83619929798051, 44.83406054006834, 44.842864776376175, 44.83219237951999, 44.778055139011016, 44.77630904936336, 44.759899806357176, 44.72873312272766, 44.735732346744605, 44.73574090578756, 44.73296847486125, 44.73252362673617, 44.77283076982625, 44.67283143793501, 44.63945055328972, 44.59367639058781, 44.58295113263094, 44.64568635962776, 44.594948565811386, 44.5906130875895, 44.586013232134064, 44.5176439737656, 44.40591559173804, 44.32414529615714, 44.283983782416996, 44.199570603737214, 44.22079092697868, 44.20899431957947, 44.240009905646545, 44.25934796063724, 44.23498199166204, 44.18900973472298, 43.95367009604809, 43.891825014872786, 43.8389293047989, 43.82096125149876, 43.859515189127066, 43.895609634334974, 43.95304861448065, 44.05801162875998, 44.27757704176945, 44.455890309950775, 44.580532710090125, 44.6774543921257, 44.80752732383244, 45.13320341849657, 45.315225258748065, 45.42234574742945, 45.525571310521855, 45.51833640522937, 45.53101341346965, 45.52181169909432, 45.61503378831093, 45.66775086080835, 45.70924982313905, 45.747573188464294, 45.86121795472804, 45.92619787212444, 45.956146059486045], "overall_lower_bb": [null, 38.108360030755705, 38.47538395034376, 38.737691786659184, 38.832128374199655, 38.85296530110049, 38.90405707919483, 39.00457176931322, 38.97258333537091, 39.01225866723118, 39.08770592351091, 39.16616913928719, 39.24134304796593, 39.31626743411345, 39.39199359714212, 39.45062421079714, 39.4747569177554, 39.515514248670996, 39.554251914637554, 39.60167023297958, 40.051716682756705, 40.21111222080799, 40.33148424303037, 40.46490952952783, 40.42078227275844, 40.35156920205177, 40.30796892534195, 40.28781695939109, 40.317245198609236, 40.36175014367135, 40.39753043147483, 40.48228744011222, 40.45638023778901, 40.21692952282474, 40.09207255347395, 40.018732017165476, 39.95583781876816, 39.90640435673785, 39.84061348138691, 39.70435200540719, 39.678692675626735, 39.7346354393789, 39.79477390857162, 39.86439601784997, 40.03427589767277, 40.229367406402886, 40.41280722491102, 40.5832537020397, 40.770561554166314, 40.9867562503918, 41.29329986310311, 41.598593088475496, 42.171605086854136, 42.1915020992686, 42.24986584862469, 42.33933728027331, 42.38372798193008, 42.42091965255739, 42.42678662743055, 42.36732494776464, 42.259910685286336, 42.265305476810234, 42.271799592116515, 42.1726001951858, 42.116458841217884, 42.18559541912424, 42.21590034145058, 42.208769951049305, 42.22745730574905, 42.23603460925632, 42.21928380134058, 42.22873560485739, 42.22873644636419, 42.31483218566389, 42.413716604003895, 42.493556856631095, 42.54241755750951, 42.604206210210535, 42.639797343891374, 42.63928742299935, 42.6541437114249, 42.64476186783418, 42.60819018424918, 42.68084779546822, 42.83510415448275, 42.52271004983683, 42.436616117095284, 42.39176402928809, 42.37825737342913, 42.34948917546198, 42.374731691620056, 42.41774225742321, 42.452722920801946, 42.51162857582215, 42.5874710476089, 42.701206524848665, 42.77798573922165, 42.80317494084919, 42.76542047727389, 42.7511589743787, 42.72769571809527, 42.7724601230783, 42.87930756363524, 43.007246903635306, 43.0704925829203, 43.08481339528115, 43.091148181498646, 43.1047888104544, 43.12158876035544, 43.17364270496811, 43.22557716855213, 43.20355070201949, 43.203689459931645, 43.20138522362383, 43.20205762048001, 43.20419486098898, 43.203940950636635, 43.256350193642824, 43.31851687727233, 43.3055176532554, 43.30549909421243, 43.313271525138745, 43.314716373263835, 43.33640923017375, 43.33940856206498, 43.30328944671027, 43.25306360941219, 43.126048867369065, 42.90431364037224, 42.83905143418861, 42.83638691241049, 42.81598676786594, 42.80035602623441, 42.829584408261965, 42.83835470384285, 42.80351621758301, 42.820929396262784, 42.682709073021314, 42.62750568042053, 42.51949009435346, 42.400152039362766, 42.32451800833796, 42.28149026527702, 42.3928299039519, 42.412174985127216, 42.4265706952011, 42.430538748501235, 42.43448481087293, 42.48939036566503, 42.48495138551935, 42.42298837124002, 42.30642295823054, 42.23310969004922, 42.187467289909875, 42.167545607874295, 42.158472676167555, 42.01929658150343, 42.07327474125193, 42.13715425257055, 42.26192868947814, 42.46516359477064, 42.661486586530344, 42.863688300905686, 42.98046621168907, 43.11124913919165, 43.27275017686095, 43.44342681153571, 43.562282045271964, 43.71130212787556, 43.88535394051395]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5531_O.json b/5531_O.json new file mode 100644 index 0000000000000000000000000000000000000000..ec5780f5b6fee99c3008709855b976f975215a25 --- /dev/null +++ b/5531_O.json @@ -0,0 +1 @@ +{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[65.67, 66, 65.5006, 65.16, 64.925, 64.72, 64.9, 65.87, 65.22, 65.04, 64.905, 65.04, 65.12, 65.52, 65.89, 65.3, 65.405, 65.36, 64.69, 65.56, 65.86, 66.13, 66.39, 66.5, 66.495, 66.37, 66.3, 66.65, 66.46, 66.71, 66.86, 66.845, 66.87, 67.19, 67.34, 67.34, 67.045, 66.65, 66.265, 66.87, 67.28, 67.42, 67.52, 67.61, 67.61, 67.545, 66.87, 66.87, 66.98, 66.985, 67.16, 67.13, 66.81, 66.87, 66.81, 66.57, 66.645, 66.46, 66.63, 67.43, 67.75, 67.7299, 67.78, 67.67, 67.745, 67.91, 68.56, 68.5, 68.32, 68.42, 68.54, 68.58, 69.27, 69.6201, 69.89, 69.76, 70.045, 70.285, 70.49, 70.17, 70.1456, 70.3, 70.185, 70.36, 70.2, 70.565, 70.45, 70.32, 70.4, 70.35, 70.095, 69.36, 69.34, 70.06, 70.08, 70.31, 70.66, 70.535, 70.299, 69.99, 70.11, 70.04, 70.46, 70.39, 70.56, 70.93, 71.15, 71.36, 71.3, 71.2, 70.98, 70.49, 70.88, 71.32, 71.43, 71.46, 71.61, 71.34, 70.93, 70.86, 70.83, 71.27, 71.51, 71.715, 71.42, 71.65, 71.83, 71.86, 72.155, 72.405, 72.13, 71.65, 71.76, 71.6005, 71.6051, 71.82, 71.42], [66.135, 66.04, 65.51, 65.18, 64.94, 64.74, 64.91, 65.98, 65.23, 65.045, 64.93, 65.09, 65.12, 65.74, 65.9088, 65.3, 65.43, 65.4, 64.72, 65.56, 65.9, 66.17, 66.39, 66.5, 66.4998, 66.37, 66.47, 66.69, 66.47, 66.72, 66.9, 66.86, 66.88, 67.19, 67.34, 67.34, 67.045, 66.68, 66.3, 67.1398, 67.365, 67.43, 67.52, 67.61, 67.63, 67.55, 66.95, 66.89, 67.01, 66.99, 67.1765, 67.15, 66.8399, 66.92, 66.815, 66.58, 66.645, 66.46, 66.665, 67.48, 67.75, 67.7371, 67.78, 67.7, 67.745, 68.089, 68.575, 68.54, 68.33, 68.43, 68.5484, 68.58, 69.335, 69.66, 69.909, 69.76, 70.045, 70.31, 70.5, 70.2, 70.1456, 70.33, 70.185, 70.3699, 70.225, 70.59, 70.48, 70.34, 70.4, 70.355, 70.135, 69.53, 69.42, 70.07, 70.0954, 70.315, 70.67, 70.54, 70.305, 70.06, 70.16, 70.04, 70.47, 70.4, 70.65, 70.9607, 71.1999, 71.419, 71.31, 71.21, 70.98, 70.6527, 70.94, 71.34, 71.45, 71.56, 71.65, 71.46, 70.93, 70.87, 70.835, 71.275, 71.55, 71.75, 71.42, 71.67, 71.83, 71.86, 72.19, 72.43, 72.3, 71.675, 71.76, 71.6005, 71.62, 71.82, 71.42], [65.63, 66, 65.465, 65.12, 64.91, 64.71, 64.87, 65.87, 65.2018, 65.02, 64.905, 65.04, 65.095, 65.32, 65.85, 65.29, 65.383, 65.36, 64.595, 65.455, 65.86, 66.12, 66.36, 66.44, 66.48, 66.35, 66.3, 66.63, 66.46, 66.705, 66.86, 66.825, 66.86, 67.134, 67.295, 67.3, 66.9927, 66.61, 66.265, 66.87, 67.28, 67.39, 67.44, 67.58, 67.61, 67.5, 66.87, 66.865, 66.98, 66.985, 67.16, 67.12, 66.75, 66.87, 66.805, 66.56, 66.635, 66.435, 66.63, 67.43, 67.725, 67.71, 67.76, 67.67, 67.71, 67.91, 68.5312, 68.5, 68.32, 68.41, 68.54, 68.54, 69.27, 69.62, 69.88, 69.74, 70.015, 70.275, 70.26, 70.1501, 70.115, 70.2915, 70.18, 70.3488, 70.2, 70.4, 70.445, 70.315, 70.3759, 70.3, 70.095, 69.36, 69.33, 70.01, 70.08, 70.31, 70.64, 70.47, 70.2412, 69.975, 70.08, 70.01, 70.455, 70.36, 70.54, 70.9001, 71.1469, 71.36, 71.29, 71.19, 70.9, 70.49, 70.85, 71.3, 71.43, 71.41, 71.61, 71.09, 70.9, 70.85, 70.82, 71.24, 71.51, 71.715, 71.37, 71.63, 71.8, 71.85, 72.155, 72.4, 72.1, 71.64, 71.71, 71.59, 71.6051, 71.77, 71.39], [66.13, 66.04, 65.505, 65.16, 64.94, 64.74, 64.87, 65.95, 65.2018, 65.045, 64.9206, 65.08, 65.11, 65.465, 65.85, 65.29, 65.4, 65.386, 64.595, 65.48, 65.89, 66.155, 66.37, 66.44, 66.4867, 66.35, 66.47, 66.69, 66.47, 66.71, 66.88, 66.86, 66.88, 67.14, 67.32, 67.3, 66.995, 66.61, 66.28, 67.1398, 67.365, 67.395, 67.51, 67.585, 67.62, 67.505, 66.94, 66.88, 67.01, 66.99, 67.17, 67.14, 66.8, 66.92, 66.81, 66.58, 66.635, 66.435, 66.66, 67.47, 67.725, 67.71, 67.76, 67.69, 67.72, 68.02, 68.55, 68.515, 68.33, 68.43, 68.545, 68.5476, 69.3264, 69.65, 69.909, 69.74, 70.0354, 70.31, 70.37, 70.18, 70.12, 70.33, 70.18, 70.35, 70.205, 70.41, 70.48, 70.34, 70.385, 70.3, 70.135, 69.47, 69.42, 70.01, 70.08, 70.31, 70.64, 70.49, 70.25, 70.045, 70.09, 70.02, 70.4677, 70.36, 70.65, 70.96, 71.19, 71.41, 71.31, 71.19, 70.9, 70.6527, 70.94, 71.34, 71.45, 71.52, 71.63, 71.09, 70.92, 70.85, 70.835, 71.26, 71.55, 71.75, 71.42, 71.67, 71.8, 71.85, 72.17, 72.42, 72.18, 71.6601, 71.73, 71.6, 71.62, 71.8, 71.4], [86858, 6315, 11003, 10451, 5459, 2729, 11327, 14876, 4286, 2985, 4178, 5147, 3657, 58145, 4485, 1533, 4534, 5275, 22054, 10799, 6557, 3936, 2387, 4536, 2690, 3366, 826930, 3425, 2261, 6837, 12766, 20613, 8322, 8471, 26633, 4403, 11614, 11261, 12480, 85133, 7952, 6231, 14313, 4718, 5942, 5815, 12057, 8221, 3817, 899, 3290, 6416, 44648, 5218, 2386, 4302, 2420, 8106, 8588, 6316, 2444, 1431, 2949, 3430, 3758, 72275, 7382, 8631, 2026, 4411, 1640, 12509, 19660, 14086, 3239, 1259, 5330, 12062, 60263, 5822, 5403, 2476, 1344, 3041, 6850, 18682, 12712, 2261, 3915, 2709, 3831, 56639, 6866, 4819, 4272, 1948, 5050, 11731, 10235, 6116, 12541, 6192, 4397, 5853, 49383, 5113, 5457, 12477, 2524, 6673, 20297, 6534, 6180, 6618, 2773, 10350, 8961, 58638, 5422, 4730, 3966, 4494, 4383, 8781, 8815, 6437, 4763, 2072, 8292, 9657, 51716, 6934, 2988, 1837, 2069, 24751, 5916]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[71.5, 71.45, 71.845, 71.54, 71.41, 71.41, 71.35, 71.98, 71.95, 71.69, 71.74, 71.98, 71.96, 72.49, 72.525, 72.79, 72.87, 73.0177, 72.76, 72.765, 72.59, 73.33, 73.06, 73, 73.24, 73.08], [71.54, 71.45, 71.85, 71.54, 71.41, 71.44, 71.35, 72, 71.95, 71.7, 71.77, 71.9941, 71.97, 72.7, 72.5499, 72.805, 72.88, 73.02, 72.84, 72.765, 72.595, 73.34, 73.09, 73.01, 73.24, 73.12], [71.25, 71.3751, 71.83, 71.52, 71.37, 71.41, 71.3, 71.96, 71.94, 71.685, 71.74, 71.97, 71.955, 72.4, 72.51, 72.78, 72.87, 73.0129, 72.75, 72.73, 72.55, 73.3, 73.02, 72.9599, 73.202, 73.05], [71.255, 71.4023, 71.85, 71.52, 71.3715, 71.41, 71.3, 71.98, 71.94, 71.69, 71.77, 71.99, 71.955, 72.65, 72.51, 72.8, 72.875, 73.0129, 72.835, 72.75, 72.592, 73.3, 73.02, 72.965, 73.21, 73.12], [40613, 3166, 2388, 2487, 4364, 8240, 2681, 5086, 1446, 3627, 6630, 3781, 2874, 127662, 4101, 3649, 1879, 1898, 7981, 13083, 6309, 4137, 7232, 4005, 7470, 21379]], "text": {"content": "Realty Income Corp. (O) Stock Moves -0.89%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T21:50:20Z\n\nRealty Income Corp. (O) closed the most recent trading day at $71.52, moving -0.89% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nIn the latest trading session, Realty Income Corp. (O Quick QuoteO - Free Report) closed at $71.52, marking a -0.89% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.69%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq added 0.14%.\nPrior to today's trading, shares of the real estate investment trust had gained 10.42% over the past month. This has outpaced the Finance sector's gain of 5.85% and the S&P 500's gain of 7.88% in that time.\nRealty Income Corp. will be looking to display strength as it nears its next earnings release, which is expected to be May 4, 2022. The company is expected to report EPS of $0.97, up 12.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $761.18 million, up 71.9% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.95 per share and revenue of $3.14 billion. These totals would mark changes of +10.03% and +50.65%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.36% higher. Realty Income Corp. is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Realty Income Corp. has a Forward P/E ratio of 18.29 right now. Its industry sports an average Forward P/E of 15.89, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nAlso, we should mention that O has a PEG ratio of 3.83. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. O's industry had an average PEG ratio of 2.21 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 62, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649713820000, "published_utc": "2022-04-11T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1897332/realty-income-corp-o-stock-moves--089-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.7514451186062328, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4273600233182129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.570089218206578, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.23724, 65.14124000000001, 65.10174, 65.13224, 65.22324, 65.27824000000001, 65.33124000000001, 65.27484, 65.21416, 65.25766, 65.3546, 65.46209999999999, 65.5881, 65.6856, 65.74927, 65.85526999999999, 65.96227, 66.09267, 66.28017, 66.40317, 66.50217, 66.57266999999999, 66.62366999999999, 66.69367, 66.777, 66.872, 66.9245, 66.9165, 66.89750000000001, 66.94048, 66.98898, 67.04248, 67.10547999999999, 67.14998, 67.17998, 67.20048, 67.19498000000002, 67.22198, 67.29498, 67.28, 67.26050000000001, 67.235, 67.164, 67.0975, 67.0165, 66.924, 66.89349999999999, 66.849, 66.814, 66.86200000000001, 66.91749999999999, 66.9745, 67.07050000000001, 67.1475, 67.2385, 67.3825, 67.574, 67.78200000000001, 67.949, 68.04499999999999, 68.127, 68.21076000000001, 68.3674, 68.5634, 68.7823, 68.95430000000002, 69.10284, 69.28234, 69.48634000000001, 69.66134000000001, 69.81884000000001, 69.99708000000001, 70.08244, 70.15244, 70.18204, 70.24904000000001, 70.2935, 70.29650000000001, 70.298, 70.30999999999999, 70.3115, 70.2255, 70.1495, 70.1155, 70.103, 70.093, 70.10900000000001, 70.124, 70.1105, 70.08500000000001, 70.0805, 70.13550000000001, 70.24027, 70.27527, 70.33227000000001, 70.39727, 70.45227, 70.54427, 70.65027, 70.76477, 70.84577, 70.90904, 70.95626999999999, 71.05427, 71.13427, 71.19027, 71.23427000000001, 71.20227, 71.16327, 71.12927, 71.12276999999999, 71.1835, 71.2445, 71.2855, 71.2825, 71.29749999999999, 71.3145, 71.3905, 71.5155, 71.67249999999999, 71.807, 71.84701, 71.86501, 71.85001, 71.87001000000001, 71.88300999999998, 71.84301], "in_sma_50": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.3184, 65.29853333333334, 65.28403076923077, 65.29695714285715, 65.33382666666667, 65.3310875, 65.33514117647059, 65.33796666666666, 65.29886315789474, 65.30792, 65.3356380952381, 65.37288181818182, 65.4162347826087, 65.45889166666667, 65.500004, 65.53269615384616, 65.56741111111111, 65.60750357142857, 65.6372448275862, 65.67300333333334, 65.71193870967741, 65.747815625, 65.78212424242425, 65.82206176470588, 65.86486000000001, 65.904725, 65.93419189189189, 65.95197631578947, 65.96038717948718, 65.9898725, 66.02341219512195, 66.05606904761905, 66.08988139534884, 66.12386136363637, 66.15710888888889, 66.18641086956522, 66.20244468085107, 66.21656041666667, 66.23275306122449, 66.24789799999999, 66.268698, 66.29069799999999, 66.316598, 66.351798, 66.389198, 66.42599799999999, 66.461298, 66.470998, 66.500162, 66.54866200000001, 66.60475000000001, 66.65735000000001, 66.71035, 66.75484999999999, 66.79225000000001, 66.84685, 66.90984999999999, 66.97242999999999, 67.04713000000001, 67.10613000000001, 67.15923, 67.207082, 67.26620999999999, 67.33041, 67.398856, 67.466656, 67.537964, 67.610364, 67.688364, 67.75776400000001, 67.822564, 67.891964, 67.95796399999999, 68.022164, 68.079864, 68.142064, 68.211764, 68.286364, 68.36846399999999, 68.431668, 68.487068, 68.528568, 68.566768, 68.615268, 68.664468, 68.720568, 68.794568, 68.86676800000001, 68.931568, 68.99266800000001, 69.051068, 69.10866800000001, 69.182022, 69.250822, 69.327622, 69.415222, 69.506322, 69.605822, 69.698822, 69.77322199999999, 69.836722, 69.895576, 69.95917600000001, 70.03217599999999, 70.106776, 70.176776, 70.238376, 70.289876, 70.34167599999999, 70.390076, 70.435876, 70.49012400000001, 70.53459600000001, 70.576596, 70.606816, 70.64541600000001, 70.680708, 70.71150800000001, 70.747508, 70.79230799999999, 70.833508, 70.86011, 70.89111000000001, 70.91611, 70.94441, 70.97221, 70.99061], "in_sma_200": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.3184, 65.29853333333334, 65.28403076923077, 65.29695714285715, 65.33382666666667, 65.3310875, 65.33514117647059, 65.33796666666666, 65.29886315789474, 65.30792, 65.3356380952381, 65.37288181818182, 65.4162347826087, 65.45889166666667, 65.500004, 65.53269615384616, 65.56741111111111, 65.60750357142857, 65.6372448275862, 65.67300333333334, 65.71193870967741, 65.747815625, 65.78212424242425, 65.82206176470588, 65.86486000000001, 65.904725, 65.93419189189189, 65.95197631578947, 65.96038717948718, 65.9898725, 66.02341219512195, 66.05606904761905, 66.08988139534884, 66.12386136363637, 66.15710888888889, 66.18641086956522, 66.20244468085107, 66.21656041666667, 66.23275306122449, 66.24789799999999, 66.26597843137255, 66.28278653846154, 66.29254528301887, 66.30416481481481, 66.31336181818182, 66.3181232142857, 66.32368245614035, 66.32560172413793, 66.33126949152542, 66.35024833333334, 66.37278524590164, 66.39435322580644, 66.41603015873015, 66.4359359375, 66.45569076923077, 66.47939242424242, 66.51029701492537, 66.53977794117647, 66.5657231884058, 66.59235571428572, 66.61985774647887, 66.64663194444444, 66.68334109589041, 66.72343108108109, 66.76590533333334, 66.80503815789473, 66.8469909090909, 66.89138846153845, 66.93542151898734, 66.97597875, 67.01479382716049, 67.05522317073171, 67.09287108433735, 67.13164642857143, 67.16780352941176, 67.2055034883721, 67.24314137931034, 67.27833295454546, 67.3132393258427, 67.34642555555556, 67.37706923076922, 67.39981847826087, 67.42154086021506, 67.44907765957447, 67.47677157894738, 67.50628437499999, 67.53859072164948, 67.56870714285714, 67.59579090909091, 67.620283, 67.64473564356436, 67.66802254901961, 67.69520388349514, 67.72082692307693, 67.74872380952381, 67.77901886792453, 67.81089719626168, 67.84422222222223, 67.87601834862386, 67.90614545454545, 67.93311711711712, 67.95739910714285, 67.98379380530973, 68.01323421052632, 68.04311913043479, 68.07309224137931, 68.10349316239316, 68.12880254237288, 68.15225798319328, 68.17473916666667, 68.19672479338843, 68.22183360655738, 68.2488918699187, 68.27712661290323, 68.3022696, 68.32899761904761, 68.35632834645669, 68.38362265625, 68.41297441860465, 68.4437976923077, 68.47231832061068, 68.49646818181817, 68.52078045112782, 68.54375970149253, 68.56654666666667, 68.59032205882352, 68.61083065693431], "in_ema_10": [66.13, 66.11363636363636, 66.00297520661157, 65.84970698722765, 65.68430571682262, 65.51261376830941, 65.39577490134405, 65.49654310109968, 65.44295344635428, 65.37059827428986, 65.28878040623715, 65.25082033237585, 65.22521663558024, 65.26881361092929, 65.3744838634876, 65.3591231610353, 65.36655531357434, 65.37009071110627, 65.22916512726877, 65.27477146776536, 65.38663120089893, 65.5263346189173, 65.6797283245687, 65.81795953828347, 65.93954871314102, 66.01417621984265, 66.09705327078035, 66.2048617670021, 66.25306871845626, 66.3361471332824, 66.4350294726856, 66.51229684128822, 66.579151961054, 66.68112433177144, 66.79728354417664, 66.88868653614452, 66.90801625684551, 66.8538314828736, 66.74949848598749, 66.82046239762613, 66.91946923442137, 67.00592937361748, 67.0975785784143, 67.18620065506624, 67.26507326323602, 67.30869630628402, 67.24166061423237, 67.17590413891739, 67.14573975002331, 67.11742343183725, 67.12698280786684, 67.12934957007286, 67.06946783005961, 67.04229186095786, 67.00005697714734, 66.92368298130236, 66.87119516652011, 66.79188695442555, 66.76790750816636, 66.89556068849974, 67.04636783604525, 67.16702822949156, 67.27484127867491, 67.3503246825522, 67.41753837663362, 67.52707685360932, 67.7130628802258, 67.85886962927566, 67.94452969668008, 68.03279702455643, 68.12592483827343, 68.20259304949644, 68.40692158595164, 68.63293584305134, 68.8649475079511, 69.0240479610509, 69.20793014995073, 69.40830648632333, 69.58315985244636, 69.69167624291066, 69.76955328965417, 69.87145269153523, 69.92755220216519, 70.00436089268061, 70.04084073037504, 70.10796059757958, 70.17560412529238, 70.20549428433013, 70.23813168717919, 70.24938047132842, 70.22858402199599, 70.09065965436035, 69.96872153538574, 69.97622671077015, 69.9950945815392, 70.05235011216844, 70.15919554631964, 70.21934181062515, 70.22491602687512, 70.19220402198873, 70.17362147253623, 70.14569029571145, 70.204237514673, 70.23255796655063, 70.30845651808687, 70.4269189693438, 70.56566097491765, 70.71917716129624, 70.82659949560602, 70.89267231458673, 70.8940046210255, 70.85013105356632, 70.8664708620088, 70.95256706891628, 71.0430094200224, 71.12973498001833, 71.22069225637863, 71.19693002794614, 71.14657911377411, 71.09265563854244, 71.04580915880744, 71.08475294811518, 71.16934332118515, 71.27491726278785, 71.30129594228097, 71.36833304368443, 71.4468179448327, 71.52012377304493, 71.63828308703675, 71.78041343484826, 71.85306553760311, 71.81798089440254, 71.80198436814753, 71.76525993757525, 71.73884903983429, 71.74996739622804, 71.68633696055021], "in_ema_50": [66.13, 66.12647058823529, 66.10209919261823, 66.06515412624104, 66.0210304350159, 65.97079394736822, 65.92762555727535, 65.92850298640181, 65.90000483007233, 65.86647522889302, 65.82938208266192, 65.79999455000852, 65.77293594020426, 65.76086002098057, 65.76435570643231, 65.74575352186633, 65.73219456022451, 65.7186183029608, 65.6745548400996, 65.66692523852707, 65.67567326838875, 65.6944703951186, 65.72096175217278, 65.74915933051895, 65.77808249402801, 65.80051063151711, 65.82676511655566, 65.86061746492602, 65.88451481924265, 65.91688678711549, 65.95465593271881, 65.99015962163179, 66.02505532274427, 66.06877864342096, 66.11784614760053, 66.16420512220444, 66.19678531349054, 66.21298981100071, 66.2156176615497, 66.25186010619481, 66.29551265104992, 66.33862980198914, 66.38456588818565, 66.43164173570779, 66.478244020582, 66.51850896095132, 66.53503802130618, 66.54856594203928, 66.56666139529264, 66.58326290920273, 66.60627220688106, 66.627202708572, 66.63397907294173, 66.6451955798852, 66.65165849832108, 66.64884836113202, 66.64830528814646, 66.63994037488582, 66.64072702685108, 66.67324753560202, 66.71449273028429, 66.75353223105746, 66.79300155532972, 66.82817796492463, 66.86315137806484, 66.90851799068976, 66.97288983419212, 67.03336474265517, 67.08421318411968, 67.13698913768361, 67.19220524993132, 67.24535798522814, 67.3269674760035, 67.41806679067004, 67.51575044593788, 67.60297591864621, 67.69836509830715, 67.80078215327549, 67.90153579432352, 67.99088733180103, 68.07438194624021, 68.16283755619156, 68.24194196575267, 68.32461090827218, 68.39835165696738, 68.47723982728239, 68.55577944189876, 68.6257488755498, 68.69473911572433, 68.75769052295082, 68.8117026593057, 68.83751824129371, 68.86036066320376, 68.9054445587644, 68.95150555645992, 69.00477984836346, 69.06890612881979, 69.12463530023862, 69.16876724924887, 69.20312931790579, 69.23790856034086, 69.26857881287651, 69.31560317315586, 69.35655991146349, 69.40728305219041, 69.46817391288883, 69.53569650454025, 69.60919860240142, 69.6758966964249, 69.73527329656511, 69.78094885356256, 69.8151351730307, 69.85924751918635, 69.91731624392415, 69.97742148926045, 70.03791476419141, 70.10034947932117, 70.13915930366151, 70.1697805074395, 70.19645578165756, 70.22149673139648, 70.2622223497731, 70.31272343409573, 70.36908722099393, 70.4102994868373, 70.45969950696133, 70.5122603106099, 70.56472069058599, 70.62767282036693, 70.6979601607447, 70.75607937012725, 70.79153115953402, 70.82833385916014, 70.85859527644799, 70.88845428521473, 70.92420117599063, 70.94285995340276], "in_ema_200": [66.13, 66.12910447761193, 66.12289448280983, 66.11331344317989, 66.10163868255124, 66.08809003894378, 66.07596974004882, 66.07471630979958, 66.06603057537372, 66.05587106716105, 66.04457483763707, 66.03497707805859, 66.0257733260381, 66.02019349194818, 66.01850002436662, 66.01125126790527, 66.00516916573706, 65.9990082785158, 65.98503804688877, 65.98001279269087, 65.97911714301236, 65.98086722119135, 65.98473918913969, 65.98926914745671, 65.99421870817854, 65.99775882053497, 66.00245773774358, 66.00929895428345, 66.0138830442906, 66.02080958116333, 66.02935873955973, 66.03762382672828, 66.04600567919864, 66.05689119482851, 66.06945944164613, 66.08170362630638, 66.09079115241279, 66.09595740960272, 66.09778867915892, 66.10815695100808, 66.12066285199309, 66.13334282361505, 66.14704090497212, 66.16134895566893, 66.17586289640855, 66.18908814122041, 66.19655990100927, 66.2033603000042, 66.21138656567581, 66.21913396303226, 66.22859531663394, 66.23766401995103, 66.2432594028371, 66.2499931401223, 66.25556534768327, 66.25879355317896, 66.26253690090853, 66.26425295164576, 66.26819073322142, 66.2801490343834, 66.29452566090696, 66.30860998268898, 66.32305167440352, 66.3366531502801, 66.35041779555095, 66.36703055380418, 66.38875164282106, 66.4099083428925, 66.42901373251547, 66.44892404363472, 66.46978052081249, 66.49045534150093, 66.51867369631186, 66.54983117197045, 66.58325573742349, 66.61466612809589, 66.64870328105016, 66.68513409417405, 66.72179942657033, 66.75620938252486, 66.78967993593258, 66.82490700124669, 66.85829101118453, 66.89303438420758, 66.92598926595676, 66.96065603942984, 66.9956743872962, 67.0289512590644, 67.0623447788747, 67.09456025371178, 67.12481338551564, 67.14814857570951, 67.17075406251837, 67.1990052658764, 67.22767188014629, 67.25834181168713, 67.29199015186936, 67.32381114538309, 67.35292745239421, 67.37971424391267, 67.40668226138618, 67.43268542296444, 67.46288457298469, 67.49171159215898, 67.52313734746089, 67.55733498579461, 67.59348090633397, 67.63145622069881, 67.6680586463635, 67.703102838937, 67.73491276093763, 67.76394546978403, 67.795548002423, 67.83081618150338, 67.8668279607919, 67.90317793133127, 67.9402607379847, 67.97160142715899, 68.00093872639124, 68.02928759478536, 68.05720513115567, 68.08907373681582, 68.12351081406143, 68.15959528357325, 68.19203712154764, 68.22664371735314, 68.26219950126008, 68.29789900871025, 68.33642737678278, 68.37705994019788, 68.41490013979791, 68.44719068567058, 68.47985545496739, 68.51090166934583, 68.5418379711434, 68.57425749381859, 68.60237433467613], "in_macd": [0.0, -0.007179487179499233, -0.055400686682745004, -0.12007084940827895, -0.18691988459885067, -0.25311875963878094, -0.29172906048613356, -0.23250090234104448, -0.24313296188731215, -0.26120043917413227, -0.28230287363903983, -0.2829033237338905, -0.2777566299479872, -0.24223991396246447, -0.18094060754688712, -0.1755244488731762, -0.16050581231829142, -0.14802675732723003, -0.19966252042736699, -0.16724424342118027, -0.10723283843432796, -0.03785372810634158, 0.03408550338261307, 0.09564375593511443, 0.1465085548758509, 0.1737854366114675, 0.20274840165662056, 0.24067951784120112, 0.2501049847340653, 0.2737847096816495, 0.302778400627119, 0.32044834765702035, 0.33223593182394495, 0.3584257948399312, 0.38921926820185604, 0.4073142200586233, 0.39251893481753086, 0.3457417861549317, 0.2788281592978592, 0.291813458377959, 0.31662628861589326, 0.33485142582662775, 0.35448819799084674, 0.3718162878860056, 0.38394722683081284, 0.3799022675786574, 0.3273325443175281, 0.27762882900675834, 0.24589368078315488, 0.21663231188108512, 0.20559696801900884, 0.19221489555704352, 0.1524173755876177, 0.12907268187268528, 0.10053683714590989, 0.05868639655204788, 0.029616263362527206, -0.009451405243083855, -0.022003551241851937, 0.033028283673544934, 0.09610988329473003, 0.14324093845897323, 0.18252320745136785, 0.205635831790687, 0.22379374736377144, 0.2594013023299908, 0.3266220214365063, 0.3727736159337951, 0.3899263054580615, 0.4068986256784086, 0.42473279535899167, 0.43407258305336427, 0.49856988015802983, 0.5692344875174342, 0.638772462086564, 0.6724928414545701, 0.7148128783787229, 0.7617289998620009, 0.7945922973219837, 0.7961280170148655, 0.7834722074635465, 0.7813803657072356, 0.7588710268302776, 0.7461486556095025, 0.7161109157002414, 0.7007695420881532, 0.6863480152742483, 0.6560593772830288, 0.6284422463522077, 0.5928625312770492, 0.5450680248075912, 0.44836215193484463, 0.3634972982375757, 0.33993084820993147, 0.3231772950747853, 0.32471593811618504, 0.34854574747208744, 0.3512779827512418, 0.33027015588730535, 0.2936939934624405, 0.2652802594433865, 0.23441160447754328, 0.24326936364130347, 0.23884545001016022, 0.25579143847568275, 0.2908825526469485, 0.3334082682780348, 0.3804764697749903, 0.4050401436569473, 0.41009669563105433, 0.38625101189985855, 0.34343913989509645, 0.3289017571005246, 0.34567273346260663, 0.36364802567263155, 0.379171140359432, 0.3957870149390317, 0.3612178338838419, 0.3164560215598726, 0.2721958435674736, 0.23322053780628949, 0.23392967958534427, 0.2549533128357666, 0.2844737854640442, 0.2780357080592495, 0.2897661521659387, 0.30602486305105003, 0.3192643104618753, 0.35152582270157495, 0.39273896394119845, 0.4014075052093773, 0.362151148593739, 0.33284373359751385, 0.295718622320166, 0.264857425480983, 0.2520190812282834, 0.2071797051758466], "in_signal": [0.0, -0.0014358974358998468, -0.012228855285268878, -0.033797254109870896, -0.06442178020766685, -0.10216117609388968, -0.14007475297233846, -0.15855998284607967, -0.1754745786543262, -0.1926197507582874, -0.2105563753344379, -0.22502576501432842, -0.2355719380010602, -0.23690553319334107, -0.22571254806405028, -0.21567492822587547, -0.20464110504435867, -0.19331823550093297, -0.1945870924862198, -0.18911852267321191, -0.17274138582543513, -0.14576385428161642, -0.10979398274877053, -0.06870643501199354, -0.025663437034424655, 0.014226337694753777, 0.051930750487127135, 0.08968050395794194, 0.12176540011316661, 0.1521692620268632, 0.18229108974691438, 0.2099225413289356, 0.23438521942793747, 0.2591933345103362, 0.2851985212486402, 0.3096216610106368, 0.32620111577201566, 0.33010924984859885, 0.3198530317384509, 0.31424511706635255, 0.3147213513762607, 0.31874736626633415, 0.3258955326112367, 0.3350796836661905, 0.344853192299115, 0.3518630073550235, 0.34695691474752444, 0.3330912975993712, 0.315651774236128, 0.29584788176511945, 0.27779769901589735, 0.2606811383241266, 0.23902838577682484, 0.21703724499599694, 0.19373716342597955, 0.16672701005119323, 0.13930486071346002, 0.10955360752215125, 0.08324217576935063, 0.07319939735018949, 0.0777814945390976, 0.09087338332307274, 0.10920334814873175, 0.1284898448771228, 0.14755062537445254, 0.1699207607655602, 0.20126101289974943, 0.23556353350655856, 0.26643608789685913, 0.294528595453169, 0.3205694354343335, 0.34327006495813966, 0.3743300279981177, 0.41331091990198104, 0.4584032283388977, 0.5012211509620322, 0.5439394964453704, 0.5874973971286965, 0.628916377167354, 0.6623587051368564, 0.6865814056021944, 0.7055411976232027, 0.7162071634646178, 0.7221954618935947, 0.7209785526549242, 0.71693675054157, 0.7108190034881058, 0.6998670782470904, 0.6855821118681139, 0.667038195749901, 0.642644161561439, 0.6037877596361202, 0.5557296673564113, 0.5125699035271154, 0.4746913818366494, 0.44469629309255654, 0.42546618396846275, 0.4106285437250186, 0.394556866157476, 0.3743842916184689, 0.35256348518345243, 0.3289331090422706, 0.31180035996207717, 0.2972093779716938, 0.2889257900724916, 0.289317142587383, 0.2981353677255134, 0.3146035881354088, 0.3326908992397165, 0.34817205851798405, 0.35578784919435896, 0.35331810733450647, 0.3484348372877101, 0.3478824165226894, 0.35103553835267787, 0.3566626587540287, 0.3644875299910293, 0.3638335907695919, 0.35435807692764804, 0.3379256302556132, 0.3169846117657485, 0.30037362532966766, 0.29128956283088747, 0.28992640735751884, 0.287548267497865, 0.28799184443147974, 0.2915984481553938, 0.29713162061669013, 0.30801046103366714, 0.32495616161517343, 0.34024643033401425, 0.3446273739859592, 0.34227064590827017, 0.3329602411906494, 0.3193396780487161, 0.3058755586846296, 0.28613638798287305], "in_upper_bb": [null, 66.21227922061358, 66.5674131674592, 66.62513328953192, 66.60504761796787, 66.5702082239819, 66.47049934744695, 66.54810615611773, 66.46081775538573, 66.38872335527968, 66.33104276820603, 66.27381171534753, 66.2236268504792, 66.20485970867078, 66.25413701018181, 66.22046176355087, 66.19692265416323, 66.17436119501964, 66.18028360797777, 66.1696476492452, 66.1150788332584, 66.14410417009721, 66.31104383122619, 66.48660878155742, 66.64145577904004, 66.72736970913158, 66.82558223965276, 66.94614892379798, 67.03477940006826, 67.14195654421829, 67.2464836086824, 67.3346631447483, 67.40417660827033, 67.52929671892676, 67.68322560685723, 67.7782366456567, 67.80820947111242, 67.77637043750607, 67.50014334177536, 67.45063574216086, 67.49130732357257, 67.55275577178055, 67.64250711955252, 67.7358849121233, 67.82225230601546, 67.85666380421719, 67.83769841967084, 67.8326927508214, 67.80682556846108, 67.7994977072092, 67.80575591109005, 67.8082556596572, 67.81167919310215, 67.80743542126046, 67.78912000146259, 67.78323239911309, 67.7898553217309, 67.8062453694778, 67.76305576235298, 67.8029375872155, 67.8675992821119, 67.92123460197547, 67.9668410781075, 67.98545392326827, 68.00364886983044, 68.10327091389716, 68.36352815707794, 68.56750428786886, 68.70293900829037, 68.84042048115691, 68.98428346134936, 69.11159671402493, 69.37443820403051, 69.67557340067484, 69.97749486673543, 70.15922831319821, 70.35844474982235, 70.5266736951319, 70.66865395159175, 70.81569420176834, 70.93787187309489, 71.06369439904651, 71.13348279639673, 71.18510952158492, 71.17328944873655, 71.1925503323947, 71.25420983861878, 71.26529677077953, 71.21883306371737, 71.1294131531692, 70.98673266623048, 70.76707186970361, 70.74911226255395, 70.73075964679919, 70.73057462546153, 70.73154068875886, 70.79519200496644, 70.8164588835762, 70.80616164765216, 70.8035701713762, 70.80302553488332, 70.78894841497419, 70.81673961585771, 70.81778059691005, 70.87245010857757, 70.97577205807465, 71.12019606646044, 71.3142310560338, 71.45347579671778, 71.5561765791023, 71.60484080831371, 71.56567197855023, 71.5176800765396, 71.59732760617915, 71.68601536521982, 71.78619067926464, 71.90006751802592, 71.92187566287382, 71.9135103284078, 71.86953634953448, 71.81686099986318, 71.75144893541137, 71.78441321202247, 71.81872591400342, 71.81750103345432, 71.87443103329645, 71.95126635094991, 72.01888955114254, 72.16088538927538, 72.34960897688498, 72.44356090737939, 72.41873397298845, 72.42063390359156, 72.42784584091872, 72.43480463495709, 72.45405781735121, 72.44644521994616], "in_lower_bb": [null, 65.95772077938643, 65.21592016587414, 64.79236671046807, 64.50495238203212, 64.26812510935144, 64.21092922398162, 64.28564384388228, 64.32513780016981, 64.32763664472033, 64.30575723179396, 64.32325495131914, 64.34443468798233, 64.38905457704352, 64.41351632315153, 64.44171323644912, 64.47335969877794, 64.50157213831368, 64.41744270781172, 64.44619235075479, 64.4767611667416, 64.4592358299028, 64.37879616877382, 64.33123121844257, 64.33105422095996, 64.4061402908684, 64.46792776034724, 64.421361076202, 64.45955059993173, 64.51887345578172, 64.61028639131759, 64.7001068552517, 64.80759339172967, 64.84997328107323, 64.84304439314278, 64.9490333543433, 65.07856052888759, 65.23279956249391, 65.67752665822462, 65.89301425783914, 65.99984267642743, 66.06239422821945, 66.08664288044749, 66.10776508787667, 66.13472769398453, 66.21581619578279, 66.28178158032917, 66.30578724917862, 66.38565443153891, 66.42098229279081, 66.44372408890996, 66.46922434034279, 66.45780080689784, 66.44004457873953, 66.40735999853742, 66.34124760088692, 66.29862467826908, 66.26473463052223, 66.34592423764703, 66.3390624127845, 66.3104007178881, 66.28826539802452, 66.26765892189246, 66.25954607673171, 66.25135113016955, 66.20322908610284, 66.10397184292206, 66.06349571213114, 66.0600609917096, 66.06657951884307, 66.06021653865066, 66.07366328597507, 66.0634617959695, 66.03532659932515, 66.04330513326458, 66.1775716868018, 66.31839525017767, 66.53766630486808, 66.76668604840827, 66.89064579823167, 67.00796812690511, 67.1441456009535, 67.31635720360329, 67.5307304784151, 67.79105055126347, 68.0107896676053, 68.14213016138123, 68.31354322922046, 68.56550693628265, 68.8419268468308, 69.14360733376951, 69.45550813029641, 69.48282773744603, 69.53718035320082, 69.55446537453848, 69.61049931124114, 69.60730799503357, 69.6040411164238, 69.60233835234784, 69.59142982862382, 69.58897446511668, 69.57205158502583, 69.57303038414229, 69.57298940308995, 69.56281989142244, 69.51449794192536, 69.44107393353957, 69.35403894396617, 69.3072942032822, 69.29359342089768, 69.32142919168628, 69.47886802144976, 69.6788599234604, 69.73221239382086, 69.78052463478016, 69.80134932073535, 69.78647248197406, 69.82466433712617, 69.90002967159222, 70.0245036504655, 70.15167900013681, 70.34109106458861, 70.4163567879775, 70.52104408599656, 70.59926896654567, 70.61333896670357, 70.59750364905008, 70.57388044885747, 70.51788461072464, 70.45216102311502, 70.4862090926206, 70.61177602701154, 70.68887609640844, 70.70766415908126, 70.71770536504292, 70.72645218264879, 70.71106478005385], "out_sma_10": [71.255, 71.32865, 71.50243333333333, 71.50682499999999, 71.47976, 71.46813333333333, 71.44411428571428, 71.5111, 71.55875555555555, 71.57188, 71.62338, 71.68215000000001, 71.69265, 71.80565, 71.9195, 72.0585, 72.216, 72.31929, 72.40879, 72.51478999999999, 72.59699, 72.72799, 72.83449, 72.86599, 72.93598999999999, 72.96799], "out_sma_50": [71.255, 71.32865, 71.50243333333333, 71.50682499999999, 71.47976, 71.46813333333333, 71.44411428571428, 71.5111, 71.55875555555555, 71.57188, 71.58989090909091, 71.62323333333333, 71.64875384615385, 71.72027142857142, 71.77291999999998, 71.8371125, 71.89816470588235, 71.96009444444445, 72.00614210526317, 72.043335, 72.0694619047619, 72.12539545454545, 72.16429130434781, 72.19765416666667, 72.238148, 72.27206538461539], "out_sma_200": [71.255, 71.32865, 71.50243333333333, 71.50682499999999, 71.47976, 71.46813333333333, 71.44411428571428, 71.5111, 71.55875555555555, 71.57188, 71.58989090909091, 71.62323333333333, 71.64875384615385, 71.72027142857142, 71.77291999999998, 71.8371125, 71.89816470588235, 71.96009444444445, 72.00614210526317, 72.043335, 72.0694619047619, 72.12539545454545, 72.16429130434781, 72.19765416666667, 72.238148, 72.27206538461539], "out_ema_10": [71.255, 71.28178181818181, 71.38509421487602, 71.40962253944402, 71.40269116863601, 71.40402004706581, 71.38510731123566, 71.49326961828372, 71.57449332405031, 71.59549453785934, 71.62722280370309, 71.69318229393889, 71.74078551322272, 71.90609723809132, 72.01589774025653, 72.15846178748262, 72.28874146248577, 72.42040665112472, 72.49578726001113, 72.54200775819092, 72.55109725670165, 72.6872613918468, 72.74775932060193, 72.78725762594703, 72.86411987577485, 72.91064353472487], "out_ema_50": [71.255, 71.26077647058823, 71.2838832756632, 71.29314275504896, 71.2962155881843, 71.30067772198099, 71.3006511446484, 71.32729227623082, 71.35132003010413, 71.36460159755103, 71.38049957411765, 71.40440155160324, 71.42599364761881, 71.4739938967318, 71.51462158705604, 71.56502858364209, 71.61640001173456, 71.67116471715673, 71.71680531648391, 71.75732275505318, 71.79005519603149, 71.84926871775575, 71.89517974843199, 71.93713348378759, 71.98704981775671, 72.03147923666822], "out_ema_200": [71.255, 71.25646567164179, 71.26237148585432, 71.26493495365676, 71.26599530237661, 71.26742818494003, 71.26775228260233, 71.2748393245665, 71.28145783874992, 71.28552293488177, 71.29034360219639, 71.29730535739841, 71.30384958269794, 71.31724411421338, 71.32911233198242, 71.34374803017164, 71.35898436817989, 71.3754412401383, 71.38996421287325, 71.40349690727253, 71.41532280869271, 71.43407581557139, 71.44985615571495, 71.46493221386706, 71.48229607243555, 71.49859163390384], "out_macd": [0.0, 0.011750427350420978, 0.056536654734941294, 0.06465650063751127, 0.05843522320348882, 0.05596629959332233, 0.04461923637062171, 0.08946562004089742, 0.12039124120661882, 0.12330571657912515, 0.13056571048544185, 0.15231566912447647, 0.1648284211165958, 0.22819506816321677, 0.2640726968389231, 0.312306477746219, 0.3525203348360293, 0.39101016207349915, 0.4025186003698167, 0.4001674497430656, 0.38116107874212446, 0.4184049638127192, 0.4204803157761461, 0.4129270409238188, 0.4218476712711521, 0.4168499010729505], "out_signal": [0.0, 0.0023500854700841955, 0.013187399323055616, 0.023481219585946747, 0.030472020309455165, 0.0355708761662286, 0.03738054820710723, 0.04779756257386526, 0.062316298300415976, 0.0745141819561578, 0.08572448766201463, 0.099042723954507, 0.11219986338692475, 0.13539890434218316, 0.16113366284153116, 0.19136822582246876, 0.2235986476251809, 0.2570809505148446, 0.286168480485839, 0.30896827433728435, 0.3234068352182524, 0.3424064609371458, 0.35802123190494584, 0.36900239370872046, 0.37957144922120684, 0.38702713959155555], "out_upper_bb": [null, 71.53696365773756, 72.12219542747376, 72.01316344741765, 71.93466026599245, 71.87897601206409, 71.84011095958198, 72.0383553515274, 72.12884879451836, 72.11574076486133, 72.11949393366343, 72.1785203472989, 72.21135120137566, 72.48092590558882, 72.61171635601089, 72.79648592573162, 72.95473170314561, 73.11196604568812, 73.19536287406898, 73.24769248369259, 73.27817456966322, 73.43747830230039, 73.5354550297264, 73.5939507113082, 73.6575515495713, 73.68134934010344], "out_lower_bb": [null, 71.12033634226243, 70.8826712391929, 71.00048655258233, 71.02485973400755, 71.05729065460257, 71.04811761184658, 70.9838446484726, 70.98866231659274, 71.02801923513866, 71.06028788451839, 71.06794631936776, 71.08615649093204, 70.95961695155403, 70.93412364398908, 70.87773907426839, 70.84159770861909, 70.80822284320078, 70.81692133645736, 70.83897751630741, 70.94219543033675, 70.97266169769959, 70.9916849702736, 71.0776892886918, 71.19793845042871, 71.34514065989656], "overall_sma_10": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.23724, 65.14124000000001, 65.10174, 65.13224, 65.22324, 65.27824000000001, 65.33124000000001, 65.27484, 65.21416, 65.25766, 65.3546, 65.46209999999999, 65.5881, 65.6856, 65.74927, 65.85526999999999, 65.96227, 66.09267, 66.28017, 66.40317, 66.50217, 66.57266999999999, 66.62366999999999, 66.69367, 66.777, 66.872, 66.9245, 66.9165, 66.89750000000001, 66.94048, 66.98898, 67.04248, 67.10547999999999, 67.14998, 67.17998, 67.20048, 67.19498000000002, 67.22198, 67.29498, 67.28, 67.26050000000001, 67.235, 67.164, 67.0975, 67.0165, 66.924, 66.89349999999999, 66.849, 66.814, 66.86200000000001, 66.91749999999999, 66.9745, 67.07050000000001, 67.1475, 67.2385, 67.3825, 67.574, 67.78200000000001, 67.949, 68.04499999999999, 68.127, 68.21076000000001, 68.3674, 68.5634, 68.7823, 68.95430000000002, 69.10284, 69.28234, 69.48634000000001, 69.66134000000001, 69.81884000000001, 69.99708000000001, 70.08244, 70.15244, 70.18204, 70.24904000000001, 70.2935, 70.29650000000001, 70.298, 70.30999999999999, 70.3115, 70.2255, 70.1495, 70.1155, 70.103, 70.093, 70.10900000000001, 70.124, 70.1105, 70.08500000000001, 70.0805, 70.13550000000001, 70.24027, 70.27527, 70.33227000000001, 70.39727, 70.45227, 70.54427, 70.65027, 70.76477, 70.84577, 70.90904, 70.95626999999999, 71.05427, 71.13427, 71.19027, 71.23427000000001, 71.20227, 71.16327, 71.12927, 71.12276999999999, 71.1835, 71.2445, 71.2855, 71.2825, 71.29749999999999, 71.3145, 71.3905, 71.5155, 71.67249999999999, 71.807, 71.84701, 71.86501, 71.85001, 71.87001000000001, 71.88300999999998, 71.84301, 71.78351, 71.70674, 71.64974000000001, 71.58374, 71.55488, 71.52288, 71.49288, 71.52888, 71.54288, 71.57188, 71.62338, 71.68215000000001, 71.69264999999999, 71.80564999999999, 71.9195, 72.05850000000001, 72.216, 72.31929, 72.40879, 72.51478999999999, 72.59698999999999, 72.72799, 72.83449, 72.86599, 72.93598999999999, 72.96799], "overall_sma_50": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.3184, 65.29853333333334, 65.28403076923077, 65.29695714285715, 65.33382666666667, 65.3310875, 65.33514117647059, 65.33796666666666, 65.29886315789474, 65.30792, 65.3356380952381, 65.37288181818182, 65.4162347826087, 65.45889166666667, 65.500004, 65.53269615384616, 65.56741111111111, 65.60750357142857, 65.6372448275862, 65.67300333333334, 65.71193870967741, 65.747815625, 65.78212424242425, 65.82206176470588, 65.86486000000001, 65.904725, 65.93419189189189, 65.95197631578947, 65.96038717948718, 65.9898725, 66.02341219512195, 66.05606904761905, 66.08988139534884, 66.12386136363637, 66.15710888888889, 66.18641086956522, 66.20244468085107, 66.21656041666667, 66.23275306122449, 66.24789799999999, 66.268698, 66.29069799999999, 66.316598, 66.351798, 66.389198, 66.42599799999999, 66.461298, 66.470998, 66.500162, 66.54866200000001, 66.60475000000001, 66.65735000000001, 66.71035, 66.75484999999999, 66.79225000000001, 66.84685, 66.90984999999999, 66.97242999999999, 67.04713000000001, 67.10613000000001, 67.15923, 67.207082, 67.26620999999999, 67.33041, 67.398856, 67.466656, 67.537964, 67.610364, 67.688364, 67.75776400000001, 67.822564, 67.891964, 67.95796399999999, 68.022164, 68.079864, 68.142064, 68.211764, 68.286364, 68.36846399999999, 68.431668, 68.487068, 68.528568, 68.566768, 68.615268, 68.664468, 68.720568, 68.794568, 68.86676800000001, 68.931568, 68.99266800000001, 69.051068, 69.10866800000001, 69.182022, 69.250822, 69.327622, 69.415222, 69.506322, 69.605822, 69.698822, 69.77322199999999, 69.836722, 69.895576, 69.95917600000001, 70.03217599999999, 70.106776, 70.176776, 70.238376, 70.289876, 70.34167599999999, 70.390076, 70.435876, 70.49012400000001, 70.53459600000001, 70.576596, 70.606816, 70.64541600000001, 70.680708, 70.71150800000001, 70.747508, 70.79230799999999, 70.833508, 70.86011, 70.89111000000001, 70.91611, 70.94441, 70.97221, 70.99061, 71.00891, 71.029256, 71.060256, 71.087956, 71.125986, 71.165786, 71.191586, 71.229586, 71.26218599999999, 71.283186, 71.308786, 71.343586, 71.381786, 71.432986, 71.48278599999999, 71.529432, 71.579732, 71.62698999999999, 71.66449, 71.69569, 71.71933, 71.75913, 71.79573, 71.83703, 71.88817599999999, 71.93177599999999], "overall_sma_200": [66.13, 66.08500000000001, 65.89166666666667, 65.70875, 65.55499999999999, 65.41916666666667, 65.34071428571428, 65.416875, 65.39297777777777, 65.35818, 65.3184, 65.29853333333334, 65.28403076923077, 65.29695714285715, 65.33382666666667, 65.3310875, 65.33514117647059, 65.33796666666666, 65.29886315789474, 65.30792, 65.3356380952381, 65.37288181818182, 65.4162347826087, 65.45889166666667, 65.500004, 65.53269615384616, 65.56741111111111, 65.60750357142857, 65.6372448275862, 65.67300333333334, 65.71193870967741, 65.747815625, 65.78212424242425, 65.82206176470588, 65.86486000000001, 65.904725, 65.93419189189189, 65.95197631578947, 65.96038717948718, 65.9898725, 66.02341219512195, 66.05606904761905, 66.08988139534884, 66.12386136363637, 66.15710888888889, 66.18641086956522, 66.20244468085107, 66.21656041666667, 66.23275306122449, 66.24789799999999, 66.26597843137255, 66.28278653846154, 66.29254528301887, 66.30416481481481, 66.31336181818182, 66.3181232142857, 66.32368245614035, 66.32560172413793, 66.33126949152542, 66.35024833333334, 66.37278524590164, 66.39435322580644, 66.41603015873015, 66.4359359375, 66.45569076923077, 66.47939242424242, 66.51029701492537, 66.53977794117647, 66.5657231884058, 66.59235571428572, 66.61985774647887, 66.64663194444444, 66.68334109589041, 66.72343108108109, 66.76590533333334, 66.80503815789473, 66.8469909090909, 66.89138846153845, 66.93542151898734, 66.97597875, 67.01479382716049, 67.05522317073171, 67.09287108433735, 67.13164642857143, 67.16780352941176, 67.2055034883721, 67.24314137931034, 67.27833295454546, 67.3132393258427, 67.34642555555556, 67.37706923076922, 67.39981847826087, 67.42154086021506, 67.44907765957447, 67.47677157894738, 67.50628437499999, 67.53859072164948, 67.56870714285714, 67.59579090909091, 67.620283, 67.64473564356436, 67.66802254901961, 67.69520388349514, 67.72082692307693, 67.74872380952381, 67.77901886792453, 67.81089719626168, 67.84422222222223, 67.87601834862386, 67.90614545454545, 67.93311711711712, 67.95739910714285, 67.98379380530973, 68.01323421052632, 68.04311913043479, 68.07309224137931, 68.10349316239316, 68.12880254237288, 68.15225798319328, 68.17473916666667, 68.19672479338843, 68.22183360655738, 68.2488918699187, 68.27712661290323, 68.3022696, 68.32899761904761, 68.35632834645669, 68.38362265625, 68.41297441860465, 68.4437976923077, 68.47231832061068, 68.49646818181817, 68.52078045112782, 68.54375970149253, 68.56654666666667, 68.59032205882352, 68.61083065693431, 68.62999130434783, 68.64993597122302, 68.67279357142857, 68.6929865248227, 68.71184929577464, 68.73071748251748, 68.74855972222223, 68.77084551724138, 68.79255205479453, 68.812262585034, 68.8322472972973, 68.85344026845637, 68.87411733333333, 68.89912317880794, 68.92287894736842, 68.94821960784314, 68.97371818181819, 68.99977741935484, 69.02436217948717, 69.04809235668789, 69.07052215189873, 69.09712264150943, 69.121640625, 69.14551242236024, 69.17060185185186, 69.19483128834355], "overall_ema_10": [66.13, 66.11363636363636, 66.00297520661157, 65.84970698722765, 65.68430571682262, 65.51261376830941, 65.39577490134405, 65.49654310109968, 65.44295344635428, 65.37059827428986, 65.28878040623715, 65.25082033237585, 65.22521663558024, 65.26881361092929, 65.3744838634876, 65.3591231610353, 65.36655531357434, 65.37009071110627, 65.22916512726877, 65.27477146776536, 65.38663120089893, 65.5263346189173, 65.6797283245687, 65.81795953828347, 65.93954871314102, 66.01417621984265, 66.09705327078035, 66.2048617670021, 66.25306871845626, 66.3361471332824, 66.4350294726856, 66.51229684128822, 66.579151961054, 66.68112433177144, 66.79728354417664, 66.88868653614452, 66.90801625684551, 66.8538314828736, 66.74949848598749, 66.82046239762613, 66.91946923442137, 67.00592937361748, 67.0975785784143, 67.18620065506624, 67.26507326323602, 67.30869630628402, 67.24166061423237, 67.17590413891739, 67.14573975002331, 67.11742343183725, 67.12698280786684, 67.12934957007286, 67.06946783005961, 67.04229186095786, 67.00005697714734, 66.92368298130236, 66.87119516652011, 66.79188695442555, 66.76790750816636, 66.89556068849974, 67.04636783604525, 67.16702822949156, 67.27484127867491, 67.3503246825522, 67.41753837663362, 67.52707685360932, 67.7130628802258, 67.85886962927566, 67.94452969668008, 68.03279702455643, 68.12592483827343, 68.20259304949644, 68.40692158595164, 68.63293584305134, 68.8649475079511, 69.0240479610509, 69.20793014995073, 69.40830648632333, 69.58315985244636, 69.69167624291066, 69.76955328965417, 69.87145269153523, 69.92755220216519, 70.00436089268061, 70.04084073037504, 70.10796059757958, 70.17560412529238, 70.20549428433013, 70.23813168717919, 70.24938047132842, 70.22858402199599, 70.09065965436035, 69.96872153538574, 69.97622671077015, 69.9950945815392, 70.05235011216844, 70.15919554631964, 70.21934181062515, 70.22491602687512, 70.19220402198873, 70.17362147253623, 70.14569029571145, 70.204237514673, 70.23255796655063, 70.30845651808687, 70.4269189693438, 70.56566097491765, 70.71917716129624, 70.82659949560602, 70.89267231458673, 70.8940046210255, 70.85013105356632, 70.8664708620088, 70.95256706891628, 71.0430094200224, 71.12973498001833, 71.22069225637863, 71.19693002794614, 71.14657911377411, 71.09265563854244, 71.04580915880744, 71.08475294811518, 71.16934332118515, 71.27491726278785, 71.30129594228097, 71.36833304368443, 71.4468179448327, 71.52012377304493, 71.63828308703675, 71.78041343484826, 71.85306553760311, 71.81798089440254, 71.80198436814753, 71.76525993757525, 71.73884903983429, 71.74996739622804, 71.68633696055021, 71.60791205863198, 71.57052804797162, 71.62134113015858, 71.60291547012974, 71.56083993010616, 71.53341448826866, 71.49097549040162, 71.57988903760133, 71.64536375803745, 71.65347943839427, 71.67466499504985, 71.7319986323135, 71.77254433552923, 71.93208172906937, 72.03715777832947, 72.17585636408775, 72.30297338879906, 72.43205095447195, 72.50531441729522, 72.54980270505973, 72.55747494050341, 72.6924794967755, 72.75202867917996, 72.79075073751088, 72.86697787614526, 72.9129818986643], "overall_ema_50": [66.13, 66.12647058823529, 66.10209919261823, 66.06515412624104, 66.0210304350159, 65.97079394736822, 65.92762555727535, 65.92850298640181, 65.90000483007233, 65.86647522889302, 65.82938208266192, 65.79999455000852, 65.77293594020426, 65.76086002098057, 65.76435570643231, 65.74575352186633, 65.73219456022451, 65.7186183029608, 65.6745548400996, 65.66692523852707, 65.67567326838875, 65.6944703951186, 65.72096175217278, 65.74915933051895, 65.77808249402801, 65.80051063151711, 65.82676511655566, 65.86061746492602, 65.88451481924265, 65.91688678711549, 65.95465593271881, 65.99015962163179, 66.02505532274427, 66.06877864342096, 66.11784614760053, 66.16420512220444, 66.19678531349054, 66.21298981100071, 66.2156176615497, 66.25186010619481, 66.29551265104992, 66.33862980198914, 66.38456588818565, 66.43164173570779, 66.478244020582, 66.51850896095132, 66.53503802130618, 66.54856594203928, 66.56666139529264, 66.58326290920273, 66.60627220688106, 66.627202708572, 66.63397907294173, 66.6451955798852, 66.65165849832108, 66.64884836113202, 66.64830528814646, 66.63994037488582, 66.64072702685108, 66.67324753560202, 66.71449273028429, 66.75353223105746, 66.79300155532972, 66.82817796492463, 66.86315137806484, 66.90851799068976, 66.97288983419212, 67.03336474265517, 67.08421318411968, 67.13698913768361, 67.19220524993132, 67.24535798522814, 67.3269674760035, 67.41806679067004, 67.51575044593788, 67.60297591864621, 67.69836509830715, 67.80078215327549, 67.90153579432352, 67.99088733180103, 68.07438194624021, 68.16283755619156, 68.24194196575267, 68.32461090827218, 68.39835165696738, 68.47723982728239, 68.55577944189876, 68.6257488755498, 68.69473911572433, 68.75769052295082, 68.8117026593057, 68.83751824129371, 68.86036066320376, 68.9054445587644, 68.95150555645992, 69.00477984836346, 69.06890612881979, 69.12463530023862, 69.16876724924887, 69.20312931790579, 69.23790856034086, 69.26857881287651, 69.31560317315586, 69.35655991146349, 69.40728305219041, 69.46817391288883, 69.53569650454025, 69.60919860240142, 69.6758966964249, 69.73527329656511, 69.78094885356256, 69.8151351730307, 69.85924751918635, 69.91731624392415, 69.97742148926045, 70.03791476419141, 70.10034947932117, 70.13915930366151, 70.1697805074395, 70.19645578165756, 70.22149673139648, 70.2622223497731, 70.31272343409573, 70.36908722099393, 70.4102994868373, 70.45969950696133, 70.5122603106099, 70.56472069058599, 70.62767282036693, 70.6979601607447, 70.75607937012725, 70.79153115953402, 70.82833385916014, 70.85859527644799, 70.88845428521473, 70.92420117599063, 70.94285995340276, 70.95510073954384, 70.97263796544408, 71.00704431974039, 71.02716022877019, 71.04066374921058, 71.05514752375134, 71.06474958164345, 71.10064175491235, 71.13355776452363, 71.15537902865997, 71.17948181184977, 71.21126683883605, 71.24043284515622, 71.29570998848342, 71.34332920462133, 71.40045354953814, 71.45827890053665, 71.51924443384894, 71.57084269134506, 71.61708415442958, 71.65531614837353, 71.71981355431967, 71.77080125807184, 71.81763258128471, 71.8722352251559, 71.92116717711059], "overall_ema_200": [66.13, 66.12910447761193, 66.12289448280983, 66.11331344317989, 66.10163868255124, 66.08809003894378, 66.07596974004882, 66.07471630979958, 66.06603057537372, 66.05587106716105, 66.04457483763707, 66.03497707805859, 66.0257733260381, 66.02019349194818, 66.01850002436662, 66.01125126790527, 66.00516916573706, 65.9990082785158, 65.98503804688877, 65.98001279269087, 65.97911714301236, 65.98086722119135, 65.98473918913969, 65.98926914745671, 65.99421870817854, 65.99775882053497, 66.00245773774358, 66.00929895428345, 66.0138830442906, 66.02080958116333, 66.02935873955973, 66.03762382672828, 66.04600567919864, 66.05689119482851, 66.06945944164613, 66.08170362630638, 66.09079115241279, 66.09595740960272, 66.09778867915892, 66.10815695100808, 66.12066285199309, 66.13334282361505, 66.14704090497212, 66.16134895566893, 66.17586289640855, 66.18908814122041, 66.19655990100927, 66.2033603000042, 66.21138656567581, 66.21913396303226, 66.22859531663394, 66.23766401995103, 66.2432594028371, 66.2499931401223, 66.25556534768327, 66.25879355317896, 66.26253690090853, 66.26425295164576, 66.26819073322142, 66.2801490343834, 66.29452566090696, 66.30860998268898, 66.32305167440352, 66.3366531502801, 66.35041779555095, 66.36703055380418, 66.38875164282106, 66.4099083428925, 66.42901373251547, 66.44892404363472, 66.46978052081249, 66.49045534150093, 66.51867369631186, 66.54983117197045, 66.58325573742349, 66.61466612809589, 66.64870328105016, 66.68513409417405, 66.72179942657033, 66.75620938252486, 66.78967993593258, 66.82490700124669, 66.85829101118453, 66.89303438420758, 66.92598926595676, 66.96065603942984, 66.9956743872962, 67.0289512590644, 67.0623447788747, 67.09456025371178, 67.12481338551564, 67.14814857570951, 67.17075406251837, 67.1990052658764, 67.22767188014629, 67.25834181168713, 67.29199015186936, 67.32381114538309, 67.35292745239421, 67.37971424391267, 67.40668226138618, 67.43268542296444, 67.46288457298469, 67.49171159215898, 67.52313734746089, 67.55733498579461, 67.59348090633397, 67.63145622069881, 67.6680586463635, 67.703102838937, 67.73491276093763, 67.76394546978403, 67.795548002423, 67.83081618150338, 67.8668279607919, 67.90317793133127, 67.9402607379847, 67.97160142715899, 68.00093872639124, 68.02928759478536, 68.05720513115567, 68.08907373681582, 68.12351081406143, 68.15959528357325, 68.19203712154764, 68.22664371735314, 68.26219950126008, 68.29789900871025, 68.33642737678278, 68.37705994019788, 68.41490013979791, 68.44719068567058, 68.47985545496739, 68.51090166934583, 68.5418379711434, 68.57425749381859, 68.60237433467613, 68.62876861990323, 68.65636594706837, 68.68814340033138, 68.71632107794002, 68.7427407687068, 68.76928066155548, 68.79446194850519, 68.82615884453998, 68.85714233862416, 68.88532997704581, 68.91403316135381, 68.94463979656423, 68.97459362943425, 69.01116483710157, 69.04597911732942, 69.08333255894803, 69.12106059318737, 69.15978536340441, 69.19635466327104, 69.23171431836288, 69.26514999678713, 69.30529775801314, 69.34225996937619, 69.37830713386002, 69.41643343103554, 69.45328483968196], "overall_macd": [0.0, -0.007179487179499233, -0.055400686682745004, -0.12007084940827895, -0.18691988459885067, -0.25311875963878094, -0.29172906048613356, -0.23250090234104448, -0.24313296188731215, -0.26120043917413227, -0.28230287363903983, -0.2829033237338905, -0.2777566299479872, -0.24223991396246447, -0.18094060754688712, -0.1755244488731762, -0.16050581231829142, -0.14802675732723003, -0.19966252042736699, -0.16724424342118027, -0.10723283843432796, -0.03785372810634158, 0.03408550338261307, 0.09564375593511443, 0.1465085548758509, 0.1737854366114675, 0.20274840165662056, 0.24067951784120112, 0.2501049847340653, 0.2737847096816495, 0.302778400627119, 0.32044834765702035, 0.33223593182394495, 0.3584257948399312, 0.38921926820185604, 0.4073142200586233, 0.39251893481753086, 0.3457417861549317, 0.2788281592978592, 0.291813458377959, 0.31662628861589326, 0.33485142582662775, 0.35448819799084674, 0.3718162878860056, 0.38394722683081284, 0.3799022675786574, 0.3273325443175281, 0.27762882900675834, 0.24589368078315488, 0.21663231188108512, 0.20559696801900884, 0.19221489555704352, 0.1524173755876177, 0.12907268187268528, 0.10053683714590989, 0.05868639655204788, 0.029616263362527206, -0.009451405243083855, -0.022003551241851937, 0.033028283673544934, 0.09610988329473003, 0.14324093845897323, 0.18252320745136785, 0.205635831790687, 0.22379374736377144, 0.2594013023299908, 0.3266220214365063, 0.3727736159337951, 0.3899263054580615, 0.4068986256784086, 0.42473279535899167, 0.43407258305336427, 0.49856988015802983, 0.5692344875174342, 0.638772462086564, 0.6724928414545701, 0.7148128783787229, 0.7617289998620009, 0.7945922973219837, 0.7961280170148655, 0.7834722074635465, 0.7813803657072356, 0.7588710268302776, 0.7461486556095025, 0.7161109157002414, 0.7007695420881532, 0.6863480152742483, 0.6560593772830288, 0.6284422463522077, 0.5928625312770492, 0.5450680248075912, 0.44836215193484463, 0.3634972982375757, 0.33993084820993147, 0.3231772950747853, 0.32471593811618504, 0.34854574747208744, 0.3512779827512418, 0.33027015588730535, 0.2936939934624405, 0.2652802594433865, 0.23441160447754328, 0.24326936364130347, 0.23884545001016022, 0.25579143847568275, 0.2908825526469485, 0.3334082682780348, 0.3804764697749903, 0.4050401436569473, 0.41009669563105433, 0.38625101189985855, 0.34343913989509645, 0.3289017571005246, 0.34567273346260663, 0.36364802567263155, 0.379171140359432, 0.3957870149390317, 0.3612178338838419, 0.3164560215598726, 0.2721958435674736, 0.23322053780628949, 0.23392967958534427, 0.2549533128357666, 0.2844737854640442, 0.2780357080592495, 0.2897661521659387, 0.30602486305105003, 0.3192643104618753, 0.35152582270157495, 0.39273896394119845, 0.4014075052093773, 0.362151148593739, 0.33284373359751385, 0.295718622320166, 0.264857425480983, 0.2520190812282834, 0.2071797051758466, 0.15812116604443816, 0.1296334654025202, 0.1415506974875882, 0.12294966054582801, 0.09512890897556758, 0.0753191587826052, 0.050165432462975446, 0.08413142543233221, 0.10659331251167714, 0.103033898542364, 0.1054527747938323, 0.12369602228666565, 0.13378750083759883, 0.19561088145911754, 0.23065072802631903, 0.2786090040772393, 0.3189910265777911, 0.357994707721204, 0.3702819826031316, 0.36890840044392803, 0.3510241591460499, 0.3894906463440435, 0.39285338535850656, 0.3866235838985119, 0.39688087809483363, 0.3932148735125196], "overall_signal": [0.0, -0.0014358974358998468, -0.012228855285268878, -0.033797254109870896, -0.06442178020766685, -0.10216117609388968, -0.14007475297233846, -0.15855998284607967, -0.1754745786543262, -0.1926197507582874, -0.2105563753344379, -0.22502576501432842, -0.2355719380010602, -0.23690553319334107, -0.22571254806405028, -0.21567492822587547, -0.20464110504435867, -0.19331823550093297, -0.1945870924862198, -0.18911852267321191, -0.17274138582543513, -0.14576385428161642, -0.10979398274877053, -0.06870643501199354, -0.025663437034424655, 0.014226337694753777, 0.051930750487127135, 0.08968050395794194, 0.12176540011316661, 0.1521692620268632, 0.18229108974691438, 0.2099225413289356, 0.23438521942793747, 0.2591933345103362, 0.2851985212486402, 0.3096216610106368, 0.32620111577201566, 0.33010924984859885, 0.3198530317384509, 0.31424511706635255, 0.3147213513762607, 0.31874736626633415, 0.3258955326112367, 0.3350796836661905, 0.344853192299115, 0.3518630073550235, 0.34695691474752444, 0.3330912975993712, 0.315651774236128, 0.29584788176511945, 0.27779769901589735, 0.2606811383241266, 0.23902838577682484, 0.21703724499599694, 0.19373716342597955, 0.16672701005119323, 0.13930486071346002, 0.10955360752215125, 0.08324217576935063, 0.07319939735018949, 0.0777814945390976, 0.09087338332307274, 0.10920334814873175, 0.1284898448771228, 0.14755062537445254, 0.1699207607655602, 0.20126101289974943, 0.23556353350655856, 0.26643608789685913, 0.294528595453169, 0.3205694354343335, 0.34327006495813966, 0.3743300279981177, 0.41331091990198104, 0.4584032283388977, 0.5012211509620322, 0.5439394964453704, 0.5874973971286965, 0.628916377167354, 0.6623587051368564, 0.6865814056021944, 0.7055411976232027, 0.7162071634646178, 0.7221954618935947, 0.7209785526549242, 0.71693675054157, 0.7108190034881058, 0.6998670782470904, 0.6855821118681139, 0.667038195749901, 0.642644161561439, 0.6037877596361202, 0.5557296673564113, 0.5125699035271154, 0.4746913818366494, 0.44469629309255654, 0.42546618396846275, 0.4106285437250186, 0.394556866157476, 0.3743842916184689, 0.35256348518345243, 0.3289331090422706, 0.31180035996207717, 0.2972093779716938, 0.2889257900724916, 0.289317142587383, 0.2981353677255134, 0.3146035881354088, 0.3326908992397165, 0.34817205851798405, 0.35578784919435896, 0.35331810733450647, 0.3484348372877101, 0.3478824165226894, 0.35103553835267787, 0.3566626587540287, 0.3644875299910293, 0.3638335907695919, 0.35435807692764804, 0.3379256302556132, 0.3169846117657485, 0.30037362532966766, 0.29128956283088747, 0.28992640735751884, 0.287548267497865, 0.28799184443147974, 0.2915984481553938, 0.29713162061669013, 0.30801046103366714, 0.32495616161517343, 0.34024643033401425, 0.3446273739859592, 0.34227064590827017, 0.3329602411906494, 0.3193396780487161, 0.3058755586846296, 0.28613638798287305, 0.2605333435951861, 0.23435336795665293, 0.21579283386284, 0.19722419919943762, 0.17680514115466364, 0.15650794468025195, 0.13523944223679665, 0.1250178388759038, 0.12133293360305845, 0.11767312659091957, 0.11522905623150212, 0.11692244944253483, 0.12029545972154763, 0.13535854406906161, 0.1544169808605131, 0.17925538550385833, 0.2072025137186449, 0.23736095251915673, 0.26394515853595174, 0.284937806917547, 0.2981550773632476, 0.3164221911594068, 0.3317084299992268, 0.3426914607790838, 0.3535293442422338, 0.36146645009629097], "overall_upper_bb": [null, 66.21227922061358, 66.5674131674592, 66.62513328953192, 66.60504761796787, 66.5702082239819, 66.47049934744695, 66.54810615611773, 66.46081775538573, 66.38872335527968, 66.33104276820603, 66.27381171534753, 66.2236268504792, 66.20485970867078, 66.25413701018181, 66.22046176355087, 66.19692265416323, 66.17436119501964, 66.18028360797777, 66.1696476492452, 66.1150788332584, 66.14410417009721, 66.31104383122619, 66.48660878155742, 66.64145577904004, 66.72736970913158, 66.82558223965276, 66.94614892379798, 67.03477940006826, 67.14195654421829, 67.2464836086824, 67.3346631447483, 67.40417660827033, 67.52929671892676, 67.68322560685723, 67.7782366456567, 67.80820947111242, 67.77637043750607, 67.50014334177536, 67.45063574216086, 67.49130732357257, 67.55275577178055, 67.64250711955252, 67.7358849121233, 67.82225230601546, 67.85666380421719, 67.83769841967084, 67.8326927508214, 67.80682556846108, 67.7994977072092, 67.80575591109005, 67.8082556596572, 67.81167919310215, 67.80743542126046, 67.78912000146259, 67.78323239911309, 67.7898553217309, 67.8062453694778, 67.76305576235298, 67.8029375872155, 67.8675992821119, 67.92123460197547, 67.9668410781075, 67.98545392326827, 68.00364886983044, 68.10327091389716, 68.36352815707794, 68.56750428786886, 68.70293900829037, 68.84042048115691, 68.98428346134936, 69.11159671402493, 69.37443820403051, 69.67557340067484, 69.97749486673543, 70.15922831319821, 70.35844474982235, 70.5266736951319, 70.66865395159175, 70.81569420176834, 70.93787187309489, 71.06369439904651, 71.13348279639673, 71.18510952158492, 71.17328944873655, 71.1925503323947, 71.25420983861878, 71.26529677077953, 71.21883306371737, 71.1294131531692, 70.98673266623048, 70.76707186970361, 70.74911226255395, 70.73075964679919, 70.73057462546153, 70.73154068875886, 70.79519200496644, 70.8164588835762, 70.80616164765216, 70.8035701713762, 70.80302553488332, 70.78894841497419, 70.81673961585771, 70.81778059691005, 70.87245010857757, 70.97577205807465, 71.12019606646044, 71.3142310560338, 71.45347579671778, 71.5561765791023, 71.60484080831371, 71.56567197855023, 71.5176800765396, 71.59732760617915, 71.68601536521982, 71.78619067926464, 71.90006751802592, 71.92187566287382, 71.9135103284078, 71.86953634953448, 71.81686099986318, 71.75144893541137, 71.78441321202247, 71.81872591400342, 71.81750103345432, 71.87443103329645, 71.95126635094991, 72.01888955114254, 72.16088538927538, 72.34960897688498, 72.44356090737939, 72.41873397298845, 72.42063390359156, 72.42784584091872, 72.43480463495709, 72.45405781735121, 72.44644521994616, 72.43810764202615, 72.408269422961, 72.37873802066261, 72.30409836600549, 72.29474395401579, 72.29844066443157, 72.30016915330424, 72.33089252492793, 72.35322505213239, 72.34646497160185, 72.33970333705693, 72.30758830590794, 72.19762987916431, 72.34431297510514, 72.48156195258167, 72.67377001878639, 72.85573161512875, 73.04351504346471, 73.16465529145255, 73.24769248369294, 73.27817456966362, 73.43747830230079, 73.53545502972675, 73.59395071130858, 73.65755154957169, 73.68134934010385], "overall_lower_bb": [null, 65.95772077938643, 65.21592016587414, 64.79236671046807, 64.50495238203212, 64.26812510935144, 64.21092922398162, 64.28564384388228, 64.32513780016981, 64.32763664472033, 64.30575723179396, 64.32325495131914, 64.34443468798233, 64.38905457704352, 64.41351632315153, 64.44171323644912, 64.47335969877794, 64.50157213831368, 64.41744270781172, 64.44619235075479, 64.4767611667416, 64.4592358299028, 64.37879616877382, 64.33123121844257, 64.33105422095996, 64.4061402908684, 64.46792776034724, 64.421361076202, 64.45955059993173, 64.51887345578172, 64.61028639131759, 64.7001068552517, 64.80759339172967, 64.84997328107323, 64.84304439314278, 64.9490333543433, 65.07856052888759, 65.23279956249391, 65.67752665822462, 65.89301425783914, 65.99984267642743, 66.06239422821945, 66.08664288044749, 66.10776508787667, 66.13472769398453, 66.21581619578279, 66.28178158032917, 66.30578724917862, 66.38565443153891, 66.42098229279081, 66.44372408890996, 66.46922434034279, 66.45780080689784, 66.44004457873953, 66.40735999853742, 66.34124760088692, 66.29862467826908, 66.26473463052223, 66.34592423764703, 66.3390624127845, 66.3104007178881, 66.28826539802452, 66.26765892189246, 66.25954607673171, 66.25135113016955, 66.20322908610284, 66.10397184292206, 66.06349571213114, 66.0600609917096, 66.06657951884307, 66.06021653865066, 66.07366328597507, 66.0634617959695, 66.03532659932515, 66.04330513326458, 66.1775716868018, 66.31839525017767, 66.53766630486808, 66.76668604840827, 66.89064579823167, 67.00796812690511, 67.1441456009535, 67.31635720360329, 67.5307304784151, 67.79105055126347, 68.0107896676053, 68.14213016138123, 68.31354322922046, 68.56550693628265, 68.8419268468308, 69.14360733376951, 69.45550813029641, 69.48282773744603, 69.53718035320082, 69.55446537453848, 69.61049931124114, 69.60730799503357, 69.6040411164238, 69.60233835234784, 69.59142982862382, 69.58897446511668, 69.57205158502583, 69.57303038414229, 69.57298940308995, 69.56281989142244, 69.51449794192536, 69.44107393353957, 69.35403894396617, 69.3072942032822, 69.29359342089768, 69.32142919168628, 69.47886802144976, 69.6788599234604, 69.73221239382086, 69.78052463478016, 69.80134932073535, 69.78647248197406, 69.82466433712617, 69.90002967159222, 70.0245036504655, 70.15167900013681, 70.34109106458861, 70.4163567879775, 70.52104408599656, 70.59926896654567, 70.61333896670357, 70.59750364905008, 70.57388044885747, 70.51788461072464, 70.45216102311502, 70.4862090926206, 70.61177602701154, 70.68887609640844, 70.70766415908126, 70.71770536504292, 70.72645218264879, 70.71106478005385, 70.73590235797386, 70.813970577039, 70.94350197933741, 71.0866416339945, 71.10714604598422, 71.08944933556846, 71.04272084669577, 71.06799747507206, 71.0726649478676, 71.06842502839814, 71.06718666294307, 71.08130169409206, 71.14476012083568, 71.04507702489485, 70.99281804741833, 70.90760998121361, 70.85314838487125, 70.8046549565353, 70.78701470854746, 70.83897751630705, 70.94219543033638, 70.97266169769922, 70.99168497027323, 71.07768928869142, 71.19793845042831, 71.34514065989615]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5532_BA.json b/5532_BA.json new file mode 100644 index 0000000000000000000000000000000000000000..133601cf00f51885ea2b8dc8a6ff302bcf9aed89 --- /dev/null +++ b/5532_BA.json @@ -0,0 +1 @@ +{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0], "input_window": [[184.92, 185.88, 186.93, 186.55, 187.455, 186.43, 186.505, 188.2793, 189.0301, 188.76, 188.4617, 189.54, 188.71, 190.04, 195.12, 195.23, 195.91, 195.1387, 195.722, 195.3273, 192.3499, 190.52, 188.4, 187.58, 186.58, 187.92, 188.25, 186.92, 187.765, 188.925, 188.68, 188.42, 188.66, 188.7935, 191.17, 190.95, 190.92, 189.86, 189.94, 189.32, 188.27, 189.42, 188.2201, 189.9, 189.2, 189.01, 187.9, 187.41, 188.64, 188.77, 187.98, 188.37, 187.5, 189.31, 188.7115, 189.42, 188.84, 188.93, 189.276, 193.8, 196.76, 193.7122, 193.275, 194.16, 194.89, 195.18, 202.47, 201.3, 202.39, 202.78, 201.32, 202.56, 202.89, 202.3458, 202.36, 201.9984, 203.2, 203.73, 205.3, 207.25, 208.87, 208.79, 210.3799, 210.875, 211.08, 211.3, 211.56, 211.33, 210, 209.05, 208.46, 203.9, 207.125, 207.5754, 208.12, 206.42, 207.275, 206.66, 208.82, 207.09, 207.73, 207.62, 208.25, 207.58, 209.58, 213.11, 212.48, 214.4694, 213.7887, 213.85, 213.89, 213.6, 216.33, 214.7928, 213.92, 213.645, 213.1504, 212.71, 210.75, 210.49, 211.04, 212.0864, 211.925, 212], [185.34, 186.22, 187.04, 186.58, 187.5207, 186.53, 186.75, 188.2793, 189.15, 188.79, 188.57, 189.6099, 188.72, 190.6, 195.13, 195.417, 196.02, 195.3, 195.73, 195.34, 192.3499, 190.6553, 188.41, 187.5899, 186.8, 188, 188.34, 187.23, 187.91, 189, 188.84, 188.5, 188.672, 189.175, 191.2726, 190.95, 190.98, 190.03, 190.04, 189.81, 188.31, 189.42, 188.43, 189.975, 189.237, 189.18, 187.97, 187.9142, 188.71, 188.7987, 188.06, 188.46, 187.61, 189.43, 188.7499, 189.5, 189.01, 188.96, 189.4, 194.2286, 196.99, 193.98, 193.275, 194.24, 195.34, 196.07, 202.49, 201.64, 202.63, 202.905, 201.66, 202.7, 202.89, 202.42, 202.5299, 202.04, 203.395, 203.73, 206.7, 207.6, 209.24, 208.875, 210.44, 210.91, 211.3563, 211.88, 211.6531, 211.34, 210.3, 209.15, 208.5993, 205.3, 207.15, 207.7132, 208.46, 206.58, 207.35, 206.69, 209.18, 207.1774, 207.82, 207.89, 208.26, 207.58, 209.9, 213.18, 212.5499, 214.52, 213.95, 213.89, 214.055, 214.1499, 216.46, 214.7928, 213.94, 213.69, 213.27, 212.85, 210.77, 210.49, 211.05, 212.1517, 212.09, 212.25], [184.71, 185.85, 186.7951, 186.55, 187.43, 186.42, 186.38, 187.94, 188.9, 188.68, 188.4617, 189.4579, 188.625, 189.72, 194.6111, 195.23, 195.9, 195.1101, 195.6771, 195.275, 191.85, 190.52, 188.22, 187.2809, 186.57, 187.77, 187.536, 186.9, 187.765, 188.85, 188.68, 188.42, 188.56, 188.74, 191.08, 190.82, 190.85, 189.8201, 189.94, 189, 188.12, 189.28, 188.2201, 189.89, 189.16, 188.9801, 187.22, 187.41, 188.64, 188.69, 187.98, 188.2801, 187.04, 189.23, 188.64, 189.39, 188.79, 188.92, 189.25, 193.74, 196.76, 193.7122, 193.1, 194.0505, 194.85, 195.1758, 202.2101, 201.28, 202.39, 202.78, 201.2685, 202.48, 202.1901, 202.2312, 202.36, 201.95, 203.16, 203.57, 205.07, 207.01, 208.79, 208.6, 210.3055, 210.76, 211.07, 211.3, 211.35, 211.05, 209.955, 208.97, 208.3345, 203.4608, 206.37, 207.41, 208.11, 206.35, 207.2501, 206.6, 208.6347, 206.905, 207.53, 207.62, 208.16, 207.4, 209.25, 212.7001, 212.3209, 214.4527, 213.69, 213.7235, 213.89, 213.01, 216, 214.57, 213.86, 213.5925, 213.12, 211.93, 210.6, 210.33, 210.95, 212.0601, 211.87, 212], [184.845, 186.185, 186.8301, 186.56, 187.5207, 186.51, 186.72, 187.94, 188.925, 188.79, 188.48, 189.485, 188.66, 190.09, 194.665, 195.417, 195.97, 195.3, 195.69, 195.325, 191.875, 190.5301, 188.22, 187.2809, 186.8, 187.8125, 187.91, 187.095, 187.9072, 189, 188.83, 188.48, 188.56, 189.07, 191.115, 190.91, 190.92, 190.03, 190.01, 189.2692, 188.155, 189.37, 188.37, 189.95, 189.22, 189.18, 187.305, 187.87, 188.66, 188.77, 188, 188.435, 187.54, 189.3, 188.68, 189.46, 189.01, 188.96, 189.3505, 194.1527, 196.945, 193.9, 193.13, 194.13, 195.26, 195.82, 202.255, 201.64, 202.63, 202.88, 201.59, 202.555, 202.2914, 202.29, 202.48, 202, 203.35, 203.68, 206.3366, 207.55, 208.79, 208.69, 210.33, 210.76, 211.3563, 211.63, 211.35, 211.05, 210.245, 209.11, 208.54, 205.27, 206.4534, 207.61, 208.425, 206.58, 207.2501, 206.675, 209.17, 206.9399, 207.555, 207.8, 208.21, 207.43, 209.78, 212.95, 212.3953, 214.51, 213.69, 213.81, 213.975, 213.64, 216.05, 214.59, 213.87, 213.64, 213.205, 212.18, 210.635, 210.4, 211.05, 212.14, 212, 212.21], [61579, 8610, 33852, 3191, 6347, 7650, 46078, 18498, 21063, 6311, 6430, 11120, 16660, 125482, 26599, 9908, 9388, 24882, 4543, 11432, 21962, 9942, 14613, 12071, 5448, 12790, 94667, 16190, 4274, 7757, 3290, 5151, 3746, 10833, 11958, 16471, 6985, 6453, 3737, 58837, 17897, 6136, 16486, 6364, 2959, 8129, 43262, 10430, 3403, 4289, 47039, 4105, 61924, 7865, 4471, 8821, 3086, 3917, 13521, 34146, 42981, 10070, 4506, 6633, 43983, 128239, 40658, 16890, 9958, 5091, 18378, 25429, 39903, 9075, 7235, 18885, 8494, 7311, 191311, 24656, 44464, 41203, 13087, 12592, 24404, 39323, 23474, 15567, 23894, 22360, 17056, 245613, 50470, 20853, 51553, 12912, 8876, 10454, 22982, 11106, 31340, 8950, 77691, 21976, 90716, 31265, 9410, 6255, 18804, 8258, 16762, 26590, 20800, 4153, 6527, 10701, 7812, 168142, 20369, 10132, 4205, 8784, 10955, 14309]], "output_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "output_window": [[212.9, 213.26, 210.28, 209.9, 211.35, 210.7, 210.65, 205.99, 206.83, 206.8995, 208.59, 208.86, 208.78, 207.47, 206, 206.21, 206.14, 206.3906, 206.735, 206.5, 208.28, 207.72, 209.79, 209.48, 210.54, 209.39, 205, 209.51, 210.7, 210.75, 210.54, 210.81, 211.19], [212.98, 213.4245, 210.33, 210, 211.3835, 210.9199, 210.83, 205.99, 207.0595, 206.905, 208.65, 208.94, 208.96, 207.99, 206.25, 206.25, 206.2, 206.56, 206.94, 206.6, 208.3, 207.72, 209.8, 209.61, 210.54, 209.4437, 211, 209.54, 210.7, 210.75, 210.54, 210.83, 211.3], [212.25, 212.93, 210.2, 209.84, 211.2801, 210.7, 210.62, 205.7, 206.7, 206.77, 208.555, 208.61, 208.75, 207.15, 206, 206.16, 206.11, 206.3906, 206.735, 206.4975, 208.08, 207.45, 209.61, 209.45, 210.4, 209.27, 205, 209.01, 210.59, 210.68, 210.44, 210.7, 211.15], [212.25, 212.93, 210.235, 209.9548, 211.3835, 210.82, 210.83, 205.85, 206.915, 206.87, 208.6165, 208.61, 208.96, 207.3859, 206.03, 206.17, 206.17, 206.54, 206.91, 206.4975, 208.09, 207.49, 209.62, 209.58, 210.42, 209.4, 208.69, 209.39, 210.59, 210.68, 210.48, 210.7215, 211.3], [90188, 40418, 9877, 5937, 8212, 5572, 7408, 24059, 23062, 9915, 6145, 13711, 4608, 286748, 16744, 4995, 12586, 3347, 6383, 14537, 19352, 29522, 8069, 3263, 12853, 6836, 61037, 12636, 7397, 2678, 3471, 6237, 19016]], "text": {"content": "Wall Street Is Wrong About Boeing Stock; It Could Soar in 2023\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2023-01-18T10:20:00Z\n\nThere's still plenty of upside potential for the stock if management executes on its plans in the coming years.\n\nArticle Content:\n\nBoeing's (BA -1.41%) stock just had an exceptional quarter. It's up more than 56% over the past three months compared to an 8.5% rise in the S&P 500 index. At a share price of around $207, it sits on the cusp of reaching the Wall Street consensus target of $211. Meanwhile, heavyweight analysts at Morgan Stanley recently downgraded the stock, arguing that the valuation reflected the market pricing in the company achieving its 2025/2026 financial targets.\nI think both the price target and the analyst downgrade are too pessimistic. Here's why.\nIn a nutshell, the Wall Street downgrade (to equal weight from overweight) is, in my view, a \"sell\" recommendation. I reason that it's superior, from a risk/reward perspective, to buy a broad-market index (through an ETF) rather than take on stock-specific risk by buying a stock (in this case, Boeing) that you think should be equally weighted.\nThe reasoning behind the downgrade is that the appreciation in the stock already reflects Boeing clearing regulatory hurdles that plagued the company in recent years (the 737 MAX and 787 are now back in production) and achieving the $10 billion free cash flow (FCF) target for 2025/2026.\nI'm afraid I have to disagree with this thinking for two reasons:\nThe \"financial objective\" of $10 billion in annual FCF at some point between 2025 and 2026 implies FCF generation representing around 8.1% its current market cap. Put another way, if Boeing's stock price doesn't change (current market cap of $124 billion) it will trade on a price-to-FCF multiple of around 12.4 times FCF in 2025/2026. That's an excellent valuation. Still, it's worth considering the downside. For example, it will be at least two to three years before Boeing gets there, and a lot could happen between now and then. On the other hand, it's important also to visualize what Boeing will look like if it gets there.\nTo achieve $10 billion in FCF, Boeing will have avoided another series of multibillion-dollar cost overruns on defense projects while successfully ramping production of its narrowbody 737 and widebody 787 aircraft and starting production of its new widebody 777X.\nIf Boeing does those things, investors will see a company that's over its defense contract problems and hitting its commercial aircraft production targets. Moreover, Boeing will be looking to ramp them even further given the multiyear backlog it will still hold. Let's put it this way: Boeing aims to produce 50 737s a month in 2025/2026, or 600 a year, compared to a current backlog of 3,510 737 aircraft. Throw in the substantive amount of FCF, and Boeing stock is likely to trade at a significantly higher price -- a 20 times FCF multiple would put it around $340.\nI also think that the current valuation suggests a healthy amount of skepticism is built into the share price, and it could climb a wall of worry if the company executes in line with management's expectations.\nBoeing's biggest earnings growth catalyst relates to the potential for supply chain and labor problems in the aerospace industry to ease through 2023 and onwards. It's no secret that the issues significantly held back production in 2022 -- not least from suppliers like General Electric, whose joint venture, CFM International, provides engines for the 737 MAX. It's an industry-wide problem, with key Boeing supplier Spirit Aerosystems struggling to provide aerostructures.\nThat said, the industry could find itself in a sweet spot in 2023 if slowing global growth makes hiring and retaining skilled workers more straightforward and takes the pressure off a supply chain already on track for improvement. Meanwhile, Boeing's backlog ensures it can grow revenue for many years.\nSuppose Boeing hits its financial targets (which implies it hits its operational targets). In that case, sentiment around the stock will be much more positive in the future, and a valuation rerating could follow. In addition, Boeing has plenty of potential to surprise on the upside in 2023 if supply chain and labor availability issues ease.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674037200000, "published_utc": "2023-01-18T10:20:00Z", "article_url": "https://www.fool.com/investing/2023/01/18/wall-street-wrong-about-boeing-stock-could-soar/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.491646881127077, "input_bin_label": ">+4%", "output_percentage_change": -1.5400692436734749, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.311991127701596, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.44608, 187.77608, 187.95907, 188.31207, 189.0265, 189.9172, 190.8422, 191.5782, 192.25469999999999, 192.9082, 193.24769999999998, 193.35220999999999, 193.30820999999997, 193.0273, 192.2408, 191.48035, 190.67435, 189.85385, 189.07557000000003, 188.44307, 188.13857000000002, 187.93356, 187.96756, 188.14647, 188.57797, 188.88772, 189.18872000000002, 189.48222, 189.6925, 189.71941999999999, 189.65192, 189.74092000000002, 189.72192, 189.80992, 189.62042000000002, 189.44742000000002, 189.08592, 188.86992, 188.73492, 188.685, 188.66950000000003, 188.576, 188.493, 188.428, 188.374, 188.402, 188.57250000000002, 188.6815, 188.75055000000003, 189.28882000000002, 190.18332, 190.72982, 191.28882000000002, 191.77182, 192.42982, 193.06581999999997, 194.39032, 195.65831999999997, 196.98627, 197.85899999999998, 198.32350000000002, 199.189, 200.10513999999998, 200.92113999999998, 201.64314, 202.26114, 202.37064, 202.57464, 202.9453, 203.41230000000002, 204.1323, 204.7458, 205.54966, 206.39666000000003, 207.28429, 208.24729000000002, 209.04728999999998, 209.78429, 210.17513, 210.33113000000003, 210.30613000000002, 209.96413, 209.57647000000003, 209.26147, 208.96833999999998, 208.46334000000002, 208.05335, 207.61585, 207.50835, 207.29134, 207.19284000000002, 207.44584, 207.62150000000003, 207.60350000000003, 207.73899999999998, 208.37600000000003, 208.89052, 209.67402, 210.12602, 210.81303000000003, 211.45503, 212.03903, 212.82303000000002, 213.53903, 213.94803000000002, 214.01702999999998, 214.098, 213.865, 213.5595, 213.2185, 212.926, 212.776, 212.371, 212.13299999999998], "in_sma_50": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.2096181818182, 187.3992333333333, 187.4962153846154, 187.68148571428569, 188.14705333333333, 188.601425, 189.0348705882353, 189.38293333333334, 189.71488421052632, 189.99539, 190.08489523809524, 190.1051318181818, 190.0231695652174, 189.90890833333333, 189.784552, 189.70870384615384, 189.64208518518518, 189.55111785714286, 189.49443103448274, 189.47795, 189.45704838709676, 189.426515625, 189.40025757575756, 189.39054411764707, 189.43981428571428, 189.48065277777778, 189.51955405405405, 189.53298684210526, 189.54521794871795, 189.5383175, 189.5045780487805, 189.5013738095238, 189.47506279069768, 189.4858568181818, 189.47994888888888, 189.47342826086958, 189.42729148936172, 189.39484791666666, 189.37985102040815, 189.36765400000002, 189.430754, 189.47575399999997, 189.48995200000002, 189.54475200000002, 189.567938, 189.62693799999997, 189.67273799999998, 189.693138, 189.70164800000003, 189.808902, 189.97820199999998, 190.066502, 190.155902, 190.236702, 190.248602, 190.25666200000003, 190.382362, 190.509162, 190.647962, 190.79906199999996, 190.993362, 191.23386, 191.515288, 191.81546999999998, 192.12907000000004, 192.41282000000004, 192.72161999999997, 193.05331999999999, 193.421908, 193.79290799999998, 194.19210800000002, 194.59630800000002, 195.031708, 195.465508, 195.870334, 196.284734, 196.693334, 197.11373399999997, 197.518434, 197.91525000000001, 198.32295, 198.64095, 199.002618, 199.35581800000003, 199.739918, 200.087918, 200.48681999999997, 200.86292, 201.27312, 201.636518, 202.027618, 202.414918, 202.828318, 203.190918, 203.61291799999998, 204.08271800000003, 204.55042400000002, 205.06142400000002, 205.54821399999997, 205.94136000000003, 206.28196, 206.67676, 207.13515999999998, 207.54435999999998, 207.91656000000003, 208.27295999999998, 208.49196, 208.70276, 208.86286, 209.01326, 209.20246, 209.39416, 209.588332, 209.786732], "in_sma_200": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.2096181818182, 187.3992333333333, 187.4962153846154, 187.68148571428569, 188.14705333333333, 188.601425, 189.0348705882353, 189.38293333333334, 189.71488421052632, 189.99539, 190.08489523809524, 190.1051318181818, 190.0231695652174, 189.90890833333333, 189.784552, 189.70870384615384, 189.64208518518518, 189.55111785714286, 189.49443103448274, 189.47795, 189.45704838709676, 189.426515625, 189.40025757575756, 189.39054411764707, 189.43981428571428, 189.48065277777778, 189.51955405405405, 189.53298684210526, 189.54521794871795, 189.5383175, 189.5045780487805, 189.5013738095238, 189.47506279069768, 189.4858568181818, 189.47994888888888, 189.47342826086958, 189.42729148936172, 189.39484791666666, 189.37985102040815, 189.36765400000002, 189.34083725490197, 189.3234173076923, 189.28976792452832, 189.2899574074074, 189.27886727272727, 189.28210178571427, 189.27732807017543, 189.27185689655172, 189.2731898305085, 189.354515, 189.47894918032785, 189.5502564516129, 189.6070777777778, 189.67774843750001, 189.76362923076923, 189.85539242424244, 190.04046119402986, 190.2110426470588, 190.3910275362319, 190.56944142857142, 190.72466056338027, 190.88897083333333, 191.0451684931507, 191.19712567567566, 191.347564, 191.48772763157896, 191.64178311688312, 191.79611923076922, 191.9801759493671, 192.17479874999998, 192.379924691358, 192.5788280487805, 192.79269759036146, 193.00659404761905, 193.22247294117645, 193.43651395348837, 193.64241609195403, 193.84022954545455, 194.02455280898877, 194.1921688888889, 194.34983736263737, 194.4685347826087, 194.59740430107527, 194.73583617021276, 194.87993263157895, 195.00180833333332, 195.12807938144329, 195.2459051020408, 195.38655252525254, 195.50208600000002, 195.6214217821782, 195.74081960784315, 195.8618796116505, 195.97311153846155, 196.1046057142857, 196.2635245283019, 196.41428878504672, 196.58184166666666, 196.73879724770643, 196.89399, 197.04787297297298, 197.19601696428572, 197.3628663716814, 197.51398157894738, 197.65620782608696, 197.79399913793102, 197.9257170940171, 198.04651610169492, 198.15230168067225, 198.25436583333334, 198.36011487603307, 198.47306475409835, 198.58303983739836, 198.69293467741937], "in_ema_10": [184.845, 185.08863636363634, 185.40526611570243, 185.61521773102925, 185.96166905266028, 186.0613655885402, 186.18111729971469, 186.500914154312, 186.94165703534617, 187.27771939255592, 187.49631586663668, 187.85789479997544, 188.00373210907082, 188.38305354378522, 189.52522562673335, 190.59645733096363, 191.57346508897024, 192.25101689097562, 192.87628654716184, 193.32150717495057, 193.05850587041408, 192.59879571215697, 191.80265103721933, 190.98051448499763, 190.22042094227078, 189.78261713458517, 189.4421412919333, 189.0153883297636, 188.81389954253385, 188.84773598934586, 188.84451126401026, 188.77823648873567, 188.73855712714735, 188.798819467666, 189.21994320081762, 189.52722625521443, 189.78045784517545, 189.82582914605263, 189.85931475586125, 189.75202116388647, 189.46165367954347, 189.44498937417194, 189.2495367606861, 189.3768937132886, 189.34836758359975, 189.31775529567253, 188.95179978736843, 188.7551089169378, 188.73781638658545, 188.74366795266081, 188.60845559763158, 188.576918216244, 188.38838763147234, 188.55413533484102, 188.57701981941537, 188.73756167043075, 188.7870959121706, 188.8185330190487, 188.91525428831255, 189.867517144983, 191.15433220953153, 191.65354453507123, 191.9219909832401, 192.32344716810553, 192.8573658648136, 193.39602661666567, 195.00674904999917, 196.21279467727203, 197.37955928140437, 198.3796394120581, 198.96334133713844, 199.61637018493144, 200.10273924221661, 200.50042301635904, 200.86034610429374, 201.06755590351304, 201.48254573923793, 201.8820828775583, 202.6919950816386, 203.57526870315886, 204.52340166622088, 205.28096499963524, 206.19897136333793, 207.02824929727646, 207.81516760686256, 208.5087734965239, 209.02536013351954, 209.39347647287963, 209.54829893235603, 209.4686082173822, 209.29977035967633, 208.56708483973517, 208.18277850523788, 208.07863695883097, 208.14161205722533, 207.85768259227527, 207.74721303004338, 207.5522652063991, 207.84639880523562, 207.6815808406473, 207.6585661423478, 207.68428138919364, 207.77986659115845, 207.7162544836751, 208.0914809411887, 208.97484804279074, 209.59674839864695, 210.49006687162023, 211.07187289496198, 211.56971418678705, 212.0070388800985, 212.30394090189876, 212.98504255609896, 213.2768530004446, 213.38469790945464, 213.43111647137198, 213.39000438566796, 213.1700035882738, 212.70909384495127, 212.28925860041466, 212.0639388548847, 212.07776815399654, 212.06362848963352, 212.09024149151833], "in_ema_50": [184.845, 184.89754901960785, 184.9733353325644, 185.0355574763854, 185.13301404593892, 185.18701349511778, 185.24713061295628, 185.35273333401682, 185.4928222228789, 185.6221233121778, 185.73419690777865, 185.88128722512067, 185.99025635354732, 186.15103061419254, 186.48491176657714, 186.83518973651528, 187.19341758998527, 187.51132278253488, 187.83205522243549, 188.12589619410468, 188.27291987276726, 188.3614367405019, 188.35589020165867, 188.31373372316227, 188.2543716163716, 188.23704331769036, 188.22421808954564, 188.17993502721052, 188.16923953594738, 188.20181837767493, 188.22645295109945, 188.23639597262496, 188.24908632663968, 188.28127901971263, 188.39240533266508, 188.4911345353057, 188.58638416137214, 188.64299654720068, 188.69660452574183, 188.71905925022253, 188.69693927962558, 188.7233338176795, 188.7094775895352, 188.7581255272005, 188.776238251624, 188.79207204567794, 188.73375549486704, 188.69988273036248, 188.6983187017208, 188.70112973302588, 188.6736344493778, 188.6642762356767, 188.62018697153252, 188.64684630598225, 188.6481464508457, 188.6799838449302, 188.69292565493294, 188.70339915866106, 188.72877566224298, 188.94147857744915, 189.25534216264722, 189.4374856072493, 189.58229009323952, 189.76063165821054, 189.97629316181013, 190.20545813585682, 190.67798918935264, 191.1078719662408, 191.55972012442743, 192.00365266856755, 192.3795878580355, 192.77862362830862, 193.15167368210047, 193.51003942005732, 193.86180258005507, 194.18094757691568, 194.54051826017388, 194.89892930879452, 195.347465414332, 195.8259961823974, 196.33438848897006, 196.81892227371634, 197.3487684590608, 197.8746991077251, 198.4033893387947, 198.92207995295965, 199.40944936656908, 199.86594154827227, 200.27296344834005, 200.61951390134632, 200.93012119933275, 201.10031252484913, 201.31023752387466, 201.55728703274235, 201.82660910988972, 202.0130165957764, 202.21839241554989, 202.39316134043028, 202.65891971923693, 202.8268012988747, 203.01222085578158, 203.1999769006529, 203.39644839474494, 203.55462688906866, 203.79875916792872, 204.1576313574217, 204.48067718654244, 204.87398396354078, 205.2197100826176, 205.55658419702476, 205.88671815008263, 206.19076841870685, 206.5774049513066, 206.89162436498083, 207.1652861545894, 207.41919650146826, 207.64609075631267, 207.82389111881022, 207.93413068277846, 208.03083144031658, 208.149230207363, 208.30573098354483, 208.4506042783078, 208.59803156151142], "in_ema_200": [184.845, 184.85833333333335, 184.8779529021559, 184.89468968919914, 184.92081914502802, 184.93663188985363, 184.9543768461735, 184.9840845392464, 185.02329762840813, 185.06077725399612, 185.09479937087178, 185.1384829592213, 185.17352292977634, 185.22244309962932, 185.31639888968274, 185.41690238331776, 185.52190832975242, 185.6192027742325, 185.7194097118023, 185.8149877246202, 185.87528635422598, 185.9216029079153, 185.9444725307221, 185.95777031648606, 185.96615071134693, 185.9845223460599, 186.00368132769114, 186.01454021995292, 186.0333726555753, 186.06289133561933, 186.0904247551654, 186.1142016232732, 186.1385379255292, 186.1677067023896, 186.21693350137082, 186.26363068046166, 186.3099627134919, 186.34697800987507, 186.38342598987632, 186.4121401591313, 186.42948204809517, 186.45874093318875, 186.4777584363411, 186.5123081036412, 186.53925031156516, 186.565526427868, 186.57288437385938, 186.58579099700506, 186.60642989255726, 186.62795795332786, 186.64161011299626, 186.65945478848883, 186.66821643238447, 186.6944033335548, 186.71416051431544, 186.74148230024267, 186.76405461566313, 186.78590481849236, 186.81142317850737, 186.8844707090695, 186.98457547813348, 187.05338567238093, 187.11384949653635, 187.18366193935688, 187.26402351209958, 187.34915760650657, 187.49747444624282, 187.6381960935439, 187.7873682717176, 187.93754371180003, 188.07338904800105, 188.21748467936425, 188.35752363777854, 188.4961552433728, 188.63529797726963, 188.76828008694855, 188.91337182737695, 189.06030345098515, 189.23220689923406, 189.41447349725163, 189.60726480573672, 189.7971427678687, 190.00144980500434, 190.208002543263, 190.41843336372807, 190.6294937282681, 190.83566792002665, 191.0368055526632, 191.22793186557203, 191.40586289178526, 191.57635181823517, 191.71260702402387, 191.85928158099878, 192.01600514735702, 192.17927872798035, 192.32256948690593, 192.47110212882728, 192.6124344459534, 192.77718634201358, 192.91810886597364, 193.0637495737749, 193.2103789312498, 193.35962889213292, 193.49963258474853, 193.66162629037294, 193.85355040688665, 194.03804542771366, 194.24174646823394, 194.43526142874902, 194.62804489711968, 194.82055191306875, 195.0078101029885, 195.21718512683935, 195.4099494539355, 195.59363154892122, 195.77319740415587, 195.94664817625383, 196.1081740650473, 196.2527195967384, 196.3934885559748, 196.53932449074122, 196.6945550928234, 196.84684807697442, 196.99971526028813], "in_macd": [0.0, 0.10689458689461162, 0.24088670384170996, 0.3215746962778212, 0.45776415250242053, 0.4786229668948465, 0.5062630868103781, 0.6194710088317947, 0.7796826741325731, 0.885550130717121, 0.9336736350985575, 1.0409080201825986, 1.047249398579737, 1.1543573229810988, 1.5900759837174405, 1.9733190827705016, 2.2952067634215325, 2.4677944703313415, 2.6060008564249983, 2.6554673884764384, 2.388747806596797, 2.045271805903667, 1.5685772548659713, 1.102309133627159, 0.6860750314186248, 0.4329164039741329, 0.23741700749795314, 0.016528112737461242, -0.09193045851634452, -0.08868255327624297, -0.09868852434712494, -0.1333235327433897, -0.15255810020209992, -0.1252056034794009, 0.06078516293842995, 0.18945843961404307, 0.2889094861307058, 0.29253740592429267, 0.2904505920198801, 0.22641048890935167, 0.0847743911571115, 0.06976292549759933, -0.02256529318719913, 0.03139482372000657, 0.015079874587797804, -0.001065226579441969, -0.16327503260416165, -0.24343057826337144, -0.24043642653464303, -0.22657563613142884, -0.2745584854037588, -0.27432215950142336, -0.3424068368200608, -0.2514486001116438, -0.2267782026892462, -0.14264295453563136, -0.11099690023254993, -0.08892666509217406, -0.0394707638842533, 0.38280802781864054, 0.932038328693352, 1.108819466658474, 1.1732625865267892, 1.2901537763207784, 1.4571750358309146, 1.6160985293407748, 2.2355274940070444, 2.64629916154891, 3.0169459191779993, 3.2929005478711133, 3.3686724017147753, 3.466628442171043, 3.4828409702530507, 3.4557409170950564, 3.410283713998666, 3.2975148658291573, 3.2792769948606804, 3.2539421729354103, 3.4089334985160633, 3.588312645355444, 3.786876790083056, 3.8913144899114513, 4.059619645162627, 4.179521181098323, 4.273399351063915, 4.320084534358131, 4.285093329994822, 4.18491397238833, 3.994518020162303, 3.7092845189007164, 3.3980698439077344, 2.8546615390681325, 2.490784815457971, 2.269575589661315, 2.1354136538985813, 1.8587863406497434, 1.6743280600057346, 1.4648518793302117, 1.4830702348769478, 1.3025430748651274, 1.1953284272790654, 1.117250530426361, 1.0760527419471657, 0.9692903408088114, 1.0620629286256644, 1.3755222161901486, 1.5611849376017517, 1.8575499194757583, 2.0031629403801787, 2.1039917978935705, 2.172174044687324, 2.1741154170221932, 2.3431109034153224, 2.3323454194963915, 2.23989559113258, 2.1235899353930563, 1.9735659608348044, 1.7517686478807946, 1.43478478561903, 1.1513383432701403, 0.9679961067487, 0.9002721766336208, 0.8257845142741473, 0.7747667216645766], "in_signal": [0.0, 0.021378917378922325, 0.06528047467147985, 0.11653931899274812, 0.18478428569468264, 0.24355202193471542, 0.296094234909848, 0.36076958969423734, 0.44455220658190453, 0.5327517914089479, 0.6129361601468699, 0.6985305321540157, 0.76827430543916, 0.8454909089475477, 0.9944079239015263, 1.1901901556753214, 1.4111934772245636, 1.622513675845919, 1.8192111119617351, 1.986462367264676, 2.0669194551311003, 2.062589925285614, 1.9637873912016854, 1.7914917396867804, 1.5704083980331494, 1.3429099992213462, 1.1218114008766678, 0.9007547432488264, 0.7022177028957923, 0.5440376516613853, 0.41549241645968327, 0.3057292266190687, 0.21407176125483499, 0.1462162883079878, 0.12913006323407625, 0.1411957385100696, 0.17073848803419686, 0.19509827161221605, 0.21416873569374886, 0.21661708633686944, 0.19024854730091786, 0.16615142294025415, 0.12840807971476348, 0.1090054285158121, 0.09022031773020925, 0.071963208868279, 0.02491556057379088, -0.028753667193641586, -0.07109021906184188, -0.10218730247575927, -0.1366615390613592, -0.16419366314937203, -0.19983629788350976, -0.21015875832913658, -0.2134826472011585, -0.1993147086680531, -0.18165114698095247, -0.1631062506031968, -0.1383791532594081, -0.034141717043798384, 0.15909429210363168, 0.34903932701460016, 0.513883978917038, 0.669137938397786, 0.8267453578844117, 0.9846159921756844, 1.2347982925419565, 1.5170984663433473, 1.817067956910278, 2.1122344751024453, 2.3635220604249114, 2.584143336774138, 2.7638828634699206, 2.902254474194948, 3.003860322155692, 3.0625912308903853, 3.1059283836844447, 3.135531141534638, 3.1902116129309235, 3.269831819415828, 3.3732408135492737, 3.4768555488217094, 3.593408368089893, 3.710630930691579, 3.8231846147660464, 3.9225645986844633, 3.9950703449465355, 4.033039070434895, 4.025334860380377, 3.962124792084445, 3.8493138024491027, 3.650383349772909, 3.4184636429099218, 3.1886860322602004, 2.9780315565878768, 2.75418251340025, 2.538211622721347, 2.32353967404312, 2.1554457862098855, 1.984865243940934, 1.8269578806085605, 1.6850164105721208, 1.56322367684713, 1.4444370096394663, 1.3679621934367059, 1.3694741979873943, 1.407816345910266, 1.4977630606233645, 1.5988430365747275, 1.6998727888384961, 1.7943330400082618, 1.8702895154110482, 1.964853793011903, 2.0383521183088007, 2.0786608128735566, 2.087646637377457, 2.0648305020689266, 2.0022181312313005, 1.8887314621088465, 1.7412528383411054, 1.5866014920226243, 1.4493356289448238, 1.3246254060106886, 1.2146536691414662], "in_upper_bb": [null, 187.41004617357996, 187.9786034462392, 187.86638621886837, 188.37060888256926, 188.18441134898836, 188.09119459087984, 188.48438668849238, 189.19572049832863, 189.56321387383147, 189.70927671020672, 190.1206398845435, 190.1939865817905, 190.62092970132932, 192.7327219793071, 194.33200067812055, 195.63506257815675, 196.43436331963858, 197.1536233397256, 197.65810229235237, 197.65142183136115, 197.60104208666507, 197.54153716663777, 197.49511412975943, 197.53625329791748, 197.46070793849745, 197.3925331635422, 197.43606212485827, 197.45730853856625, 197.45624263998872, 197.4516535288135, 197.45396491198704, 197.45523781925547, 197.43667927805566, 196.99303694362837, 196.3406745701671, 195.47246651555812, 194.60201521640687, 193.43306402682916, 192.0105527159342, 191.53581712100157, 191.37559007282505, 191.37628844181648, 191.4431622814953, 191.34148794154092, 191.32651035323866, 191.385558835037, 191.299336727524, 191.26783060108204, 191.26392956630997, 191.28639698780074, 191.28727371502143, 191.34284601908394, 191.35590053319547, 191.0327152629184, 190.76752660611947, 190.4169630736034, 190.2619644627352, 190.14030343617398, 191.7807308350799, 193.91854892970704, 194.56980917642795, 195.0032671652264, 195.55286096116237, 196.30048983939216, 197.07385960594274, 199.4382545316363, 201.1306789329126, 202.80228637253654, 204.25807820669962, 205.17103659746527, 206.11635724873946, 206.73851149266787, 207.33171208380938, 207.7237172550478, 207.9427574914233, 208.10374408148584, 208.03221894793842, 208.17244202162755, 209.02941673578277, 210.17829070385062, 210.8118774124277, 211.39427805716363, 211.89313762898067, 212.38193624078346, 212.6804927796215, 213.4683458866629, 214.0405046324026, 214.43504093004572, 214.6255320211155, 214.58984675019218, 214.45908515642617, 214.27570040567875, 214.0667158791028, 213.8348471410465, 213.35216444583165, 212.9990496536135, 212.62988814824917, 212.61393527618554, 212.6369021593046, 212.61624286852268, 212.5950399655287, 212.4174752683615, 212.14310185226435, 211.86437795685265, 212.22683431016893, 212.47227821647175, 213.35162167872383, 213.99863661910737, 214.69531412796033, 215.37212947587392, 215.76780768706197, 216.6592010070646, 217.166787406275, 217.51509096793185, 217.66217711378005, 217.73941837982065, 217.59123404014224, 217.56274501558505, 217.30441205384057, 217.07399990290884, 216.83385167198742, 216.56777387975447, 215.98836468289593], "in_lower_bb": [null, 183.61995382642002, 183.92812988709412, 184.34366378113165, 184.40571111743074, 184.63252198434498, 184.81474826626297, 184.7933133115076, 184.59001283500476, 184.60194612616854, 184.70995965342968, 184.67782678212313, 184.79844418744028, 184.74204172724205, 183.56138468735958, 182.87084932187946, 182.43467859831384, 182.3315033470281, 182.27614508132703, 182.3326777076476, 183.04235816863886, 183.52724791333492, 183.72574283336226, 183.8442558702406, 183.73104670208255, 183.93684206150257, 184.1240168364578, 183.99598787514174, 183.87296146143373, 183.89502736001128, 183.93461647118647, 183.83180508801297, 183.82053218074455, 183.73709072194433, 183.8257330563716, 184.0273954298329, 184.39060348444187, 184.73405478359308, 185.3350059731708, 186.15193728406578, 186.2546728789984, 186.29888992717497, 186.31319155818352, 186.5132277185047, 186.85690205845904, 187.00862964676136, 186.889081164963, 187.05280327247596, 187.159589398918, 187.14049043369005, 187.0350230121993, 187.0296462849786, 186.87207398091607, 186.88201946680456, 186.9617047370816, 187.08189339388053, 187.24145692639658, 187.28945553726481, 187.34516656382598, 186.19308916492014, 184.93427107029297, 184.7360108235721, 184.7785528347736, 184.64695903883762, 184.50333016060787, 184.39396039405722, 183.52456546836373, 183.20914106708744, 182.93453362746342, 182.8897417933004, 183.33578340253467, 183.80246275126052, 184.65544850733212, 185.3612479161906, 186.34924274495222, 187.3842025085767, 188.65721591851417, 190.20074105206157, 191.75912797837248, 192.24188326421722, 192.2775092961494, 193.1229225875723, 194.2605219428364, 195.4246623710193, 196.5454937592165, 197.82793722037854, 197.94958411333707, 198.3184253675974, 198.68538906995434, 199.11789797888449, 199.84858324980786, 200.25084484357382, 200.85042959432124, 201.59141412089718, 202.41778285895344, 203.35846555416828, 204.1015903463865, 204.77025185175086, 205.06954472381443, 204.98556784069535, 204.8827271314773, 204.81493003447127, 204.7804947316385, 204.72186814773562, 204.8429620431474, 204.61250568983107, 204.4715917835283, 203.93824832127612, 203.63573338089267, 203.4090558720397, 203.27574052412604, 203.71706231293808, 203.78532899293543, 203.97574259372496, 204.17193903206808, 204.73085288621996, 205.24910162017935, 205.94778595985775, 206.12277498441495, 206.72711794615947, 207.30703009709117, 207.98117832801262, 208.62625612024553, 209.68366531710407], "out_sma_10": [212.25, 212.59, 211.80499999999998, 211.34245, 211.35066, 211.26221666666666, 211.20047142857143, 210.5316625, 210.1298111111111, 209.80383, 209.44048000000004, 209.00848000000002, 208.88098, 208.62409000000002, 208.08874, 207.62374, 207.15774000000002, 207.22673999999998, 207.22624000000002, 207.18899000000002, 207.13634000000002, 207.02434, 207.09034000000003, 207.30974999999998, 207.74874999999997, 208.07175, 208.32375000000002, 208.60875000000001, 208.97674999999998, 209.39499999999998, 209.63400000000001, 209.95715, 210.12515], "out_sma_50": [212.25, 212.59, 211.80499999999998, 211.34245, 211.35066, 211.26221666666666, 211.20047142857143, 210.5316625, 210.1298111111111, 209.80383, 209.69589090909093, 209.6054, 209.55575384615383, 209.4007642857143, 209.17604666666665, 208.98816875, 208.82239411764706, 208.69559444444445, 208.60161578947367, 208.49641000000003, 208.47705714285718, 208.4321909090909, 208.4838347826087, 208.52950833333333, 208.605128, 208.63569999999999, 208.63771111111112, 208.66457857142856, 208.7309724137931, 208.79594, 208.85026451612902, 208.908740625, 208.98120303030305], "out_sma_200": [212.25, 212.59, 211.80499999999998, 211.34245, 211.35066, 211.26221666666666, 211.20047142857143, 210.5316625, 210.1298111111111, 209.80383, 209.69589090909093, 209.6054, 209.55575384615383, 209.4007642857143, 209.17604666666665, 208.98816875, 208.82239411764706, 208.69559444444445, 208.60161578947367, 208.49641000000003, 208.47705714285718, 208.4321909090909, 208.4838347826087, 208.52950833333333, 208.605128, 208.63569999999999, 208.63771111111112, 208.66457857142856, 208.7309724137931, 208.79594, 208.85026451612902, 208.908740625, 208.98120303030305], "out_ema_10": [212.25, 212.37363636363636, 211.98479338842972, 211.61570368144248, 211.57348483027113, 211.43648758840362, 211.32621711778478, 210.33054127818755, 209.70953377306253, 209.19325490523298, 209.08839037700878, 209.00141030846171, 208.99388116146866, 208.70152095029252, 208.21578986842115, 207.84382807416273, 207.53949569704224, 207.35776920667092, 207.27635662363983, 207.13474632843258, 207.30842881417212, 207.3414417570499, 207.75572507394992, 208.08741142414084, 208.5115184379334, 208.67306054012732, 208.67614044192234, 208.80593308884553, 209.1303088908736, 209.41207091071476, 209.60623983603932, 209.80901441130487, 210.08010270015853], "out_ema_50": [212.25, 212.27666666666667, 212.19660130718955, 212.10868753043704, 212.08024880375325, 212.03082728203745, 211.98373601607523, 211.74319734877815, 211.55385627627706, 211.3701756379917, 211.26218835807046, 211.15818097147948, 211.07197779612736, 210.927425725691, 210.7353698148796, 210.55633570449217, 210.38432253961014, 210.23356479295876, 210.1032289187251, 209.96182778465746, 209.88842277349443, 209.79436697845543, 209.7875290577317, 209.77939066331083, 209.80451259808297, 209.78864935894248, 209.74556507035652, 209.73162134210725, 209.7652832502599, 209.80115449534773, 209.82777588768704, 209.86282389209148, 209.91918373946044], "out_ema_200": [212.25, 212.25676616915425, 212.23664909284426, 212.21394412674633, 212.20568100110705, 212.1918931304493, 212.17834195502195, 212.1153733783551, 212.06362836961523, 212.0119504753902, 211.97816489852065, 211.9446508199284, 211.91495280181965, 211.8698875998115, 211.81177926548503, 211.7556421583658, 211.70006362942684, 211.64871971271612, 211.6015682727886, 211.55078152380563, 211.51634588675284, 211.47628274360108, 211.45781226854038, 211.43912756935094, 211.42898699652162, 211.4087980711831, 211.3817453540569, 211.361926992325, 211.35424612672975, 211.34753721004589, 211.33890499900065, 211.33276166567725, 211.3324356789541], "out_macd": [0.0, 0.05424501424502637, -0.11885926250596413, -0.2754798865985606, -0.2810786104705585, -0.3272134669460911, -0.3588323605728192, -0.7767806976242753, -1.010423631808493, -1.1855521570888925, -1.1699286124272135, -1.144873942251536, -1.084276990492782, -1.1500135440664678, -1.2965739373898657, -1.3854565938410701, -1.439305323609517, -1.435576489968156, -1.38677952355431, -1.365650509713788, -1.2064964332323314, -1.1159170692285443, -0.8623187974964424, -0.6569945812106823, -0.4216323652465235, -0.3137943628216249, -0.28236807188676494, -0.19868800836928813, -0.03513595850952811, 0.10058300885646076, 0.1898148720765107, 0.2768277008434552, 0.38799356154871134], "out_signal": [0.0, 0.010849002849005274, -0.015092650221988607, -0.06717009749730302, -0.10995180009195411, -0.15340413346278153, -0.19448977888478908, -0.3109479626326863, -0.4508430964678477, -0.5977849085920567, -0.712213649359088, -0.7987457079375776, -0.8558519644486184, -0.9146842803721883, -0.9910622117757237, -1.0699410881887932, -1.143813935272938, -1.2021664462119817, -1.2390890616804473, -1.2644013512871155, -1.2528203676761587, -1.225439707986636, -1.1528155258885973, -1.0536513369530143, -0.9272475426117162, -0.804556906653698, -0.7001191397003114, -0.5998329134341067, -0.48689352244919104, -0.3693982161880607, -0.25755559853514637, -0.15067893865942605, -0.04294443861779858], "out_upper_bb": [null, 213.55166522241373, 214.6080519081886, 214.2854598040385, 213.89964570258837, 213.58290532451517, 213.3440072511919, 214.80391317340724, 214.79715012648643, 214.66326931841252, 214.36122827348768, 214.09758827501497, 213.87157076968475, 213.7064238232262, 213.6754234462832, 213.5874996200107, 213.48076859028805, 213.3411926643776, 213.19006182865763, 213.06053105651534, 212.4976393590958, 211.6226057455702, 211.52201330718856, 211.4630805657455, 211.23879810070093, 210.96084433936213, 210.55501911261726, 210.67605129227437, 211.06084672877978, 211.40413339867806, 211.64623558245194, 211.91508740201104, 212.2524096689879], "out_lower_bb": [null, 211.62833477758628, 209.00194809181136, 208.39944019596152, 208.80167429741164, 208.94152800881815, 209.05693560595097, 206.25941182659278, 205.4624720957358, 204.9443906815875, 205.0305535446942, 205.11321172498504, 205.23993692262292, 205.0951047482024, 204.6766698870501, 204.3888378799893, 204.16401964500608, 204.04999622451132, 204.0131697502897, 203.9322889434847, 204.07918064090424, 204.4102142544298, 204.44930669281143, 204.47075943425452, 204.59869189929907, 204.73464566063782, 204.92647088738275, 205.15943870772568, 205.14214327122028, 205.17985660132192, 205.12410441754798, 205.06640259798897, 204.96308033101215], "overall_sma_10": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.44608, 187.77608, 187.95907, 188.31207, 189.0265, 189.9172, 190.8422, 191.5782, 192.25469999999999, 192.9082, 193.24769999999998, 193.35220999999999, 193.30820999999997, 193.0273, 192.2408, 191.48035, 190.67435, 189.85385, 189.07557000000003, 188.44307, 188.13857000000002, 187.93356, 187.96756, 188.14647, 188.57797, 188.88772, 189.18872000000002, 189.48222, 189.6925, 189.71941999999999, 189.65192, 189.74092000000002, 189.72192, 189.80992, 189.62042000000002, 189.44742000000002, 189.08592, 188.86992, 188.73492, 188.685, 188.66950000000003, 188.576, 188.493, 188.428, 188.374, 188.402, 188.57250000000002, 188.6815, 188.75055000000003, 189.28882000000002, 190.18332, 190.72982, 191.28882000000002, 191.77182, 192.42982, 193.06581999999997, 194.39032, 195.65831999999997, 196.98627, 197.85899999999998, 198.32350000000002, 199.189, 200.10513999999998, 200.92113999999998, 201.64314, 202.26114, 202.37064, 202.57464, 202.9453, 203.41230000000002, 204.1323, 204.7458, 205.54966, 206.39666000000003, 207.28429, 208.24729000000002, 209.04728999999998, 209.78429, 210.17513, 210.33113000000003, 210.30613000000002, 209.96413, 209.57647000000003, 209.26147, 208.96833999999998, 208.46334000000002, 208.05335, 207.61585, 207.50835, 207.29134, 207.19284000000002, 207.44584, 207.62150000000003, 207.60350000000003, 207.73899999999998, 208.37600000000003, 208.89052, 209.67402, 210.12602, 210.81303000000003, 211.45503, 212.03903, 212.82303000000002, 213.53903, 213.94803000000002, 214.01702999999998, 214.098, 213.865, 213.5595, 213.2185, 212.926, 212.776, 212.371, 212.13299999999998, 211.971, 211.9, 211.603, 211.38047999999998, 211.45533, 211.49733, 211.47532999999999, 210.84633000000002, 210.33783000000003, 209.80383, 209.44048000000004, 209.00848000000002, 208.88098, 208.62408999999997, 208.08874, 207.62374, 207.15774000000002, 207.22674, 207.22624000000002, 207.18899000000002, 207.13634000000002, 207.02434, 207.09033999999997, 207.30974999999998, 207.74874999999997, 208.07175, 208.32375000000002, 208.60875000000001, 208.97674999999998, 209.39499999999998, 209.63400000000001, 209.95715, 210.12515], "overall_sma_50": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.2096181818182, 187.3992333333333, 187.4962153846154, 187.68148571428569, 188.14705333333333, 188.601425, 189.0348705882353, 189.38293333333334, 189.71488421052632, 189.99539, 190.08489523809524, 190.1051318181818, 190.0231695652174, 189.90890833333333, 189.784552, 189.70870384615384, 189.64208518518518, 189.55111785714286, 189.49443103448274, 189.47795, 189.45704838709676, 189.426515625, 189.40025757575756, 189.39054411764707, 189.43981428571428, 189.48065277777778, 189.51955405405405, 189.53298684210526, 189.54521794871795, 189.5383175, 189.5045780487805, 189.5013738095238, 189.47506279069768, 189.4858568181818, 189.47994888888888, 189.47342826086958, 189.42729148936172, 189.39484791666666, 189.37985102040815, 189.36765400000002, 189.430754, 189.47575399999997, 189.48995200000002, 189.54475200000002, 189.567938, 189.62693799999997, 189.67273799999998, 189.693138, 189.70164800000003, 189.808902, 189.97820199999998, 190.066502, 190.155902, 190.236702, 190.248602, 190.25666200000003, 190.382362, 190.509162, 190.647962, 190.79906199999996, 190.993362, 191.23386, 191.515288, 191.81546999999998, 192.12907000000004, 192.41282000000004, 192.72161999999997, 193.05331999999999, 193.421908, 193.79290799999998, 194.19210800000002, 194.59630800000002, 195.031708, 195.465508, 195.870334, 196.284734, 196.693334, 197.11373399999997, 197.518434, 197.91525000000001, 198.32295, 198.64095, 199.002618, 199.35581800000003, 199.739918, 200.087918, 200.48681999999997, 200.86292, 201.27312, 201.636518, 202.027618, 202.414918, 202.828318, 203.190918, 203.61291799999998, 204.08271800000003, 204.55042400000002, 205.06142400000002, 205.54821399999997, 205.94136000000003, 206.28196, 206.67676, 207.13515999999998, 207.54435999999998, 207.91656000000003, 208.27295999999998, 208.49196, 208.70276, 208.86286, 209.01326, 209.20246, 209.39416, 209.588332, 209.786732, 209.98213199999998, 210.200732, 210.33843200000004, 210.463928, 210.564866, 210.630266, 210.671066, 210.614266, 210.54596600000002, 210.468166, 210.41337, 210.35297000000003, 210.30517, 210.23188800000003, 210.14758799999998, 210.088788, 210.041388, 210.066788, 210.07592, 210.05366999999998, 210.04697, 210.06517, 210.11256800000004, 210.170668, 210.195668, 210.24487000000002, 210.26757, 210.29937, 210.34697, 210.41197, 210.42597, 210.38139999999999, 210.35949399999998], "overall_sma_200": [184.845, 185.515, 185.95336666666665, 186.105025, 186.38816, 186.40846666666667, 186.4529714285714, 186.63885, 186.8928666666667, 187.08258, 187.2096181818182, 187.3992333333333, 187.4962153846154, 187.68148571428569, 188.14705333333333, 188.601425, 189.0348705882353, 189.38293333333334, 189.71488421052632, 189.99539, 190.08489523809524, 190.1051318181818, 190.0231695652174, 189.90890833333333, 189.784552, 189.70870384615384, 189.64208518518518, 189.55111785714286, 189.49443103448274, 189.47795, 189.45704838709676, 189.426515625, 189.40025757575756, 189.39054411764707, 189.43981428571428, 189.48065277777778, 189.51955405405405, 189.53298684210526, 189.54521794871795, 189.5383175, 189.5045780487805, 189.5013738095238, 189.47506279069768, 189.4858568181818, 189.47994888888888, 189.47342826086958, 189.42729148936172, 189.39484791666666, 189.37985102040815, 189.36765400000002, 189.34083725490197, 189.3234173076923, 189.28976792452832, 189.2899574074074, 189.27886727272727, 189.28210178571427, 189.27732807017543, 189.27185689655172, 189.2731898305085, 189.354515, 189.47894918032785, 189.5502564516129, 189.6070777777778, 189.67774843750001, 189.76362923076923, 189.85539242424244, 190.04046119402986, 190.2110426470588, 190.3910275362319, 190.56944142857142, 190.72466056338027, 190.88897083333333, 191.0451684931507, 191.19712567567566, 191.347564, 191.48772763157896, 191.64178311688312, 191.79611923076922, 191.9801759493671, 192.17479874999998, 192.379924691358, 192.5788280487805, 192.79269759036146, 193.00659404761905, 193.22247294117645, 193.43651395348837, 193.64241609195403, 193.84022954545455, 194.02455280898877, 194.1921688888889, 194.34983736263737, 194.4685347826087, 194.59740430107527, 194.73583617021276, 194.87993263157895, 195.00180833333332, 195.12807938144329, 195.2459051020408, 195.38655252525254, 195.50208600000002, 195.6214217821782, 195.74081960784315, 195.8618796116505, 195.97311153846155, 196.1046057142857, 196.2635245283019, 196.41428878504672, 196.58184166666666, 196.73879724770643, 196.89399, 197.04787297297298, 197.19601696428572, 197.3628663716814, 197.51398157894738, 197.65620782608696, 197.79399913793102, 197.9257170940171, 198.04651610169492, 198.15230168067225, 198.25436583333334, 198.36011487603307, 198.47306475409835, 198.58303983739836, 198.69293467741937, 198.8013912, 198.91352301587304, 199.002668503937, 199.08823203125, 199.1835441860465, 199.2730553846154, 199.36127633587785, 199.41043333333332, 199.46685864661654, 199.52210597014925, 199.58947185185187, 199.65579926470588, 199.72371313868615, 199.77923623188406, 199.8242057553957, 199.86953285714284, 199.9142170212766, 199.96087746478872, 200.0094727272727, 200.05452847222222, 200.10994551724139, 200.16049383561645, 200.2248442176871, 200.2880547297297, 200.3560543624161, 200.41634733333333, 200.47113973509934, 200.52981644736843, 200.59556928104575, 200.6610525974026, 200.7244006451613, 200.78848461538462, 200.85543694267514], "overall_ema_10": [184.845, 185.08863636363634, 185.40526611570243, 185.61521773102925, 185.96166905266028, 186.0613655885402, 186.18111729971469, 186.500914154312, 186.94165703534617, 187.27771939255592, 187.49631586663668, 187.85789479997544, 188.00373210907082, 188.38305354378522, 189.52522562673335, 190.59645733096363, 191.57346508897024, 192.25101689097562, 192.87628654716184, 193.32150717495057, 193.05850587041408, 192.59879571215697, 191.80265103721933, 190.98051448499763, 190.22042094227078, 189.78261713458517, 189.4421412919333, 189.0153883297636, 188.81389954253385, 188.84773598934586, 188.84451126401026, 188.77823648873567, 188.73855712714735, 188.798819467666, 189.21994320081762, 189.52722625521443, 189.78045784517545, 189.82582914605263, 189.85931475586125, 189.75202116388647, 189.46165367954347, 189.44498937417194, 189.2495367606861, 189.3768937132886, 189.34836758359975, 189.31775529567253, 188.95179978736843, 188.7551089169378, 188.73781638658545, 188.74366795266081, 188.60845559763158, 188.576918216244, 188.38838763147234, 188.55413533484102, 188.57701981941537, 188.73756167043075, 188.7870959121706, 188.8185330190487, 188.91525428831255, 189.867517144983, 191.15433220953153, 191.65354453507123, 191.9219909832401, 192.32344716810553, 192.8573658648136, 193.39602661666567, 195.00674904999917, 196.21279467727203, 197.37955928140437, 198.3796394120581, 198.96334133713844, 199.61637018493144, 200.10273924221661, 200.50042301635904, 200.86034610429374, 201.06755590351304, 201.48254573923793, 201.8820828775583, 202.6919950816386, 203.57526870315886, 204.52340166622088, 205.28096499963524, 206.19897136333793, 207.02824929727646, 207.81516760686256, 208.5087734965239, 209.02536013351954, 209.39347647287963, 209.54829893235603, 209.4686082173822, 209.29977035967633, 208.56708483973517, 208.18277850523788, 208.07863695883097, 208.14161205722533, 207.85768259227527, 207.74721303004338, 207.5522652063991, 207.84639880523562, 207.6815808406473, 207.6585661423478, 207.68428138919364, 207.77986659115845, 207.7162544836751, 208.0914809411887, 208.97484804279074, 209.59674839864695, 210.49006687162023, 211.07187289496198, 211.56971418678705, 212.0070388800985, 212.30394090189876, 212.98504255609896, 213.2768530004446, 213.38469790945464, 213.43111647137198, 213.39000438566796, 213.1700035882738, 212.70909384495127, 212.28925860041466, 212.0639388548847, 212.07776815399654, 212.06362848963352, 212.09024149151833, 212.11928849306045, 212.26669058523126, 211.89729229700737, 211.54411187936964, 211.51490971948425, 211.38856249775984, 211.28700567998533, 210.29845919271526, 209.68328479403974, 209.1717784678507, 209.07081874642327, 208.98703351980086, 208.9821183343825, 208.6918968190402, 208.2079155792147, 207.83738547390294, 207.53422447864784, 207.35345639162097, 207.2728279567808, 207.1318592373661, 207.30606664875407, 207.3395090762533, 207.75414378966178, 208.0861176460869, 208.5104598922529, 208.6721944572978, 208.67543182869818, 208.8053533143894, 209.12983452995496, 209.41168279723587, 209.6059222886475, 209.80875459980246, 210.07989012711107], "overall_ema_50": [184.845, 184.89754901960785, 184.9733353325644, 185.0355574763854, 185.13301404593892, 185.18701349511778, 185.24713061295628, 185.35273333401682, 185.4928222228789, 185.6221233121778, 185.73419690777865, 185.88128722512067, 185.99025635354732, 186.15103061419254, 186.48491176657714, 186.83518973651528, 187.19341758998527, 187.51132278253488, 187.83205522243549, 188.12589619410468, 188.27291987276726, 188.3614367405019, 188.35589020165867, 188.31373372316227, 188.2543716163716, 188.23704331769036, 188.22421808954564, 188.17993502721052, 188.16923953594738, 188.20181837767493, 188.22645295109945, 188.23639597262496, 188.24908632663968, 188.28127901971263, 188.39240533266508, 188.4911345353057, 188.58638416137214, 188.64299654720068, 188.69660452574183, 188.71905925022253, 188.69693927962558, 188.7233338176795, 188.7094775895352, 188.7581255272005, 188.776238251624, 188.79207204567794, 188.73375549486704, 188.69988273036248, 188.6983187017208, 188.70112973302588, 188.6736344493778, 188.6642762356767, 188.62018697153252, 188.64684630598225, 188.6481464508457, 188.6799838449302, 188.69292565493294, 188.70339915866106, 188.72877566224298, 188.94147857744915, 189.25534216264722, 189.4374856072493, 189.58229009323952, 189.76063165821054, 189.97629316181013, 190.20545813585682, 190.67798918935264, 191.1078719662408, 191.55972012442743, 192.00365266856755, 192.3795878580355, 192.77862362830862, 193.15167368210047, 193.51003942005732, 193.86180258005507, 194.18094757691568, 194.54051826017388, 194.89892930879452, 195.347465414332, 195.8259961823974, 196.33438848897006, 196.81892227371634, 197.3487684590608, 197.8746991077251, 198.4033893387947, 198.92207995295965, 199.40944936656908, 199.86594154827227, 200.27296344834005, 200.61951390134632, 200.93012119933275, 201.10031252484913, 201.31023752387466, 201.55728703274235, 201.82660910988972, 202.0130165957764, 202.21839241554989, 202.39316134043028, 202.65891971923693, 202.8268012988747, 203.01222085578158, 203.1999769006529, 203.39644839474494, 203.55462688906866, 203.79875916792872, 204.1576313574217, 204.48067718654244, 204.87398396354078, 205.2197100826176, 205.55658419702476, 205.88671815008263, 206.19076841870685, 206.5774049513066, 206.89162436498083, 207.1652861545894, 207.41919650146826, 207.64609075631267, 207.82389111881022, 207.93413068277846, 208.03083144031658, 208.149230207363, 208.30573098354483, 208.4506042783078, 208.59803156151142, 208.7412460100796, 208.90551087242943, 208.95764770096162, 208.99675171268862, 209.09034968474006, 209.15817910886793, 209.22374071244175, 209.09143715509109, 209.00608667842087, 208.92231857338479, 208.91032568815402, 208.89854821018722, 208.9009580842975, 208.84154404177605, 208.7312874126868, 208.63084476905206, 208.53434105261866, 208.4561315995748, 208.39549898782678, 208.32106765497085, 208.31200617830532, 208.2797706419012, 208.33232865594428, 208.38125694394648, 208.461207652027, 208.49802303822204, 208.50555154652707, 208.54023579960446, 208.6206187094239, 208.70137876003471, 208.77112861258237, 208.84761376503013, 208.94378577424465], "overall_ema_200": [184.845, 184.85833333333335, 184.8779529021559, 184.89468968919914, 184.92081914502802, 184.93663188985363, 184.9543768461735, 184.9840845392464, 185.02329762840813, 185.06077725399612, 185.09479937087178, 185.1384829592213, 185.17352292977634, 185.22244309962932, 185.31639888968274, 185.41690238331776, 185.52190832975242, 185.6192027742325, 185.7194097118023, 185.8149877246202, 185.87528635422598, 185.9216029079153, 185.9444725307221, 185.95777031648606, 185.96615071134693, 185.9845223460599, 186.00368132769114, 186.01454021995292, 186.0333726555753, 186.06289133561933, 186.0904247551654, 186.1142016232732, 186.1385379255292, 186.1677067023896, 186.21693350137082, 186.26363068046166, 186.3099627134919, 186.34697800987507, 186.38342598987632, 186.4121401591313, 186.42948204809517, 186.45874093318875, 186.4777584363411, 186.5123081036412, 186.53925031156516, 186.565526427868, 186.57288437385938, 186.58579099700506, 186.60642989255726, 186.62795795332786, 186.64161011299626, 186.65945478848883, 186.66821643238447, 186.6944033335548, 186.71416051431544, 186.74148230024267, 186.76405461566313, 186.78590481849236, 186.81142317850737, 186.8844707090695, 186.98457547813348, 187.05338567238093, 187.11384949653635, 187.18366193935688, 187.26402351209958, 187.34915760650657, 187.49747444624282, 187.6381960935439, 187.7873682717176, 187.93754371180003, 188.07338904800105, 188.21748467936425, 188.35752363777854, 188.4961552433728, 188.63529797726963, 188.76828008694855, 188.91337182737695, 189.06030345098515, 189.23220689923406, 189.41447349725163, 189.60726480573672, 189.7971427678687, 190.00144980500434, 190.208002543263, 190.41843336372807, 190.6294937282681, 190.83566792002665, 191.0368055526632, 191.22793186557203, 191.40586289178526, 191.57635181823517, 191.71260702402387, 191.85928158099878, 192.01600514735702, 192.17927872798035, 192.32256948690593, 192.47110212882728, 192.6124344459534, 192.77718634201358, 192.91810886597364, 193.0637495737749, 193.2103789312498, 193.35962889213292, 193.49963258474853, 193.66162629037294, 193.85355040688665, 194.03804542771366, 194.24174646823394, 194.43526142874902, 194.62804489711968, 194.82055191306875, 195.0078101029885, 195.21718512683935, 195.4099494539355, 195.59363154892122, 195.77319740415587, 195.94664817625383, 196.1081740650473, 196.2527195967384, 196.3934885559748, 196.53932449074122, 196.6945550928234, 196.84684807697442, 196.99971526028813, 197.15145938705143, 197.30845979116037, 197.4370820817956, 197.56163648894193, 197.69916746915146, 197.8297230167221, 197.9590790066055, 198.03759563340546, 198.12592801516263, 198.21293370655405, 198.31645177912566, 198.4188751445075, 198.52376195899, 198.61194243701001, 198.68575395504973, 198.76022406494974, 198.83395317873135, 198.91063026153003, 198.9902259803208, 199.0649252242977, 199.15472696335942, 199.23766500352502, 199.34097181941036, 199.44285269682916, 199.5520780431294, 199.6500673163321, 199.74001689527407, 199.8360366276594, 199.94304123832947, 200.0498766488934, 200.15365897079494, 200.2588116178517, 200.36867418881837], "overall_macd": [0.0, 0.10689458689461162, 0.24088670384170996, 0.3215746962778212, 0.45776415250242053, 0.4786229668948465, 0.5062630868103781, 0.6194710088317947, 0.7796826741325731, 0.885550130717121, 0.9336736350985575, 1.0409080201825986, 1.047249398579737, 1.1543573229810988, 1.5900759837174405, 1.9733190827705016, 2.2952067634215325, 2.4677944703313415, 2.6060008564249983, 2.6554673884764384, 2.388747806596797, 2.045271805903667, 1.5685772548659713, 1.102309133627159, 0.6860750314186248, 0.4329164039741329, 0.23741700749795314, 0.016528112737461242, -0.09193045851634452, -0.08868255327624297, -0.09868852434712494, -0.1333235327433897, -0.15255810020209992, -0.1252056034794009, 0.06078516293842995, 0.18945843961404307, 0.2889094861307058, 0.29253740592429267, 0.2904505920198801, 0.22641048890935167, 0.0847743911571115, 0.06976292549759933, -0.02256529318719913, 0.03139482372000657, 0.015079874587797804, -0.001065226579441969, -0.16327503260416165, -0.24343057826337144, -0.24043642653464303, -0.22657563613142884, -0.2745584854037588, -0.27432215950142336, -0.3424068368200608, -0.2514486001116438, -0.2267782026892462, -0.14264295453563136, -0.11099690023254993, -0.08892666509217406, -0.0394707638842533, 0.38280802781864054, 0.932038328693352, 1.108819466658474, 1.1732625865267892, 1.2901537763207784, 1.4571750358309146, 1.6160985293407748, 2.2355274940070444, 2.64629916154891, 3.0169459191779993, 3.2929005478711133, 3.3686724017147753, 3.466628442171043, 3.4828409702530507, 3.4557409170950564, 3.410283713998666, 3.2975148658291573, 3.2792769948606804, 3.2539421729354103, 3.4089334985160633, 3.588312645355444, 3.786876790083056, 3.8913144899114513, 4.059619645162627, 4.179521181098323, 4.273399351063915, 4.320084534358131, 4.285093329994822, 4.18491397238833, 3.994518020162303, 3.7092845189007164, 3.3980698439077344, 2.8546615390681325, 2.490784815457971, 2.269575589661315, 2.1354136538985813, 1.8587863406497434, 1.6743280600057346, 1.4648518793302117, 1.4830702348769478, 1.3025430748651274, 1.1953284272790654, 1.117250530426361, 1.0760527419471657, 0.9692903408088114, 1.0620629286256644, 1.3755222161901486, 1.5611849376017517, 1.8575499194757583, 2.0031629403801787, 2.1039917978935705, 2.172174044687324, 2.1741154170221932, 2.3431109034153224, 2.3323454194963915, 2.23989559113258, 2.1235899353930563, 1.9735659608348044, 1.7517686478807946, 1.43478478561903, 1.1513383432701403, 0.9679961067487, 0.9002721766336208, 0.8257845142741473, 0.7747667216645766, 0.7291571494301365, 0.739358685150421, 0.5239398463540113, 0.3268414416405676, 0.2826652961626053, 0.1998815320854419, 0.1335423262461859, -0.317219642160552, -0.5818084249047217, -0.7860667769133443, -0.7978182860151151, -0.7984518810548025, -0.7619288927690206, -0.8502002963312236, -1.0178328740927043, -1.1264016130899677, -1.198626105317544, -1.212037019680281, -1.1792160891134245, -1.1729693077392653, -1.027670897172726, -0.9499850097240312, -0.7083794282787608, -0.5142054892173178, -0.28920647155703705, -0.19099691103622263, -0.16851367232578696, -0.09313775969135918, 0.06270533721240668, 0.19126952610039893, 0.2738623290628368, 0.35471580911527667, 0.4601683554912199], "overall_signal": [0.0, 0.021378917378922325, 0.06528047467147985, 0.11653931899274812, 0.18478428569468264, 0.24355202193471542, 0.296094234909848, 0.36076958969423734, 0.44455220658190453, 0.5327517914089479, 0.6129361601468699, 0.6985305321540157, 0.76827430543916, 0.8454909089475477, 0.9944079239015263, 1.1901901556753214, 1.4111934772245636, 1.622513675845919, 1.8192111119617351, 1.986462367264676, 2.0669194551311003, 2.062589925285614, 1.9637873912016854, 1.7914917396867804, 1.5704083980331494, 1.3429099992213462, 1.1218114008766678, 0.9007547432488264, 0.7022177028957923, 0.5440376516613853, 0.41549241645968327, 0.3057292266190687, 0.21407176125483499, 0.1462162883079878, 0.12913006323407625, 0.1411957385100696, 0.17073848803419686, 0.19509827161221605, 0.21416873569374886, 0.21661708633686944, 0.19024854730091786, 0.16615142294025415, 0.12840807971476348, 0.1090054285158121, 0.09022031773020925, 0.071963208868279, 0.02491556057379088, -0.028753667193641586, -0.07109021906184188, -0.10218730247575927, -0.1366615390613592, -0.16419366314937203, -0.19983629788350976, -0.21015875832913658, -0.2134826472011585, -0.1993147086680531, -0.18165114698095247, -0.1631062506031968, -0.1383791532594081, -0.034141717043798384, 0.15909429210363168, 0.34903932701460016, 0.513883978917038, 0.669137938397786, 0.8267453578844117, 0.9846159921756844, 1.2347982925419565, 1.5170984663433473, 1.817067956910278, 2.1122344751024453, 2.3635220604249114, 2.584143336774138, 2.7638828634699206, 2.902254474194948, 3.003860322155692, 3.0625912308903853, 3.1059283836844447, 3.135531141534638, 3.1902116129309235, 3.269831819415828, 3.3732408135492737, 3.4768555488217094, 3.593408368089893, 3.710630930691579, 3.8231846147660464, 3.9225645986844633, 3.9950703449465355, 4.033039070434895, 4.025334860380377, 3.962124792084445, 3.8493138024491027, 3.650383349772909, 3.4184636429099218, 3.1886860322602004, 2.9780315565878768, 2.75418251340025, 2.538211622721347, 2.32353967404312, 2.1554457862098855, 1.984865243940934, 1.8269578806085605, 1.6850164105721208, 1.56322367684713, 1.4444370096394663, 1.3679621934367059, 1.3694741979873943, 1.407816345910266, 1.4977630606233645, 1.5988430365747275, 1.6998727888384961, 1.7943330400082618, 1.8702895154110482, 1.964853793011903, 2.0383521183088007, 2.0786608128735566, 2.087646637377457, 2.0648305020689266, 2.0022181312313005, 1.8887314621088465, 1.7412528383411054, 1.5866014920226243, 1.4493356289448238, 1.3246254060106886, 1.2146536691414662, 1.1175543651992004, 1.0419152291894445, 0.9383201526223579, 0.8160244104259998, 0.709352587573321, 0.6074583764757452, 0.5126751664298334, 0.34669620471175633, 0.1609952787884607, -0.0284171323519003, -0.18229736308454325, -0.3055282666785951, -0.39680839189668027, -0.487486772783589, -0.5935559930454121, -0.7001251170543232, -0.7998253147069674, -0.8822676557016301, -0.941657342383989, -0.9879197354550444, -0.9958699677985808, -0.986692976183671, -0.9310302666026891, -0.8476653111256149, -0.7359735432118993, -0.626978216776764, -0.5352853078865686, -0.4468557982475267, -0.34494357115554003, -0.23770095170435226, -0.13538829555091444, -0.03736747461767623, 0.06213969140410301], "overall_upper_bb": [null, 187.41004617357996, 187.9786034462392, 187.86638621886837, 188.37060888256926, 188.18441134898836, 188.09119459087984, 188.48438668849238, 189.19572049832863, 189.56321387383147, 189.70927671020672, 190.1206398845435, 190.1939865817905, 190.62092970132932, 192.7327219793071, 194.33200067812055, 195.63506257815675, 196.43436331963858, 197.1536233397256, 197.65810229235237, 197.65142183136115, 197.60104208666507, 197.54153716663777, 197.49511412975943, 197.53625329791748, 197.46070793849745, 197.3925331635422, 197.43606212485827, 197.45730853856625, 197.45624263998872, 197.4516535288135, 197.45396491198704, 197.45523781925547, 197.43667927805566, 196.99303694362837, 196.3406745701671, 195.47246651555812, 194.60201521640687, 193.43306402682916, 192.0105527159342, 191.53581712100157, 191.37559007282505, 191.37628844181648, 191.4431622814953, 191.34148794154092, 191.32651035323866, 191.385558835037, 191.299336727524, 191.26783060108204, 191.26392956630997, 191.28639698780074, 191.28727371502143, 191.34284601908394, 191.35590053319547, 191.0327152629184, 190.76752660611947, 190.4169630736034, 190.2619644627352, 190.14030343617398, 191.7807308350799, 193.91854892970704, 194.56980917642795, 195.0032671652264, 195.55286096116237, 196.30048983939216, 197.07385960594274, 199.4382545316363, 201.1306789329126, 202.80228637253654, 204.25807820669962, 205.17103659746527, 206.11635724873946, 206.73851149266787, 207.33171208380938, 207.7237172550478, 207.9427574914233, 208.10374408148584, 208.03221894793842, 208.17244202162755, 209.02941673578277, 210.17829070385062, 210.8118774124277, 211.39427805716363, 211.89313762898067, 212.38193624078346, 212.6804927796215, 213.4683458866629, 214.0405046324026, 214.43504093004572, 214.6255320211155, 214.58984675019218, 214.45908515642617, 214.27570040567875, 214.0667158791028, 213.8348471410465, 213.35216444583165, 212.9990496536135, 212.62988814824917, 212.61393527618554, 212.6369021593046, 212.61624286852268, 212.5950399655287, 212.4174752683615, 212.14310185226435, 211.86437795685265, 212.22683431016893, 212.47227821647175, 213.35162167872383, 213.99863661910737, 214.69531412796033, 215.37212947587392, 215.76780768706197, 216.6592010070646, 217.166787406275, 217.51509096793185, 217.66217711378005, 217.73941837982065, 217.59123404014224, 217.56274501558505, 217.30441205384057, 217.07399990290884, 216.83385167198742, 216.56777387975447, 215.98836468289593, 215.78426860398991, 215.78329694726065, 215.92052811576212, 215.84642670568525, 215.73536581308176, 215.6087303583033, 215.426288120396, 216.0325919761342, 215.62128653841785, 215.3965656902867, 215.03125326039893, 214.64420314486898, 214.27227219824195, 214.11663157920086, 214.23770983025486, 214.29365162372503, 214.2262004023728, 213.9067897264079, 213.53070088523265, 213.0605310565146, 212.49763935909496, 211.6226057455693, 211.52201330718762, 211.46308056574458, 211.23879810069997, 210.9608443393611, 210.55501911261612, 210.6760512922732, 211.0608467287787, 211.404133398677, 211.64623558245097, 211.91508740201007, 212.25240966898693], "overall_lower_bb": [null, 183.61995382642002, 183.92812988709412, 184.34366378113165, 184.40571111743074, 184.63252198434498, 184.81474826626297, 184.7933133115076, 184.59001283500476, 184.60194612616854, 184.70995965342968, 184.67782678212313, 184.79844418744028, 184.74204172724205, 183.56138468735958, 182.87084932187946, 182.43467859831384, 182.3315033470281, 182.27614508132703, 182.3326777076476, 183.04235816863886, 183.52724791333492, 183.72574283336226, 183.8442558702406, 183.73104670208255, 183.93684206150257, 184.1240168364578, 183.99598787514174, 183.87296146143373, 183.89502736001128, 183.93461647118647, 183.83180508801297, 183.82053218074455, 183.73709072194433, 183.8257330563716, 184.0273954298329, 184.39060348444187, 184.73405478359308, 185.3350059731708, 186.15193728406578, 186.2546728789984, 186.29888992717497, 186.31319155818352, 186.5132277185047, 186.85690205845904, 187.00862964676136, 186.889081164963, 187.05280327247596, 187.159589398918, 187.14049043369005, 187.0350230121993, 187.0296462849786, 186.87207398091607, 186.88201946680456, 186.9617047370816, 187.08189339388053, 187.24145692639658, 187.28945553726481, 187.34516656382598, 186.19308916492014, 184.93427107029297, 184.7360108235721, 184.7785528347736, 184.64695903883762, 184.50333016060787, 184.39396039405722, 183.52456546836373, 183.20914106708744, 182.93453362746342, 182.8897417933004, 183.33578340253467, 183.80246275126052, 184.65544850733212, 185.3612479161906, 186.34924274495222, 187.3842025085767, 188.65721591851417, 190.20074105206157, 191.75912797837248, 192.24188326421722, 192.2775092961494, 193.1229225875723, 194.2605219428364, 195.4246623710193, 196.5454937592165, 197.82793722037854, 197.94958411333707, 198.3184253675974, 198.68538906995434, 199.11789797888449, 199.84858324980786, 200.25084484357382, 200.85042959432124, 201.59141412089718, 202.41778285895344, 203.35846555416828, 204.1015903463865, 204.77025185175086, 205.06954472381443, 204.98556784069535, 204.8827271314773, 204.81493003447127, 204.7804947316385, 204.72186814773562, 204.8429620431474, 204.61250568983107, 204.4715917835283, 203.93824832127612, 203.63573338089267, 203.4090558720397, 203.27574052412604, 203.71706231293808, 203.78532899293543, 203.97574259372496, 204.17193903206808, 204.73085288621996, 205.24910162017935, 205.94778595985775, 206.12277498441495, 206.72711794615947, 207.30703009709117, 207.98117832801262, 208.62625612024553, 209.68366531710407, 210.1347613960101, 210.1337330527393, 209.7804718842379, 209.39905329431468, 209.2794641869182, 209.1070996416967, 208.97504187960396, 207.58973802386578, 207.0875434615822, 206.54026430971328, 206.3802267396011, 206.26427685513096, 206.21170780175802, 205.8879384207991, 205.30636016974518, 204.82741837627495, 204.40686959762724, 204.16628027359212, 204.03336911476737, 203.93228894348545, 204.07918064090498, 204.4102142544307, 204.44930669281237, 204.4707594342554, 204.59869189930004, 204.73464566063885, 204.92647088738389, 205.15943870772685, 205.14214327122136, 205.17985660132297, 205.12410441754906, 205.06640259798993, 204.963080331013]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5533_TOL.json b/5533_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..7c43e619a8881e45c70d9c70792ba9b616c34622 --- /dev/null +++ b/5533_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1644970200.0, 1644973800.0, 1645040400.0, 1645044000.0, 1645047600.0, 1645051200.0, 1645054800.0, 1645058400.0, 1645062000.0, 1645128600.0, 1645132200.0, 1645135800.0, 1645139400.0, 1645143000.0, 1645146600.0, 1645213200.0, 1645216800.0, 1645220400.0, 1645224000.0, 1645227600.0, 1645231200.0, 1645234800.0, 1645560600.0, 1645564200.0, 1645567800.0, 1645571400.0, 1645575000.0, 1645578600.0, 1645645200.0, 1645648800.0, 1645652400.0, 1645656000.0, 1645659600.0, 1645663200.0, 1645666800.0, 1645733400.0, 1645737000.0, 1645740600.0, 1645744200.0, 1645747800.0, 1645751400.0, 1645818000.0, 1645821600.0, 1645825200.0, 1645828800.0, 1645832400.0, 1645836000.0, 1645839600.0, 1646079000.0, 1646082600.0, 1646086200.0, 1646089800.0, 1646093400.0, 1646097000.0, 1646163600.0, 1646167200.0, 1646170800.0, 1646174400.0, 1646178000.0, 1646181600.0, 1646185200.0, 1646251800.0, 1646255400.0, 1646259000.0, 1646262600.0, 1646266200.0, 1646269800.0, 1646336400.0, 1646340000.0, 1646343540.0, 1646347200.0, 1646350800.0, 1646354400.0, 1646358000.0, 1646424600.0, 1646428200.0, 1646431800.0, 1646435400.0, 1646439000.0, 1646442600.0, 1646682000.0, 1646685600.0, 1646689200.0, 1646692800.0, 1646696400.0, 1646700000.0, 1646703600.0, 1646770200.0, 1646773800.0, 1646777400.0, 1646781000.0, 1646784600.0, 1646788200.0, 1646854800.0, 1646858400.0, 1646862000.0, 1646865600.0, 1646869200.0, 1646872800.0, 1646876400.0, 1646943000.0, 1646946600.0, 1646950200.0, 1646953800.0, 1646957400.0, 1646961000.0, 1647027600.0, 1647031200.0, 1647034800.0, 1647038400.0, 1647042000.0, 1647045600.0, 1647049200.0, 1647281400.0, 1647285000.0, 1647288600.0, 1647292200.0, 1647295800.0, 1647299400.0, 1647366000.0, 1647369600.0, 1647373200.0, 1647376800.0, 1647380400.0, 1647384000.0, 1647387600.0, 1647454200.0, 1647457800.0, 1647461400.0, 1647465000.0, 1647468600.0, 1647472200.0, 1647538800.0, 1647542400.0, 1647546000.0, 1647549600.0, 1647553200.0, 1647556800.0], "input_window": [[55.22, 55.09, 54.63, 54.825, 54.88, 54.49, 54.54, 55.35, 55.66, 55.125, 54.89, 54.66, 54.53, 54.21, 53.91, 54.11, 53.7, 53.42, 53.36, 53.54, 54.14, 53.83, 53.81, 53.36, 52.9461, 52.565, 51.82, 52.95, 52.08, 50.61, 50.45, 50.74, 49.89, 49.5, 49.08, 50.26, 49.91, 49.52, 49.315, 49.53, 50.68, 51.77, 52.72, 52.89, 53.25, 53.51, 53.16, 53.49, 53.9, 53.98, 53.48, 53.97, 53.48, 53.99, 54.19, 53.74, 53.82, 54.1, 54.16, 54.43, 53.6, 54.17, 54.63, 54.56, 54.69, 55.16, 54.875, 54.78, 53.74, 53.68, 53.79, 53.67, 53.58, 53.6, 53.33, 52.36, 52.64, 53.245, 52.9361, 52.63, 52.73, 50.55, 50.21, 49.355, 49.78, 49.44, 49.52, 48.95, 49.05, 49.95, 50.82, 49.67, 50, 50.95, 51.68, 51.72, 52.35, 52.41, 51.74, 51.63, 51.1, 50.89, 51.0471, 50.97, 50.87, 51.08, 51.74, 51.47, 51.64, 51.13, 51.28, 51.15, 50.75, 49.14, 48.93, 48.23, 47.94, 48.03, 48.06, 49.04, 49.38, 49.76, 50.02, 49.7, 49.72, 50.71, 51.42, 50.95, 51.13, 50.79, 49.75, 49.95, 50.965, 50.9, 50.96, 51.145, 51.75, 51.69], [55.22, 55.1, 54.7032, 54.825, 54.92, 54.51, 54.56, 55.35, 55.66, 55.18, 54.89, 54.66, 54.53, 54.22, 53.93, 54.13, 53.7, 53.44, 53.38, 53.55, 54.14, 53.86, 53.84, 53.36, 52.9461, 52.66, 51.825, 53.06, 52.1713, 50.64, 50.535, 50.76, 49.9, 49.52, 49.12, 50.26, 49.91, 49.58, 49.34, 49.71, 50.73, 51.98, 52.78, 52.98, 53.32, 53.53, 53.24, 53.5, 53.91, 53.99, 53.49, 53.97, 53.48, 54.005, 54.265, 53.75, 53.86, 54.12, 54.22, 54.44, 53.63, 54.19, 54.65, 54.57, 54.69, 55.16, 54.91, 54.85, 53.79, 53.68, 53.79, 53.74, 53.585, 53.6, 53.365, 52.375, 52.64, 53.245, 52.98, 52.66, 53.05, 50.68, 50.22, 49.49, 49.85, 49.44, 49.56, 48.98, 49.05, 49.96, 50.85, 49.67, 50.025, 50.985, 51.72, 51.78, 52.36, 52.41, 51.78, 51.66, 51.14, 50.92, 51.08, 50.98, 50.87, 51.09, 51.81, 51.47, 51.64, 51.15, 51.32, 51.15, 50.77, 49.165, 48.93, 48.23, 47.965, 48.06, 48.1, 49.11, 49.4, 49.76, 50.025, 49.7, 49.77, 50.72, 51.47, 51.01, 51.14, 50.79, 49.85, 49.98, 50.965, 50.9, 51.0125, 51.145, 51.76, 51.69], [55.22, 55.07, 54.57, 54.78, 54.88, 54.49, 54.51, 55.33, 55.6, 55.125, 54.87, 54.64, 54.53, 54.195, 53.89, 53.98, 53.6, 53.42, 53.36, 53.51, 54.11, 53.82, 53.785, 53.32, 52.875, 52.565, 51.8, 52.935, 51.99, 50.48, 50.45, 50.72, 49.89, 49.442, 49.07, 50.12, 49.82, 49.5, 49.27, 49.53, 50.64, 51.72, 52.7, 52.86, 53.25, 53.49, 53.16, 53.45, 53.86, 53.92, 53.41, 53.95, 53.47, 53.9, 54.03, 53.64, 53.81, 54.08, 54.11, 54.4, 53.57, 54.15, 54.55, 54.55, 54.69, 55.15, 54.87, 54.75, 53.69, 53.67, 53.79, 53.67, 53.58, 53.55, 53.32, 52.36, 52.64, 53.19, 52.86, 52.62, 52.73, 50.55, 50.15, 49.355, 49.76, 49.42, 49.52, 48.94, 49.02, 49.9, 50.81, 49.62, 49.945, 50.78, 51.66, 51.72, 52.35, 52.39, 51.74, 51.62, 51.1, 50.88, 51.0471, 50.97, 50.86, 51.08, 51.66, 51.41, 51.62, 51.12, 51.27, 51.05, 50.71, 49.08, 48.91, 48.19, 47.94, 48.02, 48.06, 49.03, 49.365, 49.67, 49.97, 49.64, 49.7, 50.62, 51.39, 50.945, 51.125, 50.69, 49.73, 49.85, 50.86, 50.87, 50.96, 51.105, 51.73, 51.68], [55.22, 55.1, 54.57, 54.81, 54.92, 54.51, 54.56, 55.33, 55.63, 55.18, 54.87, 54.64, 54.53, 54.22, 53.92, 54, 53.61, 53.44, 53.38, 53.53, 54.12, 53.85, 53.815, 53.325, 52.875, 52.64, 51.8, 53.06, 52.015, 50.48, 50.53, 50.7471, 49.89, 49.4559, 49.1, 50.1645, 49.82, 49.58, 49.28, 49.68, 50.73, 51.87, 52.75, 52.98, 53.32, 53.51, 53.19, 53.45, 53.89, 53.92, 53.41, 53.95, 53.47, 53.98, 54.03, 53.64, 53.86, 54.1, 54.15, 54.4, 53.57, 54.1625, 54.57, 54.57, 54.69, 55.16, 54.91, 54.81, 53.69, 53.67, 53.79, 53.74, 53.585, 53.57, 53.35, 52.37, 52.64, 53.19, 52.91, 52.635, 53.05, 50.67, 50.22, 49.49, 49.85, 49.44, 49.535, 48.98, 49.02, 49.92, 50.83, 49.65, 49.9697, 50.865, 51.685, 51.78, 52.36, 52.39, 51.78, 51.635, 51.14, 50.91, 51.075, 50.98, 50.86, 51.09, 51.81, 51.41, 51.62, 51.14, 51.31, 51.05, 50.72, 49.165, 48.92, 48.21, 47.965, 48.02, 48.09, 49.11, 49.38, 49.67, 50.025, 49.69, 49.77, 50.64, 51.445, 50.96, 51.125, 50.69, 49.73, 49.95, 50.91, 50.88, 51.0125, 51.13, 51.73, 51.68], [516, 3720, 2420, 1612, 1507, 1692, 3802, 1366, 7429, 1901, 610, 1053, 864, 1131, 3186, 8656, 4826, 735, 479, 2308, 2247, 6264, 2392, 3208, 3759, 5421, 1167, 2776, 4178, 5408, 2160, 3330, 3998, 5847, 10964, 11851, 5347, 3252, 5401, 4162, 7406, 7623, 4541, 14649, 1903, 5234, 3437, 15529, 2832, 1957, 3428, 2114, 524, 8218, 3736, 1486, 1929, 3468, 2433, 1582, 2438, 1352, 1993, 1492, 556, 1010, 2074, 2311, 2926, 818, 317, 971, 326, 6343, 2535, 2054, 519, 407, 7236, 3227, 2661, 2693, 4180, 4460, 4213, 2043, 3963, 3067, 1120, 8946, 2627, 1081, 3226, 5469, 3780, 2534, 841, 866, 1229, 12170, 1173, 1762, 789, 808, 1503, 1394, 1304, 1097, 1334, 1419, 1456, 1711, 4154, 4457, 1533, 2636, 1579, 775, 2847, 1148, 1173, 5045, 2294, 1803, 3485, 21940, 2470, 4342, 866, 1157, 950, 3978, 910, 1346, 1820, 2530, 3550, 1382]], "output_timestamps": [1647558600.0, 1647625200.0, 1647628800.0, 1647632400.0, 1647636000.0, 1647639600.0, 1647643200.0, 1647646800.0, 1647886200.0, 1647889800.0, 1647893400.0, 1647897000.0, 1647900600.0, 1647904200.0, 1647970800.0, 1647974400.0, 1647978000.0, 1647981600.0, 1647985200.0, 1647988800.0, 1647992400.0, 1648059000.0, 1648062600.0, 1648066200.0, 1648069800.0, 1648073400.0, 1648077000.0, 1648143600.0, 1648147200.0, 1648150800.0, 1648154400.0, 1648157940.0, 1648161600.0], "output_window": [[51.805, 52.2299, 51.78, 51.8, 52.31, 52.06, 52.58, 52.99, 51.68, 51.56, 51.61, 51.02, 50.815, 50.49, 51.52, 50.76, 50.49, 50.94, 51.13, 51.26, 51.08, 50.272, 50.565, 50.39, 50.1, 50.01, 50, 48.735, 49.11, 49.395, 49.36, 49.13, 49.05], [51.84, 52.2299, 51.79, 51.8, 52.31, 52.08, 52.64, 53.12, 51.74, 51.66, 51.61, 51.0213, 50.815, 50.519, 51.52, 50.83, 50.55, 50.96, 51.21, 51.29, 51.09, 50.37, 50.61, 50.46, 50.27, 50.01, 50.06, 48.87, 49.11, 49.42, 49.36, 49.17, 49.06], [51.76, 52.1284, 51.71, 51.7, 52.2816, 52.06, 52.58, 52.99, 51.66, 51.56, 51.58, 51.02, 50.795, 50.49, 51.42, 50.76, 50.45, 50.92, 51.13, 51.26, 51.035, 50.26, 50.52, 50.39, 50.1, 49.98, 49.98, 48.71, 49.03, 49.395, 49.345, 49.13, 49.05], [51.77, 52.1284, 51.71, 51.7175, 52.2816, 52.08, 52.61, 53.055, 51.66, 51.65, 51.59, 51.02, 50.8, 50.49, 51.49, 50.82, 50.52, 50.96, 51.18, 51.29, 51.05, 50.28, 50.61, 50.41, 50.24, 50, 50.03, 48.8, 49.04, 49.395, 49.345, 49.14, 49.06], [9907, 2469, 1040, 1887, 1324, 1208, 3939, 12061, 1378, 2335, 548, 547, 1519, 2061, 1085, 3942, 9907, 1350, 2893, 1035, 3568, 12397, 2813, 15526, 18956, 2759, 12280, 15038, 3376, 727, 779, 2606, 2219]], "text": {"content": "Toll Brothers Announces Groundbreaking at its Toll Brothers at Hosford Farms Community in Portland\nBy Toll Brothers\nPublished on: 2022-03-17T19:09:00Z\n\nPORTLAND, Ore., March 17, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc.\u00a0(NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated groundbreaking of its first collection of homes at Toll Brothers at Hosford Farms a new luxury home community in the Bethany neighborhood of Portland, Oregon. As construction begins on the first homes in the community, prospective home buyers are invited to visit the sales center located at 15721 NW Gooderham Street in Portland.\n\nArticle Content:\n\nMarch 17, 2022 15:09 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nPORTLAND, Ore., March 17, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc.\u00a0(NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced the highly anticipated groundbreaking of its first collection of homes at Toll Brothers at Hosford Farms a new luxury home community in the Bethany neighborhood of Portland, Oregon. As construction begins on the first homes in the community, prospective home buyers are invited to visit the sales center located at 15721 NW Gooderham Street in Portland.\nLocated within the esteemed Beaverton School District and close to major area employers,\u00a0the\u00a0Vista Collection at Hosford Farms\u202foffers two-story and daylight basement single-family home designs with 5 to 7 bedrooms and 3 to 6 baths ranging from 2,787 to 4,405 square feet. Versatile home designs offer open floor plans, covered patios for year-round outdoor living, main floor guest suites, home offices and lofts. Homes are priced from $1 million.\nSituated in the highly desirable Bethany area, the community is only 25 minutes to downtown Portland with easy access to Highway 26 and major employers in the area including Intel, Nike, and Columbia Sportswear. Homeowners will enjoy a convenient network of community trails that connect to the regional trail system and nearby parks. In addition,\u00a0Forest Park, one of the largest urban forests in the U.S. with miles of hiking and biking paths, is a 10-minute drive and the Oregon Coast is just over an hour drive.\n\u201cWe have experienced extraordinary demand at Toll Brothers at Hosford Farms, and we are excited to break ground on our first new homes in this incredible community,\u201d said JJ Portlock, Division President of Toll Brothers in Oregon. \u201cHome buyers love the home designs, the picturesque community setting, and the highly desirable location close to major employers, excellent schools, and ample recreational opportunities.\"\nHome buyers will experience one-stop shopping at the national award-winning Toll Brothers Design Studio. The state-of-the-art Design Studio\u00a0gives home buyers the opportunity to personalize their dream home with the assistance of a Professional Design Consultant.\u00a0Toll Brothers offers top name-brand included features such as gourmet kitchens with granite or quartz countertops, Whirlpool and\u00a0JennAir\u00a0appliances, and 42\u201d cabinets; rich hardwood flooring; Kohler plumbing fixtures; and more.\nFor more information on Toll Brothers at Hosford Farms and Toll Brothers communities throughout Oregon, call (844) 900-8655 or visit\u202fTollBrothers.com/Oregon.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored.\u00a0Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit\u00a0TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\n###\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647544140000, "published_utc": "2022-03-17T19:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/17/2405596/0/en/Toll-Brothers-Announces-Groundbreaking-at-its-Toll-Brothers-at-Hosford-Farms-Community-in-Portland.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.667026229731924, "input_bin_label": "<-4%", "output_percentage_change": -1.7669938714945599, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.15537848605577, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.948, 54.902, 54.898, 54.839, 54.739, 54.688, 54.593, 54.403999999999996, 54.17900000000001, 54.013999999999996, 53.939, 53.86, 53.7885, 53.699, 53.594500000000004, 53.4585, 53.277499999999996, 53.2395, 53.102999999999994, 52.798, 52.439, 52.12871, 51.73621000000001, 51.34930000000001, 50.9718, 50.72425, 50.526250000000005, 50.178250000000006, 49.90474999999999, 49.82475, 49.84475, 49.95704, 50.24304, 50.59545, 51.01745, 51.352, 51.689, 52.076, 52.537, 52.961, 53.229, 53.437, 53.509, 53.609, 53.67999999999999, 53.693, 53.760000000000005, 53.825, 53.851, 53.899, 53.915, 53.936249999999994, 54.04625, 54.10525, 54.17125, 54.32325000000001, 54.428250000000006, 54.499249999999996, 54.453250000000004, 54.380250000000004, 54.40225, 54.36, 54.2615, 54.161500000000004, 54.027499999999996, 53.7485, 53.5215, 53.359500000000004, 53.281499999999994, 53.178, 53.104, 52.797000000000004, 52.4605, 52.052499999999995, 51.7025, 51.4095, 51.099000000000004, 50.678, 50.289, 50.0175, 49.795500000000004, 49.6935, 49.66847, 49.805969999999995, 49.98947, 50.223470000000006, 50.505970000000005, 50.846970000000006, 51.122969999999995, 51.294470000000004, 51.325469999999996, 51.45147000000001, 51.562, 51.5735, 51.491, 51.422000000000004, 51.367, 51.26899999999999, 51.253, 51.2035, 51.220499999999994, 51.234500000000004, 51.199, 51.0175, 50.8235, 50.5355, 50.150999999999996, 49.812, 49.458999999999996, 49.256, 49.063, 48.925, 48.8555, 48.908, 48.993, 49.236000000000004, 49.584, 49.878, 50.1815, 50.3395, 50.3745, 50.402499999999996, 50.491, 50.61, 50.734249999999996, 50.783249999999995, 50.81175, 50.883750000000006], "in_sma_50": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.972727272727276, 54.945, 54.91307692307692, 54.86357142857143, 54.800666666666665, 54.750625, 54.68352941176471, 54.614444444444445, 54.54947368421053, 54.4985, 54.48047619047619, 54.45181818181818, 54.42413043478261, 54.37833333333333, 54.3182, 54.253653846153846, 54.16277777777778, 54.12339285714285, 54.05068965517241, 53.931666666666665, 53.821935483870966, 53.725846875, 53.60960909090909, 53.48744117647059, 53.36208571428571, 53.27326388888889, 53.17993243243243, 53.08519736842105, 52.9876282051282, 52.9049375, 52.85189024390243, 52.82851190476191, 52.82668604651163, 52.83017045454546, 52.84105555555555, 52.85559782608696, 52.86271276595745, 52.87494791666666, 52.89566326530612, 52.916149999999995, 52.87995000000001, 52.85695, 52.83495, 52.81835, 52.80055, 52.78315, 52.769149999999996, 52.74455, 52.71495, 52.69935, 52.67335, 52.6638, 52.6646, 52.6716, 52.687, 52.71019999999999, 52.7362, 52.7636, 52.7698, 52.772600000000004, 52.76599999999999, 52.7638, 52.7592, 52.7641, 52.77360000000001, 52.76820000000001, 52.785, 52.787600000000005, 52.8055, 52.848600000000005, 52.898999999999994, 52.897458, 52.904058000000006, 52.904740000000004, 52.91973999999999, 52.905249999999995, 52.89955, 52.88754999999999, 52.882349999999995, 52.88714999999999, 52.88915, 52.84475, 52.78914399999999, 52.746844, 52.714144000000005, 52.67954399999999, 52.662943999999996, 52.641743999999996, 52.59954400000001, 52.553844, 52.508444, 52.447644, 52.399744, 52.339744, 52.276344, 52.22534400000001, 52.184344, 52.130544, 52.079944, 52.014744, 51.969544000000006, 51.90729399999999, 51.830294, 51.722194, 51.606794, 51.467794000000005, 51.328894, 51.193094, 51.081094, 50.98989400000001, 50.901694000000006, 50.820294, 50.74909399999999, 50.671494, 50.59989399999999, 50.565293999999994, 50.541394, 50.496794, 50.461094, 50.422194, 50.355794, 50.341394, 50.35519399999999, 50.382994, 50.40624400000001, 50.440044, 50.483944, 50.53794400000001], "in_sma_200": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.972727272727276, 54.945, 54.91307692307692, 54.86357142857143, 54.800666666666665, 54.750625, 54.68352941176471, 54.614444444444445, 54.54947368421053, 54.4985, 54.48047619047619, 54.45181818181818, 54.42413043478261, 54.37833333333333, 54.3182, 54.253653846153846, 54.16277777777778, 54.12339285714285, 54.05068965517241, 53.931666666666665, 53.821935483870966, 53.725846875, 53.60960909090909, 53.48744117647059, 53.36208571428571, 53.27326388888889, 53.17993243243243, 53.08519736842105, 52.9876282051282, 52.9049375, 52.85189024390243, 52.82851190476191, 52.82668604651163, 52.83017045454546, 52.84105555555555, 52.85559782608696, 52.86271276595745, 52.87494791666666, 52.89566326530612, 52.916149999999995, 52.92583333333334, 52.94552884615385, 52.95542452830188, 52.97439814814815, 52.99359090909091, 53.005133928571425, 53.02013157894737, 53.03875, 53.05758474576271, 53.07995833333334, 53.08799180327868, 53.105322580645165, 53.128571428571426, 53.15109375, 53.174769230769236, 53.20484848484848, 53.230298507462685, 53.2535294117647, 53.259855072463765, 53.26571428571428, 53.27309859154929, 53.279583333333335, 53.283767123287674, 53.28763513513513, 53.28846666666667, 53.27638157894737, 53.26811688311689, 53.26711538461539, 53.26259493670886, 53.25475, 53.25222222222222, 53.22073170731708, 53.184578313253006, 53.140595238095244, 53.101882352941175, 53.0593023255814, 53.01879310344828, 52.97289772727272, 52.92848314606742, 52.89505555555556, 52.87236263736264, 52.83733695652174, 52.80650215053764, 52.785847872340426, 52.77426, 52.763903125000006, 52.759739175257735, 52.75596632653062, 52.746108080808085, 52.734997, 52.71920495049505, 52.70146764705882, 52.68567669902913, 52.66927596153846, 52.652044761904754, 52.637308490566035, 52.62957663551402, 52.61828425925926, 52.60912568807339, 52.59577, 52.58418648648648, 52.57048839285714, 52.554112389380535, 52.52438333333333, 52.49304086956522, 52.456118103448276, 52.41773247863248, 52.38046355932203, 52.34440924369748, 52.317455833333334, 52.293179338842975, 52.27167786885246, 52.25341219512195, 52.23273951612903, 52.2130376, 52.20055317460317, 52.19460393700788, 52.18495859375, 52.176741860465114, 52.16530538461539, 52.14671526717557, 52.13007348484849, 52.1209, 52.111639552238806, 52.103497777777775, 52.09633970588236, 52.09366569343066, 52.09066811594203], "in_ema_10": [55.22, 55.19818181818181, 55.08396694214875, 55.03415477084898, 55.013399357967344, 54.92187220197327, 54.85607725615995, 54.94224502776723, 55.067291386355, 55.08778386156318, 55.04818679582442, 54.97397101476543, 54.8932490120808, 54.77084010079338, 54.616141900649126, 54.5041161005311, 54.34154953679817, 54.1776314391985, 54.032607541162406, 53.94122435186015, 53.9737290151583, 53.951232830584054, 53.92646322502331, 53.81710627501907, 53.6458142250156, 53.4629389113764, 53.160586382035234, 53.142297948937916, 52.93733468549466, 52.490546560859265, 52.13408354979394, 51.88190472255867, 51.519740227548, 51.144496549812, 50.77276990439163, 50.66217537632042, 50.50905258062579, 50.34013392960292, 50.14738230603875, 50.06240370494079, 50.183784849497, 50.49036942231572, 50.901211345531046, 51.27917291907085, 51.65023238833069, 51.98837195408874, 52.20684978061806, 52.43287709323295, 52.697808530826954, 52.920025161585684, 53.00911149584283, 53.180182132962315, 53.23287629060553, 53.36871696504088, 53.488950244124354, 53.51641383610175, 53.57888404771961, 53.67363240267968, 53.76024469310155, 53.87656383981035, 53.820824959844835, 53.882947694418505, 54.00786629543332, 54.110072423536344, 54.21551380107519, 54.38723856451606, 54.48228609824041, 54.541870444014876, 54.386984908739436, 54.256624016241354, 54.17178328601565, 54.09327723401281, 54.00086319146502, 53.92252442938047, 53.818429078584025, 53.55507833702329, 53.388700457564504, 53.352573101643685, 53.27210526498119, 53.156267944075516, 53.13694649969814, 52.68841077248029, 52.23960881384751, 51.73967993860251, 51.3961017679475, 51.04044690104794, 50.76672928267559, 50.44186941309821, 50.183347701625806, 50.135466301330204, 50.261745155633804, 50.150518763700376, 50.11764262484576, 50.25352578396471, 50.51379382324385, 50.744013128108605, 51.037828922997946, 51.283678209725586, 51.37391853523002, 51.42138789246092, 51.37022645746802, 51.28654891974656, 51.248085479792636, 51.199342665284874, 51.13764399886944, 51.12898145362045, 51.25280300750764, 51.28138427886988, 51.34295077362081, 51.306050632962474, 51.30676869969657, 51.260083481569914, 51.16188648492084, 50.79881621493523, 50.45721326676518, 50.04862903644423, 49.66978739345437, 49.36982604918994, 49.13713040388267, 49.13219760317673, 49.17725258441732, 49.266843023614165, 49.404689746593405, 49.45656433812188, 49.51355264028153, 49.71836125113943, 50.03229556911407, 50.20096910200242, 50.36897471982016, 50.427342952580126, 50.300553324838276, 50.236816356685864, 50.35921338274298, 50.453901858607885, 50.55546515704281, 50.659926037580476, 50.85448493983857, 51.00457858714065], "in_ema_50": [55.22, 55.21529411764706, 55.18998846597463, 55.17508695750504, 55.1650835474068, 55.139393996528106, 55.11667266333093, 55.125038441239525, 55.144840855308566, 55.14621964529647, 55.13538750234366, 55.11596054146744, 55.092981696704015, 55.05874712036268, 55.014090370544544, 54.97432212071927, 54.920819292455775, 54.86274794765359, 54.80460096931424, 54.754616617576424, 54.72972969139696, 54.695230487812765, 54.66071164515344, 54.6083307963239, 54.54035703960531, 54.46583323413059, 54.361290754360766, 54.31025974438583, 54.22024955833149, 54.07357310506359, 53.934609453884626, 53.80960908314405, 53.65589892302076, 53.4911930829023, 53.3189894325924, 53.19528396464761, 53.062919887602604, 52.92633479397113, 52.78334127263893, 52.66164161488838, 52.58589096332413, 52.557816807899655, 52.5653534036683, 52.58161405450484, 52.61057036609289, 52.64584211644219, 52.6671816412876, 52.69788040045279, 52.74463018867033, 52.790723122447964, 52.815008490195105, 52.859517961167846, 52.88345843327891, 52.926460063346404, 52.9697361392936, 52.996020996576206, 53.029902526122235, 53.07186713294097, 53.114146853217804, 53.164572466817106, 53.18047158576546, 53.218982503970736, 53.27196358224639, 53.32286697117791, 53.37648003113172, 53.446421990695185, 53.50381720674636, 53.55504006138376, 53.56033260799616, 53.56463329003552, 53.57347120023021, 53.58000174139765, 53.580197751538925, 53.57979783971387, 53.570786159725095, 53.523696506402544, 53.48904174144558, 53.47731461433007, 53.455066982395564, 53.422907492889856, 53.408283669639275, 53.300899996320084, 53.180080388621256, 53.035371353773364, 52.91045483009598, 52.77435856224908, 52.647324893141274, 52.50350823066515, 52.36690006475671, 52.27094319947214, 52.214435623022254, 52.11386952015864, 52.02978444093673, 51.984106619723526, 51.97237694836182, 51.96483275430842, 51.980329509041425, 51.99639501849078, 51.98790893933428, 51.97406937308588, 51.941360770219774, 51.900915249819, 51.86852641649276, 51.83368224329697, 51.79549862591277, 51.76783201313187, 51.76948565967572, 51.7553881828257, 51.75007884232273, 51.72615418183949, 51.70983441000265, 51.68395855078686, 51.64615625467758, 51.548856009396104, 51.44576361687077, 51.3188709260131, 51.18734657597337, 51.06313690632736, 50.94654330215766, 50.874521996190694, 50.81591329045773, 50.770975514361346, 50.741721572621685, 50.70047758938162, 50.663988272150974, 50.66304755559603, 50.69371235733736, 50.7041550099908, 50.7206587350892, 50.71945643175237, 50.680654218742475, 50.65200111212513, 50.662118715571204, 50.67066307966645, 50.68406844909129, 50.70155596089164, 50.741887099680206, 50.77867584086921], "in_ema_200": [55.22, 55.218805970149255, 55.21235018935175, 55.20834670488059, 55.205477583439, 55.19855740847941, 55.19220360341992, 55.1935747118436, 55.19791725202427, 55.197738970909604, 55.194477886621954, 55.18896069372025, 55.18240387089716, 55.172827712977785, 55.16036176558497, 55.148815877370204, 55.133504276600355, 55.116653487778464, 55.099373353571714, 55.0837576983123, 55.07416806947337, 55.0619872926627, 55.04957945890486, 55.03241946428889, 55.010952603947715, 54.98736103574923, 54.955646000567654, 54.93678385130828, 54.907711375175865, 54.863654545572125, 54.82053360482016, 54.780001927160264, 54.73134519156663, 54.67885319961075, 54.6233422225002, 54.578975633221596, 54.53162264184626, 54.482352764812966, 54.43058806068548, 54.383318527743334, 54.34696709960659, 54.322320660804536, 54.30667567910499, 54.29347492607907, 54.283788608406645, 54.27608921926827, 54.2652823613651, 54.25717009906296, 54.25351666524144, 54.250198091457946, 54.24183791144345, 54.23893405162809, 54.231282966537265, 54.228782638512016, 54.2268047018104, 54.22096584905607, 54.21737414906546, 54.21620624708471, 54.21554747845701, 54.21738282693008, 54.21094120676162, 54.21045920470429, 54.21403672505549, 54.21757864818927, 54.222279358157536, 54.23160991180771, 54.23836006193898, 54.24404802152168, 54.23853510588465, 54.23287804015446, 54.22847129348626, 54.223610882605804, 54.217256545465446, 54.210816181828974, 54.2022508466864, 54.184019494978074, 54.1686561169186, 54.15891824510846, 54.146491197893454, 54.13145148448158, 54.12069077319321, 54.086355541619156, 54.047884342200064, 54.0025322591931, 53.961213530245914, 53.91622633093999, 53.872632039089844, 53.82394913322826, 53.77614864434042, 53.737779006088275, 53.70884588164959, 53.668459355464016, 53.631655779787756, 53.604126866556044, 53.58503107683907, 53.56707056861182, 53.55505991618782, 53.54346728020585, 53.52592034209435, 53.50710521431232, 53.48355192859777, 53.45794444672118, 53.43423355670405, 53.40981332230899, 53.384442045470095, 53.36161177636094, 53.34617285321307, 53.32690745168856, 53.30992329794042, 53.288332021344, 53.268647125609235, 53.246571034807154, 53.22143102451057, 53.18106852675425, 53.13866983494576, 53.08962834405078, 53.03863701724431, 52.988700330505566, 52.93995704363486, 52.90184801832506, 52.866804754461135, 52.83499575192919, 52.807035595193575, 52.776020315639414, 52.74610966573256, 52.72515335065065, 52.71241550636557, 52.69497853615298, 52.67935685917633, 52.65956226356264, 52.63041239029336, 52.60374162024069, 52.58688846979054, 52.569904504917, 52.55440794267902, 52.54023472931903, 52.53217269221138, 52.52369336194062], "in_macd": [0.0, -0.009572649572646696, -0.0592427009521046, -0.07833755373142282, -0.0836302440430643, -0.1195304402240609, -0.14230660030633402, -0.09710494110804291, -0.036652302806167825, -0.024768870486376215, -0.03990556743826801, -0.06965761698816664, -0.1009487370971982, -0.14904350371143238, -0.20895771113042372, -0.24713599089026417, -0.30534249507942945, -0.3610274485600655, -0.40532731298437596, -0.4234502573283834, -0.38575797432351067, -0.37336934263224464, -0.3622002512202016, -0.3884102194732151, -0.44041620349511135, -0.49488908324450875, -0.5989360507604857, -0.5731160275805749, -0.6297172512706055, -0.7893368168252408, -0.9014109856577903, -0.9616273745076995, -1.0662193899940178, -1.170643112782514, -1.267506791744644, -1.244035237749216, -1.2389502853283005, -1.2399925558209972, -1.2506098041463716, -1.2127673656076041, -1.0855373369449524, -0.8825447237540374, -0.6432480071656741, -0.43008678468572725, -0.231056347874528, -0.05733100452815165, 0.05390487421363588, 0.16118193164137296, 0.2784937922284456, 0.36962423807610634, 0.3961267328219833, 0.4554534539725026, 0.45845355226452256, 0.49626327540197934, 0.5242194599068029, 0.5090373314144898, 0.5088913637192078, 0.5221229689298141, 0.5305280958734002, 0.55101042500727, 0.49456768657931605, 0.4919750261405511, 0.5168443089746759, 0.5304388261925794, 0.5446175638853248, 0.58701267103622, 0.5935955877950576, 0.5840113135999019, 0.48050213793589336, 0.3923339560004422, 0.3283579279199458, 0.27050368451875784, 0.2097289504065074, 0.15852676327688897, 0.09905465924910573, -0.026845760251283934, -0.10364129393106936, -0.11875299360689695, -0.15157551621778964, -0.19750113346317022, -0.1981266041430061, -0.38621634209282263, -0.5650762069584232, -0.7570025830558862, -0.8700274921572415, -0.9813714808587903, -1.0498447314841144, -1.1358013269144038, -1.1870117498080504, -1.1418118047838988, -1.020794049511025, -1.00847764239397, -0.9618322790698599, -0.8429057718607211, -0.6747108642540027, -0.5276668669637985, -0.3601803520844129, -0.22246094182752074, -0.16068692020942876, -0.12202423181679478, -0.12982954168789007, -0.15281285236538622, -0.15591586953589598, -0.16414853689700237, -0.17830064338336626, -0.1690089815891156, -0.10236726386895612, -0.08089734526919301, -0.046402140152352445, -0.057137781269894106, -0.051336499737828944, -0.06694704554902131, -0.10473938718971709, -0.25720074446160623, -0.3932636227291866, -0.5520221327937662, -0.6896588898780536, -0.785247131013854, -0.8456054722910409, -0.8018907200461953, -0.7369644529592492, -0.6545639365468716, -0.5542266209924804, -0.4960224379114848, -0.43838642623365587, -0.3188324407170171, -0.15731484590236988, -0.0676664186726299, 0.01650447352926676, 0.04756138937373322, -0.005229475869199973, -0.02898038765930977, 0.02932280552689548, 0.07227462006849095, 0.11567248479402537, 0.1577286752793441, 0.23674445215211648, 0.29196485338119516], "in_signal": [0.0, -0.0019145299145293393, -0.013380164122044392, -0.026371642043920077, -0.037823362443748926, -0.05416477799981132, -0.07179314246111587, -0.07685550219050129, -0.0688148623136346, -0.06000566394818292, -0.05598564464619994, -0.05872003911459329, -0.06716577871111427, -0.0835413237111779, -0.10862460119502707, -0.13632687913407449, -0.17013000232314548, -0.20830949157052953, -0.24771305585329884, -0.28286049614831577, -0.3034399917833548, -0.31742586195313277, -0.3263807398065465, -0.3387866357398802, -0.35911254929092645, -0.38626785608164294, -0.4288014950174115, -0.45766440153004423, -0.4920749714781565, -0.5515273405475734, -0.6215040695696168, -0.6895287305572334, -0.7648668624445902, -0.8460221125121751, -0.930319048358669, -0.9930622862367784, -1.0422398860550828, -1.0817904200082658, -1.115554296835887, -1.1349969105902304, -1.125104995861175, -1.0765929414397475, -0.9899239545849329, -0.8779565206050919, -0.7485764860589792, -0.6103273897528138, -0.47748093695952387, -0.34974836323934455, -0.22409993214578655, -0.10535509810140799, -0.005058731916729731, 0.08704370526111674, 0.16132567466179792, 0.22831319480983422, 0.28749444782922795, 0.3318030245462803, 0.36722069238086585, 0.3982011476906555, 0.42466653732720444, 0.4499353148632176, 0.45886178920643733, 0.4654844365932601, 0.4757564110695433, 0.48669289409415056, 0.49827782805238546, 0.5160247966491525, 0.5315389548783335, 0.5420334266226472, 0.5297271688852965, 0.5022485263083256, 0.4674704066306497, 0.42807706220827135, 0.3844074398479186, 0.33923130453371264, 0.29119597547679127, 0.22758762833117624, 0.16134184387872713, 0.10532287638160232, 0.05394319786172393, 0.0036543315967450946, -0.03670185555120514, -0.10660475285952865, -0.19829904367930756, -0.3100397515546233, -0.42203729967514697, -0.5339041359118757, -0.6370922550263234, -0.7368340694039396, -0.8268696054847617, -0.8898580453445892, -0.9160452461778764, -0.9345317254210952, -0.9399918361508481, -0.9205746232928228, -0.8714018714850589, -0.8026548705808069, -0.714159966881528, -0.6158201618707266, -0.524793513538467, -0.4442396571941326, -0.3813576340928841, -0.33564867774738455, -0.29970211610508685, -0.27259140026346995, -0.2537332488874492, -0.2367883954277825, -0.20990416911601723, -0.18410280434665238, -0.1565626715077924, -0.13667769346021275, -0.119609454715736, -0.10907697288239307, -0.10820945574385789, -0.13800771348740756, -0.18905889533576337, -0.26165154282736397, -0.34725301223750193, -0.43485183599277233, -0.5170025632524261, -0.57398019461118, -0.6065770462807938, -0.6161744243340094, -0.6037848636657036, -0.5822323785148599, -0.5534631880586192, -0.5065370385902987, -0.436692600052713, -0.3628873637766964, -0.28700899631550375, -0.22009491917765636, -0.17712183051596508, -0.14749354194463402, -0.11213027245032813, -0.07524929394656432, -0.03706493819844638, 0.0018937844971117154, 0.04886391802811267, 0.09748410509872918], "in_upper_bb": [null, 55.329705627484756, 55.65509437107203, 55.510263473431685, 55.43087276509988, 55.42050862062394, 55.37519918417058, 55.51371649504821, 55.7394712105795, 55.72978868050697, 55.68446266788988, 55.65027879722715, 55.62649052987103, 55.64270732637922, 55.69571548150995, 55.70350047280149, 55.759330071191684, 55.811484366570426, 55.84334768948324, 55.83785216075769, 55.747990624525, 55.67276989966642, 55.65572566393477, 55.63713588121707, 55.6322381529087, 55.67848248029355, 55.815312918879926, 55.61956234018632, 55.39981419383088, 55.51925042728516, 55.546473223601886, 55.486393737956035, 55.503889548751815, 55.54597025206485, 55.5914783987059, 55.42523559309778, 55.302469163486215, 55.179336463552026, 55.042407647343445, 54.80440492159494, 54.38081547515211, 54.0457227065857, 53.818204173086855, 53.74463422147484, 53.8374260892705, 54.01060290156004, 54.216956478579256, 54.292399517320675, 54.60067406464395, 54.95891801292057, 55.18779177477253, 55.48064587034402, 55.638367650407396, 55.79528709383854, 55.8512527409773, 55.911776432638966, 55.91110006903907, 55.82382907965653, 55.533432229814444, 55.14610329709947, 54.725039005137454, 54.54553844303809, 54.603737447742894, 54.6658850564737, 54.7739389237086, 54.995741582059, 55.081329019600695, 55.149872670473734, 55.1554002613316, 55.16114125563489, 55.1361910901066, 55.13953929414326, 55.1299445550604, 55.141515908854146, 55.16634547140121, 55.34226342756823, 55.422174186143124, 55.416772829308464, 55.41807897850375, 55.401439197454714, 55.405931922687635, 55.71608865621005, 55.9179072601176, 56.12578574404032, 56.116491965236875, 55.98319648143442, 55.7874985720148, 55.589857560761274, 55.503903512680154, 55.29436505904211, 55.01135737662971, 54.72183101103884, 54.40200698606596, 54.051543167315366, 53.77961238226926, 53.69696971745186, 53.64816407298436, 53.486759914077815, 53.28576963750267, 53.114251042109665, 52.762166146449594, 52.77928962424271, 52.82641049045275, 52.84086961789722, 52.85548718033716, 52.851397275620656, 52.915646703747065, 52.817606543370836, 52.67701512485875, 52.61410288467248, 52.62389127556778, 52.46558947977015, 52.349514149046676, 52.66880910385713, 52.87816920052536, 53.11754669809674, 53.18420449490456, 53.128927484420856, 53.09413536246073, 52.95238315850475, 52.85425956825867, 52.77495329279143, 52.68141946073831, 52.58189906832455, 52.493935850173905, 52.43572270367229, 52.36415354972782, 52.29071375869577, 52.19944596104498, 52.13249099769458, 51.94231725011626, 51.80142920147556, 51.83227579151366, 51.96866680031655, 52.10396771050802, 52.17557214604808, 52.267924119046036, 52.28034949450192], "in_lower_bb": [null, 54.99029437251524, 54.27157229559463, 54.33973652656831, 54.41712723490012, 54.28949137937605, 54.2505151015437, 54.24128350495179, 54.182751011642715, 54.23621131949304, 54.26099187756467, 54.23972120277285, 54.199663316282816, 54.08443553076365, 53.90561785182338, 53.79774952719851, 53.607728752337735, 53.41740452231846, 53.25559967893783, 53.15914783924231, 53.139009375474984, 53.089230100333594, 53.03077433606523, 52.90086411878291, 52.7012618470913, 52.468017519706436, 52.05518708112007, 52.02393765981367, 51.88218580616912, 51.292749572714825, 50.831526776398114, 50.50231626204396, 50.020820451248184, 49.50232974793515, 48.974821601294096, 48.75751440690223, 48.50128083651378, 48.23841353644797, 47.96534235265654, 47.81834507840506, 47.902934524847886, 48.04002729341429, 48.16104582691315, 48.20011577852516, 48.1518239107295, 48.065647098439946, 47.99829352142074, 47.96185048267931, 47.84107593535605, 47.82683198707941, 47.88595822522746, 47.91339412965597, 48.1136723495926, 48.409162906161455, 48.8461972590227, 49.133223567361036, 49.537899930960926, 50.07717092034347, 50.85456777018555, 51.71389670290051, 52.41896099486255, 52.82771155696192, 52.95151255225711, 53.048364943526295, 53.07731107629141, 53.020508417941016, 53.1069209803993, 53.174377329526244, 53.148849738668396, 53.11810874436512, 53.18105890989339, 53.15671070585675, 53.177805444939615, 53.125234091145856, 53.03240452859881, 52.72948657243177, 52.5275758138569, 52.44197717069152, 52.316671021496255, 52.15681080254529, 52.10031807731236, 51.44091134378995, 50.80409273988241, 50.08821425595969, 49.613508034763115, 49.17480351856557, 48.833001427985195, 48.44764243923872, 48.06659648731984, 47.90113494095789, 47.88814262337028, 47.76866898896116, 47.72696301393403, 47.80692683268463, 47.912357617730734, 47.93600028254814, 47.95680592701565, 48.03821008592218, 48.12620036249733, 48.19771895789034, 48.358803853550405, 48.36568037575729, 48.404059509547245, 48.53860038210278, 48.62498281966284, 48.79407272437935, 48.95732329625293, 49.298363456629154, 49.69895487514125, 49.88386711532753, 49.922078724432204, 50.220380520229845, 50.41148585095333, 49.92219089614288, 49.43633079947463, 48.83995330190326, 48.33379550509544, 47.95207251557913, 47.61786463753927, 47.507116841495254, 47.429240431741334, 47.384546707208564, 47.37308053926169, 47.34360093167545, 47.322564149826086, 47.3357772963277, 47.37084645027218, 47.39928624130424, 47.44105403895502, 47.46300900230542, 47.49518274988374, 47.52607079852446, 47.51422420848635, 47.54933319968345, 47.623282289491975, 47.84367785395193, 48.12782588095396, 48.48140050549809], "out_sma_10": [51.77, 51.949200000000005, 51.869466666666675, 51.831475, 51.9215, 51.947916666666664, 52.042500000000004, 52.1690625, 52.1125, 52.066250000000004, 52.04825000000001, 51.93741, 51.846410000000006, 51.723659999999995, 51.644499999999994, 51.518499999999996, 51.3095, 51.1, 51.05200000000001, 51.016, 50.962, 50.888, 50.869, 50.861000000000004, 50.736000000000004, 50.654, 50.605000000000004, 50.388999999999996, 50.175, 49.9855, 49.815, 49.70100000000001, 49.54600000000001], "out_sma_50": [51.77, 51.949200000000005, 51.869466666666675, 51.831475, 51.9215, 51.947916666666664, 52.042500000000004, 52.1690625, 52.1125, 52.066250000000004, 52.02295454545455, 51.939375000000005, 51.85173076923077, 51.754464285714285, 51.73683333333334, 51.67953125, 51.61132352941177, 51.57513888888889, 51.55434210526316, 51.541125, 51.517738095238094, 51.46147727272727, 51.42445652173913, 51.38218749999999, 51.336499999999994, 51.28509615384615, 51.23861111111111, 51.151517857142856, 51.07870689655172, 51.02258333333334, 50.968467741935484, 50.911328125, 50.85522727272728], "out_sma_200": [51.77, 51.949200000000005, 51.869466666666675, 51.831475, 51.9215, 51.947916666666664, 52.042500000000004, 52.1690625, 52.1125, 52.066250000000004, 52.02295454545455, 51.939375000000005, 51.85173076923077, 51.754464285714285, 51.73683333333334, 51.67953125, 51.61132352941177, 51.57513888888889, 51.55434210526316, 51.541125, 51.517738095238094, 51.46147727272727, 51.42445652173913, 51.38218749999999, 51.336499999999994, 51.28509615384615, 51.23861111111111, 51.151517857142856, 51.07870689655172, 51.02258333333334, 50.968467741935484, 50.911328125, 50.85522727272728], "out_ema_10": [51.77, 51.83516363636364, 51.81240661157025, 51.79515086401202, 51.88359616146438, 51.919305950289036, 52.04488668660012, 52.228543652672826, 52.12517207945958, 52.03877715592147, 51.95718130939029, 51.78678470768297, 51.60736930628606, 51.40421125059768, 51.41980920503447, 51.31075298593729, 51.16697971576687, 51.12934704017289, 51.13855666923236, 51.16609182028102, 51.144984216593556, 50.98771435903109, 50.919039021025434, 50.826486471748076, 50.71985256779388, 50.58897028274045, 50.48733932224218, 50.18055035456178, 49.97317756282327, 49.86805436958267, 49.77295357511309, 49.65787110691071, 49.54916726929058], "out_ema_50": [51.77, 51.784054901960786, 51.781150788158406, 51.77865467881887, 51.79837802474754, 51.809422023777046, 51.84081723853089, 51.88843224878458, 51.879474121381264, 51.87047513622906, 51.8594761112789, 51.82655547946404, 51.786298401838, 51.73546317039337, 51.725837163711276, 51.69031413768338, 51.64441946561737, 51.617579486573554, 51.60041950670793, 51.58824619271938, 51.567138498887246, 51.51666247932304, 51.48110708797704, 51.439102888448524, 51.392079245764265, 51.33748790279312, 51.28621386738947, 51.18871528435459, 51.1044519398701, 51.03741460889481, 50.971045408546, 50.89923970625008, 50.827112658946156], "out_ema_200": [51.77, 51.773566169154236, 51.772933669958675, 51.77238209115311, 51.77744893601726, 51.78045939436535, 51.788713529744804, 51.80131339512048, 51.79990729168645, 51.7984156768438, 51.79634188901451, 51.788617094098946, 51.778780108088014, 51.76595642542048, 51.76321059034167, 51.75382541033827, 51.741548540583665, 51.7337719381898, 51.7282617696506, 51.723900956022234, 51.71719547387276, 51.70289502139642, 51.692020444069094, 51.67926402174005, 51.664942986697866, 51.648376389815304, 51.632273142155455, 51.60409131984546, 51.57857797337934, 51.556850829365615, 51.53484236340178, 51.511013086154, 51.48662489624202], "out_macd": [0.0, 0.028590313390310484, 0.01728767785975549, 0.00883361665650284, 0.04710882663507476, 0.06047762275350266, 0.1125417493676224, 0.18754878019785082, 0.13289561312525677, 0.08776397951425707, 0.04661795341430519, -0.031620305819728856, -0.11010759945527582, -0.19507505060045105, -0.17964983368455734, -0.21896455167142648, -0.27120298255377406, -0.27394018073733406, -0.25541302625736506, -0.22921183085274066, -0.22521702726389492, -0.28094512100751956, -0.29508029278948555, -0.3187465351509786, -0.3472172773413078, -0.3847118214808347, -0.4073105461316828, -0.5184940421272799, -0.5805495556038665, -0.594233509973229, -0.6021712689808609, -0.6178812366480315, -0.629530000641985], "out_signal": [0.0, 0.005718062678062097, 0.008031985714400777, 0.00819231190282119, 0.015975614849271905, 0.024876016430118057, 0.042409163017618934, 0.07143708645366531, 0.0837287917879836, 0.0845358293332383, 0.07695225414945168, 0.055237742155615575, 0.022168673833437298, -0.02128007105334037, -0.05295402357958377, -0.08615612919795232, -0.12316549986911668, -0.15332043604276016, -0.17373895408568113, -0.18483352943909304, -0.1929102290040534, -0.21051720740474666, -0.22742982448169446, -0.2456931666155513, -0.26599798876070263, -0.2897407553047291, -0.31325471347011985, -0.3543025792015519, -0.3995519744820148, -0.43848828158025766, -0.4712248790603783, -0.500556150577909, -0.5263509205907243], "out_upper_bb": [null, 52.45605414075451, 52.32194806223264, 52.23095817861957, 52.45232965252518, 52.44002667740275, 52.715031347472625, 53.117884126695834, 53.06271316555813, 53.0086643332715, 52.9620009441533, 53.00565343583526, 53.05241493915117, 53.11848406361543, 53.05831150496359, 53.036008339559565, 53.04009368155208, 52.99484814021489, 52.945912612624916, 52.90072951351041, 52.8772835804855, 52.8552919649604, 52.83600220461004, 52.818500783159074, 52.71091631863521, 52.63495021902918, 52.39755506636979, 52.13633294520872, 52.130120550677326, 52.02817051218797, 51.90882579610941, 51.88144310580202, 51.866886379929234], "out_lower_bb": [null, 51.4423458592455, 51.41698527110071, 51.43199182138043, 51.390670347474824, 51.45580665593058, 51.36996865252738, 51.22024087330417, 51.162286834441865, 51.12383566672851, 51.0839081467558, 50.873096564164754, 50.65104659931037, 50.390444507813136, 50.41535516170308, 50.32305416044043, 50.18255337727146, 50.15542963756288, 50.162771597901404, 50.18152048648959, 50.132966419514496, 49.97011803503959, 49.87940779538995, 49.76615921684091, 49.6695836813648, 49.53754978097082, 49.516944933630214, 49.35266705479128, 49.09687944932268, 48.97332948781202, 48.86817420389059, 48.70755689419798, 48.54811362007076], "overall_sma_10": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.948, 54.902, 54.898, 54.839, 54.739, 54.688, 54.593, 54.403999999999996, 54.17900000000001, 54.013999999999996, 53.939, 53.86, 53.7885, 53.699, 53.594500000000004, 53.4585, 53.277499999999996, 53.2395, 53.102999999999994, 52.798, 52.439, 52.12871, 51.73621000000001, 51.34930000000001, 50.9718, 50.72425, 50.526250000000005, 50.178250000000006, 49.90474999999999, 49.82475, 49.84475, 49.95704, 50.24304, 50.59545, 51.01745, 51.352, 51.689, 52.076, 52.537, 52.961, 53.229, 53.437, 53.509, 53.609, 53.67999999999999, 53.693, 53.760000000000005, 53.825, 53.851, 53.899, 53.915, 53.936249999999994, 54.04625, 54.10525, 54.17125, 54.32325000000001, 54.428250000000006, 54.499249999999996, 54.453250000000004, 54.380250000000004, 54.40225, 54.36, 54.2615, 54.161500000000004, 54.027499999999996, 53.7485, 53.5215, 53.359500000000004, 53.281499999999994, 53.178, 53.104, 52.797000000000004, 52.4605, 52.052499999999995, 51.7025, 51.4095, 51.099000000000004, 50.678, 50.289, 50.0175, 49.795500000000004, 49.6935, 49.66847, 49.805969999999995, 49.98947, 50.223470000000006, 50.505970000000005, 50.846970000000006, 51.122969999999995, 51.294470000000004, 51.325469999999996, 51.45147000000001, 51.562, 51.5735, 51.491, 51.422000000000004, 51.367, 51.26899999999999, 51.253, 51.2035, 51.220499999999994, 51.234500000000004, 51.199, 51.0175, 50.8235, 50.5355, 50.150999999999996, 49.812, 49.458999999999996, 49.256, 49.063, 48.925, 48.8555, 48.908, 48.993, 49.236000000000004, 49.584, 49.878, 50.1815, 50.3395, 50.3745, 50.402499999999996, 50.491, 50.61, 50.734249999999996, 50.783249999999995, 50.81175, 50.883750000000006, 50.94825, 51.09209, 51.29009, 51.466840000000005, 51.604, 51.724000000000004, 51.88375, 52.07625, 52.06925, 52.066250000000004, 52.048249999999996, 51.93741, 51.84640999999999, 51.723659999999995, 51.644499999999994, 51.518499999999996, 51.3095, 51.1, 51.052, 51.016000000000005, 50.962, 50.888, 50.869, 50.861000000000004, 50.736, 50.653999999999996, 50.605000000000004, 50.389, 50.175, 49.9855, 49.815, 49.701, 49.546], "overall_sma_50": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.972727272727276, 54.945, 54.91307692307692, 54.86357142857143, 54.800666666666665, 54.750625, 54.68352941176471, 54.614444444444445, 54.54947368421053, 54.4985, 54.48047619047619, 54.45181818181818, 54.42413043478261, 54.37833333333333, 54.3182, 54.253653846153846, 54.16277777777778, 54.12339285714285, 54.05068965517241, 53.931666666666665, 53.821935483870966, 53.725846875, 53.60960909090909, 53.48744117647059, 53.36208571428571, 53.27326388888889, 53.17993243243243, 53.08519736842105, 52.9876282051282, 52.9049375, 52.85189024390243, 52.82851190476191, 52.82668604651163, 52.83017045454546, 52.84105555555555, 52.85559782608696, 52.86271276595745, 52.87494791666666, 52.89566326530612, 52.916149999999995, 52.87995000000001, 52.85695, 52.83495, 52.81835, 52.80055, 52.78315, 52.769149999999996, 52.74455, 52.71495, 52.69935, 52.67335, 52.6638, 52.6646, 52.6716, 52.687, 52.71019999999999, 52.7362, 52.7636, 52.7698, 52.772600000000004, 52.76599999999999, 52.7638, 52.7592, 52.7641, 52.77360000000001, 52.76820000000001, 52.785, 52.787600000000005, 52.8055, 52.848600000000005, 52.898999999999994, 52.897458, 52.904058000000006, 52.904740000000004, 52.91973999999999, 52.905249999999995, 52.89955, 52.88754999999999, 52.882349999999995, 52.88714999999999, 52.88915, 52.84475, 52.78914399999999, 52.746844, 52.714144000000005, 52.67954399999999, 52.662943999999996, 52.641743999999996, 52.59954400000001, 52.553844, 52.508444, 52.447644, 52.399744, 52.339744, 52.276344, 52.22534400000001, 52.184344, 52.130544, 52.079944, 52.014744, 51.969544000000006, 51.90729399999999, 51.830294, 51.722194, 51.606794, 51.467794000000005, 51.328894, 51.193094, 51.081094, 50.98989400000001, 50.901694000000006, 50.820294, 50.74909399999999, 50.671494, 50.59989399999999, 50.565293999999994, 50.541394, 50.496794, 50.461094, 50.422194, 50.355794, 50.341394, 50.35519399999999, 50.382994, 50.40624400000001, 50.440044, 50.483944, 50.53794400000001, 50.59294400000001, 50.63711200000001, 50.65471200000001, 50.696062000000005, 50.74230000000001, 50.7666, 50.78509999999999, 50.8106, 50.7966, 50.781800000000004, 50.778, 50.76570000000001, 50.7589, 50.7505, 50.7588, 50.7556, 50.7488, 50.7462, 50.733599999999996, 50.7312, 50.719800000000006, 50.70259999999999, 50.688599999999994, 50.6758, 50.666199999999996, 50.6829, 50.705099999999995, 50.716899999999995, 50.7384, 50.7659, 50.791000000000004, 50.791599999999995, 50.785199999999996], "overall_sma_200": [55.22, 55.16, 54.96333333333333, 54.925, 54.924, 54.855, 54.81285714285714, 54.8775, 54.96111111111111, 54.983000000000004, 54.972727272727276, 54.945, 54.91307692307692, 54.86357142857143, 54.800666666666665, 54.750625, 54.68352941176471, 54.614444444444445, 54.54947368421053, 54.4985, 54.48047619047619, 54.45181818181818, 54.42413043478261, 54.37833333333333, 54.3182, 54.253653846153846, 54.16277777777778, 54.12339285714285, 54.05068965517241, 53.931666666666665, 53.821935483870966, 53.725846875, 53.60960909090909, 53.48744117647059, 53.36208571428571, 53.27326388888889, 53.17993243243243, 53.08519736842105, 52.9876282051282, 52.9049375, 52.85189024390243, 52.82851190476191, 52.82668604651163, 52.83017045454546, 52.84105555555555, 52.85559782608696, 52.86271276595745, 52.87494791666666, 52.89566326530612, 52.916149999999995, 52.92583333333334, 52.94552884615385, 52.95542452830188, 52.97439814814815, 52.99359090909091, 53.005133928571425, 53.02013157894737, 53.03875, 53.05758474576271, 53.07995833333334, 53.08799180327868, 53.105322580645165, 53.128571428571426, 53.15109375, 53.174769230769236, 53.20484848484848, 53.230298507462685, 53.2535294117647, 53.259855072463765, 53.26571428571428, 53.27309859154929, 53.279583333333335, 53.283767123287674, 53.28763513513513, 53.28846666666667, 53.27638157894737, 53.26811688311689, 53.26711538461539, 53.26259493670886, 53.25475, 53.25222222222222, 53.22073170731708, 53.184578313253006, 53.140595238095244, 53.101882352941175, 53.0593023255814, 53.01879310344828, 52.97289772727272, 52.92848314606742, 52.89505555555556, 52.87236263736264, 52.83733695652174, 52.80650215053764, 52.785847872340426, 52.77426, 52.763903125000006, 52.759739175257735, 52.75596632653062, 52.746108080808085, 52.734997, 52.71920495049505, 52.70146764705882, 52.68567669902913, 52.66927596153846, 52.652044761904754, 52.637308490566035, 52.62957663551402, 52.61828425925926, 52.60912568807339, 52.59577, 52.58418648648648, 52.57048839285714, 52.554112389380535, 52.52438333333333, 52.49304086956522, 52.456118103448276, 52.41773247863248, 52.38046355932203, 52.34440924369748, 52.317455833333334, 52.293179338842975, 52.27167786885246, 52.25341219512195, 52.23273951612903, 52.2130376, 52.20055317460317, 52.19460393700788, 52.18495859375, 52.176741860465114, 52.16530538461539, 52.14671526717557, 52.13007348484849, 52.1209, 52.111639552238806, 52.103497777777775, 52.09633970588236, 52.09366569343066, 52.09066811594203, 52.088361151079134, 52.08864714285714, 52.08596170212766, 52.08336690140845, 52.084753146853146, 52.08472013888889, 52.08834275862069, 52.09496369863014, 52.09200476190476, 52.08901824324324, 52.08566912751677, 52.078564666666665, 52.07009735099338, 52.05970197368421, 52.05597843137255, 52.04795259740259, 52.038094838709675, 52.031183974358974, 52.025762420382165, 52.021105696202525, 52.014998113207554, 52.004154375, 51.9954950310559, 51.985708024691355, 51.9749981595092, 51.96295548780488, 51.95124060606061, 51.93225722891566, 51.9149383233533, 51.8999386904762, 51.884820710059174, 51.86867470588235, 51.85224970760235], "overall_ema_10": [55.22, 55.19818181818181, 55.08396694214875, 55.03415477084898, 55.013399357967344, 54.92187220197327, 54.85607725615995, 54.94224502776723, 55.067291386355, 55.08778386156318, 55.04818679582442, 54.97397101476543, 54.8932490120808, 54.77084010079338, 54.616141900649126, 54.5041161005311, 54.34154953679817, 54.1776314391985, 54.032607541162406, 53.94122435186015, 53.9737290151583, 53.951232830584054, 53.92646322502331, 53.81710627501907, 53.6458142250156, 53.4629389113764, 53.160586382035234, 53.142297948937916, 52.93733468549466, 52.490546560859265, 52.13408354979394, 51.88190472255867, 51.519740227548, 51.144496549812, 50.77276990439163, 50.66217537632042, 50.50905258062579, 50.34013392960292, 50.14738230603875, 50.06240370494079, 50.183784849497, 50.49036942231572, 50.901211345531046, 51.27917291907085, 51.65023238833069, 51.98837195408874, 52.20684978061806, 52.43287709323295, 52.697808530826954, 52.920025161585684, 53.00911149584283, 53.180182132962315, 53.23287629060553, 53.36871696504088, 53.488950244124354, 53.51641383610175, 53.57888404771961, 53.67363240267968, 53.76024469310155, 53.87656383981035, 53.820824959844835, 53.882947694418505, 54.00786629543332, 54.110072423536344, 54.21551380107519, 54.38723856451606, 54.48228609824041, 54.541870444014876, 54.386984908739436, 54.256624016241354, 54.17178328601565, 54.09327723401281, 54.00086319146502, 53.92252442938047, 53.818429078584025, 53.55507833702329, 53.388700457564504, 53.352573101643685, 53.27210526498119, 53.156267944075516, 53.13694649969814, 52.68841077248029, 52.23960881384751, 51.73967993860251, 51.3961017679475, 51.04044690104794, 50.76672928267559, 50.44186941309821, 50.183347701625806, 50.135466301330204, 50.261745155633804, 50.150518763700376, 50.11764262484576, 50.25352578396471, 50.51379382324385, 50.744013128108605, 51.037828922997946, 51.283678209725586, 51.37391853523002, 51.42138789246092, 51.37022645746802, 51.28654891974656, 51.248085479792636, 51.199342665284874, 51.13764399886944, 51.12898145362045, 51.25280300750764, 51.28138427886988, 51.34295077362081, 51.306050632962474, 51.30676869969657, 51.260083481569914, 51.16188648492084, 50.79881621493523, 50.45721326676518, 50.04862903644423, 49.66978739345437, 49.36982604918994, 49.13713040388267, 49.13219760317673, 49.17725258441732, 49.266843023614165, 49.404689746593405, 49.45656433812188, 49.51355264028153, 49.71836125113943, 50.03229556911407, 50.20096910200242, 50.36897471982016, 50.427342952580126, 50.300553324838276, 50.236816356685864, 50.35921338274298, 50.453901858607885, 50.55546515704281, 50.659926037580476, 50.85448493983857, 51.00457858714065, 51.14374611675144, 51.3227740955239, 51.39317880542865, 51.45214629535071, 51.602956059832394, 51.689691321681046, 51.85702017228449, 52.07483468641458, 51.999410197975564, 51.93588107107091, 51.87299360360347, 51.71790385749374, 51.551012247040326, 51.35810092939663, 51.382082578597235, 51.27988574612501, 51.141724701375004, 51.108683846579545, 51.12165041992871, 51.15225943448713, 51.13366681003492, 50.97845466275584, 50.911462905891135, 50.820287832092745, 50.71478095353042, 50.58482078016125, 50.483944274677384, 50.177772588372406, 49.97090484503196, 49.86619487320797, 49.77143216898834, 49.65662632008137, 49.5481488073393], "overall_ema_50": [55.22, 55.21529411764706, 55.18998846597463, 55.17508695750504, 55.1650835474068, 55.139393996528106, 55.11667266333093, 55.125038441239525, 55.144840855308566, 55.14621964529647, 55.13538750234366, 55.11596054146744, 55.092981696704015, 55.05874712036268, 55.014090370544544, 54.97432212071927, 54.920819292455775, 54.86274794765359, 54.80460096931424, 54.754616617576424, 54.72972969139696, 54.695230487812765, 54.66071164515344, 54.6083307963239, 54.54035703960531, 54.46583323413059, 54.361290754360766, 54.31025974438583, 54.22024955833149, 54.07357310506359, 53.934609453884626, 53.80960908314405, 53.65589892302076, 53.4911930829023, 53.3189894325924, 53.19528396464761, 53.062919887602604, 52.92633479397113, 52.78334127263893, 52.66164161488838, 52.58589096332413, 52.557816807899655, 52.5653534036683, 52.58161405450484, 52.61057036609289, 52.64584211644219, 52.6671816412876, 52.69788040045279, 52.74463018867033, 52.790723122447964, 52.815008490195105, 52.859517961167846, 52.88345843327891, 52.926460063346404, 52.9697361392936, 52.996020996576206, 53.029902526122235, 53.07186713294097, 53.114146853217804, 53.164572466817106, 53.18047158576546, 53.218982503970736, 53.27196358224639, 53.32286697117791, 53.37648003113172, 53.446421990695185, 53.50381720674636, 53.55504006138376, 53.56033260799616, 53.56463329003552, 53.57347120023021, 53.58000174139765, 53.580197751538925, 53.57979783971387, 53.570786159725095, 53.523696506402544, 53.48904174144558, 53.47731461433007, 53.455066982395564, 53.422907492889856, 53.408283669639275, 53.300899996320084, 53.180080388621256, 53.035371353773364, 52.91045483009598, 52.77435856224908, 52.647324893141274, 52.50350823066515, 52.36690006475671, 52.27094319947214, 52.214435623022254, 52.11386952015864, 52.02978444093673, 51.984106619723526, 51.97237694836182, 51.96483275430842, 51.980329509041425, 51.99639501849078, 51.98790893933428, 51.97406937308588, 51.941360770219774, 51.900915249819, 51.86852641649276, 51.83368224329697, 51.79549862591277, 51.76783201313187, 51.76948565967572, 51.7553881828257, 51.75007884232273, 51.72615418183949, 51.70983441000265, 51.68395855078686, 51.64615625467758, 51.548856009396104, 51.44576361687077, 51.3188709260131, 51.18734657597337, 51.06313690632736, 50.94654330215766, 50.874521996190694, 50.81591329045773, 50.770975514361346, 50.741721572621685, 50.70047758938162, 50.663988272150974, 50.66304755559603, 50.69371235733736, 50.7041550099908, 50.7206587350892, 50.71945643175237, 50.680654218742475, 50.65200111212513, 50.662118715571204, 50.67066307966645, 50.68406844909129, 50.70155596089164, 50.741887099680206, 50.77867584086921, 50.81755129809003, 50.868957129537485, 50.90193920288896, 50.933921979246264, 50.986772097707195, 51.029643780150046, 51.09161853386965, 51.16861388548261, 51.18788392918917, 51.20600612804449, 51.221064711258435, 51.21317982062085, 51.196976690400426, 51.16925211430629, 51.181830462764864, 51.167641032852515, 51.14224334528968, 51.13509654743518, 51.13685746714361, 51.14286305666739, 51.139221368170624, 51.10552641255609, 51.086094004220556, 51.05958051385897, 51.02744010155077, 50.98714833286251, 50.949613104122804, 50.86531455101995, 50.79373358823485, 50.73888129065701, 50.6842192792587, 50.62366166046424, 50.562341595347995], "overall_ema_200": [55.22, 55.218805970149255, 55.21235018935175, 55.20834670488059, 55.205477583439, 55.19855740847941, 55.19220360341992, 55.1935747118436, 55.19791725202427, 55.197738970909604, 55.194477886621954, 55.18896069372025, 55.18240387089716, 55.172827712977785, 55.16036176558497, 55.148815877370204, 55.133504276600355, 55.116653487778464, 55.099373353571714, 55.0837576983123, 55.07416806947337, 55.0619872926627, 55.04957945890486, 55.03241946428889, 55.010952603947715, 54.98736103574923, 54.955646000567654, 54.93678385130828, 54.907711375175865, 54.863654545572125, 54.82053360482016, 54.780001927160264, 54.73134519156663, 54.67885319961075, 54.6233422225002, 54.578975633221596, 54.53162264184626, 54.482352764812966, 54.43058806068548, 54.383318527743334, 54.34696709960659, 54.322320660804536, 54.30667567910499, 54.29347492607907, 54.283788608406645, 54.27608921926827, 54.2652823613651, 54.25717009906296, 54.25351666524144, 54.250198091457946, 54.24183791144345, 54.23893405162809, 54.231282966537265, 54.228782638512016, 54.2268047018104, 54.22096584905607, 54.21737414906546, 54.21620624708471, 54.21554747845701, 54.21738282693008, 54.21094120676162, 54.21045920470429, 54.21403672505549, 54.21757864818927, 54.222279358157536, 54.23160991180771, 54.23836006193898, 54.24404802152168, 54.23853510588465, 54.23287804015446, 54.22847129348626, 54.223610882605804, 54.217256545465446, 54.210816181828974, 54.2022508466864, 54.184019494978074, 54.1686561169186, 54.15891824510846, 54.146491197893454, 54.13145148448158, 54.12069077319321, 54.086355541619156, 54.047884342200064, 54.0025322591931, 53.961213530245914, 53.91622633093999, 53.872632039089844, 53.82394913322826, 53.77614864434042, 53.737779006088275, 53.70884588164959, 53.668459355464016, 53.631655779787756, 53.604126866556044, 53.58503107683907, 53.56707056861182, 53.55505991618782, 53.54346728020585, 53.52592034209435, 53.50710521431232, 53.48355192859777, 53.45794444672118, 53.43423355670405, 53.40981332230899, 53.384442045470095, 53.36161177636094, 53.34617285321307, 53.32690745168856, 53.30992329794042, 53.288332021344, 53.268647125609235, 53.246571034807154, 53.22143102451057, 53.18106852675425, 53.13866983494576, 53.08962834405078, 53.03863701724431, 52.988700330505566, 52.93995704363486, 52.90184801832506, 52.866804754461135, 52.83499575192919, 52.807035595193575, 52.776020315639414, 52.74610966573256, 52.72515335065065, 52.71241550636557, 52.69497853615298, 52.67935685917633, 52.65956226356264, 52.63041239029336, 52.60374162024069, 52.58688846979054, 52.569904504917, 52.55440794267902, 52.54023472931903, 52.53217269221138, 52.52369336194062, 52.51619392550341, 52.5123352794785, 52.5043518438618, 52.496522472281086, 52.49438394021859, 52.49026071693284, 52.49145215258525, 52.497059593853066, 52.488730642670454, 52.48038506413642, 52.47152551125944, 52.45708247134642, 52.44059408854696, 52.42118519214351, 52.411919667843584, 52.39607967114863, 52.37741221173421, 52.36330860763735, 52.35153439263599, 52.34097186136598, 52.32812637020811, 52.307747003340374, 52.29085399833202, 52.27213903317449, 52.25191874428718, 52.229511592602734, 52.207625905114156, 52.17371917969014, 52.142537894320085, 52.11519920880447, 52.08763503757259, 52.058305335706194, 52.028471451768816], "overall_macd": [0.0, -0.009572649572646696, -0.0592427009521046, -0.07833755373142282, -0.0836302440430643, -0.1195304402240609, -0.14230660030633402, -0.09710494110804291, -0.036652302806167825, -0.024768870486376215, -0.03990556743826801, -0.06965761698816664, -0.1009487370971982, -0.14904350371143238, -0.20895771113042372, -0.24713599089026417, -0.30534249507942945, -0.3610274485600655, -0.40532731298437596, -0.4234502573283834, -0.38575797432351067, -0.37336934263224464, -0.3622002512202016, -0.3884102194732151, -0.44041620349511135, -0.49488908324450875, -0.5989360507604857, -0.5731160275805749, -0.6297172512706055, -0.7893368168252408, -0.9014109856577903, -0.9616273745076995, -1.0662193899940178, -1.170643112782514, -1.267506791744644, -1.244035237749216, -1.2389502853283005, -1.2399925558209972, -1.2506098041463716, -1.2127673656076041, -1.0855373369449524, -0.8825447237540374, -0.6432480071656741, -0.43008678468572725, -0.231056347874528, -0.05733100452815165, 0.05390487421363588, 0.16118193164137296, 0.2784937922284456, 0.36962423807610634, 0.3961267328219833, 0.4554534539725026, 0.45845355226452256, 0.49626327540197934, 0.5242194599068029, 0.5090373314144898, 0.5088913637192078, 0.5221229689298141, 0.5305280958734002, 0.55101042500727, 0.49456768657931605, 0.4919750261405511, 0.5168443089746759, 0.5304388261925794, 0.5446175638853248, 0.58701267103622, 0.5935955877950576, 0.5840113135999019, 0.48050213793589336, 0.3923339560004422, 0.3283579279199458, 0.27050368451875784, 0.2097289504065074, 0.15852676327688897, 0.09905465924910573, -0.026845760251283934, -0.10364129393106936, -0.11875299360689695, -0.15157551621778964, -0.19750113346317022, -0.1981266041430061, -0.38621634209282263, -0.5650762069584232, -0.7570025830558862, -0.8700274921572415, -0.9813714808587903, -1.0498447314841144, -1.1358013269144038, -1.1870117498080504, -1.1418118047838988, -1.020794049511025, -1.00847764239397, -0.9618322790698599, -0.8429057718607211, -0.6747108642540027, -0.5276668669637985, -0.3601803520844129, -0.22246094182752074, -0.16068692020942876, -0.12202423181679478, -0.12982954168789007, -0.15281285236538622, -0.15591586953589598, -0.16414853689700237, -0.17830064338336626, -0.1690089815891156, -0.10236726386895612, -0.08089734526919301, -0.046402140152352445, -0.057137781269894106, -0.051336499737828944, -0.06694704554902131, -0.10473938718971709, -0.25720074446160623, -0.3932636227291866, -0.5520221327937662, -0.6896588898780536, -0.785247131013854, -0.8456054722910409, -0.8018907200461953, -0.7369644529592492, -0.6545639365468716, -0.5542266209924804, -0.4960224379114848, -0.43838642623365587, -0.3188324407170171, -0.15731484590236988, -0.0676664186726299, 0.01650447352926676, 0.04756138937373322, -0.005229475869199973, -0.02898038765930977, 0.02932280552689548, 0.07227462006849095, 0.11567248479402537, 0.1577286752793441, 0.23674445215211648, 0.29196485338119516, 0.33908095288111895, 0.40072141883824486, 0.41107196716548344, 0.41509508090145886, 0.45851609501481505, 0.4712281021404934, 0.5180967333399167, 0.5844115101105203, 0.5184255202856605, 0.4600213912743314, 0.4042344367352584, 0.3104499631022506, 0.21588435027750563, 0.11460491743443413, 0.11372097526469105, 0.05828516900333369, -0.009743285121707856, -0.027831181827970397, -0.024135588856211143, -0.012190203036666958, -0.021837661975354195, -0.0905718516056595, -0.11706648049999302, -0.15244470563943224, -0.19198668025705956, -0.23992427654999204, -0.2723548801806359, -0.3927793715701071, -0.463507626971321, -0.48532027576747083, -0.5008678464679548, -0.5236943722706968, -0.5419921418053733], "overall_signal": [0.0, -0.0019145299145293393, -0.013380164122044392, -0.026371642043920077, -0.037823362443748926, -0.05416477799981132, -0.07179314246111587, -0.07685550219050129, -0.0688148623136346, -0.06000566394818292, -0.05598564464619994, -0.05872003911459329, -0.06716577871111427, -0.0835413237111779, -0.10862460119502707, -0.13632687913407449, -0.17013000232314548, -0.20830949157052953, -0.24771305585329884, -0.28286049614831577, -0.3034399917833548, -0.31742586195313277, -0.3263807398065465, -0.3387866357398802, -0.35911254929092645, -0.38626785608164294, -0.4288014950174115, -0.45766440153004423, -0.4920749714781565, -0.5515273405475734, -0.6215040695696168, -0.6895287305572334, -0.7648668624445902, -0.8460221125121751, -0.930319048358669, -0.9930622862367784, -1.0422398860550828, -1.0817904200082658, -1.115554296835887, -1.1349969105902304, -1.125104995861175, -1.0765929414397475, -0.9899239545849329, -0.8779565206050919, -0.7485764860589792, -0.6103273897528138, -0.47748093695952387, -0.34974836323934455, -0.22409993214578655, -0.10535509810140799, -0.005058731916729731, 0.08704370526111674, 0.16132567466179792, 0.22831319480983422, 0.28749444782922795, 0.3318030245462803, 0.36722069238086585, 0.3982011476906555, 0.42466653732720444, 0.4499353148632176, 0.45886178920643733, 0.4654844365932601, 0.4757564110695433, 0.48669289409415056, 0.49827782805238546, 0.5160247966491525, 0.5315389548783335, 0.5420334266226472, 0.5297271688852965, 0.5022485263083256, 0.4674704066306497, 0.42807706220827135, 0.3844074398479186, 0.33923130453371264, 0.29119597547679127, 0.22758762833117624, 0.16134184387872713, 0.10532287638160232, 0.05394319786172393, 0.0036543315967450946, -0.03670185555120514, -0.10660475285952865, -0.19829904367930756, -0.3100397515546233, -0.42203729967514697, -0.5339041359118757, -0.6370922550263234, -0.7368340694039396, -0.8268696054847617, -0.8898580453445892, -0.9160452461778764, -0.9345317254210952, -0.9399918361508481, -0.9205746232928228, -0.8714018714850589, -0.8026548705808069, -0.714159966881528, -0.6158201618707266, -0.524793513538467, -0.4442396571941326, -0.3813576340928841, -0.33564867774738455, -0.29970211610508685, -0.27259140026346995, -0.2537332488874492, -0.2367883954277825, -0.20990416911601723, -0.18410280434665238, -0.1565626715077924, -0.13667769346021275, -0.119609454715736, -0.10907697288239307, -0.10820945574385789, -0.13800771348740756, -0.18905889533576337, -0.26165154282736397, -0.34725301223750193, -0.43485183599277233, -0.5170025632524261, -0.57398019461118, -0.6065770462807938, -0.6161744243340094, -0.6037848636657036, -0.5822323785148599, -0.5534631880586192, -0.5065370385902987, -0.436692600052713, -0.3628873637766964, -0.28700899631550375, -0.22009491917765636, -0.17712183051596508, -0.14749354194463402, -0.11213027245032813, -0.07524929394656432, -0.03706493819844638, 0.0018937844971117154, 0.04886391802811267, 0.09748410509872918, 0.14580347465520715, 0.1967870634918147, 0.23964404422654847, 0.2747342515615306, 0.3114906202521875, 0.3434381166298487, 0.3783698399718623, 0.41957817399959396, 0.4393476432568073, 0.44348239286031216, 0.43563280163530144, 0.41059623392869127, 0.3716538571984542, 0.3202440692456502, 0.2789394504494584, 0.23480859416023347, 0.1858982183038452, 0.14315233827748208, 0.10969475285074344, 0.08531776167326137, 0.06388667694353825, 0.0329949712336987, 0.002982680886960354, -0.028102796418318168, -0.060879573186066446, -0.09668851385885158, -0.13182178712320847, -0.1840133040125882, -0.23991216860433479, -0.288993790036962, -0.3313686013231606, -0.36983375551266784, -0.40426543277120897], "overall_upper_bb": [null, 55.329705627484756, 55.65509437107203, 55.510263473431685, 55.43087276509988, 55.42050862062394, 55.37519918417058, 55.51371649504821, 55.7394712105795, 55.72978868050697, 55.68446266788988, 55.65027879722715, 55.62649052987103, 55.64270732637922, 55.69571548150995, 55.70350047280149, 55.759330071191684, 55.811484366570426, 55.84334768948324, 55.83785216075769, 55.747990624525, 55.67276989966642, 55.65572566393477, 55.63713588121707, 55.6322381529087, 55.67848248029355, 55.815312918879926, 55.61956234018632, 55.39981419383088, 55.51925042728516, 55.546473223601886, 55.486393737956035, 55.503889548751815, 55.54597025206485, 55.5914783987059, 55.42523559309778, 55.302469163486215, 55.179336463552026, 55.042407647343445, 54.80440492159494, 54.38081547515211, 54.0457227065857, 53.818204173086855, 53.74463422147484, 53.8374260892705, 54.01060290156004, 54.216956478579256, 54.292399517320675, 54.60067406464395, 54.95891801292057, 55.18779177477253, 55.48064587034402, 55.638367650407396, 55.79528709383854, 55.8512527409773, 55.911776432638966, 55.91110006903907, 55.82382907965653, 55.533432229814444, 55.14610329709947, 54.725039005137454, 54.54553844303809, 54.603737447742894, 54.6658850564737, 54.7739389237086, 54.995741582059, 55.081329019600695, 55.149872670473734, 55.1554002613316, 55.16114125563489, 55.1361910901066, 55.13953929414326, 55.1299445550604, 55.141515908854146, 55.16634547140121, 55.34226342756823, 55.422174186143124, 55.416772829308464, 55.41807897850375, 55.401439197454714, 55.405931922687635, 55.71608865621005, 55.9179072601176, 56.12578574404032, 56.116491965236875, 55.98319648143442, 55.7874985720148, 55.589857560761274, 55.503903512680154, 55.29436505904211, 55.01135737662971, 54.72183101103884, 54.40200698606596, 54.051543167315366, 53.77961238226926, 53.69696971745186, 53.64816407298436, 53.486759914077815, 53.28576963750267, 53.114251042109665, 52.762166146449594, 52.77928962424271, 52.82641049045275, 52.84086961789722, 52.85548718033716, 52.851397275620656, 52.915646703747065, 52.817606543370836, 52.67701512485875, 52.61410288467248, 52.62389127556778, 52.46558947977015, 52.349514149046676, 52.66880910385713, 52.87816920052536, 53.11754669809674, 53.18420449490456, 53.128927484420856, 53.09413536246073, 52.95238315850475, 52.85425956825867, 52.77495329279143, 52.68141946073831, 52.58189906832455, 52.493935850173905, 52.43572270367229, 52.36415354972782, 52.29071375869577, 52.19944596104498, 52.13249099769458, 51.94231725011626, 51.80142920147556, 51.83227579151366, 51.96866680031655, 52.10396771050802, 52.17557214604808, 52.267924119046036, 52.28034949450192, 52.2282549412484, 52.37108115236481, 52.418254345699225, 52.468194587141866, 52.63048004243169, 52.67768598011848, 52.80056771076265, 53.07624684705701, 53.09022039863865, 53.11121499166449, 53.12672111830641, 53.115185557163066, 52.977610539580475, 52.89011608695964, 52.87988247807639, 52.88463237492194, 52.927369829627075, 52.93351056848771, 52.916245545999914, 52.90072951351051, 52.877283580485596, 52.855291964960486, 52.836002204610125, 52.818500783159166, 52.71091631863529, 52.63495021902925, 52.39755506636986, 52.136332945208785, 52.13012055067738, 52.02817051218802, 51.90882579610947, 51.881443105802056, 51.86688637992927], "overall_lower_bb": [null, 54.99029437251524, 54.27157229559463, 54.33973652656831, 54.41712723490012, 54.28949137937605, 54.2505151015437, 54.24128350495179, 54.182751011642715, 54.23621131949304, 54.26099187756467, 54.23972120277285, 54.199663316282816, 54.08443553076365, 53.90561785182338, 53.79774952719851, 53.607728752337735, 53.41740452231846, 53.25559967893783, 53.15914783924231, 53.139009375474984, 53.089230100333594, 53.03077433606523, 52.90086411878291, 52.7012618470913, 52.468017519706436, 52.05518708112007, 52.02393765981367, 51.88218580616912, 51.292749572714825, 50.831526776398114, 50.50231626204396, 50.020820451248184, 49.50232974793515, 48.974821601294096, 48.75751440690223, 48.50128083651378, 48.23841353644797, 47.96534235265654, 47.81834507840506, 47.902934524847886, 48.04002729341429, 48.16104582691315, 48.20011577852516, 48.1518239107295, 48.065647098439946, 47.99829352142074, 47.96185048267931, 47.84107593535605, 47.82683198707941, 47.88595822522746, 47.91339412965597, 48.1136723495926, 48.409162906161455, 48.8461972590227, 49.133223567361036, 49.537899930960926, 50.07717092034347, 50.85456777018555, 51.71389670290051, 52.41896099486255, 52.82771155696192, 52.95151255225711, 53.048364943526295, 53.07731107629141, 53.020508417941016, 53.1069209803993, 53.174377329526244, 53.148849738668396, 53.11810874436512, 53.18105890989339, 53.15671070585675, 53.177805444939615, 53.125234091145856, 53.03240452859881, 52.72948657243177, 52.5275758138569, 52.44197717069152, 52.316671021496255, 52.15681080254529, 52.10031807731236, 51.44091134378995, 50.80409273988241, 50.08821425595969, 49.613508034763115, 49.17480351856557, 48.833001427985195, 48.44764243923872, 48.06659648731984, 47.90113494095789, 47.88814262337028, 47.76866898896116, 47.72696301393403, 47.80692683268463, 47.912357617730734, 47.93600028254814, 47.95680592701565, 48.03821008592218, 48.12620036249733, 48.19771895789034, 48.358803853550405, 48.36568037575729, 48.404059509547245, 48.53860038210278, 48.62498281966284, 48.79407272437935, 48.95732329625293, 49.298363456629154, 49.69895487514125, 49.88386711532753, 49.922078724432204, 50.220380520229845, 50.41148585095333, 49.92219089614288, 49.43633079947463, 48.83995330190326, 48.33379550509544, 47.95207251557913, 47.61786463753927, 47.507116841495254, 47.429240431741334, 47.384546707208564, 47.37308053926169, 47.34360093167545, 47.322564149826086, 47.3357772963277, 47.37084645027218, 47.39928624130424, 47.44105403895502, 47.46300900230542, 47.49518274988374, 47.52607079852446, 47.51422420848635, 47.54933319968345, 47.623282289491975, 47.84367785395193, 48.12782588095396, 48.48140050549809, 48.9014950587516, 49.06050884763519, 49.24633565430078, 49.40114541285814, 49.46451995756831, 49.65631401988152, 49.81743228923736, 49.78325315294299, 49.79077960136135, 49.83878500833551, 49.869778881693584, 49.91431444283695, 50.15888946041952, 50.30038391304036, 50.3686175219236, 50.35786762507805, 50.26588017037292, 50.2427394315123, 50.20500445400009, 50.18152048648949, 50.1329664195144, 49.970118035039505, 49.87940779538987, 49.76615921684085, 49.66958368136472, 49.53754978097075, 49.51694493363014, 49.35266705479122, 49.09687944932262, 48.973329487811974, 48.86817420389055, 48.70755689419794, 48.54811362007072]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5534_RJF.json b/5534_RJF.json new file mode 100644 index 0000000000000000000000000000000000000000..dbc568b892181e311975e75dbb1073e726907790 --- /dev/null +++ b/5534_RJF.json @@ -0,0 +1 @@ +{"input_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059660.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636415940.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493340.0, 1636497000.0, 1636500540.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666260.0, 1636669800.0, 1636673400.0, 1636676880.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191740.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357340.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955180.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0], "input_window": [[100.83, 101.8, 101.88, 101.7, 101.6, 101.64, 102.075, 100.86, 100.02, 100.75, 100.33, 100.23, 99.85, 101.18, 101.37, 101.34, 100.79, 99.97, 100.195, 100.06, 100.42, 100.85, 100.5536, 99.895, 99.95, 100.1, 100.14, 100.34, 99.83, 99.54, 99.65, 99.78, 99.73, 99.905, 100.01, 100.19, 99.97, 99.68, 99.73, 99.78, 100.47, 100.66, 100.92, 100.73, 100.84, 100.935, 99.77, 99.74, 100.33, 99.68, 99.3, 99.26, 100.1, 99.76, 99.265, 98.96, 98.69, 99.105, 99.205, 99.24, 99.26, 100.04, 100.51, 100.1, 100.085, 99.31, 98.79, 98.7, 98.1, 98.56, 98.405, 98.42, 98.1, 97.97, 98.17, 98.1, 98.17, 98.13, 97.73, 97.38, 98.16, 98.775, 98.58, 98.43, 98.25, 99.335, 99.44, 99.5, 99.72, 99.54, 99.65, 99.04, 99.39, 100.16, 99.995, 100.02, 100.43, 100.28, 101.78, 101.87, 101.49, 101.75, 101.95, 102.18, 99, 98.22, 97.49, 98.43, 99.5, 99.6, 99.735, 101.23, 101.505, 101.04, 99.6, 99.43, 99.38, 99.02, 97.72, 98.06, 97.92, 100.83, 100.19, 98.72, 98.02, 97.15, 97.12, 95.52, 96.91, 97.75, 98.4199, 97.97, 98.49, 98.18], [100.8335, 101.86, 102, 101.7, 101.6, 101.64, 102.15, 100.93, 100.02, 100.75, 100.36, 100.23, 99.85, 101.18, 101.44, 101.34, 100.82, 100.07, 100.2, 100.075, 100.42, 100.89, 100.5536, 99.8975, 99.95, 100.1, 100.14, 100.52, 99.86, 99.54, 99.65, 99.8, 99.73, 100.11, 100.12, 100.21, 99.97, 99.68, 99.73, 99.78, 100.47, 100.66, 100.93, 100.75, 100.84, 100.935, 99.92, 99.96, 100.49, 99.68, 99.3, 99.28, 100.1, 99.76, 99.32, 99.01, 98.71, 99.12, 99.205, 99.34, 99.26, 100.04, 100.55, 100.12, 100.11, 99.31, 98.83, 98.72, 98.11, 98.58, 98.45, 98.45, 98.1, 97.97, 98.17, 98.1, 98.19, 98.13, 97.73, 97.4, 98.18, 98.775, 98.58, 98.44, 98.27, 99.55, 99.5, 99.59, 99.735, 99.54, 99.65, 99.12, 99.39, 100.26, 99.995, 100.04, 100.49, 100.36, 101.83, 102.01, 101.5, 101.805, 101.99, 102.19, 99.16, 98.22, 97.56, 98.45, 99.55, 99.81, 99.735, 101.29, 101.505, 101.17, 99.655, 99.7525, 99.38, 99.02, 97.95, 98.13, 97.97, 101.09, 100.2, 98.72, 98.05, 97.2, 97.22, 95.63, 97.1, 97.9, 98.49, 97.97, 98.49, 98.25], [100.65, 101.74, 101.88, 101.67, 101.6, 101.6, 102.075, 100.83, 99.95, 100.75, 100.33, 100.19, 99.82, 101.18, 101.37, 101.33, 100.76, 99.97, 100.17, 100, 100.31, 100.85, 100.5536, 99.895, 99.95, 100.1, 100.14, 100.34, 99.83, 99.54, 99.65, 99.78, 99.68, 99.84, 100.01, 100.19, 99.96, 99.66, 99.72, 99.7, 100.47, 100.66, 100.92, 100.73, 100.84, 100.88, 99.71, 99.72, 100.33, 99.59, 99.3, 99.245, 100.1, 99.66, 99.265, 98.96, 98.68, 99.09, 99.06, 99.24, 99.23, 100.01, 100.5, 100.07, 100.085, 99.31, 98.79, 98.67, 98.09, 98.56, 98.405, 98.42, 98.01, 97.9, 98.145, 98.1, 98.06, 98.08, 97.08, 97.3, 98.16, 98.73, 98.58, 98.41, 98.25, 99.33, 99.44, 99.5, 99.72, 99.54, 99.595, 98.44, 99.28, 100.16, 99.995, 99.97, 100.43, 100.28, 101.61, 101.845, 101.49, 101.75, 101.95, 102.17, 98.641, 98.11, 97.43, 98.336, 99.32, 99.56, 99.69, 101.22, 101.4224, 101.02, 99.5, 99.43, 99.25, 99, 97.63, 98.03, 97.91, 100.815, 100.17, 98.62, 97.955, 97.1, 97.12, 95.32, 96.84, 97.75, 98.4199, 97.84, 98.4575, 98.14], [100.65, 101.74, 102, 101.69, 101.6, 101.6, 102.09, 100.83, 99.95, 100.75, 100.36, 100.19, 99.82, 101.18, 101.44, 101.33, 100.76, 100.07, 100.18, 100, 100.31, 100.89, 100.5536, 99.895, 99.95, 100.1, 100.14, 100.5, 99.86, 99.54, 99.65, 99.8, 99.68, 100.11, 100.12, 100.19, 99.96, 99.68, 99.72, 99.7, 100.47, 100.66, 100.93, 100.75, 100.84, 100.9, 99.875, 99.93, 100.49, 99.63, 99.3, 99.28, 100.1, 99.66, 99.295, 99.01, 98.71, 99.09, 99.08, 99.34, 99.23, 100.01, 100.535, 100.1, 100.11, 99.31, 98.83, 98.72, 98.09, 98.58, 98.45, 98.43, 98.1, 97.9, 98.17, 98.1, 98.06, 98.08, 97.08, 97.36, 98.18, 98.75, 98.58, 98.43, 98.26, 99.49, 99.46, 99.59, 99.735, 99.54, 99.595, 99.12, 99.33, 100.26, 99.995, 100.04, 100.45, 100.35, 101.775, 102.01, 101.5, 101.79, 101.99, 102.19, 98.82, 98.12, 97.51, 98.4441, 99.44, 99.68, 99.69, 101.29, 101.4224, 101.17, 99.65, 99.63, 99.25, 99, 97.95, 98.11, 97.95, 101.09, 100.17, 98.62, 98.05, 97.2, 97.13, 95.33, 96.995, 97.79, 98.485, 97.84, 98.49, 98.23], [7303, 1546, 581, 1286, 477, 1252, 1977, 1626, 1055, 321, 884, 458, 1249, 4664, 1030, 1108, 1822, 1107, 1492, 2626, 671, 2884, 321, 506, 942, 929, 12561, 974, 634, 233, 312, 372, 1351, 4775, 938, 340, 392, 525, 966, 7027, 629, 509, 544, 554, 370, 2448, 12179, 27550, 2915, 3952, 298, 1783, 8919, 1668, 3822, 2556, 3672, 1223, 2978, 653, 702, 461, 4969, 2419, 2887, 4484, 1270, 2867, 1045, 676, 1506, 1797, 1960, 2081, 1381, 451, 2545, 824, 55745, 3878, 690, 2203, 347, 1855, 2098, 6811, 2142, 795, 240, 400, 1592, 10058, 8714, 839, 270, 1179, 2673, 2181, 4659, 3774, 427, 1518, 1730, 1323, 18766, 3135, 1976, 3493, 3269, 5533, 1520, 4591, 3075, 3187, 21823, 8284, 1183, 9478, 5860, 3360, 3030, 4182, 746, 832, 1444, 3542, 2492, 16318, 2963, 1640, 2520, 1066, 2472, 2733]], "output_timestamps": [1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0], "output_window": [[100, 98.6, 97.2, 96.82, 96.28, 95.85, 95.8, 97.09, 98.87, 98.46, 98.74, 99.15, 98.44, 98.91, 99.2, 99.1173, 98.8, 98.53, 98.74, 98.825, 99.44, 98.31, 98.82, 98.24, 98.395, 98.82, 98.19, 98.36, 98.325, 98.68, 99.095, 98.73, 98.5], [100, 98.625, 97.2, 96.82, 96.34, 95.85, 95.87, 97.095, 98.945, 98.56, 98.745, 99.2, 98.45, 99.06, 99.335, 99.1173, 98.8, 98.54, 98.74, 98.825, 99.495, 98.4, 98.83, 98.25, 98.395, 98.82, 98.4086, 98.37, 98.38, 98.68, 99.095, 98.755, 98.52], [98.735, 98.28, 97.14, 96.76, 96.28, 95.61, 95.74, 96.9601, 98.805, 98.46, 98.68, 99.12, 98.44, 98.6875, 99.2, 99.06, 98.76, 98.49, 98.74, 98.7298, 99.44, 98.29, 98.814, 98.21, 98.31, 98.79, 98.19, 98.36, 98.325, 98.68, 99.095, 98.72, 98.5], [98.735, 98.28, 97.14, 96.8, 96.285, 95.61, 95.87, 97.085, 98.805, 98.56, 98.68, 99.2, 98.45, 98.6875, 99.3, 99.06, 98.8, 98.49, 98.74, 98.8, 99.49, 98.4, 98.82, 98.22, 98.37, 98.79, 98.4086, 98.37, 98.38, 98.68, 99.095, 98.72, 98.51], [35430, 2630, 871, 1275, 1132, 2846, 3462, 1656, 2310, 1762, 1120, 2409, 741, 18307, 3836, 1398, 1603, 1392, 256, 3705, 1045, 450, 784, 1305, 1275, 1946, 5989, 684, 1974, 153, 173, 1755, 6045]], "text": {"content": "Raymond James Financial Raises Quarterly Dividend, Approves $1 Billion Share Repurchase Authorization\nBy Raymond James Financial\nPublished on: 2021-12-02T21:18:00Z\n\nST. PETERSBURG, Fla., Dec. 02, 2021 (GLOBE NEWSWIRE) -- On December 2, 2021, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.34 per share, payable January 18, 2022 to shareholders of record on January 4, 2022. This is a 31% increase over the previous dividend of $0.26 per share paid on October 15, 2021.\n\nArticle Content:\n\nDecember 02, 2021 16:18 ET\n\n\r\n | Source:\r\n \nRaymond James Financial\n\n\n\n\nRaymond James Financial\n\r\n St. Petersburg, Florida, UNITED STATES\nSt. Petersburg, Florida, UNITED STATES\nST. PETERSBURG, Fla., Dec. 02, 2021 (GLOBE NEWSWIRE) -- On December 2, 2021, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.34 per share, payable January 18, 2022 to shareholders of record on January 4, 2022. This is a 31% increase over the previous dividend of $0.26 per share paid on October 15, 2021.\nThe Board also authorized repurchase of the company\u2019s shares of common stock in an aggregate amount of up to $1 billion. The $1 billion authorization replaces the previous repurchase authorization of $750 million announced on December 3, 2020, under which approximately $632 million was remaining as of December 2, 2021. The repurchases may be made from time to time at prices that the company deems appropriate and subject to market conditions, applicable law, regulatory constraints in connection with previously announced acquisitions and other factors. Such repurchases may be made in the open market, in privately negotiated transactions, or otherwise. The Board\u2019s authorization does not have a fixed expiration date. The repurchase authorization does not obligate the company to repurchase any dollar amount or number of securities and may be suspended or discontinued at any time.\nAbout Raymond James Financial, Inc.\nRaymond James Financial, Inc. (NYSE: RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, banking and other services to individuals, corporations and municipalities. The company has approximately 8,500 financial advisors. Total client assets are $1.23 trillion. Public since 1983, the firm is listed on the New York Stock Exchange under the symbol RJF. Additional information is available at www.raymondjames.com.\nForward-Looking Statements\nCertain statements made in this press release may constitute \u201cforward-looking statements\u201d under the Private Securities Litigation Reform Act of 1995. Forward-looking statements include information concerning future shareholder distributions.\u00a0 In addition, future or conditional verbs such as \u201cmay,\u201d as well as any other statement that necessarily depends on future events, are intended to identify forward-looking statements. Forward-looking statements are not guarantees, and they involve risks, uncertainties and assumptions.\u00a0 Although we make such statements based on assumptions that we believe to be reasonable, there can be no assurance that actual results will not differ materially from those expressed in the forward-looking statements.\u00a0 We caution investors not to rely unduly on any forward-looking statements and urge you to carefully consider the risks described in our filings with the Securities and Exchange Commission (the \u201cSEC\u201d) from time to time, including our most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q, which are available at www.raymondjames.com and the SEC\u2019s website at www.sec.gov. We expressly disclaim any obligation to update any forward-looking statement in the event it later turns out to be inaccurate, whether as a result of new information, future events, or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638479880000, "published_utc": "2021-12-02T21:18:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/02/2345465/0/en/Raymond-James-Financial-Raises-Quarterly-Dividend-Approves-1-Billion-Share-Repurchase-Authorization.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0008074382187533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44882613546205946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1261798310978643, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.261, 101.106, 100.888, 100.83699999999999, 100.821, 100.79400000000001, 100.661, 100.585, 100.608, 100.533, 100.52799999999999, 100.59799999999998, 100.67136, 100.54285999999999, 100.39385999999999, 100.27086, 100.20885999999999, 100.25186, 100.21986, 100.17386, 100.10786, 99.99886000000001, 99.9115, 99.933, 99.95000000000002, 99.959, 99.941, 99.85900000000001, 99.845, 99.861, 99.943, 100.02900000000001, 100.154, 100.21799999999999, 100.28999999999999, 100.361, 100.35249999999999, 100.37750000000001, 100.45450000000001, 100.44749999999999, 100.3305, 100.1925, 100.1095, 100.0005, 99.846, 99.65700000000001, 99.5405, 99.45649999999999, 99.31550000000001, 99.2865, 99.2795, 99.35249999999999, 99.396, 99.44, 99.5215, 99.5515, 99.5635, 99.5265, 99.4275, 99.35150000000002, 99.2735, 99.11550000000001, 98.87199999999999, 98.65200000000002, 98.458, 98.337, 98.26, 98.196, 98.095, 97.973, 97.946, 97.978, 98.026, 98.079, 98.088, 98.227, 98.367, 98.518, 98.78349999999999, 99.00150000000001, 99.143, 99.17999999999999, 99.25500000000001, 99.438, 99.6115, 99.6665, 99.7655, 99.84150000000001, 100.0455, 100.29249999999999, 100.483, 100.75000000000001, 101.016, 101.209, 101.0915, 100.89950000000002, 100.6055, 100.41490999999999, 100.18141, 99.94841, 99.76741000000001, 99.71741, 99.66065, 99.55865, 99.64165, 99.79265, 99.96664999999999, 100.02224, 99.87324, 99.71624, 99.54223999999999, 99.52224, 99.397, 99.14200000000001, 98.982, 98.739, 98.52700000000002, 98.16, 98.0645, 98.0325, 98.08599999999998, 97.761, 97.59299999999999, 97.554], "in_sma_50": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.20545454545454, 101.12083333333334, 101.02076923076923, 101.03214285714286, 101.05933333333333, 101.07625, 101.05764705882353, 101.00277777777778, 100.95947368421052, 100.9115, 100.88285714285715, 100.88318181818181, 100.86885217391304, 100.828275, 100.793144, 100.76648461538463, 100.74328148148149, 100.73459285714286, 100.70443448275863, 100.66562, 100.63285806451613, 100.60683125, 100.57874545454546, 100.56495882352941, 100.5522457142857, 100.54218333333333, 100.52644864864865, 100.50417368421053, 100.48406666666666, 100.46446499999999, 100.4646, 100.46925238095238, 100.47996744186047, 100.48610454545455, 100.4939688888889, 100.50279565217392, 100.48943829787234, 100.47778333333333, 100.47803265306122, 100.461072, 100.43407200000001, 100.384872, 100.34687199999999, 100.306272, 100.260172, 100.208372, 100.140772, 100.10597200000001, 100.088572, 100.060372, 100.037772, 100.034172, 100.048472, 100.026872, 100.00027199999998, 99.95987199999999, 99.921272, 99.894272, 99.85247200000002, 99.82407200000002, 99.786872, 99.737672, 99.68860000000001, 99.6487, 99.61310000000002, 99.5731, 99.53150000000001, 99.48310000000001, 99.4275, 99.3839, 99.3545, 99.3335, 99.3115, 99.2779, 99.2407, 99.2267, 99.2167, 99.2149, 99.21520000000001, 99.212, 99.1945, 99.1637, 99.1317, 99.12190000000001, 99.105, 99.0878, 99.0993, 99.10769999999998, 99.1334, 99.181, 99.225, 99.2752, 99.31300000000002, 99.36359999999999, 99.3541, 99.33630000000001, 99.31230000000001, 99.29938200000001, 99.30658199999999, 99.313382, 99.32258199999998, 99.34818200000001, 99.36593, 99.38733, 99.37813, 99.38453, 99.39292999999999, 99.39853, 99.39573, 99.38633, 99.37633, 99.42953, 99.47093000000001, 99.48532999999999, 99.48293, 99.46493000000001, 99.44633, 99.39133, 99.38963, 99.39823, 99.40432999999999, 99.38613, 99.38433, 99.38033], "in_sma_200": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.20545454545454, 101.12083333333334, 101.02076923076923, 101.03214285714286, 101.05933333333333, 101.07625, 101.05764705882353, 101.00277777777778, 100.95947368421052, 100.9115, 100.88285714285715, 100.88318181818181, 100.86885217391304, 100.828275, 100.793144, 100.76648461538463, 100.74328148148149, 100.73459285714286, 100.70443448275863, 100.66562, 100.63285806451613, 100.60683125, 100.57874545454546, 100.56495882352941, 100.5522457142857, 100.54218333333333, 100.52644864864865, 100.50417368421053, 100.48406666666666, 100.46446499999999, 100.4646, 100.46925238095238, 100.47996744186047, 100.48610454545455, 100.4939688888889, 100.50279565217392, 100.48943829787234, 100.47778333333333, 100.47803265306122, 100.461072, 100.43830588235295, 100.41603076923077, 100.41006792452829, 100.39617777777778, 100.37615636363637, 100.3517607142857, 100.32295789473683, 100.3017, 100.28099322033898, 100.26531, 100.24833770491804, 100.2444935483871, 100.24910476190476, 100.246775, 100.24467076923077, 100.2305090909091, 100.20960597014925, 100.1877, 100.15729855072465, 100.13476571428572, 100.1110366197183, 100.08768888888889, 100.0604602739726, 100.03126486486487, 100.00644799999999, 99.98136315789473, 99.9564103896104, 99.93235384615384, 99.89624810126583, 99.86454499999999, 99.84374814814815, 99.83040975609757, 99.81534457831326, 99.79885238095238, 99.78074823529413, 99.77736744186046, 99.77371954022988, 99.77163181818182, 99.7712202247191, 99.7686511111111, 99.76674285714286, 99.75971304347826, 99.75509247311827, 99.76046382978723, 99.76293263157895, 99.76581875, 99.77287216494845, 99.7787612244898, 99.79892525252525, 99.821036, 99.8376594059406, 99.85679999999999, 99.87751067961165, 99.89974615384615, 99.88946285714285, 99.87276981132075, 99.8506878504673, 99.83766388888888, 99.83401559633027, 99.83261545454546, 99.83133063063063, 99.84435446428571, 99.85831946902655, 99.8698254385965, 99.86791391304348, 99.86586293103448, 99.86059914529915, 99.85330593220338, 99.83731176470589, 99.82291749999999, 99.8074388429752, 99.81795163934426, 99.82081382113822, 99.81112983870968, 99.7970408, 99.77642936507935, 99.75559133858268, 99.72101640625, 99.69988449612404, 99.68519307692307, 99.67603129770993, 99.66212196969697, 99.6533090225564, 99.64268731343283], "in_ema_10": [100.65, 100.84818181818181, 101.05760330578512, 101.17258452291509, 101.2502964278396, 101.31387889550511, 101.45499182359508, 101.34135694657778, 101.0883829562909, 101.02685878241982, 100.90561173107076, 100.77550050723971, 100.60177314228704, 100.70690529823486, 100.84019524401035, 100.92925065419027, 100.89847780797385, 100.74784547925131, 100.64460084666015, 100.52740069272194, 100.48787329404522, 100.56098724058245, 100.5596441059311, 100.43879972303452, 100.34992704611915, 100.30448576500658, 100.2745792622781, 100.31556485095479, 100.2327348780539, 100.1067830820441, 100.02373161258154, 99.9830531375667, 99.92795256710002, 99.96105210035456, 99.98995171847191, 100.0263241332952, 100.01426519996879, 99.95348970906537, 99.91103703468983, 99.87266666474622, 99.98127272570144, 100.10467768466481, 100.25473628745303, 100.34478423518883, 100.4348234651545, 100.51940101694458, 100.40223719568192, 100.31637588737611, 100.34794390785316, 100.21740865187985, 100.05060707881077, 99.91049670084517, 99.94495184614604, 99.89314241957403, 99.78438925237876, 99.6435912064917, 99.47384735076594, 99.40405692335393, 99.34513748274412, 99.34420339497245, 99.3234391413411, 99.44826838836998, 99.64585595412089, 99.72842759882617, 99.79780439903959, 99.7091126901233, 99.54927401919178, 99.39849692479328, 99.16058839301269, 99.05502686701037, 98.94502198209939, 98.85138162171768, 98.71476678140536, 98.56662736660438, 98.49451329994903, 98.42278360904919, 98.35682295285842, 98.30649150688416, 98.08349305108703, 97.95194885998029, 97.99341270362024, 98.13097403023473, 98.21261511564659, 98.25213964007446, 98.25356879642456, 98.4783744698019, 98.65685183892882, 98.82651514094175, 98.99169420622505, 99.09138616872957, 99.18295231986964, 99.1715064435297, 99.20032345379701, 99.39299191674301, 99.50244793188065, 99.60018467153871, 99.75469654944077, 99.86293354045154, 100.21058198764217, 100.53774889897996, 100.71270364461995, 100.9085757092345, 101.1051983075555, 101.30243497890903, 100.85108316456193, 100.35452258918703, 99.8373366638803, 99.58402090681115, 99.55783528739093, 99.58004705331984, 99.60003849817078, 99.90730422577609, 100.18277618472588, 100.36227142386662, 100.23276752861814, 100.12317343250574, 99.9644146265956, 99.78906651266912, 99.45469078309291, 99.21020154980329, 98.9810739952936, 99.36451508705841, 99.51096688941142, 99.34897290951844, 99.11279601687872, 98.76501492290076, 98.46773948237335, 97.8972413946691, 97.73319750472926, 97.74352523114212, 97.8783388254799, 97.8713681299381, 97.98384665176754, 98.02860180599161], "in_ema_50": [100.65, 100.69274509803923, 100.74400999615534, 100.78110764336493, 100.81322106911533, 100.8440751448363, 100.892934943078, 100.89046690609456, 100.8535858509536, 100.84952366072014, 100.83032665441739, 100.80521580522455, 100.76657989129419, 100.78279244457677, 100.8085652898875, 100.82901370989191, 100.82630728989615, 100.79664818048846, 100.77246589890068, 100.74217311855163, 100.72522515311825, 100.7316869118195, 100.72470311135599, 100.69216573444008, 100.66306119583459, 100.64098036462539, 100.62133407581655, 100.61657587676491, 100.58690623453884, 100.54585108808635, 100.51071967286728, 100.48284831314699, 100.45136406557259, 100.4379772394717, 100.42550754380615, 100.41627195385296, 100.39837893605481, 100.37020721307228, 100.34470889099101, 100.31942618938352, 100.32533104470181, 100.33845531745861, 100.3616531481465, 100.37688243645448, 100.39504390953469, 100.41484610916078, 100.39367567350742, 100.37549231376204, 100.37998281126157, 100.35057172062386, 100.30937282961901, 100.26900526767317, 100.26237761011735, 100.2387549587402, 100.20174496035823, 100.1550098638736, 100.09834281038837, 100.05879995507904, 100.02041564311516, 99.99373267671848, 99.9637823756707, 99.96559483152676, 99.98792444597669, 99.9923195657423, 99.9969344847328, 99.96999587748839, 99.92529015680257, 99.87802387614366, 99.80790529276547, 99.75975214402956, 99.70838931485193, 99.658256400544, 99.59714830640502, 99.53059347085973, 99.47723686415934, 99.42322757536877, 99.36976767045235, 99.31918854612088, 99.23137723058674, 99.15798988821079, 99.11963734357508, 99.1051417614741, 99.08454796690648, 99.05887941918466, 99.02755081451076, 99.04568607668682, 99.06193368152265, 99.08264216460019, 99.10822482481194, 99.12515718462325, 99.1435823930694, 99.14265759334118, 99.15000435438662, 99.19353359539107, 99.22496365047378, 99.25692586025913, 99.30371308142544, 99.3447439409774, 99.44004810015475, 99.54083052759967, 99.61766070298792, 99.70285047934135, 99.7925426174064, 99.8865605539787, 99.8447346499011, 99.7770979969638, 99.68819219316131, 99.63940426401773, 99.63158448895821, 99.63348313645005, 99.63569948404025, 99.70057401407789, 99.76809660176112, 99.82307320561362, 99.81628602107976, 99.80898068691977, 99.787059875668, 99.75619478250455, 99.6853636145632, 99.62358464928622, 99.55795387872598, 99.61803411877595, 99.63967983960826, 99.59969239491775, 99.53892014413667, 99.44719778554308, 99.35632728414924, 99.19843209653556, 99.11202299471063, 99.06017895570237, 99.03762291822385, 98.99065731358763, 98.97102369344694, 98.94196394076275], "in_ema_200": [100.65, 100.6608457711443, 100.67417068884436, 100.68427844318421, 100.69339010046598, 100.7024110944912, 100.71621794927238, 100.71735010898111, 100.70971478451364, 100.71011563242894, 100.70663189479284, 100.70149127892427, 100.69272022142253, 100.69756877643326, 100.70495615179215, 100.71117549356536, 100.7116613095498, 100.70527661990253, 100.70004998686868, 100.69308431535755, 100.68927253112514, 100.69126981937266, 100.6898999704237, 100.68199051798167, 100.67470703024057, 100.66898855232773, 100.66372498464288, 100.66209588031808, 100.65411482678257, 100.64302910711311, 100.63314822047516, 100.62485818843065, 100.61545661441642, 100.6104271953675, 100.60554732277679, 100.60141252354519, 100.59503030938058, 100.58592553018276, 100.57730935575309, 100.5685799094272, 100.56759901480604, 100.56851842759404, 100.57211525916027, 100.57388525658158, 100.57653316447629, 100.57975173995413, 100.57273928483022, 100.56634386906077, 100.56558422857262, 100.55627493276592, 100.5437746846787, 100.53119981219433, 100.52690926679936, 100.51828330394564, 100.50611133077204, 100.49122465086387, 100.47350102249706, 100.45973484316873, 100.4460061382616, 100.43500110206, 100.42301104134299, 100.41890147874257, 100.42005668790931, 100.41687204424852, 100.41381859107192, 100.40283532150902, 100.38718521880743, 100.37059631115761, 100.34790381054908, 100.33031272785705, 100.3116031484754, 100.29288072908759, 100.27106102034045, 100.2474683733719, 100.22679704627367, 100.20563488660926, 100.18428528574749, 100.16334712370025, 100.13266705281767, 100.10507832592396, 100.0859233177058, 100.07263054837541, 100.05777850311794, 100.0415817020919, 100.02385452097657, 100.01854253569323, 100.01298489852215, 100.00877609356174, 100.0060519533273, 100.00141462045838, 99.99737069388665, 99.98864063723107, 99.98208699904967, 99.98485230254173, 99.98495327465575, 99.98550100326615, 99.99012288383067, 99.99370375065821, 100.01142809144768, 100.03131437909498, 100.04592816636766, 100.06328211496101, 100.0824534372002, 100.10342404976538, 100.09065366121051, 100.07104516706912, 100.04556213058088, 100.02962718400794, 100.02376024685364, 100.02033974688496, 100.01705278422939, 100.02971892567984, 100.04357644880741, 100.05478464334664, 100.05075693545264, 100.04657029927898, 100.03864422664935, 100.02830945822498, 100.00762976212324, 99.98874787394291, 99.96846182544597, 99.97962140927238, 99.98151572360798, 99.96796830347259, 99.9488840417465, 99.92153196172912, 99.89375552429898, 99.84834502156964, 99.8199535288177, 99.7997549862424, 99.78667284707582, 99.76730296800045, 99.7545934857318, 99.73942340129666], "in_macd": [0.0, 0.08695156695155504, 0.1748258536862295, 0.21695156718278952, 0.2403041738575098, 0.2558618665643877, 0.30422345638815784, 0.23813383637669006, 0.1134410134460353, 0.07827209504229415, 0.018714998343725142, -0.04172107454938612, -0.11811148978415531, -0.06812550183664712, -0.00744559103064546, 0.03140557089464835, 0.016016531709098558, -0.05126566744435479, -0.09462048823472458, -0.1418686186176643, -0.15254030346336833, -0.11289515280442686, -0.10738291051832505, -0.15437835704038605, -0.18505138942045107, -0.19500830778751777, -0.19739611211740282, -0.16829942192437386, -0.19463905870277642, -0.23858448286020462, -0.261520818221598, -0.2645447753483836, -0.27347186682550273, -0.24304754400186823, -0.21564333046197248, -0.18613127335279955, -0.17923571552250905, -0.19412682302844075, -0.20039049047008461, -0.20460971150872354, -0.1441591329890599, -0.07999803434273645, -0.007279247262644617, 0.035418141444139906, 0.0756463731495387, 0.11108847635860286, 0.05582415862940593, 0.01627719563784069, 0.029779977389324586, -0.028584281664535638, -0.10031030477892955, -0.1569582111531389, -0.13413867100582877, -0.14983118318663458, -0.18953521770792747, -0.24121746449574744, -0.30289196024695286, -0.31744728358196994, -0.326031114871995, -0.3083001437759094, -0.29966989412767475, -0.22727103877218724, -0.1260779636216256, -0.08005970857635702, -0.04229543800155966, -0.07604371104976337, -0.1399086690100546, -0.19712584497311525, -0.28996407861970397, -0.32030783342976576, -0.3508015691535604, -0.3722903755564886, -0.41120849595131403, -0.4529681800674723, -0.4589853892175171, -0.4640531697286292, -0.4659261810153339, -0.46048849833667305, -0.5307525532370079, -0.5574180942188889, -0.5065444514643076, -0.415443512537351, -0.35289498759415494, -0.31183394967462164, -0.2896712111373745, -0.17088648765506775, -0.07826727139223522, 0.005559946721305664, 0.08274013246015954, 0.12671047590274043, 0.16410364554118928, 0.15363842351385415, 0.16044044701365578, 0.23812932072988247, 0.2751433463396751, 0.3045971459332151, 0.3569088448064264, 0.38584924882609073, 0.5178014257779608, 0.6340283287940593, 0.677180137951467, 0.726405286004109, 0.7726482904783722, 0.8160278718701193, 0.571883351628685, 0.3182443873184013, 0.06723671570983925, -0.055672847125464386, -0.07189005051922948, -0.06463127767365506, -0.05740994535678112, 0.07653736566479097, 0.19117144278236253, 0.2586714012900586, 0.18735460067598808, 0.1277490776800505, 0.049280373592864635, -0.032702575462252526, -0.18032223554291704, -0.28116017736630283, -0.3697236910186348, -0.18441335338418696, -0.11051592813346645, -0.17500636785857182, -0.2690087765565039, -0.4073980280827243, -0.5167639883601822, -0.7401502650634768, -0.7739127295453869, -0.7281264811532111, -0.6285147312031825, -0.5947617677813213, -0.5096873745843453, -0.45796598533219424], "in_signal": [0.0, 0.017390313390311007, 0.04887742144949471, 0.08249225059615367, 0.11405463524842491, 0.14241608151161747, 0.17477755648692556, 0.18744881246487846, 0.17264725266110983, 0.1537722211373467, 0.1267607765786224, 0.0930644063530207, 0.050829227125585505, 0.02703828133313898, 0.020141506860382095, 0.022394319667235346, 0.021118762075607988, 0.006641876171615432, -0.013610596709652568, -0.03926220109125492, -0.0619178215656776, -0.07211328781342746, -0.07916721235440699, -0.0942094412916028, -0.11237783091737247, -0.12890392629140154, -0.14260236345660182, -0.14774177515015624, -0.15712123186068028, -0.17341388206058514, -0.19103526929278772, -0.2057371705039069, -0.2192841097682261, -0.22403679661495454, -0.22235810338435813, -0.21511273737804643, -0.20793733300693898, -0.20517523101123936, -0.20421828290300842, -0.20429656862415144, -0.19226908149713312, -0.16981487206625379, -0.13730774710553195, -0.10276256939559758, -0.06708078088657032, -0.03144692943753569, -0.013992711824147365, -0.007938730331749754, -0.000394988787534886, -0.006032847362935037, -0.024888338846133944, -0.051302313307534944, -0.06786958484719371, -0.08426190451508189, -0.10531656715365102, -0.1324967466220703, -0.16657578934704684, -0.19675008819403145, -0.2226062935296242, -0.23974506357888126, -0.25173002968864, -0.24683823150534948, -0.22268617792860473, -0.1941608840581552, -0.16378779484683612, -0.14623897808742156, -0.1449729162719482, -0.15540350201218162, -0.1823156173336861, -0.20991406055290202, -0.2380915622730337, -0.2649313249297247, -0.2941867591340426, -0.32594304332072854, -0.35255151250008626, -0.3748518439457949, -0.3930667113597027, -0.40655106875509683, -0.43139136565147906, -0.45659671136496105, -0.46658625938483034, -0.4563577100153345, -0.43566516553109863, -0.41089892235980324, -0.3866533801153175, -0.3435000016232676, -0.29045345557706115, -0.2312507751173878, -0.16845259360187836, -0.1094199797009546, -0.05471525465252583, -0.013044519019249835, 0.021652474187331294, 0.06494784349584154, 0.10698694406460825, 0.1465089844383296, 0.18858895651194896, 0.22804101497477733, 0.28599309713541404, 0.35560014346714314, 0.419916142364008, 0.48121397109202824, 0.539500834969297, 0.5948062423494614, 0.5902216642053062, 0.5358262088279253, 0.4421083102043081, 0.3425520787383536, 0.259663652886837, 0.19480466677473862, 0.14436174434843468, 0.13079686861170595, 0.14287178344583729, 0.16603170701468156, 0.1702962857469429, 0.16178684413356442, 0.13928555002542445, 0.10488792492788906, 0.047845892833727845, -0.01795532120627829, -0.0883089951687496, -0.10752986681183707, -0.10812707907616295, -0.12150293683264474, -0.15100410477741658, -0.20228288943847814, -0.26517910922281895, -0.3601733403909505, -0.44292121822183783, -0.4999622708081125, -0.5256727628871265, -0.5394905638659655, -0.5335299260096416, -0.5184171378741521], "in_upper_bb": [null, 102.73649278298666, 102.8958602382581, 102.71141372606944, 102.57027269131501, 102.47322301501612, 102.56455923072352, 102.56098124638295, 102.77884568795935, 102.68955548498641, 102.64676960154364, 102.61490545848378, 102.62292322957755, 102.57379389161466, 102.55976120881546, 102.53210484624442, 102.47559503762538, 102.45504263055581, 102.42043947868744, 102.39682860089329, 102.40007525288684, 102.3041214970192, 102.13168863528851, 102.02571519089355, 101.9099517534904, 101.76518163862242, 101.43559460672786, 101.4024095314516, 101.40770399336803, 101.40660991285533, 101.41704047881069, 101.42069168840563, 101.42791294608267, 101.2963483097035, 101.06671012141759, 100.82533683110739, 100.71943843969798, 100.72372685524972, 100.71420228209381, 100.71521927025573, 100.7407899406113, 100.67619359229842, 100.77602493673523, 100.88115044006615, 100.99204538751981, 101.09900283055448, 101.09438014659554, 101.05537480211373, 101.09265969037888, 101.0856963851564, 101.11980793050903, 101.15679656734416, 101.15806315114364, 101.15707619591322, 101.17720265340272, 101.21241006704842, 101.28309465177657, 101.30347375513712, 101.31933461558785, 101.3200237075618, 101.25550626370672, 101.17052304024378, 101.09184032359161, 100.98702990029415, 100.85299570827333, 100.6330882564303, 100.62800332615402, 100.6131158456722, 100.55514334955558, 100.54669188659892, 100.56433825398256, 100.57630202891966, 100.50239744918905, 100.49590961605769, 100.48554929346002, 100.49191811007627, 100.5067067722239, 100.49590713449888, 100.57450492445277, 100.55684195717973, 100.49627416391951, 100.31695449309338, 99.95279029893048, 99.6532311749534, 99.2649061925083, 99.31590114563572, 99.45090748611621, 99.61953045820458, 99.83576549447736, 99.96761082016995, 100.10517765308589, 100.15940168111902, 100.23805372201892, 100.47030452646959, 100.62293469070995, 100.75906249483835, 100.94628884338367, 101.08303103132732, 101.38432473171706, 101.6920463898998, 101.8953023694687, 102.16128394291243, 102.40722065554777, 102.62309973633866, 102.5570220172153, 102.6781319049492, 102.86372388121215, 102.90720119777781, 102.9043446551572, 102.9059857221615, 102.90728483424373, 103.01997639153089, 103.138818206844, 103.20842609740723, 103.2053526078521, 103.20065998993063, 103.18161398109713, 103.17023718854115, 103.04920707152608, 102.8186287691399, 102.645773835808, 102.52059389834044, 102.22338204620692, 101.76060537056628, 101.78163641225508, 101.8602273937174, 101.9002634825216, 102.25857837581593, 102.26572225382927, 102.1936688740332, 102.1147752546267, 101.752613994885, 101.31717348118337, 100.87426497755916], "in_lower_bb": [null, 99.65350721701333, 100.03080642840855, 100.32858627393055, 100.50172730868499, 100.62011031831722, 100.68401219784792, 100.48901875361706, 99.92115431204064, 99.89044451501357, 99.76413948936545, 99.6267612081829, 99.41861523196091, 99.49049182267106, 99.5589054578512, 99.62039515375558, 99.63969908002169, 99.55051292499975, 99.4985078897336, 99.42617139910672, 99.38892474711315, 99.39987850298081, 99.42767136471149, 99.35414480910646, 99.30490824650958, 99.29967836137759, 99.43426539327216, 99.4344504685484, 99.42015600663196, 99.30025008714465, 99.21881952118932, 99.17616831159437, 99.15494705391734, 99.17951169029648, 99.27714987858242, 99.40452316889261, 99.43042156030201, 99.38713314475028, 99.3506577179062, 99.31964072974428, 99.3100700593887, 99.35166640770156, 99.28947506326476, 99.26984955993386, 99.24795461248017, 99.22099716944551, 99.19911985340445, 99.18112519788627, 99.20684030962114, 99.22280361484361, 99.15369206949096, 99.06470343265586, 99.10543684885636, 99.06142380408679, 98.95879734659728, 98.80558993295155, 98.60990534822344, 98.53052624486288, 98.45066538441216, 98.41397629243818, 98.35449373629326, 98.37447695975624, 98.4136596764084, 98.45347009970584, 98.51450429172668, 98.57541174356972, 98.47599667384597, 98.3698841543278, 98.18785665044442, 98.09130811340108, 97.98866174601747, 97.89169797108033, 97.76560255081095, 97.5960903839423, 97.49395070653998, 97.39658188992372, 97.31679322777613, 97.22659286550112, 96.94799507554721, 96.76765804282027, 96.72322583608047, 96.77654550690663, 96.94520970106952, 97.07776882504659, 97.28109380749169, 97.24809885436427, 97.1760925138838, 97.09446954179542, 97.04273450552265, 97.00688917983003, 96.98382234691411, 96.998598318881, 97.04294627798109, 97.0466954735304, 97.07656530929005, 97.13443750516167, 97.18621115661632, 97.27646896867267, 97.44467526828295, 97.60195361010021, 97.73069763053134, 97.76871605708757, 97.86377934445224, 98.02390026366136, 98.1459779827847, 97.88786809505078, 97.50727611878786, 97.34920880222221, 97.3225653448428, 97.33492427783851, 97.34312516575629, 97.44743360846911, 97.537831793156, 97.55922390259278, 97.52779739214789, 97.49149001006937, 97.39053601890286, 97.26691281145885, 97.0054429284739, 96.84602123086009, 96.66387616419198, 96.71905610165958, 96.83426795379307, 96.94004462943374, 96.84201358774492, 96.67142260628262, 96.59338651747841, 95.92366162418408, 95.67201774617075, 95.5550711259668, 95.51346474537331, 95.53062600511501, 95.67282651881663, 95.82173502244083], "out_sma_10": [98.735, 98.5075, 98.05166666666666, 97.73875, 97.44800000000001, 97.14166666666667, 96.96000000000001, 96.975625, 97.17888888888889, 97.317, 97.3115, 97.40350000000001, 97.53450000000001, 97.72325, 98.02475, 98.36975, 98.66274999999999, 98.80325, 98.79675, 98.82075, 98.90174999999999, 98.82175, 98.85875, 98.812, 98.719, 98.692, 98.65286, 98.64086, 98.60486, 98.59286, 98.55336000000001, 98.58536, 98.55436], "out_sma_50": [98.735, 98.5075, 98.05166666666666, 97.73875, 97.44800000000001, 97.14166666666667, 96.96000000000001, 96.975625, 97.17888888888889, 97.317, 97.44090909090909, 97.58749999999999, 97.65384615384616, 97.72767857142857, 97.8325, 97.90921875000001, 97.96161764705883, 97.99097222222223, 98.03039473684211, 98.068875, 98.1365476190476, 98.14852272727272, 98.17771739130436, 98.17947916666667, 98.18709999999999, 98.21028846153847, 98.21763333333332, 98.223075, 98.22848620689655, 98.24353666666666, 98.27100322580645, 98.285034375, 98.29185151515152], "out_sma_200": [98.735, 98.5075, 98.05166666666666, 97.73875, 97.44800000000001, 97.14166666666667, 96.96000000000001, 96.975625, 97.17888888888889, 97.317, 97.44090909090909, 97.58749999999999, 97.65384615384616, 97.72767857142857, 97.8325, 97.90921875000001, 97.96161764705883, 97.99097222222223, 98.03039473684211, 98.068875, 98.1365476190476, 98.14852272727272, 98.17771739130436, 98.17947916666667, 98.18709999999999, 98.21028846153847, 98.21763333333332, 98.223075, 98.22848620689655, 98.24353666666666, 98.27100322580645, 98.285034375, 98.29185151515152], "out_ema_10": [98.735, 98.65227272727273, 98.37731404958677, 98.09052967693464, 97.7622515538556, 97.37093308951822, 97.09803616415127, 97.0956659524874, 97.40645396112605, 97.61618960455768, 97.80960967645629, 98.06240791710059, 98.13287920490048, 98.23371934946402, 98.42758855865239, 98.54257245707923, 98.589377464883, 98.57130883490427, 98.60197995583076, 98.63798360022517, 98.7928956729115, 98.72146009601849, 98.73937644219694, 98.6449443617975, 98.59495447783432, 98.63041730004626, 98.59008688185602, 98.55007108515493, 98.51914906967221, 98.54839469336818, 98.64777747639214, 98.66090884432083, 98.63347087262613], "out_ema_50": [98.735, 98.7171568627451, 98.65530757401001, 98.58255041424492, 98.49245039800003, 98.37941312749022, 98.28100476954944, 98.23410262172398, 98.25649075420539, 98.26839307756988, 98.28453452550832, 98.32043513235114, 98.32551610755306, 98.33971155431568, 98.37736992473468, 98.40413973160784, 98.41966366370166, 98.42242195139963, 98.43487599252121, 98.4491945810498, 98.49001047983216, 98.48648065709365, 98.49955984701155, 98.48859671575619, 98.48394586415792, 98.49594798713213, 98.49252257587204, 98.4877177689751, 98.48349354274079, 98.49119967831959, 98.51487812230707, 98.52292211751072, 98.52241536780441], "out_ema_200": [98.735, 98.73047263681592, 98.71464703843965, 98.69559582412683, 98.67160979602606, 98.64114601696113, 98.61357242475256, 98.59836274888438, 98.60041884093529, 98.60001666341356, 98.60081251750896, 98.60677458201135, 98.6052146359217, 98.60603339576328, 98.61293853610394, 98.61738690887903, 98.61920395456183, 98.61791834307365, 98.61913308592864, 98.62093275671542, 98.62958019197198, 98.62729581195237, 98.62921326655982, 98.6251414927632, 98.62260277144219, 98.62426841550744, 98.62212246112429, 98.61961377991908, 98.61722956320347, 98.61785414466414, 98.62260186461774, 98.62357100029318, 98.62244094058877], "out_macd": [0.0, -0.03629629629628539, -0.1552601034082386, -0.27381852660525396, -0.40466836214019963, -0.5564205881332072, -0.648233066183181, -0.6158555710236726, -0.44626231332293287, -0.3278486520095498, -0.22176559939069307, -0.09464337184726901, -0.05379668791042036, -0.0022353635962559792, 0.08704755845727163, 0.1368612716506874, 0.1535886962705888, 0.140214585117846, 0.14808142583730444, 0.15734369220339772, 0.21785009813461897, 0.17582121277436613, 0.1743932118479563, 0.123423772810483, 0.0940497248716099, 0.1034683514166943, 0.07924341949141933, 0.056281510780820554, 0.03844774742317725, 0.04796889866807419, 0.08798724908879763, 0.08842342393022307, 0.07100534525692126], "out_signal": [0.0, -0.007259259259257078, -0.03685942808905338, -0.0842512477922935, -0.14833467066187472, -0.22995185415614122, -0.3136080965615492, -0.3740575914539739, -0.3884985358277657, -0.3763685590641226, -0.3454479671294367, -0.29528704807300316, -0.2469889760404866, -0.1980382535516405, -0.14102109114985809, -0.08544461858974899, -0.037637955617681434, -0.0020674474705759463, 0.02796232719100013, 0.05383860019347965, 0.08664089978170753, 0.10447696238023925, 0.11846021227378267, 0.11945292438112273, 0.11437228447922017, 0.112191497866715, 0.10560188219165588, 0.09573780790948883, 0.08427979581222651, 0.07701761638339605, 0.07921154292447637, 0.0810539191256257, 0.07904420435188482], "out_upper_bb": [null, 99.15096717087974, 99.69496619302615, 99.57367733734426, 99.50127299694901, 99.513355235317, 99.32886048554997, 99.17054405154998, 99.56695179518857, 99.73199114330099, 99.87494203309298, 100.12075697652072, 100.12599149020942, 100.16625512997008, 100.31869114884022, 100.38828290054151, 100.40054219307835, 100.37015098494001, 100.36794346667162, 100.36996311503557, 100.47744113473861, 100.48589471596927, 100.54372638984464, 100.52087380946789, 100.42273802437215, 100.12163390114719, 99.64534973311078, 99.3962354770863, 99.39058868073667, 99.39351248380653, 99.43560044152426, 99.37580846872339, 99.374566321918], "out_lower_bb": [null, 97.86403282912025, 96.40836714030718, 95.90382266265573, 95.394727003051, 94.76997809801634, 94.59113951445005, 94.78070594845, 94.79082598258921, 94.902008856699, 95.0068761487252, 95.05424302347926, 95.1817008174829, 95.28910201288706, 95.34630885115978, 95.4301545994585, 95.52269310103931, 95.61179345950444, 95.6928460070126, 95.76778688496444, 95.7358088652614, 95.73935528403072, 95.84952361015539, 96.0143761905321, 96.32101197562785, 96.94011609885283, 97.67026026688922, 98.0478745229137, 98.01102131926334, 98.02009751619347, 98.01950955847576, 98.03130153127663, 98.03854367808202], "overall_sma_10": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.261, 101.106, 100.888, 100.83699999999999, 100.821, 100.79400000000001, 100.661, 100.585, 100.608, 100.533, 100.52799999999999, 100.59799999999998, 100.67136, 100.54285999999999, 100.39385999999999, 100.27086, 100.20885999999999, 100.25186, 100.21986, 100.17386, 100.10786, 99.99886000000001, 99.9115, 99.933, 99.95000000000002, 99.959, 99.941, 99.85900000000001, 99.845, 99.861, 99.943, 100.02900000000001, 100.154, 100.21799999999999, 100.28999999999999, 100.361, 100.35249999999999, 100.37750000000001, 100.45450000000001, 100.44749999999999, 100.3305, 100.1925, 100.1095, 100.0005, 99.846, 99.65700000000001, 99.5405, 99.45649999999999, 99.31550000000001, 99.2865, 99.2795, 99.35249999999999, 99.396, 99.44, 99.5215, 99.5515, 99.5635, 99.5265, 99.4275, 99.35150000000002, 99.2735, 99.11550000000001, 98.87199999999999, 98.65200000000002, 98.458, 98.337, 98.26, 98.196, 98.095, 97.973, 97.946, 97.978, 98.026, 98.079, 98.088, 98.227, 98.367, 98.518, 98.78349999999999, 99.00150000000001, 99.143, 99.17999999999999, 99.25500000000001, 99.438, 99.6115, 99.6665, 99.7655, 99.84150000000001, 100.0455, 100.29249999999999, 100.483, 100.75000000000001, 101.016, 101.209, 101.0915, 100.89950000000002, 100.6055, 100.41490999999999, 100.18141, 99.94841, 99.76741000000001, 99.71741, 99.66065, 99.55865, 99.64165, 99.79265, 99.96664999999999, 100.02224, 99.87324, 99.71624, 99.54223999999999, 99.52224, 99.397, 99.14200000000001, 98.982, 98.739, 98.52700000000002, 98.16, 98.0645, 98.0325, 98.08599999999998, 97.761, 97.59299999999999, 97.554, 97.6225, 97.73049999999999, 97.7315, 97.8785, 97.8075, 97.5895, 97.328, 97.2525, 97.284, 97.317, 97.3115, 97.40350000000001, 97.53450000000001, 97.72325, 98.02475, 98.36975, 98.66274999999999, 98.80325, 98.79675, 98.82075, 98.90174999999999, 98.82175, 98.85875, 98.812, 98.719, 98.692, 98.65286, 98.64086, 98.60486, 98.59286, 98.55336000000001, 98.58536, 98.55436], "overall_sma_50": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.20545454545454, 101.12083333333334, 101.02076923076923, 101.03214285714286, 101.05933333333333, 101.07625, 101.05764705882353, 101.00277777777778, 100.95947368421052, 100.9115, 100.88285714285715, 100.88318181818181, 100.86885217391304, 100.828275, 100.793144, 100.76648461538463, 100.74328148148149, 100.73459285714286, 100.70443448275863, 100.66562, 100.63285806451613, 100.60683125, 100.57874545454546, 100.56495882352941, 100.5522457142857, 100.54218333333333, 100.52644864864865, 100.50417368421053, 100.48406666666666, 100.46446499999999, 100.4646, 100.46925238095238, 100.47996744186047, 100.48610454545455, 100.4939688888889, 100.50279565217392, 100.48943829787234, 100.47778333333333, 100.47803265306122, 100.461072, 100.43407200000001, 100.384872, 100.34687199999999, 100.306272, 100.260172, 100.208372, 100.140772, 100.10597200000001, 100.088572, 100.060372, 100.037772, 100.034172, 100.048472, 100.026872, 100.00027199999998, 99.95987199999999, 99.921272, 99.894272, 99.85247200000002, 99.82407200000002, 99.786872, 99.737672, 99.68860000000001, 99.6487, 99.61310000000002, 99.5731, 99.53150000000001, 99.48310000000001, 99.4275, 99.3839, 99.3545, 99.3335, 99.3115, 99.2779, 99.2407, 99.2267, 99.2167, 99.2149, 99.21520000000001, 99.212, 99.1945, 99.1637, 99.1317, 99.12190000000001, 99.105, 99.0878, 99.0993, 99.10769999999998, 99.1334, 99.181, 99.225, 99.2752, 99.31300000000002, 99.36359999999999, 99.3541, 99.33630000000001, 99.31230000000001, 99.29938200000001, 99.30658199999999, 99.313382, 99.32258199999998, 99.34818200000001, 99.36593, 99.38733, 99.37813, 99.38453, 99.39292999999999, 99.39853, 99.39573, 99.38633, 99.37633, 99.42953, 99.47093000000001, 99.48532999999999, 99.48293, 99.46493000000001, 99.44633, 99.39133, 99.38963, 99.39823, 99.40432999999999, 99.38613, 99.38433, 99.38033, 99.38983, 99.36563, 99.31922999999999, 99.26343000000001, 99.19443, 99.11583, 99.04133, 99.00063, 98.99013, 98.95612999999999, 98.92983, 98.91302999999999, 98.87303, 98.83978, 98.79028, 98.73127999999998, 98.67728, 98.61128, 98.54628000000001, 98.47848, 98.49188, 98.49748, 98.52367999999998, 98.519198, 98.497798, 98.479998, 98.45437000000001, 98.39596999999999, 98.33512200000001, 98.285322, 98.27422200000001, 98.25602200000002, 98.241222], "overall_sma_200": [100.65, 101.195, 101.46333333333332, 101.52, 101.536, 101.54666666666667, 101.62428571428572, 101.525, 101.35, 101.28999999999999, 101.20545454545454, 101.12083333333334, 101.02076923076923, 101.03214285714286, 101.05933333333333, 101.07625, 101.05764705882353, 101.00277777777778, 100.95947368421052, 100.9115, 100.88285714285715, 100.88318181818181, 100.86885217391304, 100.828275, 100.793144, 100.76648461538463, 100.74328148148149, 100.73459285714286, 100.70443448275863, 100.66562, 100.63285806451613, 100.60683125, 100.57874545454546, 100.56495882352941, 100.5522457142857, 100.54218333333333, 100.52644864864865, 100.50417368421053, 100.48406666666666, 100.46446499999999, 100.4646, 100.46925238095238, 100.47996744186047, 100.48610454545455, 100.4939688888889, 100.50279565217392, 100.48943829787234, 100.47778333333333, 100.47803265306122, 100.461072, 100.43830588235295, 100.41603076923077, 100.41006792452829, 100.39617777777778, 100.37615636363637, 100.3517607142857, 100.32295789473683, 100.3017, 100.28099322033898, 100.26531, 100.24833770491804, 100.2444935483871, 100.24910476190476, 100.246775, 100.24467076923077, 100.2305090909091, 100.20960597014925, 100.1877, 100.15729855072465, 100.13476571428572, 100.1110366197183, 100.08768888888889, 100.0604602739726, 100.03126486486487, 100.00644799999999, 99.98136315789473, 99.9564103896104, 99.93235384615384, 99.89624810126583, 99.86454499999999, 99.84374814814815, 99.83040975609757, 99.81534457831326, 99.79885238095238, 99.78074823529413, 99.77736744186046, 99.77371954022988, 99.77163181818182, 99.7712202247191, 99.7686511111111, 99.76674285714286, 99.75971304347826, 99.75509247311827, 99.76046382978723, 99.76293263157895, 99.76581875, 99.77287216494845, 99.7787612244898, 99.79892525252525, 99.821036, 99.8376594059406, 99.85679999999999, 99.87751067961165, 99.89974615384615, 99.88946285714285, 99.87276981132075, 99.8506878504673, 99.83766388888888, 99.83401559633027, 99.83261545454546, 99.83133063063063, 99.84435446428571, 99.85831946902655, 99.8698254385965, 99.86791391304348, 99.86586293103448, 99.86059914529915, 99.85330593220338, 99.83731176470589, 99.82291749999999, 99.8074388429752, 99.81795163934426, 99.82081382113822, 99.81112983870968, 99.7970408, 99.77642936507935, 99.75559133858268, 99.72101640625, 99.69988449612404, 99.68519307692307, 99.67603129770993, 99.66212196969697, 99.6533090225564, 99.64268731343283, 99.63596370370371, 99.62599338235293, 99.60784744525547, 99.58750072463768, 99.5637417266187, 99.53550071428572, 99.50950425531914, 99.49243028169015, 99.48762307692309, 99.48118125, 99.47565586206896, 99.47376780821918, 99.46680340136055, 99.46153783783784, 99.46045369127516, 99.457784, 99.45342781456954, 99.44708947368422, 99.44246797385621, 99.4382961038961, 99.43862967741936, 99.4319717948718, 99.42807388535032, 99.42042784810127, 99.4138213836478, 99.40992250000001, 99.40370310559005, 99.39732222222223, 99.3910809815951, 99.38674512195122, 99.38497696969696, 99.38097108433735, 99.37575568862275], "overall_ema_10": [100.65, 100.84818181818181, 101.05760330578512, 101.17258452291509, 101.2502964278396, 101.31387889550511, 101.45499182359508, 101.34135694657778, 101.0883829562909, 101.02685878241982, 100.90561173107076, 100.77550050723971, 100.60177314228704, 100.70690529823486, 100.84019524401035, 100.92925065419027, 100.89847780797385, 100.74784547925131, 100.64460084666015, 100.52740069272194, 100.48787329404522, 100.56098724058245, 100.5596441059311, 100.43879972303452, 100.34992704611915, 100.30448576500658, 100.2745792622781, 100.31556485095479, 100.2327348780539, 100.1067830820441, 100.02373161258154, 99.9830531375667, 99.92795256710002, 99.96105210035456, 99.98995171847191, 100.0263241332952, 100.01426519996879, 99.95348970906537, 99.91103703468983, 99.87266666474622, 99.98127272570144, 100.10467768466481, 100.25473628745303, 100.34478423518883, 100.4348234651545, 100.51940101694458, 100.40223719568192, 100.31637588737611, 100.34794390785316, 100.21740865187985, 100.05060707881077, 99.91049670084517, 99.94495184614604, 99.89314241957403, 99.78438925237876, 99.6435912064917, 99.47384735076594, 99.40405692335393, 99.34513748274412, 99.34420339497245, 99.3234391413411, 99.44826838836998, 99.64585595412089, 99.72842759882617, 99.79780439903959, 99.7091126901233, 99.54927401919178, 99.39849692479328, 99.16058839301269, 99.05502686701037, 98.94502198209939, 98.85138162171768, 98.71476678140536, 98.56662736660438, 98.49451329994903, 98.42278360904919, 98.35682295285842, 98.30649150688416, 98.08349305108703, 97.95194885998029, 97.99341270362024, 98.13097403023473, 98.21261511564659, 98.25213964007446, 98.25356879642456, 98.4783744698019, 98.65685183892882, 98.82651514094175, 98.99169420622505, 99.09138616872957, 99.18295231986964, 99.1715064435297, 99.20032345379701, 99.39299191674301, 99.50244793188065, 99.60018467153871, 99.75469654944077, 99.86293354045154, 100.21058198764217, 100.53774889897996, 100.71270364461995, 100.9085757092345, 101.1051983075555, 101.30243497890903, 100.85108316456193, 100.35452258918703, 99.8373366638803, 99.58402090681115, 99.55783528739093, 99.58004705331984, 99.60003849817078, 99.90730422577609, 100.18277618472588, 100.36227142386662, 100.23276752861814, 100.12317343250574, 99.9644146265956, 99.78906651266912, 99.45469078309291, 99.21020154980329, 98.9810739952936, 99.36451508705841, 99.51096688941142, 99.34897290951844, 99.11279601687872, 98.76501492290076, 98.46773948237335, 97.8972413946691, 97.73319750472926, 97.74352523114212, 97.8783388254799, 97.8713681299381, 97.98384665176754, 98.02860180599161, 98.15703784126586, 98.17939459739934, 97.99041376150853, 97.7739748957797, 97.50325218745613, 97.15902451700956, 96.92465642300782, 96.95380980064276, 97.29038983688953, 97.52122804836415, 97.73191385775249, 97.99883861088838, 98.08086795436323, 98.19116468993354, 98.39277110994561, 98.51408545359186, 98.56606991657516, 98.5522390226524, 98.58637738217014, 98.62521785813921, 98.78245097484117, 98.71291443396095, 98.73238453687713, 98.63922371199038, 98.59027394617395, 98.62658777414232, 98.58695363338917, 98.5475075182275, 98.5170516058225, 98.54667858658203, 98.64637338902166, 98.65976004556317, 98.63253094636985], "overall_ema_50": [100.65, 100.69274509803923, 100.74400999615534, 100.78110764336493, 100.81322106911533, 100.8440751448363, 100.892934943078, 100.89046690609456, 100.8535858509536, 100.84952366072014, 100.83032665441739, 100.80521580522455, 100.76657989129419, 100.78279244457677, 100.8085652898875, 100.82901370989191, 100.82630728989615, 100.79664818048846, 100.77246589890068, 100.74217311855163, 100.72522515311825, 100.7316869118195, 100.72470311135599, 100.69216573444008, 100.66306119583459, 100.64098036462539, 100.62133407581655, 100.61657587676491, 100.58690623453884, 100.54585108808635, 100.51071967286728, 100.48284831314699, 100.45136406557259, 100.4379772394717, 100.42550754380615, 100.41627195385296, 100.39837893605481, 100.37020721307228, 100.34470889099101, 100.31942618938352, 100.32533104470181, 100.33845531745861, 100.3616531481465, 100.37688243645448, 100.39504390953469, 100.41484610916078, 100.39367567350742, 100.37549231376204, 100.37998281126157, 100.35057172062386, 100.30937282961901, 100.26900526767317, 100.26237761011735, 100.2387549587402, 100.20174496035823, 100.1550098638736, 100.09834281038837, 100.05879995507904, 100.02041564311516, 99.99373267671848, 99.9637823756707, 99.96559483152676, 99.98792444597669, 99.9923195657423, 99.9969344847328, 99.96999587748839, 99.92529015680257, 99.87802387614366, 99.80790529276547, 99.75975214402956, 99.70838931485193, 99.658256400544, 99.59714830640502, 99.53059347085973, 99.47723686415934, 99.42322757536877, 99.36976767045235, 99.31918854612088, 99.23137723058674, 99.15798988821079, 99.11963734357508, 99.1051417614741, 99.08454796690648, 99.05887941918466, 99.02755081451076, 99.04568607668682, 99.06193368152265, 99.08264216460019, 99.10822482481194, 99.12515718462325, 99.1435823930694, 99.14265759334118, 99.15000435438662, 99.19353359539107, 99.22496365047378, 99.25692586025913, 99.30371308142544, 99.3447439409774, 99.44004810015475, 99.54083052759967, 99.61766070298792, 99.70285047934135, 99.7925426174064, 99.8865605539787, 99.8447346499011, 99.7770979969638, 99.68819219316131, 99.63940426401773, 99.63158448895821, 99.63348313645005, 99.63569948404025, 99.70057401407789, 99.76809660176112, 99.82307320561362, 99.81628602107976, 99.80898068691977, 99.787059875668, 99.75619478250455, 99.6853636145632, 99.62358464928622, 99.55795387872598, 99.61803411877595, 99.63967983960826, 99.59969239491775, 99.53892014413667, 99.44719778554308, 99.35632728414924, 99.19843209653556, 99.11202299471063, 99.06017895570237, 99.03762291822385, 98.99065731358763, 98.97102369344694, 98.94196394076275, 98.93384770779167, 98.90820662121162, 98.83886518508568, 98.75890968763134, 98.66189362144974, 98.54221151864779, 98.43741891007338, 98.38438287438423, 98.40087766362407, 98.40711775524666, 98.4178190197468, 98.4484927836783, 98.44855189020072, 98.45792240431051, 98.49094505512186, 98.51326093531317, 98.52450560451658, 98.52315244355515, 98.53165626929808, 98.54217955285502, 98.57934898215483, 98.57231568873699, 98.5820287989826, 98.56783159117936, 98.56007348956449, 98.56909021546392, 98.56279648152416, 98.55523583518989, 98.54836384165304, 98.55352604394116, 98.57476031672779, 98.58045599058161, 98.5776930105588], "overall_ema_200": [100.65, 100.6608457711443, 100.67417068884436, 100.68427844318421, 100.69339010046598, 100.7024110944912, 100.71621794927238, 100.71735010898111, 100.70971478451364, 100.71011563242894, 100.70663189479284, 100.70149127892427, 100.69272022142253, 100.69756877643326, 100.70495615179215, 100.71117549356536, 100.7116613095498, 100.70527661990253, 100.70004998686868, 100.69308431535755, 100.68927253112514, 100.69126981937266, 100.6898999704237, 100.68199051798167, 100.67470703024057, 100.66898855232773, 100.66372498464288, 100.66209588031808, 100.65411482678257, 100.64302910711311, 100.63314822047516, 100.62485818843065, 100.61545661441642, 100.6104271953675, 100.60554732277679, 100.60141252354519, 100.59503030938058, 100.58592553018276, 100.57730935575309, 100.5685799094272, 100.56759901480604, 100.56851842759404, 100.57211525916027, 100.57388525658158, 100.57653316447629, 100.57975173995413, 100.57273928483022, 100.56634386906077, 100.56558422857262, 100.55627493276592, 100.5437746846787, 100.53119981219433, 100.52690926679936, 100.51828330394564, 100.50611133077204, 100.49122465086387, 100.47350102249706, 100.45973484316873, 100.4460061382616, 100.43500110206, 100.42301104134299, 100.41890147874257, 100.42005668790931, 100.41687204424852, 100.41381859107192, 100.40283532150902, 100.38718521880743, 100.37059631115761, 100.34790381054908, 100.33031272785705, 100.3116031484754, 100.29288072908759, 100.27106102034045, 100.2474683733719, 100.22679704627367, 100.20563488660926, 100.18428528574749, 100.16334712370025, 100.13266705281767, 100.10507832592396, 100.0859233177058, 100.07263054837541, 100.05777850311794, 100.0415817020919, 100.02385452097657, 100.01854253569323, 100.01298489852215, 100.00877609356174, 100.0060519533273, 100.00141462045838, 99.99737069388665, 99.98864063723107, 99.98208699904967, 99.98485230254173, 99.98495327465575, 99.98550100326615, 99.99012288383067, 99.99370375065821, 100.01142809144768, 100.03131437909498, 100.04592816636766, 100.06328211496101, 100.0824534372002, 100.10342404976538, 100.09065366121051, 100.07104516706912, 100.04556213058088, 100.02962718400794, 100.02376024685364, 100.02033974688496, 100.01705278422939, 100.02971892567984, 100.04357644880741, 100.05478464334664, 100.05075693545264, 100.04657029927898, 100.03864422664935, 100.02830945822498, 100.00762976212324, 99.98874787394291, 99.96846182544597, 99.97962140927238, 99.98151572360798, 99.96796830347259, 99.9488840417465, 99.92153196172912, 99.89375552429898, 99.84834502156964, 99.8199535288177, 99.7997549862424, 99.78667284707582, 99.76730296800045, 99.7545934857318, 99.73942340129666, 99.7294291385972, 99.71500695811365, 99.68938499833143, 99.66063489884554, 99.62704649189186, 99.58707588003224, 99.55009005038019, 99.52556179117244, 99.51839202210604, 99.50885578308012, 99.50060846185545, 99.49761733288176, 99.48719327981826, 99.4792361327554, 99.47745268864838, 99.47329893055239, 99.4665994387061, 99.4568820313558, 99.44974887681495, 99.44328371386158, 99.44374855252963, 99.43336299479301, 99.42725988041697, 99.41524734429342, 99.40484687320593, 99.39872899387055, 99.3888769640808, 99.37873888483621, 99.36880118448958, 99.36194744136034, 99.35929124791397, 99.35293014096956, 99.3445427763828], "overall_macd": [0.0, 0.08695156695155504, 0.1748258536862295, 0.21695156718278952, 0.2403041738575098, 0.2558618665643877, 0.30422345638815784, 0.23813383637669006, 0.1134410134460353, 0.07827209504229415, 0.018714998343725142, -0.04172107454938612, -0.11811148978415531, -0.06812550183664712, -0.00744559103064546, 0.03140557089464835, 0.016016531709098558, -0.05126566744435479, -0.09462048823472458, -0.1418686186176643, -0.15254030346336833, -0.11289515280442686, -0.10738291051832505, -0.15437835704038605, -0.18505138942045107, -0.19500830778751777, -0.19739611211740282, -0.16829942192437386, -0.19463905870277642, -0.23858448286020462, -0.261520818221598, -0.2645447753483836, -0.27347186682550273, -0.24304754400186823, -0.21564333046197248, -0.18613127335279955, -0.17923571552250905, -0.19412682302844075, -0.20039049047008461, -0.20460971150872354, -0.1441591329890599, -0.07999803434273645, -0.007279247262644617, 0.035418141444139906, 0.0756463731495387, 0.11108847635860286, 0.05582415862940593, 0.01627719563784069, 0.029779977389324586, -0.028584281664535638, -0.10031030477892955, -0.1569582111531389, -0.13413867100582877, -0.14983118318663458, -0.18953521770792747, -0.24121746449574744, -0.30289196024695286, -0.31744728358196994, -0.326031114871995, -0.3083001437759094, -0.29966989412767475, -0.22727103877218724, -0.1260779636216256, -0.08005970857635702, -0.04229543800155966, -0.07604371104976337, -0.1399086690100546, -0.19712584497311525, -0.28996407861970397, -0.32030783342976576, -0.3508015691535604, -0.3722903755564886, -0.41120849595131403, -0.4529681800674723, -0.4589853892175171, -0.4640531697286292, -0.4659261810153339, -0.46048849833667305, -0.5307525532370079, -0.5574180942188889, -0.5065444514643076, -0.415443512537351, -0.35289498759415494, -0.31183394967462164, -0.2896712111373745, -0.17088648765506775, -0.07826727139223522, 0.005559946721305664, 0.08274013246015954, 0.12671047590274043, 0.16410364554118928, 0.15363842351385415, 0.16044044701365578, 0.23812932072988247, 0.2751433463396751, 0.3045971459332151, 0.3569088448064264, 0.38584924882609073, 0.5178014257779608, 0.6340283287940593, 0.677180137951467, 0.726405286004109, 0.7726482904783722, 0.8160278718701193, 0.571883351628685, 0.3182443873184013, 0.06723671570983925, -0.055672847125464386, -0.07189005051922948, -0.06463127767365506, -0.05740994535678112, 0.07653736566479097, 0.19117144278236253, 0.2586714012900586, 0.18735460067598808, 0.1277490776800505, 0.049280373592864635, -0.032702575462252526, -0.18032223554291704, -0.28116017736630283, -0.3697236910186348, -0.18441335338418696, -0.11051592813346645, -0.17500636785857182, -0.2690087765565039, -0.4073980280827243, -0.5167639883601822, -0.7401502650634768, -0.7739127295453869, -0.7281264811532111, -0.6285147312031825, -0.5947617677813213, -0.5096873745843453, -0.45796598533219424, -0.3719396434926949, -0.33659775580083817, -0.39601254173113887, -0.46517213137190083, -0.555138509222985, -0.6731447766650263, -0.7371879232174479, -0.6820400987417798, -0.49385259980795126, -0.3603284613292175, -0.24203657549740853, -0.10511801451239933, -0.05647677141004692, 0.0012219435152758251, 0.09527396297511359, 0.14873040029578988, 0.16817655032998857, 0.1567662513501631, 0.16598306837339294, 0.17609900115940036, 0.23706049834319742, 0.19516924401889924, 0.19362858329166954, 0.1423516715163089, 0.11252102358386651, 0.12137141596062406, 0.09649726279755555, 0.0728300799740964, 0.054255163745182244, 0.063015498167033, 0.10226629581187296, 0.10193838746167216, 0.08376765143276543], "overall_signal": [0.0, 0.017390313390311007, 0.04887742144949471, 0.08249225059615367, 0.11405463524842491, 0.14241608151161747, 0.17477755648692556, 0.18744881246487846, 0.17264725266110983, 0.1537722211373467, 0.1267607765786224, 0.0930644063530207, 0.050829227125585505, 0.02703828133313898, 0.020141506860382095, 0.022394319667235346, 0.021118762075607988, 0.006641876171615432, -0.013610596709652568, -0.03926220109125492, -0.0619178215656776, -0.07211328781342746, -0.07916721235440699, -0.0942094412916028, -0.11237783091737247, -0.12890392629140154, -0.14260236345660182, -0.14774177515015624, -0.15712123186068028, -0.17341388206058514, -0.19103526929278772, -0.2057371705039069, -0.2192841097682261, -0.22403679661495454, -0.22235810338435813, -0.21511273737804643, -0.20793733300693898, -0.20517523101123936, -0.20421828290300842, -0.20429656862415144, -0.19226908149713312, -0.16981487206625379, -0.13730774710553195, -0.10276256939559758, -0.06708078088657032, -0.03144692943753569, -0.013992711824147365, -0.007938730331749754, -0.000394988787534886, -0.006032847362935037, -0.024888338846133944, -0.051302313307534944, -0.06786958484719371, -0.08426190451508189, -0.10531656715365102, -0.1324967466220703, -0.16657578934704684, -0.19675008819403145, -0.2226062935296242, -0.23974506357888126, -0.25173002968864, -0.24683823150534948, -0.22268617792860473, -0.1941608840581552, -0.16378779484683612, -0.14623897808742156, -0.1449729162719482, -0.15540350201218162, -0.1823156173336861, -0.20991406055290202, -0.2380915622730337, -0.2649313249297247, -0.2941867591340426, -0.32594304332072854, -0.35255151250008626, -0.3748518439457949, -0.3930667113597027, -0.40655106875509683, -0.43139136565147906, -0.45659671136496105, -0.46658625938483034, -0.4563577100153345, -0.43566516553109863, -0.41089892235980324, -0.3866533801153175, -0.3435000016232676, -0.29045345557706115, -0.2312507751173878, -0.16845259360187836, -0.1094199797009546, -0.05471525465252583, -0.013044519019249835, 0.021652474187331294, 0.06494784349584154, 0.10698694406460825, 0.1465089844383296, 0.18858895651194896, 0.22804101497477733, 0.28599309713541404, 0.35560014346714314, 0.419916142364008, 0.48121397109202824, 0.539500834969297, 0.5948062423494614, 0.5902216642053062, 0.5358262088279253, 0.4421083102043081, 0.3425520787383536, 0.259663652886837, 0.19480466677473862, 0.14436174434843468, 0.13079686861170595, 0.14287178344583729, 0.16603170701468156, 0.1702962857469429, 0.16178684413356442, 0.13928555002542445, 0.10488792492788906, 0.047845892833727845, -0.01795532120627829, -0.0883089951687496, -0.10752986681183707, -0.10812707907616295, -0.12150293683264474, -0.15100410477741658, -0.20228288943847814, -0.26517910922281895, -0.3601733403909505, -0.44292121822183783, -0.4999622708081125, -0.5256727628871265, -0.5394905638659655, -0.5335299260096416, -0.5184171378741521, -0.4891216389978607, -0.4586168623584562, -0.4460959982329928, -0.44991122486077445, -0.4709566817332166, -0.5113943007195786, -0.5565530252191525, -0.5816504399236779, -0.5640908719005326, -0.5233383897862697, -0.4670780269284975, -0.39468602444527784, -0.3270441738382317, -0.26139095036753024, -0.1900579676990015, -0.12230029410004321, -0.06420492521403687, -0.02001068990119688, 0.017188061753721087, 0.048970249634856945, 0.08658829937652504, 0.10830448830499989, 0.1253693073023338, 0.12876578014512885, 0.12551682883287638, 0.12468774625842592, 0.11904964956625186, 0.10980573564782077, 0.09869562126729307, 0.09155959664724106, 0.09370093648016745, 0.0953484266764684, 0.09303227162772781], "overall_upper_bb": [null, 102.73649278298666, 102.8958602382581, 102.71141372606944, 102.57027269131501, 102.47322301501612, 102.56455923072352, 102.56098124638295, 102.77884568795935, 102.68955548498641, 102.64676960154364, 102.61490545848378, 102.62292322957755, 102.57379389161466, 102.55976120881546, 102.53210484624442, 102.47559503762538, 102.45504263055581, 102.42043947868744, 102.39682860089329, 102.40007525288684, 102.3041214970192, 102.13168863528851, 102.02571519089355, 101.9099517534904, 101.76518163862242, 101.43559460672786, 101.4024095314516, 101.40770399336803, 101.40660991285533, 101.41704047881069, 101.42069168840563, 101.42791294608267, 101.2963483097035, 101.06671012141759, 100.82533683110739, 100.71943843969798, 100.72372685524972, 100.71420228209381, 100.71521927025573, 100.7407899406113, 100.67619359229842, 100.77602493673523, 100.88115044006615, 100.99204538751981, 101.09900283055448, 101.09438014659554, 101.05537480211373, 101.09265969037888, 101.0856963851564, 101.11980793050903, 101.15679656734416, 101.15806315114364, 101.15707619591322, 101.17720265340272, 101.21241006704842, 101.28309465177657, 101.30347375513712, 101.31933461558785, 101.3200237075618, 101.25550626370672, 101.17052304024378, 101.09184032359161, 100.98702990029415, 100.85299570827333, 100.6330882564303, 100.62800332615402, 100.6131158456722, 100.55514334955558, 100.54669188659892, 100.56433825398256, 100.57630202891966, 100.50239744918905, 100.49590961605769, 100.48554929346002, 100.49191811007627, 100.5067067722239, 100.49590713449888, 100.57450492445277, 100.55684195717973, 100.49627416391951, 100.31695449309338, 99.95279029893048, 99.6532311749534, 99.2649061925083, 99.31590114563572, 99.45090748611621, 99.61953045820458, 99.83576549447736, 99.96761082016995, 100.10517765308589, 100.15940168111902, 100.23805372201892, 100.47030452646959, 100.62293469070995, 100.75906249483835, 100.94628884338367, 101.08303103132732, 101.38432473171706, 101.6920463898998, 101.8953023694687, 102.16128394291243, 102.40722065554777, 102.62309973633866, 102.5570220172153, 102.6781319049492, 102.86372388121215, 102.90720119777781, 102.9043446551572, 102.9059857221615, 102.90728483424373, 103.01997639153089, 103.138818206844, 103.20842609740723, 103.2053526078521, 103.20065998993063, 103.18161398109713, 103.17023718854115, 103.04920707152608, 102.8186287691399, 102.645773835808, 102.52059389834044, 102.22338204620692, 101.76060537056628, 101.78163641225508, 101.8602273937174, 101.9002634825216, 102.25857837581593, 102.26572225382927, 102.1936688740332, 102.1147752546267, 101.752613994885, 101.31717348118337, 100.87426497755916, 100.76148709822029, 100.61332647609477, 100.50539742365602, 100.42912284006084, 100.46789257276049, 100.54546925476643, 100.57420549811496, 99.89925204861585, 99.57533016589859, 99.56550345934967, 99.6531607780234, 99.88096993111509, 99.96967645216552, 99.91248655406545, 100.09313796746848, 100.21446767372795, 100.24957008040586, 100.29136164151471, 100.31732834013626, 100.3699631150355, 100.47744113473854, 100.48589471596921, 100.54372638984458, 100.52087380946783, 100.42273802437211, 100.12163390114716, 99.64534973311073, 99.39623547708626, 99.39058868073663, 99.39351248380649, 99.43560044152422, 99.37580846872335, 99.37456632191797], "overall_lower_bb": [null, 99.65350721701333, 100.03080642840855, 100.32858627393055, 100.50172730868499, 100.62011031831722, 100.68401219784792, 100.48901875361706, 99.92115431204064, 99.89044451501357, 99.76413948936545, 99.6267612081829, 99.41861523196091, 99.49049182267106, 99.5589054578512, 99.62039515375558, 99.63969908002169, 99.55051292499975, 99.4985078897336, 99.42617139910672, 99.38892474711315, 99.39987850298081, 99.42767136471149, 99.35414480910646, 99.30490824650958, 99.29967836137759, 99.43426539327216, 99.4344504685484, 99.42015600663196, 99.30025008714465, 99.21881952118932, 99.17616831159437, 99.15494705391734, 99.17951169029648, 99.27714987858242, 99.40452316889261, 99.43042156030201, 99.38713314475028, 99.3506577179062, 99.31964072974428, 99.3100700593887, 99.35166640770156, 99.28947506326476, 99.26984955993386, 99.24795461248017, 99.22099716944551, 99.19911985340445, 99.18112519788627, 99.20684030962114, 99.22280361484361, 99.15369206949096, 99.06470343265586, 99.10543684885636, 99.06142380408679, 98.95879734659728, 98.80558993295155, 98.60990534822344, 98.53052624486288, 98.45066538441216, 98.41397629243818, 98.35449373629326, 98.37447695975624, 98.4136596764084, 98.45347009970584, 98.51450429172668, 98.57541174356972, 98.47599667384597, 98.3698841543278, 98.18785665044442, 98.09130811340108, 97.98866174601747, 97.89169797108033, 97.76560255081095, 97.5960903839423, 97.49395070653998, 97.39658188992372, 97.31679322777613, 97.22659286550112, 96.94799507554721, 96.76765804282027, 96.72322583608047, 96.77654550690663, 96.94520970106952, 97.07776882504659, 97.28109380749169, 97.24809885436427, 97.1760925138838, 97.09446954179542, 97.04273450552265, 97.00688917983003, 96.98382234691411, 96.998598318881, 97.04294627798109, 97.0466954735304, 97.07656530929005, 97.13443750516167, 97.18621115661632, 97.27646896867267, 97.44467526828295, 97.60195361010021, 97.73069763053134, 97.76871605708757, 97.86377934445224, 98.02390026366136, 98.1459779827847, 97.88786809505078, 97.50727611878786, 97.34920880222221, 97.3225653448428, 97.33492427783851, 97.34312516575629, 97.44743360846911, 97.537831793156, 97.55922390259278, 97.52779739214789, 97.49149001006937, 97.39053601890286, 97.26691281145885, 97.0054429284739, 96.84602123086009, 96.66387616419198, 96.71905610165958, 96.83426795379307, 96.94004462943374, 96.84201358774492, 96.67142260628262, 96.59338651747841, 95.92366162418408, 95.67201774617075, 95.5550711259668, 95.51346474537331, 95.53062600511501, 95.67282651881663, 95.82173502244083, 95.84301290177969, 95.85617352390524, 95.75310257634398, 95.60937715993916, 95.40410742723952, 95.07653074523358, 94.83979450188505, 95.11424795138414, 95.30166983410142, 95.30549654065034, 95.28083922197659, 95.2530300688849, 95.2963235478345, 95.68926344593453, 95.73911203253151, 95.74478232627207, 95.74117991959413, 95.7643883584853, 95.76342165986377, 95.76778688496451, 95.73580886526148, 95.73935528403078, 95.84952361015544, 96.01437619053216, 96.3210119756279, 96.94011609885285, 97.67026026688926, 98.04787452291373, 98.01102131926338, 98.02009751619352, 98.0195095584758, 98.03130153127667, 98.03854367808205]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5535_JBLU.json b/5535_JBLU.json new file mode 100644 index 0000000000000000000000000000000000000000..17f543fd77573c760f61107c5beaf7c5f3b6eaaa --- /dev/null +++ b/5535_JBLU.json @@ -0,0 +1 @@ +{"input_timestamps": [1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0], "input_window": [[6.54, 6.6, 6.55, 6.555, 6.575, 6.53, 6.5899, 6.615, 6.67, 6.6346, 6.6199, 6.63, 6.59, 6.405, 6.3525, 6.31, 6.27, 6.26, 6.33, 6.36, 6.345, 6.345, 6.3755, 6.385, 6.39, 6.415, 6.225, 6.295, 6.325, 6.3401, 6.36, 6.3555, 6.355, 6.315, 6.265, 6.265, 6.259, 6.23, 6.225, 6.335, 6.41, 6.405, 6.405, 6.4, 6.425, 6.395, 6.455, 6.459, 6.49, 6.48, 6.46, 6.475, 6.4999, 6.54, 6.43, 6.435, 6.43, 6.465, 6.68, 6.735, 6.87, 6.96, 7.01, 6.99, 7.045, 7.135, 7.1, 7.08, 7.045, 7.0868, 7.075, 7.195, 7.175, 7.2052, 7.21, 7.245, 7.27, 7.295, 7.4399, 7.405, 7.4016, 7.385, 7.405, 7.33, 7.32, 7.355, 7.475, 7.545, 7.585, 7.595, 7.605, 7.7801, 7.83, 7.875, 7.89, 7.815, 7.8, 7.9301, 7.93, 7.9146, 7.98, 8.01, 8.08, 8.09, 8.05, 8.19, 8.135, 8.21, 8.23, 8.22, 8.2205, 8.165, 8.165, 8.185, 8.271, 8.33, 8.385, 8.605, 8.485, 8.4199, 8.325, 8.4101, 8.39, 8.34], [6.55, 6.605, 6.55, 6.56, 6.58, 6.53, 6.59, 6.625, 6.67, 6.635, 6.62, 6.635, 6.59, 6.415, 6.365, 6.31, 6.275, 6.26, 6.34, 6.37, 6.35, 6.348, 6.385, 6.39, 6.4, 6.415, 6.23, 6.305, 6.33, 6.345, 6.36, 6.365, 6.37, 6.325, 6.27, 6.27, 6.26, 6.23, 6.23, 6.34, 6.415, 6.4099, 6.4152, 6.4055, 6.43, 6.41, 6.46, 6.465, 6.49, 6.49, 6.46, 6.48, 6.505, 6.56, 6.43, 6.435, 6.43, 6.47, 6.69, 6.745, 6.89, 6.965, 7.015, 6.99, 7.045, 7.1362, 7.105, 7.08, 7.055, 7.0868, 7.075, 7.2, 7.18, 7.2075, 7.215, 7.25, 7.275, 7.295, 7.46, 7.41, 7.41, 7.385, 7.405, 7.3395, 7.34, 7.3563, 7.4752, 7.545, 7.59, 7.595, 7.61, 7.79, 7.84, 7.8799, 7.89, 7.82, 7.8, 7.98, 7.9394, 7.92, 7.9899, 8.01, 8.0851, 8.1, 8.07, 8.19, 8.15, 8.22, 8.24, 8.22, 8.24, 8.17, 8.17, 8.21, 8.28, 8.335, 8.39, 8.62, 8.485, 8.42, 8.33, 8.4101, 8.4, 8.34], [6.5328, 6.595, 6.5425, 6.55, 6.5716, 6.5225, 6.57, 6.615, 6.65, 6.6346, 6.615, 6.62, 6.58, 6.4001, 6.3525, 6.3025, 6.265, 6.255, 6.33, 6.34, 6.34, 6.34, 6.375, 6.385, 6.3849, 6.415, 6.22, 6.295, 6.32, 6.34, 6.35, 6.355, 6.34, 6.315, 6.26, 6.265, 6.25, 6.22, 6.22, 6.33, 6.405, 6.4, 6.405, 6.4, 6.42, 6.39, 6.4501, 6.459, 6.485, 6.475, 6.455, 6.47, 6.495, 6.54, 6.42, 6.421, 6.42, 6.465, 6.68, 6.735, 6.87, 6.96, 7.0001, 6.97, 7.035, 7.125, 7.1, 7.08, 7.04, 7.085, 7.0706, 7.18, 7.17, 7.2, 7.205, 7.24, 7.27, 7.29, 7.4299, 7.4009, 7.4, 7.385, 7.375, 7.325, 7.32, 7.3407, 7.47, 7.5301, 7.582, 7.59, 7.6001, 7.78, 7.83, 7.87, 7.88, 7.81, 7.79, 7.925, 7.9237, 7.9146, 7.98, 8.005, 8.08, 8.09, 8.04, 8.18, 8.135, 8.21, 8.23, 8.2101, 8.2205, 8.16, 8.165, 8.185, 8.265, 8.33, 8.3801, 8.605, 8.47, 8.4049, 8.32, 8.4, 8.385, 8.28], [6.5452, 6.5999, 6.55, 6.55, 6.575, 6.53, 6.575, 6.6201, 6.655, 6.635, 6.615, 6.62, 6.585, 6.41, 6.3625, 6.3099, 6.265, 6.26, 6.335, 6.34, 6.3405, 6.348, 6.38, 6.39, 6.4, 6.415, 6.225, 6.305, 6.325, 6.345, 6.355, 6.365, 6.37, 6.32, 6.265, 6.2699, 6.26, 6.22, 6.225, 6.3324, 6.415, 6.405, 6.4152, 6.4, 6.425, 6.4098, 6.4564, 6.465, 6.485, 6.48, 6.455, 6.475, 6.5, 6.5531, 6.425, 6.424, 6.42, 6.47, 6.685, 6.745, 6.885, 6.96, 7.015, 6.98, 7.035, 7.13, 7.1, 7.08, 7.0527, 7.085, 7.075, 7.18, 7.175, 7.2, 7.2121, 7.245, 7.27, 7.295, 7.46, 7.405, 7.4, 7.385, 7.375, 7.335, 7.3388, 7.3407, 7.475, 7.535, 7.59, 7.59, 7.605, 7.785, 7.835, 7.875, 7.89, 7.81, 7.795, 7.94, 7.9394, 7.915, 7.985, 8.005, 8.0804, 8.095, 8.07, 8.1808, 8.1491, 8.215, 8.235, 8.215, 8.2301, 8.165, 8.165, 8.2099, 8.28, 8.335, 8.385, 8.605, 8.47, 8.4049, 8.33, 8.405, 8.39, 8.3], [18795, 40837, 2347, 46660, 3556, 1258, 15598, 15233, 22745, 1441, 12000, 49367, 9724, 32059, 13720, 22156, 47483, 5331, 3944, 31123, 15956, 9720, 14409, 922, 131133, 969, 11982, 27746, 11765, 3143, 4178, 22067, 22174, 10537, 3948, 1464, 2743, 9625, 30601, 19569, 28984, 3703, 9540, 23192, 3489, 24823, 4106, 37651, 8503, 16076, 17337, 5826, 7849, 92779, 28428, 18311, 7928, 5105, 25367, 21258, 18740, 13735, 30408, 19437, 18729, 30001, 3669, 13296, 57710, 1573, 3705, 33280, 5345, 1867, 29869, 1311, 2703, 11408, 107492, 11617, 4436, 1588, 28325, 16193, 39511, 22828, 6432, 35967, 9423, 1727, 18622, 21439, 15047, 2159, 31764, 4710, 8558, 57750, 17262, 2453, 72179, 12077, 4689, 4161, 13194, 8807, 17596, 5552, 11207, 6969, 18155, 16058, 14630, 78846, 37766, 1695, 18737, 23022, 19212, 46547, 13397, 94462, 32011, 96783]], "output_timestamps": [1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0], "output_window": [[8.39, 8.355, 8.28, 8.315, 8.385, 8.465, 8.575, 8.71, 8.624, 8.545, 8.565, 8.575, 8.575, 8.605, 8.655, 8.665, 8.675, 8.6799, 8.665, 8.62, 8.595, 8.55, 8.61, 8.555, 8.545, 8.44, 8.385, 8.38, 8.37, 8.37, 8.36, 8.38, 8.42], [8.4, 8.37, 8.29, 8.315, 8.385, 8.47, 8.6, 8.72, 8.625, 8.55, 8.5699, 8.58, 8.58, 8.61, 8.6599, 8.675, 8.675, 8.6899, 8.665, 8.62, 8.6, 8.55, 8.615, 8.555, 8.545, 8.4499, 8.39, 8.39, 8.375, 8.38, 8.365, 8.385, 8.43], [8.39, 8.355, 8.275, 8.305, 8.3701, 8.455, 8.575, 8.7, 8.61, 8.545, 8.56, 8.575, 8.57, 8.6, 8.65, 8.66, 8.67, 8.675, 8.65, 8.59, 8.5721, 8.5401, 8.605, 8.5531, 8.545, 8.435, 8.38, 8.38, 8.35, 8.37, 8.35, 8.38, 8.36], [8.395, 8.36, 8.2899, 8.315, 8.3701, 8.47, 8.5901, 8.7, 8.6204, 8.545, 8.565, 8.575, 8.575, 8.605, 8.6574, 8.675, 8.675, 8.6899, 8.6542, 8.6, 8.5721, 8.5404, 8.61, 8.555, 8.545, 8.44, 8.3809, 8.38, 8.36, 8.37, 8.35, 8.38, 8.405], [8968, 25680, 35211, 27725, 21516, 42402, 73159, 66377, 37590, 7630, 2217, 10145, 12151, 32760, 6741, 18837, 1616, 15279, 17945, 15873, 86359, 93879, 10220, 2514, 435, 67657, 4951, 4304, 126547, 4984, 82726, 19620, 116763]], "text": {"content": "JetBlue Airways (JBLU) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:01:04Z\n\nJetBlue (JBLU) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJBLU Quick QuoteJBLU\nWall Street expects a year-over-year increase in earnings on higher revenues when JetBlue Airways (JBLU Quick QuoteJBLU - Free Report) reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis airline is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of +152.8%.\nRevenues are expected to be $2.41 billion, up 31.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 37.5% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for JetBlue?\nFor JetBlue, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.77%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that JetBlue will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that JetBlue would post earnings of $0.24 per share when it actually produced earnings of $0.21, delivering a surprise of -12.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJetBlue appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nJetBlue Airways Corporation (JBLU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674140464000, "published_utc": "2023-01-19T15:01:04Z", "article_url": "https://www.zacks.com/stock/news/2041352/jetblue-airways-jblu-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.35332664370639, "input_bin_label": ">+4%", "output_percentage_change": 1.3645929214720227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 28.4147161278494, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.5905000000000005, 6.59251, 6.5960100000000015, 6.5820099999999995, 6.560759999999999, 6.53875, 6.50775, 6.47174, 6.4397400000000005, 6.41024, 6.38279, 6.35559, 6.335089999999999, 6.33309, 6.33684, 6.3473500000000005, 6.343349999999999, 6.347849999999999, 6.34685, 6.3473500000000005, 6.3488, 6.350499999999999, 6.349500000000001, 6.3425, 6.329000000000001, 6.31449, 6.31799, 6.30949, 6.2994900000000005, 6.29823, 6.30423, 6.30823, 6.312749999999999, 6.320749999999999, 6.336749999999999, 6.35074, 6.37038, 6.39488, 6.4208799999999995, 6.435639999999999, 6.43964, 6.4466399999999995, 6.455119999999999, 6.47043, 6.47043, 6.471850000000001, 6.468209999999999, 6.46871, 6.48871, 6.515209999999999, 6.55821, 6.60671, 6.6582099999999995, 6.7009, 6.7619, 6.8325000000000005, 6.900499999999999, 6.961499999999999, 6.99827, 7.03227, 7.05127, 7.073269999999999, 7.089270000000001, 7.111269999999999, 7.12898, 7.140480000000001, 7.15748, 7.17898, 7.219709999999999, 7.25171, 7.28421, 7.30471, 7.324709999999999, 7.338210000000001, 7.350879999999999, 7.36045, 7.38095, 7.4049499999999995, 7.41795, 7.436450000000001, 7.456949999999999, 7.496950000000001, 7.54295, 7.59695, 7.65207, 7.699, 7.731, 7.7715000000000005, 7.80644, 7.838939999999999, 7.87694, 7.898939999999999, 7.9234800000000005, 7.945480000000001, 7.96348, 8.00056, 8.03597, 8.063469999999999, 8.09303, 8.12303, 8.147540000000001, 8.163540000000001, 8.172, 8.183489999999999, 8.20449, 8.21991, 8.2435, 8.2825, 8.306000000000001, 8.32499, 8.334979999999998, 8.358979999999999, 8.38148, 8.39049], "in_sma_50": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.586381818181818, 6.589183333333334, 6.588861538461539, 6.576085714285715, 6.561846666666667, 6.5461, 6.529564705882353, 6.514588888888889, 6.505136842105263, 6.49688, 6.489433333333333, 6.483004545454546, 6.4785260869565215, 6.4748375, 6.471844, 6.469657692307692, 6.460596296296297, 6.455039285714285, 6.450555172413793, 6.4470366666666665, 6.444067741935483, 6.441596875, 6.439427272727273, 6.435914705882353, 6.431031428571428, 6.426555555555556, 6.422054054054054, 6.416736842105263, 6.411820512820513, 6.409834999999999, 6.409960975609756, 6.4098428571428565, 6.4099674418604655, 6.4097409090909085, 6.41008, 6.410073913043479, 6.4110595744680845, 6.412183333333334, 6.413669387755101, 6.4149959999999995, 6.413191999999999, 6.4106939999999994, 6.409693999999999, 6.409756, 6.406755999999999, 6.404636, 6.401536, 6.398534, 6.399134, 6.401334, 6.406734, 6.413533999999999, 6.422134000000001, 6.433534, 6.446984, 6.463386000000001, 6.480086, 6.496486, 6.510839999999999, 6.525740000000001, 6.54043, 6.5570699999999995, 6.572970000000001, 6.58917, 6.6054119999999985, 6.622012, 6.642912, 6.662711999999999, 6.685412, 6.706612, 6.727512000000001, 6.747912, 6.768012, 6.7883119999999995, 6.809788, 6.8312040000000005, 6.855504, 6.881804, 6.909104, 6.934256, 6.958056, 6.9856560000000005, 7.014052, 7.043552000000001, 7.072852, 7.100856, 7.127628, 7.157127999999999, 7.186216000000001, 7.2149160000000006, 7.245516, 7.276115999999999, 7.307723999999999, 7.3385620000000005, 7.371462, 7.406597999999999, 7.44118, 7.47608, 7.507079999999999, 7.53648, 7.563382000000001, 7.587482, 7.610482000000001, 7.63508, 7.659979999999999, 7.68408, 7.70978, 7.74028, 7.768626, 7.795024, 7.820124, 7.844624, 7.868924, 7.890924], "in_sma_200": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.586381818181818, 6.589183333333334, 6.588861538461539, 6.576085714285715, 6.561846666666667, 6.5461, 6.529564705882353, 6.514588888888889, 6.505136842105263, 6.49688, 6.489433333333333, 6.483004545454546, 6.4785260869565215, 6.4748375, 6.471844, 6.469657692307692, 6.460596296296297, 6.455039285714285, 6.450555172413793, 6.4470366666666665, 6.444067741935483, 6.441596875, 6.439427272727273, 6.435914705882353, 6.431031428571428, 6.426555555555556, 6.422054054054054, 6.416736842105263, 6.411820512820513, 6.409834999999999, 6.409960975609756, 6.4098428571428565, 6.4099674418604655, 6.4097409090909085, 6.41008, 6.410073913043479, 6.4110595744680845, 6.412183333333334, 6.413669387755101, 6.4149959999999995, 6.415780392156862, 6.41691923076923, 6.41848679245283, 6.420979629629629, 6.421052727272727, 6.421105357142857, 6.4210859649122805, 6.421929310344828, 6.42638813559322, 6.431698333333333, 6.4391295081967215, 6.44753064516129, 6.456538095238095, 6.4647171875, 6.47349076923077, 6.483437878787879, 6.492640298507462, 6.501277941176471, 6.509269565217391, 6.517494285714286, 6.52534647887324, 6.534438888888889, 6.5432136986301375, 6.552089189189189, 6.560889333333333, 6.569890789473684, 6.578983116883117, 6.588162820512821, 6.5991987341772145, 6.609271250000001, 6.619033333333333, 6.628374390243902, 6.637369879518072, 6.645675000000001, 6.653829411764706, 6.661816279069767, 6.671163218390805, 6.680979545454545, 6.691193258426966, 6.701179999999999, 6.711112087912087, 6.722784782608696, 6.734744086021505, 6.746874468085106, 6.7589073684210526, 6.76985625, 6.780424742268041, 6.792257142857143, 6.803844444444445, 6.814956, 6.826540594059406, 6.838094117647058, 6.850155339805825, 6.862125, 6.873628571428571, 6.88596037735849, 6.897765420560747, 6.909962037037037, 6.922118348623854, 6.933871818181818, 6.94554954954955, 6.9564375, 6.967132743362831, 6.978034210526316, 6.989355652173913, 7.000956034482758, 7.01278547008547, 7.026278813559323, 7.038410924369749, 7.049798333333333, 7.060378512396694, 7.0714, 7.0821203252032525, 7.091941935483871], "in_ema_10": [6.5452, 6.555145454545455, 6.554209917355372, 6.553444477836214, 6.557363663684175, 6.552388452105234, 6.556499642631555, 6.568063343971272, 6.583870008703768, 6.593166370757627, 6.597136121528968, 6.601293190341883, 6.5983307920979035, 6.564088829898285, 6.5274363153713235, 6.487884258031083, 6.4473598474799765, 6.413294420665435, 6.399059071453538, 6.388321058461985, 6.379626320559805, 6.373876080458022, 6.374989520374744, 6.377718698488427, 6.3817698442178035, 6.387811690723657, 6.358209565137537, 6.3485350987488935, 6.3442559898854585, 6.344391264451738, 6.346320125460512, 6.349716466285873, 6.353404381506623, 6.347330857596328, 6.332361610760632, 6.321004954258698, 6.30991314439348, 6.293565299958302, 6.2810988817840645, 6.290426357823325, 6.313076110946357, 6.329789545319747, 6.345318718897975, 6.355260770007434, 6.367940630006082, 6.37555142455043, 6.390251165541261, 6.403841862715577, 6.4185978876763805, 6.429761908098856, 6.434350652080882, 6.4417414426116295, 6.452333907591333, 6.4706550153019995, 6.4623541034289085, 6.4553806300781975, 6.448947788245797, 6.452775463110196, 6.49499810618107, 6.54045299596633, 6.603097905790634, 6.667989195646882, 6.73108206916563, 6.776339874771879, 6.823368988449719, 6.879120081458861, 6.919280066648159, 6.9485018727121295, 6.967446986764469, 6.988820261898201, 7.004489305189437, 7.036400340609539, 7.061600278680531, 7.08676386437498, 7.109552252670438, 7.134179115821268, 7.1588738220355825, 7.18362403621093, 7.233874211445306, 7.264987991182523, 7.289535629149337, 7.306892787485821, 7.319275917033853, 7.3221348412095155, 7.3251648700805125, 7.327989439156783, 7.354718632037367, 7.387497062576028, 7.4243157784712945, 7.454440182385604, 7.48181469467913, 7.53693929564656, 7.591132150983549, 7.642744487168358, 7.687700034955928, 7.709936392236668, 7.725402502739091, 7.764420229513801, 7.796234733238563, 7.817828418104279, 7.848223251176228, 7.876728114598732, 7.913759366489871, 7.946712208946257, 7.9691281709560275, 8.007613958054932, 8.033338692954036, 8.066368021507847, 8.097028381233693, 8.118477766463931, 8.138772718015943, 8.143541314740316, 8.147442893878441, 8.158798731355088, 8.180835325654161, 8.208865266444313, 8.240889763454438, 8.30709162464454, 8.336711329254625, 8.349109269390146, 8.345634856773756, 8.356428519178527, 8.362532424782431, 8.351162893003806], "in_ema_50": [6.5452, 6.547345098039217, 6.547449211841601, 6.547549242749773, 6.548625743034096, 6.5478953217386415, 6.54895825029791, 6.551748122835247, 6.555797216057394, 6.558903207584555, 6.561103081796926, 6.563412764863713, 6.564259323104352, 6.558209937884573, 6.550535038359689, 6.54109837018872, 6.530270983122497, 6.519672121039262, 6.512430077076938, 6.50566811327, 6.49919093235745, 6.493261876186571, 6.4888202339831755, 6.484944930689718, 6.48161375693718, 6.4790014527435655, 6.469040611459504, 6.462607646304229, 6.457211268017788, 6.452810826134738, 6.448975107462787, 6.445681965993659, 6.442714045758613, 6.437901730238668, 6.431121270229309, 6.424798867475219, 6.418336166789916, 6.410558277896194, 6.403281482684579, 6.4005018166969485, 6.401070372904912, 6.401224475928249, 6.401772535695769, 6.401703024492013, 6.40261663137468, 6.402898332105085, 6.404996436728416, 6.407349517641028, 6.4103946345962814, 6.413124256768977, 6.414766442778037, 6.417128543061251, 6.420378404117673, 6.4255831725836465, 6.425560303070562, 6.425499114714855, 6.42528346315741, 6.427037052837512, 6.4371532468438835, 6.449225668536281, 6.466314858005446, 6.485675059652291, 6.506432900450241, 6.525004159256113, 6.545003996148031, 6.567945015906932, 6.588809917243915, 6.608072273430428, 6.625508654864529, 6.643527923301214, 6.6604483968972445, 6.680822969567941, 6.700202460957433, 6.719802364449299, 6.739108154078738, 6.758947049997219, 6.778988342154191, 6.7992240934422625, 6.825136874091586, 6.847876604519367, 6.869528502381353, 6.889743070915419, 6.908772754408932, 6.92548754835368, 6.9416958797907915, 6.957343100191153, 6.977643370771892, 6.99950049348672, 7.022657336879398, 7.044906068766481, 7.066870536657991, 7.095032476396893, 7.124050810655839, 7.153499798473257, 7.182382159317443, 7.206994623657936, 7.230053658024292, 7.257894691042948, 7.284620389433421, 7.309341158475248, 7.335837583633082, 7.36207924702002, 7.390248688313353, 7.417885994654005, 7.443459092902868, 7.472374422592952, 7.498912680530483, 7.5269945361959545, 7.554759456345133, 7.580651242370815, 7.606119821101371, 7.6280366908621025, 7.649094075534177, 7.671086464728915, 7.694965426896408, 7.7200648219200785, 7.746140711256547, 7.779821467677859, 7.806887292474806, 7.830338771201284, 7.849933329193391, 7.87170064961718, 7.892026114338075, 7.908025090246386], "in_ema_200": [6.5452, 6.545744278606966, 6.545786624093464, 6.545828548231837, 6.5461188114335105, 6.545958425250093, 6.5462473961431265, 6.546982247922797, 6.548057051426053, 6.548922155391963, 6.549579646383089, 6.550280346419078, 6.550625815608938, 6.549226553762083, 6.54736857810276, 6.545005706678852, 6.542219580244237, 6.539411425216931, 6.53737748068741, 6.535413525655695, 6.53347408758947, 6.531628574280122, 6.530119832247483, 6.5287256050609415, 6.5274447532692905, 6.52632590000293, 6.52332763234121, 6.521155218089059, 6.5192034248742425, 6.517470057462559, 6.515853439975369, 6.514352410721883, 6.51291606832664, 6.510996505457719, 6.508548779035254, 6.5061741643184865, 6.5037246701461635, 6.500901539099933, 6.4981562501536665, 6.496506934231739, 6.495695919960776, 6.494793472995992, 6.494001498140311, 6.4930661598503585, 6.492388884627967, 6.491567104681421, 6.4912171832418055, 6.490956315746863, 6.490897048923511, 6.490788620576014, 6.490432514898641, 6.490278957536466, 6.490375684327149, 6.490999806871158, 6.4903430923749275, 6.48968296210254, 6.48898959929555, 6.4888006480587785, 6.490752880416403, 6.493282702501812, 6.4971803870540334, 6.501785557332103, 6.506892168701933, 6.511599709311865, 6.5168076724032895, 6.522909088598282, 6.528651286721682, 6.534137343570223, 6.5392971709973855, 6.544727049892934, 6.5500033976551935, 6.556272020564097, 6.5624285178719175, 6.568772512718963, 6.575173781249123, 6.581838718749132, 6.588686094681976, 6.595714093739867, 6.60431395350365, 6.612280978841922, 6.620118979052451, 6.62772973547979, 6.6351652604998925, 6.642128790246162, 6.649060842084509, 6.655942823755311, 6.664092646404511, 6.672758391216408, 6.681885173393359, 6.690921141817305, 6.700016453839024, 6.7108123100197306, 6.721998257183714, 6.733470911341089, 6.744978663467049, 6.7555758906962335, 6.765918419147018, 6.777600822936599, 6.7891610137531515, 6.8003633917257575, 6.81215082066381, 6.824019966726857, 6.8365212605902705, 6.849043437101811, 6.861192258623187, 6.874322683910519, 6.887007035314395, 6.900220895659525, 6.913502279782317, 6.926452505854135, 6.939424122711308, 6.9516189075599515, 6.963692351265823, 6.976092427372631, 6.989066632075391, 7.002459003895537, 7.0162156307224475, 7.032024430416752, 7.046332645039471, 7.059850728173407, 7.072489029385612, 7.085747845013616, 7.098725478396566, 7.110678458711028], "in_macd": [0.0, 0.0043635327635334065, 0.003751901364437593, 0.0032299462641267596, 0.00477850057283824, 0.00234755593638436, 0.004005960498290939, 0.00885734913798153, 0.01534140178574006, 0.018651227629017164, 0.019436404826695508, 0.020228935054771746, 0.017827311329706497, 0.0017824230969090138, -0.014597844585162001, -0.03146104183367804, -0.047896184500364924, -0.06062575571215234, -0.06392526870472537, -0.06538300374215744, -0.06574011234707289, -0.06467243262332101, -0.06054621708336416, -0.0558257209528179, -0.050693415198654, -0.04489809399298572, -0.05500263613677259, -0.05591072315954815, -0.054389586517454624, -0.05098254685179704, -0.04693449529777194, -0.04243035809393092, -0.038019078426033914, -0.03811828576969223, -0.04214908028942865, -0.04443589559361616, -0.046510911622895, -0.05079748074414958, -0.05317815477653731, -0.04586981500388987, -0.03303200105091708, -0.023395172443306578, -0.014764663734286643, -0.009047146498053493, -0.0024702068229647267, 0.0014982810344177366, 0.00830779965733175, 0.014234256701980641, 0.02031072012212487, 0.02444116046415168, 0.02540442670973775, 0.027465054945341905, 0.030760817181836764, 0.037228313894966725, 0.03165238324120967, 0.026843293603750595, 0.02245049353333428, 0.02274159896496375, 0.03986150665111232, 0.05760660234081705, 0.08202106076049098, 0.10619739073874879, 0.12831619752241163, 0.1413914313555118, 0.1544117264514666, 0.17043148213688486, 0.17864717126777485, 0.1814526579513176, 0.17940507449311127, 0.17833297834217277, 0.1746630115191623, 0.1781732880935074, 0.1784941795623709, 0.1787057705472357, 0.17780025612743344, 0.17768909518738774, 0.17757135832339355, 0.17744981111287572, 0.18849475490961698, 0.19061264814171253, 0.1897008818917394, 0.18562812050624178, 0.17952406961439848, 0.1695049520254699, 0.16002666956091893, 0.15092856598258386, 0.15279382880887304, 0.15730030163506648, 0.1634258823207171, 0.16636272323032042, 0.16796437666969233, 0.18166408376128462, 0.19431583052807255, 0.2052046255102793, 0.2125937996358216, 0.2095785508779322, 0.2036312357442247, 0.20821802604409267, 0.20939094692240445, 0.20597724166270748, 0.20653941285054866, 0.2062215764552615, 0.20963727071587357, 0.2110890280913864, 0.20782656987457848, 0.21174086534716974, 0.20986584481603998, 0.21126215813420401, 0.21154403143892786, 0.20775867255870928, 0.20362987374875274, 0.19288132911133626, 0.18226202685568182, 0.1754467669476263, 0.17369980528806472, 0.17473908256005544, 0.1775506065473973, 0.19527985632041478, 0.19617565193949815, 0.1894487037557102, 0.1760444143951272, 0.16951918011666223, 0.16127839337294603, 0.1458045189341597], "in_signal": [0.0, 0.0008727065527066813, 0.001448545515052864, 0.001804825664867643, 0.002399560646461763, 0.002389159704446282, 0.0027125198632152138, 0.003941485718168478, 0.006221468931682794, 0.008707420671149668, 0.010853217502258837, 0.012728361012761421, 0.013748151076150437, 0.011355005480302154, 0.006164435467209323, -0.0013606599929681489, -0.010667764894447505, -0.020659363057988475, -0.029312544187335855, -0.036526636098300175, -0.04236933134805472, -0.04682995160310798, -0.04957320469915922, -0.05082370794989096, -0.05079764939964357, -0.049617738318311996, -0.05069471788200412, -0.051737918937512936, -0.05226825245350128, -0.052011111333160435, -0.050995788126082735, -0.049282702119652376, -0.04702997738092869, -0.0452476390586814, -0.04462792730483085, -0.04458952096258792, -0.04497379909464934, -0.04613853542454939, -0.047546459294946976, -0.04721113043673556, -0.04437530455957187, -0.040179278136318816, -0.035096355255912384, -0.029886513504340607, -0.024403252168065433, -0.0192229455275688, -0.01371679649058869, -0.008126585852074823, -0.0024391246572348837, 0.002936932367042429, 0.007430431235581494, 0.011437355977533578, 0.015302048218394215, 0.019687301353708716, 0.022080317731208908, 0.023032912905717247, 0.022916429031240658, 0.022881463017985278, 0.02627747174461069, 0.03254329786385196, 0.04243885044317977, 0.05519055850229358, 0.0698156863063172, 0.08413083531615612, 0.09818701354321822, 0.11263590726195155, 0.1258381600631162, 0.1369610596407565, 0.14544986261122747, 0.15202648575741654, 0.1565537909097657, 0.16087769034651406, 0.16440098818968543, 0.16726194466119548, 0.16936960695444309, 0.17103350460103203, 0.17234107534550436, 0.17336282249897864, 0.17638920898110633, 0.17923389681322757, 0.18132729382892993, 0.1821874591643923, 0.18165478125439355, 0.17922481540860882, 0.17538518623907087, 0.1704938621877735, 0.1669538555119934, 0.165023144736608, 0.16470369225342985, 0.16503549844880797, 0.16562127409298483, 0.1688298360266448, 0.17392703492693037, 0.18018255304360017, 0.18666480236204447, 0.19124755206522204, 0.1937242888010226, 0.19662303624963665, 0.19917661838419023, 0.2005367430398937, 0.20173727700202468, 0.20263413689267204, 0.20403476365731238, 0.2054456165441272, 0.20592180721021747, 0.20708561883760793, 0.20764166403329434, 0.2083657628534763, 0.20900141657056662, 0.20875286776819515, 0.20772826896430668, 0.20475888099371262, 0.20025951016610646, 0.19529696152241044, 0.19097753027554132, 0.18772984073244417, 0.18569399389543478, 0.1876111663804308, 0.1893240634922443, 0.18934899154493748, 0.18668807611497543, 0.18325429691531278, 0.17885911620683942, 0.1722481967523035], "in_upper_bb": [null, 6.649907481861808, 6.625614628576447, 6.6129734525880615, 6.610444648625487, 6.608307702108884, 6.6080384314700344, 6.628820915602124, 6.6588755820207295, 6.668087280250041, 6.668824662294903, 6.670150344947305, 6.666416273475443, 6.697298251264689, 6.722495491599752, 6.745991944143164, 6.766317265965413, 6.77708159031248, 6.773212272704989, 6.768055465432683, 6.765485233259499, 6.754104306763605, 6.746217051297818, 6.737201087118069, 6.723891839210111, 6.715792975209844, 6.707407175477977, 6.6808842917569145, 6.64067894174154, 6.5990343289128965, 6.5559715769516735, 6.500958964680052, 6.4429205900277084, 6.433606513976817, 6.433253897299826, 6.434720752456473, 6.435161029078569, 6.440153661299967, 6.44381587763151, 6.443260427032851, 6.453710552305572, 6.461062184959738, 6.46655919260408, 6.468044629317637, 6.472356368308698, 6.47146977874006, 6.483844379242963, 6.500458094766319, 6.519161413675947, 6.534432321581106, 6.5438443552458825, 6.555344039739567, 6.570012021687262, 6.593622138805804, 6.592108131474767, 6.5890984808137185, 6.5822108449209775, 6.566194224230216, 6.597379098545011, 6.657399571676484, 6.7545359451161175, 6.850701489333001, 6.942401251724843, 7.007344041202509, 7.075477178096075, 7.154297224059766, 7.215314467082185, 7.263522318913432, 7.3004602435593045, 7.336145762491989, 7.361491583648146, 7.39810881360983, 7.426906225707188, 7.455951537969828, 7.461988021510383, 7.456996624596771, 7.432886885746545, 7.394403879282604, 7.424421967141414, 7.434336405196886, 7.45546411786286, 7.474884458995222, 7.492090720152612, 7.494106644283567, 7.4982835081198855, 7.507122176835189, 7.534243818889683, 7.566547709426037, 7.599907611308513, 7.627434868448796, 7.647026477926277, 7.718760665066174, 7.7880092475122815, 7.855021598179574, 7.912691018912771, 7.944368897312966, 7.96785079055104, 8.014806001748282, 8.06169880350822, 8.095495468947284, 8.135430045427713, 8.169915076995224, 8.208983348209317, 8.234298924529693, 8.241650800200846, 8.254977597540453, 8.26909212635357, 8.293511725113948, 8.318059675281157, 8.32612404612172, 8.325786983971796, 8.332625651877803, 8.339880855716657, 8.35330972758244, 8.375853891077584, 8.392630722906173, 8.406298939401756, 8.494816530135541, 8.527687908692824, 8.535474127527955, 8.534680441292574, 8.541089229126607, 8.548582418749328, 8.545091276735581], "in_lower_bb": [null, 6.495192518138191, 6.5044520380902195, 6.509576547411939, 6.517595351374512, 6.508392297891116, 6.513418711387108, 6.507479084397876, 6.49672441797927, 6.498952719749959, 6.503938974068732, 6.508216321719362, 6.511306803447635, 6.454873177306741, 6.401197841733581, 6.346208055856836, 6.292812145799293, 6.252096187465299, 6.237061411505537, 6.225704534567317, 6.207804766740502, 6.1939956932363955, 6.184882948702183, 6.177898912881932, 6.173708160789889, 6.170307024790155, 6.143692824522022, 6.138705708243085, 6.14591105825846, 6.158555671087104, 6.175618423048327, 6.205131035319948, 6.24166940997229, 6.241983486023183, 6.232586102700173, 6.227119247543527, 6.22617897092143, 6.217186338700032, 6.202524122368488, 6.202319572967148, 6.199319447694427, 6.197667815040262, 6.195690807395918, 6.195205370682363, 6.193393631691301, 6.193760221259939, 6.204525620757038, 6.2039119052336815, 6.201208586324054, 6.199437678418893, 6.200025644754119, 6.199525960260433, 6.197857978312738, 6.197557861194197, 6.215071868525232, 6.233491519186281, 6.256379155079022, 6.2973957757697825, 6.312210901454988, 6.293450428323515, 6.243314054883882, 6.202648510666999, 6.170928748275158, 6.163985958797492, 6.156852821903926, 6.1500527759402335, 6.153395532917814, 6.166687681086567, 6.186519756440695, 6.211334237508013, 6.247988416351854, 6.281871186390171, 6.320573774292812, 6.3562184620301725, 6.428891978489618, 6.515983375403231, 6.625093114253452, 6.7460761207173965, 6.793558032858587, 6.849643594803114, 6.880015882137139, 6.903095541004777, 6.921889279847388, 6.955373355716432, 6.981576491880113, 6.993807823164811, 7.004186181110317, 7.017382290573964, 7.037752388691487, 7.060725131551204, 7.094133522073722, 7.082899334933824, 7.079650752487719, 7.080138401820426, 7.090258981087231, 7.115081102687032, 7.144099209448962, 7.1616439982517175, 7.162691196491781, 7.179894531052714, 7.1984599545722885, 7.225974923004776, 7.257446651790681, 7.308131075470309, 7.373899199799153, 7.444582402459548, 7.497877873646431, 7.541458274886055, 7.581410324718842, 7.635845953878279, 7.698693016028204, 7.729854348122196, 7.7555991442833445, 7.7756602724175625, 7.792116108922416, 7.827839277093826, 7.873171060598243, 7.851153469864461, 7.871342091307176, 7.912545872472045, 7.947839558707427, 7.981430770873393, 8.004897581250672, 8.028888723264417], "out_sma_10": [8.395, 8.3775, 8.3483, 8.339974999999999, 8.346, 8.366666666666667, 8.398585714285714, 8.4362625, 8.456722222222222, 8.46555, 8.48255, 8.504050000000001, 8.53256, 8.56156, 8.59029, 8.61079, 8.61928, 8.618269999999999, 8.621649999999999, 8.627149999999999, 8.62786, 8.6244, 8.6279, 8.6229, 8.61166, 8.588159999999998, 8.55875, 8.52776, 8.49834, 8.47534, 8.45313, 8.43709, 8.41659], "out_sma_50": [8.395, 8.3775, 8.3483, 8.339974999999999, 8.346, 8.366666666666667, 8.398585714285714, 8.4362625, 8.456722222222222, 8.46555, 8.474590909090908, 8.482958333333334, 8.490038461538461, 8.49825, 8.50886, 8.51924375, 8.528405882352942, 8.537377777777778, 8.543526315789473, 8.54635, 8.54757619047619, 8.54725, 8.549978260869565, 8.5501875, 8.54998, 8.54575, 8.539644444444445, 8.533942857142858, 8.527944827586207, 8.52268, 8.517109677419354, 8.512825, 8.509557575757576], "out_sma_200": [8.395, 8.3775, 8.3483, 8.339974999999999, 8.346, 8.366666666666667, 8.398585714285714, 8.4362625, 8.456722222222222, 8.46555, 8.474590909090908, 8.482958333333334, 8.490038461538461, 8.49825, 8.50886, 8.51924375, 8.528405882352942, 8.537377777777778, 8.543526315789473, 8.54635, 8.54757619047619, 8.54725, 8.549978260869565, 8.5501875, 8.54998, 8.54575, 8.539644444444445, 8.533942857142858, 8.527944827586207, 8.52268, 8.517109677419354, 8.512825, 8.509557575757576], "out_ema_10": [8.395, 8.388636363636364, 8.370684297520661, 8.360559879789632, 8.362294447100608, 8.381877274900496, 8.419735952191315, 8.470693051792894, 8.497912496921458, 8.506473861117556, 8.517114977278, 8.527639526863817, 8.536250521979486, 8.548750427074125, 8.56850489487883, 8.587867641264497, 8.603709888307316, 8.619380817705984, 8.625711578123077, 8.621036745737063, 8.612139155603051, 8.599095672766133, 8.601078277717743, 8.59270040904179, 8.584027607397827, 8.55784076968913, 8.525669720654744, 8.499184316899335, 8.473878077463091, 8.454991154287983, 8.43590185350835, 8.425737880143195, 8.421967356480796], "out_ema_50": [8.395, 8.393627450980393, 8.389559707804692, 8.386635797694703, 8.385987335040008, 8.389281949352165, 8.39715716702463, 8.409033356553078, 8.41732224453139, 8.42232921533408, 8.427924148066078, 8.433691828534075, 8.439233325454307, 8.44573397935806, 8.45403460761853, 8.462699917123686, 8.471025410569816, 8.479608727802372, 8.486455444359141, 8.490908172031332, 8.494092165285007, 8.495908158803243, 8.500382348654096, 8.502524217334328, 8.50418993430161, 8.501672681976057, 8.496936498369154, 8.492350753335069, 8.487160527714087, 8.482565997215495, 8.477367330658026, 8.473549003965555, 8.470860807731613], "out_ema_200": [8.395, 8.394651741293533, 8.393609435410017, 8.392827251973102, 8.392601110162426, 8.393371248369766, 8.395328748385987, 8.398360303128415, 8.400569653346043, 8.402006771223197, 8.403628594395107, 8.405333782510578, 8.407022003580124, 8.40899193389276, 8.41146365594358, 8.414085908123246, 8.416682068241423, 8.419400654627081, 8.421736966521339, 8.423510728048491, 8.424989228266915, 8.426137594154806, 8.427967070829883, 8.429231080075358, 8.430383009626846, 8.430478701073346, 8.429985380664656, 8.429488013692868, 8.428796590671048, 8.428211549967854, 8.427433325590066, 8.426961352201111, 8.426742831283688], "out_macd": [0.0, -0.0027920227920237295, -0.010539709904954009, -0.014487445279414146, -0.01301985965793051, -0.0037524366250529795, 0.013131754487599068, 0.0349774112911021, 0.04534449384323658, 0.04693529078472913, 0.04924220815159863, 0.051286178075482525, 0.05230312114319169, 0.05489698683848232, 0.060483668088769704, 0.06557541359154584, 0.06881737472800431, 0.0717617331713516, 0.07040290593270271, 0.06421233865532727, 0.05640477353880513, 0.04711617097128595, 0.044853976128115036, 0.038182980440410574, 0.03172356238946783, 0.017925174316628656, 0.0021956660052389054, -0.010224839549328735, -0.021434924077272655, -0.029175760398855388, -0.03650347249811503, -0.0394354010944209, -0.03928878787392698], "out_signal": [0.0, -0.0005584045584047459, -0.002554665627714599, -0.004941221558054508, -0.0065569491780297084, -0.005996046667434363, -0.0021704864364276767, 0.005259093109078279, 0.01327617325590994, 0.02000799676167378, 0.02585483903965875, 0.030941106846823507, 0.03521350970609714, 0.03915020513257418, 0.04341689772381329, 0.0478486008973598, 0.05204235566348871, 0.05598623116506129, 0.058869566118589574, 0.05993812062593712, 0.05923145120851073, 0.056808395161065776, 0.05441751135447563, 0.05117060517166262, 0.04728119661522367, 0.04140999215550467, 0.033567126925451524, 0.024808733630495475, 0.01556000208894185, 0.006612849591382402, -0.0020104148265170842, -0.009495412080097847, -0.015454087238863674], "out_upper_bb": [null, 8.426997474683057, 8.455335881834085, 8.433498669018418, 8.431358186484953, 8.493471566677144, 8.603345782937504, 8.721503529657376, 8.750425725398092, 8.748028840898847, 8.74920216092951, 8.751130712879617, 8.751820922606953, 8.757160328997394, 8.771539846418193, 8.78626674495237, 8.797762871036994, 8.809556002740376, 8.813412438623244, 8.810249163358, 8.80942875950083, 8.80152479151409, 8.77980644729724, 8.748909829084996, 8.720592933438088, 8.726529598707135, 8.74939451404813, 8.749785529515705, 8.75902781374529, 8.767679645295546, 8.774682459550089, 8.774908314413246, 8.771700402405866], "out_lower_bb": [null, 8.328002525316942, 8.241264118165915, 8.24645133098158, 8.260641813515047, 8.23986176665619, 8.193825645633924, 8.151021470342624, 8.163018719046352, 8.183071159101154, 8.199979657252307, 8.214785953787052, 8.228256000469969, 8.239339671002607, 8.246180153581808, 8.25222075504763, 8.25904889366889, 8.26519955281518, 8.273640192955702, 8.282450836642, 8.300981240499167, 8.32692520848591, 8.380653552702757, 8.435550170915002, 8.481357066561912, 8.472420401292869, 8.428635485951869, 8.396244470484298, 8.360962186254708, 8.334810354704453, 8.306307540449911, 8.286581685586754, 8.272789597594137], "overall_sma_10": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.5905000000000005, 6.59251, 6.5960100000000015, 6.5820099999999995, 6.560759999999999, 6.53875, 6.50775, 6.47174, 6.4397400000000005, 6.41024, 6.38279, 6.35559, 6.335089999999999, 6.33309, 6.33684, 6.3473500000000005, 6.343349999999999, 6.347849999999999, 6.34685, 6.3473500000000005, 6.3488, 6.350499999999999, 6.349500000000001, 6.3425, 6.329000000000001, 6.31449, 6.31799, 6.30949, 6.2994900000000005, 6.29823, 6.30423, 6.30823, 6.312749999999999, 6.320749999999999, 6.336749999999999, 6.35074, 6.37038, 6.39488, 6.4208799999999995, 6.435639999999999, 6.43964, 6.4466399999999995, 6.455119999999999, 6.47043, 6.47043, 6.471850000000001, 6.468209999999999, 6.46871, 6.48871, 6.515209999999999, 6.55821, 6.60671, 6.6582099999999995, 6.7009, 6.7619, 6.8325000000000005, 6.900499999999999, 6.961499999999999, 6.99827, 7.03227, 7.05127, 7.073269999999999, 7.089270000000001, 7.111269999999999, 7.12898, 7.140480000000001, 7.15748, 7.17898, 7.219709999999999, 7.25171, 7.28421, 7.30471, 7.324709999999999, 7.338210000000001, 7.350879999999999, 7.36045, 7.38095, 7.4049499999999995, 7.41795, 7.436450000000001, 7.456949999999999, 7.496950000000001, 7.54295, 7.59695, 7.65207, 7.699, 7.731, 7.7715000000000005, 7.80644, 7.838939999999999, 7.87694, 7.898939999999999, 7.9234800000000005, 7.945480000000001, 7.96348, 8.00056, 8.03597, 8.063469999999999, 8.09303, 8.12303, 8.147540000000001, 8.163540000000001, 8.172, 8.183489999999999, 8.20449, 8.21991, 8.2435, 8.2825, 8.306000000000001, 8.32499, 8.334979999999998, 8.358979999999999, 8.38148, 8.39049, 8.401990000000001, 8.40449, 8.39498, 8.36598, 8.35599, 8.3625, 8.38851, 8.41801, 8.44105, 8.46555, 8.48255, 8.50405, 8.53256, 8.56156, 8.59029, 8.61079, 8.61928, 8.618269999999999, 8.621649999999999, 8.62715, 8.627860000000002, 8.6244, 8.6279, 8.622900000000001, 8.61166, 8.58816, 8.55875, 8.527759999999999, 8.49834, 8.47534, 8.453129999999998, 8.437090000000001, 8.41659], "overall_sma_50": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.586381818181818, 6.589183333333334, 6.588861538461539, 6.576085714285715, 6.561846666666667, 6.5461, 6.529564705882353, 6.514588888888889, 6.505136842105263, 6.49688, 6.489433333333333, 6.483004545454546, 6.4785260869565215, 6.4748375, 6.471844, 6.469657692307692, 6.460596296296297, 6.455039285714285, 6.450555172413793, 6.4470366666666665, 6.444067741935483, 6.441596875, 6.439427272727273, 6.435914705882353, 6.431031428571428, 6.426555555555556, 6.422054054054054, 6.416736842105263, 6.411820512820513, 6.409834999999999, 6.409960975609756, 6.4098428571428565, 6.4099674418604655, 6.4097409090909085, 6.41008, 6.410073913043479, 6.4110595744680845, 6.412183333333334, 6.413669387755101, 6.4149959999999995, 6.413191999999999, 6.4106939999999994, 6.409693999999999, 6.409756, 6.406755999999999, 6.404636, 6.401536, 6.398534, 6.399134, 6.401334, 6.406734, 6.413533999999999, 6.422134000000001, 6.433534, 6.446984, 6.463386000000001, 6.480086, 6.496486, 6.510839999999999, 6.525740000000001, 6.54043, 6.5570699999999995, 6.572970000000001, 6.58917, 6.6054119999999985, 6.622012, 6.642912, 6.662711999999999, 6.685412, 6.706612, 6.727512000000001, 6.747912, 6.768012, 6.7883119999999995, 6.809788, 6.8312040000000005, 6.855504, 6.881804, 6.909104, 6.934256, 6.958056, 6.9856560000000005, 7.014052, 7.043552000000001, 7.072852, 7.100856, 7.127628, 7.157127999999999, 7.186216000000001, 7.2149160000000006, 7.245516, 7.276115999999999, 7.307723999999999, 7.3385620000000005, 7.371462, 7.406597999999999, 7.44118, 7.47608, 7.507079999999999, 7.53648, 7.563382000000001, 7.587482, 7.610482000000001, 7.63508, 7.659979999999999, 7.68408, 7.70978, 7.74028, 7.768626, 7.795024, 7.820124, 7.844624, 7.868924, 7.890924, 7.914582, 7.936882000000001, 7.95728, 7.97768, 7.995882, 8.017182, 8.040984, 8.067283999999999, 8.092192, 8.116392000000001, 8.140916, 8.165602, 8.187602, 8.209002, 8.230350000000001, 8.25205, 8.273449999999999, 8.291548, 8.307932, 8.322432, 8.336074, 8.350681999999999, 8.366982, 8.379282, 8.391394, 8.401894, 8.409812, 8.417312, 8.422904, 8.428403999999999, 8.434004, 8.437988, 8.443106], "overall_sma_200": [6.5452, 6.57255, 6.565033333333333, 6.561275, 6.564019999999999, 6.55835, 6.560728571428571, 6.56815, 6.5778, 6.58352, 6.586381818181818, 6.589183333333334, 6.588861538461539, 6.576085714285715, 6.561846666666667, 6.5461, 6.529564705882353, 6.514588888888889, 6.505136842105263, 6.49688, 6.489433333333333, 6.483004545454546, 6.4785260869565215, 6.4748375, 6.471844, 6.469657692307692, 6.460596296296297, 6.455039285714285, 6.450555172413793, 6.4470366666666665, 6.444067741935483, 6.441596875, 6.439427272727273, 6.435914705882353, 6.431031428571428, 6.426555555555556, 6.422054054054054, 6.416736842105263, 6.411820512820513, 6.409834999999999, 6.409960975609756, 6.4098428571428565, 6.4099674418604655, 6.4097409090909085, 6.41008, 6.410073913043479, 6.4110595744680845, 6.412183333333334, 6.413669387755101, 6.4149959999999995, 6.415780392156862, 6.41691923076923, 6.41848679245283, 6.420979629629629, 6.421052727272727, 6.421105357142857, 6.4210859649122805, 6.421929310344828, 6.42638813559322, 6.431698333333333, 6.4391295081967215, 6.44753064516129, 6.456538095238095, 6.4647171875, 6.47349076923077, 6.483437878787879, 6.492640298507462, 6.501277941176471, 6.509269565217391, 6.517494285714286, 6.52534647887324, 6.534438888888889, 6.5432136986301375, 6.552089189189189, 6.560889333333333, 6.569890789473684, 6.578983116883117, 6.588162820512821, 6.5991987341772145, 6.609271250000001, 6.619033333333333, 6.628374390243902, 6.637369879518072, 6.645675000000001, 6.653829411764706, 6.661816279069767, 6.671163218390805, 6.680979545454545, 6.691193258426966, 6.701179999999999, 6.711112087912087, 6.722784782608696, 6.734744086021505, 6.746874468085106, 6.7589073684210526, 6.76985625, 6.780424742268041, 6.792257142857143, 6.803844444444445, 6.814956, 6.826540594059406, 6.838094117647058, 6.850155339805825, 6.862125, 6.873628571428571, 6.88596037735849, 6.897765420560747, 6.909962037037037, 6.922118348623854, 6.933871818181818, 6.94554954954955, 6.9564375, 6.967132743362831, 6.978034210526316, 6.989355652173913, 7.000956034482758, 7.01278547008547, 7.026278813559323, 7.038410924369749, 7.049798333333333, 7.060378512396694, 7.0714, 7.0821203252032525, 7.091941935483871, 7.1023664, 7.112347619047619, 7.12161968503937, 7.13094296875, 7.140548837209303, 7.150775384615385, 7.161762595419847, 7.173415909090909, 7.184295488721805, 7.19445, 7.204602222222222, 7.214678676470588, 7.22460802919708, 7.234610869565217, 7.244846762589928, 7.255062142857143, 7.265132624113476, 7.275166197183098, 7.284809790209789, 7.293943055555555, 7.302757931034482, 7.311234931506849, 7.320070068027212, 7.328414189189189, 7.336579194630873, 7.3439353333333335, 7.3508026490066225, 7.357573684210527, 7.364125490196078, 7.3706571428571435, 7.376975483870968, 7.383405128205129, 7.389912101910829], "overall_ema_10": [6.5452, 6.555145454545455, 6.554209917355372, 6.553444477836214, 6.557363663684175, 6.552388452105234, 6.556499642631555, 6.568063343971272, 6.583870008703768, 6.593166370757627, 6.597136121528968, 6.601293190341883, 6.5983307920979035, 6.564088829898285, 6.5274363153713235, 6.487884258031083, 6.4473598474799765, 6.413294420665435, 6.399059071453538, 6.388321058461985, 6.379626320559805, 6.373876080458022, 6.374989520374744, 6.377718698488427, 6.3817698442178035, 6.387811690723657, 6.358209565137537, 6.3485350987488935, 6.3442559898854585, 6.344391264451738, 6.346320125460512, 6.349716466285873, 6.353404381506623, 6.347330857596328, 6.332361610760632, 6.321004954258698, 6.30991314439348, 6.293565299958302, 6.2810988817840645, 6.290426357823325, 6.313076110946357, 6.329789545319747, 6.345318718897975, 6.355260770007434, 6.367940630006082, 6.37555142455043, 6.390251165541261, 6.403841862715577, 6.4185978876763805, 6.429761908098856, 6.434350652080882, 6.4417414426116295, 6.452333907591333, 6.4706550153019995, 6.4623541034289085, 6.4553806300781975, 6.448947788245797, 6.452775463110196, 6.49499810618107, 6.54045299596633, 6.603097905790634, 6.667989195646882, 6.73108206916563, 6.776339874771879, 6.823368988449719, 6.879120081458861, 6.919280066648159, 6.9485018727121295, 6.967446986764469, 6.988820261898201, 7.004489305189437, 7.036400340609539, 7.061600278680531, 7.08676386437498, 7.109552252670438, 7.134179115821268, 7.1588738220355825, 7.18362403621093, 7.233874211445306, 7.264987991182523, 7.289535629149337, 7.306892787485821, 7.319275917033853, 7.3221348412095155, 7.3251648700805125, 7.327989439156783, 7.354718632037367, 7.387497062576028, 7.4243157784712945, 7.454440182385604, 7.48181469467913, 7.53693929564656, 7.591132150983549, 7.642744487168358, 7.687700034955928, 7.709936392236668, 7.725402502739091, 7.764420229513801, 7.796234733238563, 7.817828418104279, 7.848223251176228, 7.876728114598732, 7.913759366489871, 7.946712208946257, 7.9691281709560275, 8.007613958054932, 8.033338692954036, 8.066368021507847, 8.097028381233693, 8.118477766463931, 8.138772718015943, 8.143541314740316, 8.147442893878441, 8.158798731355088, 8.180835325654161, 8.208865266444313, 8.240889763454438, 8.30709162464454, 8.336711329254625, 8.349109269390146, 8.345634856773756, 8.356428519178527, 8.362532424782431, 8.351162893003806, 8.359133276094024, 8.359290862258746, 8.346674341848065, 8.34091537060296, 8.346221666856968, 8.36872681833752, 8.408976487730698, 8.461889853597842, 8.490709880216416, 8.50058081108616, 8.512293390888676, 8.52369459254528, 8.533022848446137, 8.546109603274113, 8.566344220860637, 8.586099817067794, 8.60226348669183, 8.618197398202406, 8.624743325801969, 8.62024453929252, 8.611490986693878, 8.598565352749537, 8.600644379522347, 8.592345401427375, 8.583737146622397, 8.55760311996378, 8.525475279970365, 8.499025229066662, 8.473747914690906, 8.454884657474377, 8.435814719751763, 8.425666588887806, 8.421909027271841], "overall_ema_50": [6.5452, 6.547345098039217, 6.547449211841601, 6.547549242749773, 6.548625743034096, 6.5478953217386415, 6.54895825029791, 6.551748122835247, 6.555797216057394, 6.558903207584555, 6.561103081796926, 6.563412764863713, 6.564259323104352, 6.558209937884573, 6.550535038359689, 6.54109837018872, 6.530270983122497, 6.519672121039262, 6.512430077076938, 6.50566811327, 6.49919093235745, 6.493261876186571, 6.4888202339831755, 6.484944930689718, 6.48161375693718, 6.4790014527435655, 6.469040611459504, 6.462607646304229, 6.457211268017788, 6.452810826134738, 6.448975107462787, 6.445681965993659, 6.442714045758613, 6.437901730238668, 6.431121270229309, 6.424798867475219, 6.418336166789916, 6.410558277896194, 6.403281482684579, 6.4005018166969485, 6.401070372904912, 6.401224475928249, 6.401772535695769, 6.401703024492013, 6.40261663137468, 6.402898332105085, 6.404996436728416, 6.407349517641028, 6.4103946345962814, 6.413124256768977, 6.414766442778037, 6.417128543061251, 6.420378404117673, 6.4255831725836465, 6.425560303070562, 6.425499114714855, 6.42528346315741, 6.427037052837512, 6.4371532468438835, 6.449225668536281, 6.466314858005446, 6.485675059652291, 6.506432900450241, 6.525004159256113, 6.545003996148031, 6.567945015906932, 6.588809917243915, 6.608072273430428, 6.625508654864529, 6.643527923301214, 6.6604483968972445, 6.680822969567941, 6.700202460957433, 6.719802364449299, 6.739108154078738, 6.758947049997219, 6.778988342154191, 6.7992240934422625, 6.825136874091586, 6.847876604519367, 6.869528502381353, 6.889743070915419, 6.908772754408932, 6.92548754835368, 6.9416958797907915, 6.957343100191153, 6.977643370771892, 6.99950049348672, 7.022657336879398, 7.044906068766481, 7.066870536657991, 7.095032476396893, 7.124050810655839, 7.153499798473257, 7.182382159317443, 7.206994623657936, 7.230053658024292, 7.257894691042948, 7.284620389433421, 7.309341158475248, 7.335837583633082, 7.36207924702002, 7.390248688313353, 7.417885994654005, 7.443459092902868, 7.472374422592952, 7.498912680530483, 7.5269945361959545, 7.554759456345133, 7.580651242370815, 7.606119821101371, 7.6280366908621025, 7.649094075534177, 7.671086464728915, 7.694965426896408, 7.7200648219200785, 7.746140711256547, 7.779821467677859, 7.806887292474806, 7.830338771201284, 7.849933329193391, 7.87170064961718, 7.892026114338075, 7.908025090246386, 7.927122145530841, 7.944097747666888, 7.957658620307402, 7.971672007746328, 7.98729663489353, 8.006226178623196, 8.029123191226208, 8.055432085687926, 8.077587690170752, 8.09591758467386, 8.114312973510179, 8.13237913141174, 8.149736812532849, 8.167590270864894, 8.18679849553686, 8.20594365257463, 8.224338019140331, 8.242595351723063, 8.25873671047902, 8.272119584577883, 8.283883522437574, 8.293942992145904, 8.30633738461077, 8.316088859724074, 8.325065767185876, 8.329572992002117, 8.331585815845171, 8.333484411302223, 8.33452423830998, 8.335915444650764, 8.336467780154656, 8.338174926030945, 8.340795517166987], "overall_ema_200": [6.5452, 6.545744278606966, 6.545786624093464, 6.545828548231837, 6.5461188114335105, 6.545958425250093, 6.5462473961431265, 6.546982247922797, 6.548057051426053, 6.548922155391963, 6.549579646383089, 6.550280346419078, 6.550625815608938, 6.549226553762083, 6.54736857810276, 6.545005706678852, 6.542219580244237, 6.539411425216931, 6.53737748068741, 6.535413525655695, 6.53347408758947, 6.531628574280122, 6.530119832247483, 6.5287256050609415, 6.5274447532692905, 6.52632590000293, 6.52332763234121, 6.521155218089059, 6.5192034248742425, 6.517470057462559, 6.515853439975369, 6.514352410721883, 6.51291606832664, 6.510996505457719, 6.508548779035254, 6.5061741643184865, 6.5037246701461635, 6.500901539099933, 6.4981562501536665, 6.496506934231739, 6.495695919960776, 6.494793472995992, 6.494001498140311, 6.4930661598503585, 6.492388884627967, 6.491567104681421, 6.4912171832418055, 6.490956315746863, 6.490897048923511, 6.490788620576014, 6.490432514898641, 6.490278957536466, 6.490375684327149, 6.490999806871158, 6.4903430923749275, 6.48968296210254, 6.48898959929555, 6.4888006480587785, 6.490752880416403, 6.493282702501812, 6.4971803870540334, 6.501785557332103, 6.506892168701933, 6.511599709311865, 6.5168076724032895, 6.522909088598282, 6.528651286721682, 6.534137343570223, 6.5392971709973855, 6.544727049892934, 6.5500033976551935, 6.556272020564097, 6.5624285178719175, 6.568772512718963, 6.575173781249123, 6.581838718749132, 6.588686094681976, 6.595714093739867, 6.60431395350365, 6.612280978841922, 6.620118979052451, 6.62772973547979, 6.6351652604998925, 6.642128790246162, 6.649060842084509, 6.655942823755311, 6.664092646404511, 6.672758391216408, 6.681885173393359, 6.690921141817305, 6.700016453839024, 6.7108123100197306, 6.721998257183714, 6.733470911341089, 6.744978663467049, 6.7555758906962335, 6.765918419147018, 6.777600822936599, 6.7891610137531515, 6.8003633917257575, 6.81215082066381, 6.824019966726857, 6.8365212605902705, 6.849043437101811, 6.861192258623187, 6.874322683910519, 6.887007035314395, 6.900220895659525, 6.913502279782317, 6.926452505854135, 6.939424122711308, 6.9516189075599515, 6.963692351265823, 6.976092427372631, 6.989066632075391, 7.002459003895537, 7.0162156307224475, 7.032024430416752, 7.046332645039471, 7.059850728173407, 7.072489029385612, 7.085747845013616, 7.098725478396566, 7.110678458711028, 7.123457777529825, 7.135761680240971, 7.147245643621658, 7.158865089953781, 7.170917178610958, 7.183843375838711, 7.197835979064196, 7.21278288474515, 7.226789025195448, 7.239905552307931, 7.253090571687952, 7.266243899332848, 7.279266348095706, 7.292457727716645, 7.306039242863743, 7.319660742934751, 7.33314670569162, 7.346646738470808, 7.3596572186850295, 7.371998937902094, 7.383940242002572, 7.395447304271204, 7.407532405721242, 7.418949993724016, 7.430154471398405, 7.440202685613346, 7.449562857895801, 7.458820938911764, 7.467787894743488, 7.476765129621662, 7.4854540338045314, 7.4943549886920495, 7.5034161330831735], "overall_macd": [0.0, 0.0043635327635334065, 0.003751901364437593, 0.0032299462641267596, 0.00477850057283824, 0.00234755593638436, 0.004005960498290939, 0.00885734913798153, 0.01534140178574006, 0.018651227629017164, 0.019436404826695508, 0.020228935054771746, 0.017827311329706497, 0.0017824230969090138, -0.014597844585162001, -0.03146104183367804, -0.047896184500364924, -0.06062575571215234, -0.06392526870472537, -0.06538300374215744, -0.06574011234707289, -0.06467243262332101, -0.06054621708336416, -0.0558257209528179, -0.050693415198654, -0.04489809399298572, -0.05500263613677259, -0.05591072315954815, -0.054389586517454624, -0.05098254685179704, -0.04693449529777194, -0.04243035809393092, -0.038019078426033914, -0.03811828576969223, -0.04214908028942865, -0.04443589559361616, -0.046510911622895, -0.05079748074414958, -0.05317815477653731, -0.04586981500388987, -0.03303200105091708, -0.023395172443306578, -0.014764663734286643, -0.009047146498053493, -0.0024702068229647267, 0.0014982810344177366, 0.00830779965733175, 0.014234256701980641, 0.02031072012212487, 0.02444116046415168, 0.02540442670973775, 0.027465054945341905, 0.030760817181836764, 0.037228313894966725, 0.03165238324120967, 0.026843293603750595, 0.02245049353333428, 0.02274159896496375, 0.03986150665111232, 0.05760660234081705, 0.08202106076049098, 0.10619739073874879, 0.12831619752241163, 0.1413914313555118, 0.1544117264514666, 0.17043148213688486, 0.17864717126777485, 0.1814526579513176, 0.17940507449311127, 0.17833297834217277, 0.1746630115191623, 0.1781732880935074, 0.1784941795623709, 0.1787057705472357, 0.17780025612743344, 0.17768909518738774, 0.17757135832339355, 0.17744981111287572, 0.18849475490961698, 0.19061264814171253, 0.1897008818917394, 0.18562812050624178, 0.17952406961439848, 0.1695049520254699, 0.16002666956091893, 0.15092856598258386, 0.15279382880887304, 0.15730030163506648, 0.1634258823207171, 0.16636272323032042, 0.16796437666969233, 0.18166408376128462, 0.19431583052807255, 0.2052046255102793, 0.2125937996358216, 0.2095785508779322, 0.2036312357442247, 0.20821802604409267, 0.20939094692240445, 0.20597724166270748, 0.20653941285054866, 0.2062215764552615, 0.20963727071587357, 0.2110890280913864, 0.20782656987457848, 0.21174086534716974, 0.20986584481603998, 0.21126215813420401, 0.21154403143892786, 0.20775867255870928, 0.20362987374875274, 0.19288132911133626, 0.18226202685568182, 0.1754467669476263, 0.17369980528806472, 0.17473908256005544, 0.1775506065473973, 0.19527985632041478, 0.19617565193949815, 0.1894487037557102, 0.1760444143951272, 0.16951918011666223, 0.16127839337294603, 0.1458045189341597, 0.1395978706538088, 0.13035223031275223, 0.11603097670864315, 0.10549061019022687, 0.10042575767363005, 0.10328234607032805, 0.11392403389030115, 0.12973021057101874, 0.13428570272176898, 0.1303096842903404, 0.12730500108292198, 0.12429785610750521, 0.12052533105716456, 0.11858930338459217, 0.11990108451423609, 0.12096642774100097, 0.1204225635711893, 0.11981272624645278, 0.1151216830291073, 0.10581078953370238, 0.09508446796854386, 0.08306829616713962, 0.07825940605302506, 0.06921244763252865, 0.06053790815627025, 0.044675657476510366, 0.027024313981240056, 0.012815149544987747, -5.8869879939749126e-05, -0.0093469606558223, -0.01811287837874076, -0.02238118567300873, -0.02347594283321186], "overall_signal": [0.0, 0.0008727065527066813, 0.001448545515052864, 0.001804825664867643, 0.002399560646461763, 0.002389159704446282, 0.0027125198632152138, 0.003941485718168478, 0.006221468931682794, 0.008707420671149668, 0.010853217502258837, 0.012728361012761421, 0.013748151076150437, 0.011355005480302154, 0.006164435467209323, -0.0013606599929681489, -0.010667764894447505, -0.020659363057988475, -0.029312544187335855, -0.036526636098300175, -0.04236933134805472, -0.04682995160310798, -0.04957320469915922, -0.05082370794989096, -0.05079764939964357, -0.049617738318311996, -0.05069471788200412, -0.051737918937512936, -0.05226825245350128, -0.052011111333160435, -0.050995788126082735, -0.049282702119652376, -0.04702997738092869, -0.0452476390586814, -0.04462792730483085, -0.04458952096258792, -0.04497379909464934, -0.04613853542454939, -0.047546459294946976, -0.04721113043673556, -0.04437530455957187, -0.040179278136318816, -0.035096355255912384, -0.029886513504340607, -0.024403252168065433, -0.0192229455275688, -0.01371679649058869, -0.008126585852074823, -0.0024391246572348837, 0.002936932367042429, 0.007430431235581494, 0.011437355977533578, 0.015302048218394215, 0.019687301353708716, 0.022080317731208908, 0.023032912905717247, 0.022916429031240658, 0.022881463017985278, 0.02627747174461069, 0.03254329786385196, 0.04243885044317977, 0.05519055850229358, 0.0698156863063172, 0.08413083531615612, 0.09818701354321822, 0.11263590726195155, 0.1258381600631162, 0.1369610596407565, 0.14544986261122747, 0.15202648575741654, 0.1565537909097657, 0.16087769034651406, 0.16440098818968543, 0.16726194466119548, 0.16936960695444309, 0.17103350460103203, 0.17234107534550436, 0.17336282249897864, 0.17638920898110633, 0.17923389681322757, 0.18132729382892993, 0.1821874591643923, 0.18165478125439355, 0.17922481540860882, 0.17538518623907087, 0.1704938621877735, 0.1669538555119934, 0.165023144736608, 0.16470369225342985, 0.16503549844880797, 0.16562127409298483, 0.1688298360266448, 0.17392703492693037, 0.18018255304360017, 0.18666480236204447, 0.19124755206522204, 0.1937242888010226, 0.19662303624963665, 0.19917661838419023, 0.2005367430398937, 0.20173727700202468, 0.20263413689267204, 0.20403476365731238, 0.2054456165441272, 0.20592180721021747, 0.20708561883760793, 0.20764166403329434, 0.2083657628534763, 0.20900141657056662, 0.20875286776819515, 0.20772826896430668, 0.20475888099371262, 0.20025951016610646, 0.19529696152241044, 0.19097753027554132, 0.18772984073244417, 0.18569399389543478, 0.1876111663804308, 0.1893240634922443, 0.18934899154493748, 0.18668807611497543, 0.18325429691531278, 0.17885911620683942, 0.1722481967523035, 0.16571813153260456, 0.1586449512886341, 0.1501221563726359, 0.1411958471361541, 0.1330418292436493, 0.12708993260898505, 0.12445675286524828, 0.12551144440640238, 0.1272662960694757, 0.12787497371364864, 0.12776097918750332, 0.1270683545715037, 0.1257597498686359, 0.12432566057182715, 0.12344074536030894, 0.12294588183644736, 0.12244121818339576, 0.12191551979600718, 0.1205567524426272, 0.11760755986084225, 0.11310294148238258, 0.107096012419334, 0.10132869114607222, 0.0949054424433635, 0.08803193558594487, 0.07936067996405798, 0.06889340676749439, 0.05767775532299307, 0.04613043028240651, 0.03503495209476075, 0.02440538600006045, 0.015048071665446614, 0.0073432687657149194], "overall_upper_bb": [null, 6.649907481861808, 6.625614628576447, 6.6129734525880615, 6.610444648625487, 6.608307702108884, 6.6080384314700344, 6.628820915602124, 6.6588755820207295, 6.668087280250041, 6.668824662294903, 6.670150344947305, 6.666416273475443, 6.697298251264689, 6.722495491599752, 6.745991944143164, 6.766317265965413, 6.77708159031248, 6.773212272704989, 6.768055465432683, 6.765485233259499, 6.754104306763605, 6.746217051297818, 6.737201087118069, 6.723891839210111, 6.715792975209844, 6.707407175477977, 6.6808842917569145, 6.64067894174154, 6.5990343289128965, 6.5559715769516735, 6.500958964680052, 6.4429205900277084, 6.433606513976817, 6.433253897299826, 6.434720752456473, 6.435161029078569, 6.440153661299967, 6.44381587763151, 6.443260427032851, 6.453710552305572, 6.461062184959738, 6.46655919260408, 6.468044629317637, 6.472356368308698, 6.47146977874006, 6.483844379242963, 6.500458094766319, 6.519161413675947, 6.534432321581106, 6.5438443552458825, 6.555344039739567, 6.570012021687262, 6.593622138805804, 6.592108131474767, 6.5890984808137185, 6.5822108449209775, 6.566194224230216, 6.597379098545011, 6.657399571676484, 6.7545359451161175, 6.850701489333001, 6.942401251724843, 7.007344041202509, 7.075477178096075, 7.154297224059766, 7.215314467082185, 7.263522318913432, 7.3004602435593045, 7.336145762491989, 7.361491583648146, 7.39810881360983, 7.426906225707188, 7.455951537969828, 7.461988021510383, 7.456996624596771, 7.432886885746545, 7.394403879282604, 7.424421967141414, 7.434336405196886, 7.45546411786286, 7.474884458995222, 7.492090720152612, 7.494106644283567, 7.4982835081198855, 7.507122176835189, 7.534243818889683, 7.566547709426037, 7.599907611308513, 7.627434868448796, 7.647026477926277, 7.718760665066174, 7.7880092475122815, 7.855021598179574, 7.912691018912771, 7.944368897312966, 7.96785079055104, 8.014806001748282, 8.06169880350822, 8.095495468947284, 8.135430045427713, 8.169915076995224, 8.208983348209317, 8.234298924529693, 8.241650800200846, 8.254977597540453, 8.26909212635357, 8.293511725113948, 8.318059675281157, 8.32612404612172, 8.325786983971796, 8.332625651877803, 8.339880855716657, 8.35330972758244, 8.375853891077584, 8.392630722906173, 8.406298939401756, 8.494816530135541, 8.527687908692824, 8.535474127527955, 8.534680441292574, 8.541089229126607, 8.548582418749328, 8.545091276735581, 8.54417131932458, 8.547214911060887, 8.541788155876686, 8.541354322541224, 8.544800248076761, 8.558834479299117, 8.59617472215886, 8.64903846015872, 8.669152860369996, 8.674095209726627, 8.685242444614614, 8.698637946041472, 8.711548314330628, 8.711548314330628, 8.73564604724844, 8.761853181296498, 8.78100471777277, 8.803026225858856, 8.815719348410974, 8.810249163357796, 8.80942875950062, 8.801524791513863, 8.779806447296968, 8.74890982908465, 8.72059293343763, 8.726529598706701, 8.749394514047792, 8.749785529515398, 8.75902781374502, 8.7676796452953, 8.774682459549863, 8.774908314413029, 8.771700402405655], "overall_lower_bb": [null, 6.495192518138191, 6.5044520380902195, 6.509576547411939, 6.517595351374512, 6.508392297891116, 6.513418711387108, 6.507479084397876, 6.49672441797927, 6.498952719749959, 6.503938974068732, 6.508216321719362, 6.511306803447635, 6.454873177306741, 6.401197841733581, 6.346208055856836, 6.292812145799293, 6.252096187465299, 6.237061411505537, 6.225704534567317, 6.207804766740502, 6.1939956932363955, 6.184882948702183, 6.177898912881932, 6.173708160789889, 6.170307024790155, 6.143692824522022, 6.138705708243085, 6.14591105825846, 6.158555671087104, 6.175618423048327, 6.205131035319948, 6.24166940997229, 6.241983486023183, 6.232586102700173, 6.227119247543527, 6.22617897092143, 6.217186338700032, 6.202524122368488, 6.202319572967148, 6.199319447694427, 6.197667815040262, 6.195690807395918, 6.195205370682363, 6.193393631691301, 6.193760221259939, 6.204525620757038, 6.2039119052336815, 6.201208586324054, 6.199437678418893, 6.200025644754119, 6.199525960260433, 6.197857978312738, 6.197557861194197, 6.215071868525232, 6.233491519186281, 6.256379155079022, 6.2973957757697825, 6.312210901454988, 6.293450428323515, 6.243314054883882, 6.202648510666999, 6.170928748275158, 6.163985958797492, 6.156852821903926, 6.1500527759402335, 6.153395532917814, 6.166687681086567, 6.186519756440695, 6.211334237508013, 6.247988416351854, 6.281871186390171, 6.320573774292812, 6.3562184620301725, 6.428891978489618, 6.515983375403231, 6.625093114253452, 6.7460761207173965, 6.793558032858587, 6.849643594803114, 6.880015882137139, 6.903095541004777, 6.921889279847388, 6.955373355716432, 6.981576491880113, 6.993807823164811, 7.004186181110317, 7.017382290573964, 7.037752388691487, 7.060725131551204, 7.094133522073722, 7.082899334933824, 7.079650752487719, 7.080138401820426, 7.090258981087231, 7.115081102687032, 7.144099209448962, 7.1616439982517175, 7.162691196491781, 7.179894531052714, 7.1984599545722885, 7.225974923004776, 7.257446651790681, 7.308131075470309, 7.373899199799153, 7.444582402459548, 7.497877873646431, 7.541458274886055, 7.581410324718842, 7.635845953878279, 7.698693016028204, 7.729854348122196, 7.7555991442833445, 7.7756602724175625, 7.792116108922416, 7.827839277093826, 7.873171060598243, 7.851153469864461, 7.871342091307176, 7.912545872472045, 7.947839558707427, 7.981430770873393, 8.004897581250672, 8.028888723264417, 8.062308680675418, 8.077185088939114, 8.096691844123312, 8.107125677458775, 8.117189751923238, 8.128655520700883, 8.127315277841141, 8.127951539841279, 8.153377139630004, 8.181944790273374, 8.199297555385384, 8.209902053958526, 8.215991685669373, 8.215991685669373, 8.210633952751557, 8.2114368187035, 8.22678528222723, 8.233253774141142, 8.246980651589025, 8.282450836642205, 8.300981240499382, 8.326925208486138, 8.380653552703032, 8.435550170915352, 8.48135706656237, 8.472420401293299, 8.428635485952208, 8.396244470484605, 8.360962186254978, 8.3348103547047, 8.306307540450137, 8.28658168558697, 8.272789597594345]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5536_ASML.json b/5536_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..084f36e527d515d489d98a3579e4c6a012847b73 --- /dev/null +++ b/5536_ASML.json @@ -0,0 +1 @@ +{"input_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450680.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535340.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616340.0, 1630619940.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140140.0, 1631143740.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[808.27, 806.2, 809.34, 812.21, 813.9399, 813.7, 812.15, 819, 829.075, 831.56, 831, 832.95, 833.275, 839.94, 838.86, 837.74, 839.06, 839.9, 839.24, 839.5, 831.86, 828.59, 834.03, 834.06, 835.16, 836.15, 838.72, 842.8311, 845.425, 849.12, 847.77, 846.21, 846.4, 853.08, 856.75, 853.24, 851.36, 852.97, 855.8954, 848.52, 856.16, 857.68, 860.07, 861.47, 859.63, 858.48, 862.16, 867.64, 867.68, 866.0001, 864, 863.03, 857.61, 856.38, 854.73, 857.65, 855.48, 857.24, 857.23, 856.24, 857.38, 856.94, 858.53, 855.24, 854.74, 870.94, 871.38, 865.625, 866.8, 867.25, 864, 860.41, 866.065, 864.71, 868.08, 871.46, 866.54, 864.84, 883.82, 884.445, 889.92, 894.325, 888.75, 888.78, 888.24, 885.87, 880.87, 883.4364, 886.56, 885.65, 887.785, 877.14, 884, 879.8246, 883.45, 884.68, 885.73, 886.69, 869.99, 858, 857.31, 859.1782, 857.03, 858.73, 838.88, 842.72, 844.75, 836.366, 836.28, 831.727, 835.35, 850.61, 851.86, 858.8038, 856.71, 856.14, 858.48, 851.83, 861.2, 864.8787, 868.8, 866.117, 871, 868.32, 885.25, 888.48, 882.53, 881.09, 882.23, 881.51, 867.36, 868.6, 865.98, 867.97, 868.395, 866.91, 868.15], [808.27, 806.2, 809.34, 812.21, 813.9399, 813.7, 812.29, 820.8, 829.23, 831.6, 831, 832.95, 833.275, 840.94, 839.43, 838.16, 839.06, 839.9, 839.24, 839.5, 832.56, 828.59, 834.03, 834.85, 835.205, 836.15, 839.28, 843.11, 845.73, 849.12, 847.77, 846.21, 846.4, 853.68, 856.75, 853.37, 851.36, 853.14, 855.8954, 850.65, 856.32, 857.68, 860.07, 861.47, 859.63, 858.58, 862.2, 867.7919, 867.68, 866.0001, 864, 863.03, 857.63, 856.84, 854.73, 857.65, 855.86, 857.24, 857.42, 856.24, 857.87, 857.1525, 858.53, 855.29, 854.74, 871.84, 871.38, 866.15, 866.8, 867.26, 864, 860.49, 867.43, 865.2, 868.08, 871.46, 867.09, 865.09, 886.97, 884.72, 890.275, 894.325, 888.75, 888.925, 888.28, 886.29, 881.17, 883.4364, 886.56, 886.12, 887.785, 877.14, 884.07, 880.0385, 883.45, 884.68, 885.73, 887.26, 870.33, 858, 858, 859.22, 857.83, 859.17, 839.04, 842.96, 845.21, 836.366, 836.28, 831.727, 835.7325, 850.61, 851.92, 859, 857.25, 856.87, 860.01, 853.84, 861.84, 864.9375, 869.025, 866.117, 871.45, 868.93, 885.28, 888.48, 882.53, 881.09, 882.23, 881.51, 868.32, 868.6, 865.99, 867.97, 868.67, 867.29, 868.64], [807.44, 805.815, 809.1618, 812, 813.39, 813.7, 812.01, 817.39, 829.07, 831.56, 830.725, 832.65, 833.275, 839.63, 838.86, 837.74, 839.05, 839.9, 839.24, 839.355, 831.86, 828.08, 834.03, 834.06, 835.16, 836.025, 837.68, 842.56, 845.425, 848.95, 847.77, 846, 846.4, 853.08, 856.67, 853.02, 851.36, 852.81, 855.49, 848.52, 855.5, 857.67, 859.93, 861.24, 859.63, 858.48, 861.12, 867.11, 867.68, 866.0001, 863.7, 863.03, 856.8, 856.38, 854.73, 857.65, 855.39, 857.24, 857.23, 856.21, 857.32, 856.94, 858.53, 855.24, 854.74, 870.06, 870.57, 865.625, 866.8, 866.51, 863.76, 859.7814, 866.065, 864.71, 867.4, 871.32, 866.54, 864.8, 883.82, 884.32, 889.791, 894.23, 888.4, 888.71, 887.63, 885, 880.655, 883.4364, 886.56, 885.112, 887.785, 875.44, 883.66, 879.725, 883.45, 884.585, 885.33, 886.69, 869.99, 856.37, 857.1, 859.1782, 857.03, 858.5, 832.32, 841.3589, 844.75, 835.2801, 836.28, 831.575, 834.95, 849.55, 850.98, 858.79, 856.71, 856.13, 858.48, 851.65, 861.2, 864.485, 868.8, 866.117, 870.37, 868.32, 884.56, 887.36, 882.26, 881.09, 882.23, 881.07, 867.36, 868.08, 865.95, 867.97, 868.395, 866.85, 868.15], [807.63, 805.815, 809.336, 812, 813.39, 813.7, 812.01, 820.68, 829.23, 831.6, 830.75, 832.67, 833.275, 840.86, 839.43, 838, 839.05, 839.9, 839.24, 839.355, 832.3, 828.47, 834.03, 834.72, 835.205, 836.025, 839.28, 842.56, 845.73, 848.95, 847.77, 846, 846.4, 853.17, 856.67, 853.02, 851.36, 853.14, 855.775, 849.9086, 855.5, 857.67, 859.93, 861.47, 859.63, 858.58, 861.12, 867.11, 867.68, 866.0001, 863.82, 863.03, 857.26, 856.56, 854.73, 857.65, 855.39, 857.24, 857.42, 856.21, 857.87, 857.1525, 858.53, 855.29, 854.74, 871.53, 870.72, 866.15, 866.8, 866.51, 863.91, 859.7814, 867.43, 865.07, 867.4, 871.32, 867.09, 864.99, 886.19, 884.72, 889.93, 894.26, 888.4, 888.82, 887.78, 885.36, 880.84, 883.4364, 886.56, 885.112, 887.785, 876.16, 884.07, 879.725, 883.45, 884.585, 885.54, 887.26, 870, 856.45, 857.44, 859.19, 857.68, 859.16, 832.32, 842.88, 844.75, 835.49, 836.28, 831.575, 834.95, 849.55, 850.98, 859, 857.25, 856.87, 860.01, 853.13, 861.84, 864.9375, 869.025, 866.117, 870.37, 868.93, 884.56, 887.36, 882.405, 881.09, 882.23, 881.07, 868.103, 868.46, 865.95, 867.97, 868.395, 867.29, 868.64], [9156, 1939, 509, 677, 1913, 213, 1257, 8952, 1578, 453, 461, 1496, 244, 27372, 2003, 2933, 1151, 343, 272, 456, 5076, 1429, 388, 3918, 568, 290, 12951, 1614, 271, 1133, 403, 695, 245, 2901, 1096, 898, 136, 798, 2194, 40294, 2584, 1678, 1542, 1157, 357, 753, 8972, 1735, 483, 378, 1089, 1012, 18013, 2702, 512, 267, 2052, 314, 537, 1192, 1690, 2661, 516, 607, 219, 22019, 2235, 739, 301, 618, 879, 3265, 3576, 2122, 847, 1290, 994, 690, 34261, 1028, 3723, 3717, 443, 1509, 2299, 5668, 4852, 813, 297, 1327, 345, 26982, 2737, 3904, 804, 696, 1386, 1992, 4188, 5791, 2005, 777, 2846, 4131, 42758, 2752, 2097, 1675, 649, 1007, 1117, 2241, 1364, 970, 352, 603, 2530, 18364, 3011, 769, 1406, 567, 2620, 673, 1868, 4806, 1537, 786, 193, 508, 14631, 3435, 1038, 223, 843, 951, 2089]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[843.28, 841.52, 840.61, 837.9, 838.6, 839.84, 838.54, 794.105, 782.48, 777.225, 777.295, 775.9772, 783.6277, 785, 770.66, 755.85, 751.73, 753.36, 757.4, 754.13, 755.18, 752.64, 746.11, 745, 748.34, 750.2, 745, 731.12, 732.41, 731.74, 733.25, 738.6, 740.48], [846.36, 841.725, 840.61, 838.11, 838.73, 840.73, 838.54, 794.105, 782.77, 777.76, 777.32, 776.76, 784.39, 786.2288, 770.93, 755.95, 752.1, 753.58, 758, 754.13, 755.28, 752.64, 746.11, 745, 748.34, 750.62, 745, 731.32, 732.41, 731.76, 733.25, 738.6, 740.48], [842.16, 841.15, 840.13, 837.9, 838.4, 839.8, 838.08, 792.37, 781.92, 777.225, 776.9, 775.9772, 783.6277, 782.82, 769.35, 755.11, 751.73, 752.5, 756.93, 753.52, 754.32, 752.31, 745.83, 745, 748.34, 750.17, 743.77, 730.46, 732.1, 731.74, 733.03, 738.3, 739.62], [846.09, 841.35, 840.13, 837.95, 838.73, 840.435, 838.08, 792.72, 782.4345, 777.52, 776.9, 776.76, 784.33, 784.5, 770.68, 755.11, 751.85, 752.5, 758, 753.62, 754.32, 752.5, 745.83, 745, 748.34, 750.62, 744.88, 730.5937, 732.1, 731.76, 733.06, 738.3, 739.66], [42769, 7014, 1314, 1168, 1049, 3907, 3500, 9999, 11078, 2100, 1266, 1538, 1627, 30570, 14809, 11583, 3052, 3754, 6898, 7494, 4131, 1553, 848, 390, 216, 827, 16683, 7582, 2773, 712, 1612, 1079, 3786]], "text": {"content": "ASML (ASML) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-24T21:45:17Z\n\nASML (ASML) closed at $868.82 in the latest trading session, marking a -1.25% move from the prior day.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML - Free Report) closed the most recent trading day at $868.82, moving -1.25% from the previous trading session. This move lagged the S&P 500's daily gain of 0.15%.\nPrior to today's trading, shares of the equipment supplier to semiconductor makers had gained 8.49% over the past month. This has outpaced the Computer and Technology sector's gain of 0.81% and the S&P 500's loss of 0.58% in that time.\nASML will be looking to display strength as it nears its next earnings release, which is expected to be October 20, 2021. In that report, analysts expect ASML to post earnings of $4.67 per share. This would mark year-over-year growth of 57.77%.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.08 per share and revenue of $22.27 billion, which would represent changes of +65.94% and +38.75%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for ASML. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.21% higher. ASML currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, ASML currently has a Forward P/E ratio of 54.72. This valuation marks a premium compared to its industry's average Forward P/E of 20.24.\nAlso, we should mention that ASML has a PEG ratio of 1.65. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. ASML's industry had an average PEG ratio of 1.08 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 125, which puts it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632519917000, "published_utc": "2021-09-24T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1800847/asml-asml-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.153952209994255, "input_bin_label": ">+4%", "output_percentage_change": -8.503704563272711, "output_bin_label": "<-4%", "overall_percentage_change": -8.415982566274163, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 817.8511000000001, 820.5366, 822.9305, 825.8165000000001, 828.4205, 830.8504999999999, 833.5545, 835.4765, 836.4775, 837.2529999999999, 837.408, 836.988, 837.0635, 836.4495000000001, 836.027, 835.8295, 835.8525, 836.1184999999999, 836.7674999999999, 837.7270000000001, 839.274, 841.027, 842.2639999999999, 844.109, 846.2555, 847.9549999999999, 849.1629999999999, 850.2210000000001, 851.2254999999999, 851.3213599999999, 852.0943599999998, 853.2613599999999, 854.6143599999999, 855.4443600000001, 855.74036, 856.29636, 857.2723599999999, 858.6693600000001, 859.8598599999999, 861.46901, 862.3010099999999, 862.83701, 862.57001, 862.07901, 861.58901, 861.4960100000001, 860.9230100000001, 859.93601, 858.9100099999999, 857.9309999999999, 857.336, 856.74825, 856.87525, 856.74825, 856.7492500000001, 858.13725, 859.6702499999999, 860.56125, 861.4992500000001, 862.5292499999999, 863.1332500000001, 863.3961400000001, 864.2861399999999, 865.26414, 866.5301400000001, 866.5091399999999, 866.1461400000001, 866.0301400000001, 867.9691399999999, 869.7901400000001, 872.3921399999999, 875.8399999999999, 877.9369999999999, 880.3120000000001, 882.35, 883.7540000000001, 885.1289999999999, 886.9736399999999, 887.0106399999999, 887.04984, 886.83534, 885.0253399999999, 884.5923399999999, 883.68284, 883.2498400000001, 883.1723400000001, 883.64234, 884.0246999999999, 882.3687, 879.5024999999999, 876.4680000000001, 874.7710000000001, 872.132, 870.0755000000001, 864.9625, 860.792, 856.7130000000001, 851.5360000000001, 848.164, 845.6764999999999, 843.4275, 842.4635000000001, 841.7935, 841.7774999999999, 844.2705, 845.6695, 847.1955, 848.9595000000002, 851.5155000000001, 854.85175, 858.2592500000001, 859.91595, 861.8549500000001, 862.8479500000001, 865.5789500000001, 868.6279499999998, 870.8674500000001, 873.66345, 875.70245, 877.3156999999999, 877.2235000000001, 877.4577999999999, 877.0157999999999, 876.9198, 875.3033000000001, 873.2963, 871.9198], "in_sma_50": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 816.921909090909, 818.23425, 819.3912307692307, 820.9247142857142, 822.1584, 823.1485, 824.0838823529411, 824.9625555555555, 825.714, 826.39605, 826.6771904761905, 826.7586818181818, 827.0748260869566, 827.393375, 827.7058400000001, 828.0258076923076, 828.4426296296297, 828.9468214285714, 829.5255517241378, 830.1730333333333, 830.7406774193548, 831.21753125, 831.6776060606061, 832.3097352941177, 833.0057428571429, 833.5616944444445, 834.0427297297297, 834.5452894736842, 835.089641025641, 835.4601150000001, 835.9488926829268, 836.4660619047619, 837.0117348837209, 837.5676045454546, 838.05788, 838.5040130434783, 838.9852042553192, 839.5711375, 840.144787755102, 840.6618940000001, 841.785694, 842.929994, 843.888474, 844.7796739999999, 845.606474, 846.485474, 847.3530739999999, 848.084274, 848.6480740000001, 849.1402739999999, 849.682674, 850.1723239999999, 850.6774239999999, 850.9660239999998, 851.2722239999999, 851.9428240000001, 852.5762239999999, 853.1012239999999, 853.652424, 854.195524, 854.827724, 855.453952, 856.121952, 856.7289519999999, 857.372852, 858.0787519999999, 858.6349519999999, 859.083552, 859.8927519999999, 860.608152, 861.4513519999999, 862.4165519999999, 863.256552, 863.969552, 864.5917519999999, 865.238552, 865.8281519999999, 866.4340800000001, 867.04978, 867.753848, 868.3995479999999, 868.769348, 869.252148, 869.617248, 870.0936479999999, 870.6137480000001, 871.1021479999998, 871.5051480000001, 871.551548, 871.360546, 871.232946, 871.156146, 871.164546, 871.216546, 870.7683459999998, 870.4729460000001, 870.2601460000001, 869.8251459999999, 869.402346, 868.9096460000001, 868.451246, 868.299196, 868.148196, 868.222396, 868.2725959999999, 867.979396, 867.7651960000002, 867.504796, 867.405596, 867.3741459999999, 867.476446, 867.603158, 867.661958, 867.739158, 868.082358, 868.403158, 868.709458, 869.0314579999999, 868.952258, 868.8792579999999, 868.442718, 867.9267179999999, 867.477718, 867.060718, 866.673018, 866.3116180000001, 866.067618], "in_sma_200": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 816.921909090909, 818.23425, 819.3912307692307, 820.9247142857142, 822.1584, 823.1485, 824.0838823529411, 824.9625555555555, 825.714, 826.39605, 826.6771904761905, 826.7586818181818, 827.0748260869566, 827.393375, 827.7058400000001, 828.0258076923076, 828.4426296296297, 828.9468214285714, 829.5255517241378, 830.1730333333333, 830.7406774193548, 831.21753125, 831.6776060606061, 832.3097352941177, 833.0057428571429, 833.5616944444445, 834.0427297297297, 834.5452894736842, 835.089641025641, 835.4601150000001, 835.9488926829268, 836.4660619047619, 837.0117348837209, 837.5676045454546, 838.05788, 838.5040130434783, 838.9852042553192, 839.5711375, 840.144787755102, 840.6618940000001, 841.1159745098039, 841.5373980769231, 841.8340509433963, 842.1067537037037, 842.3362672727274, 842.6097267857142, 842.8339421052631, 843.0823224137931, 843.3253338983051, 843.5400783333333, 843.7749950819673, 843.9907612903226, 844.2215428571428, 844.3944875, 844.5536492307692, 844.9623818181818, 845.3468238805971, 845.6527529411765, 845.9592347826087, 846.2528171428572, 846.5015098591549, 846.6859527777777, 846.9701178082191, 847.2147108108107, 847.483848, 847.7974815789473, 848.0480337662337, 848.2652384615384, 848.7452987341771, 849.1949824999999, 849.6978839506173, 850.2413243902439, 850.7010674698795, 851.1548642857143, 851.5857482352941, 851.9784720930232, 852.3102137931035, 852.6639204545455, 853.0447752808989, 853.4010777777777, 853.7789230769231, 854.0221956521739, 854.3452903225806, 854.6152872340425, 854.9188105263157, 855.2278333333334, 855.5403298969072, 855.864, 856.0067878787879, 856.01122, 856.0253663366337, 856.0563921568627, 856.0721553398058, 856.1018461538462, 855.8753523809523, 855.7527547169811, 855.6499252336449, 855.4632592592593, 855.287266055046, 855.0717000000001, 854.8904234234234, 854.8427410714286, 854.8085575221239, 854.8453245614035, 854.8662347826087, 854.8835086206896, 854.9273247863248, 854.9120932203389, 854.9703109243698, 855.0533708333334, 855.1688388429752, 855.2585778688524, 855.3814349593497, 855.4906975806451, 855.723252, 855.9743373015873, 856.1824527559055, 856.37704296875, 856.5774534883722, 856.7658576923077, 856.8524007633588, 856.9403371212121, 857.0080789473684, 857.0898843283583, 857.1736259259259, 857.2480110294118, 857.3311642335766], "in_ema_10": [807.63, 807.3, 807.6701818181817, 808.4574214876031, 809.3542539444026, 810.1443895908748, 810.483591483443, 812.3374839409988, 815.4088504971808, 818.3526958613297, 820.6067511592698, 822.8000691303116, 824.7046020157095, 827.6419471037623, 829.7852294485327, 831.278824094254, 832.691765168026, 834.002353319294, 834.954652715786, 835.7547158583703, 835.1265857023029, 833.9162973927932, 833.9369705941035, 834.0793395769937, 834.2840051084494, 834.6005496341858, 835.4513587916065, 836.7438390113143, 838.3776864638025, 840.2999252885656, 841.6581206906445, 842.4475532923454, 843.1661799664644, 844.9850563361981, 847.1095915477983, 848.1842112663804, 848.7616273997658, 849.5576951452629, 850.6881142097606, 850.5463843534404, 851.447041743724, 852.5784886994104, 853.9151271176994, 855.2887403690268, 856.0780603019309, 856.5329584288526, 857.366965987243, 859.1384267168352, 860.6914400410469, 861.6566509426748, 862.0499871349157, 862.2281712922037, 861.3248674208938, 860.4585278898222, 859.4169773643999, 859.0957087526908, 858.4219435249288, 858.2070447022144, 858.063945665448, 857.7268646353666, 857.7528892471181, 857.6437275658238, 857.8048680084013, 857.347619279601, 856.8735066833098, 859.5383236499807, 861.5713557136205, 862.4038364929622, 863.2031389487872, 863.8043864126441, 863.8235888830725, 863.0886454497866, 863.8779826407344, 864.0947130696918, 864.6956743297478, 865.9000971788846, 866.1164431463601, 865.9116353015672, 869.5986107012823, 872.34795421014, 875.5446898082962, 878.947473479515, 880.6661146650576, 882.1486392714107, 883.1725230402451, 883.5702461238369, 883.0738377376847, 883.1397581490147, 883.7616203037392, 884.0071438848775, 884.6940268148996, 883.1423855758269, 883.3110427438584, 882.6590349722477, 882.8028467954754, 883.1268746508434, 883.5656247143264, 884.2373293117216, 881.6487239823177, 877.0671378037144, 873.4985672939481, 870.8970096041394, 868.4939169488412, 866.796841139961, 860.528324569059, 857.3195382837755, 855.0341676867254, 851.4806826527753, 848.7169221704526, 845.6002090485521, 843.6638074033608, 844.7340242391134, 845.8696561956382, 848.2569914327948, 849.8920838995593, 851.1607959178211, 852.7697421145809, 852.8352435482934, 854.4724719940582, 856.3752043587748, 858.6751672026338, 860.0282277112458, 861.9085499455647, 863.1851772281892, 867.0715086412456, 870.7603252519282, 872.8775388424867, 874.3707135983982, 875.7996747623257, 876.7579157146301, 875.1842946756065, 873.9616956436779, 872.5050237084637, 871.6804739432885, 871.0831150445086, 870.3934577636887, 870.0746472611997], "in_ema_50": [807.63, 807.5588235294118, 807.6285167243368, 807.7999474410295, 808.0191651884402, 808.2419430241877, 808.3897099644156, 808.8716821226737, 809.6700475296277, 810.5300456657208, 811.3229850513789, 812.1601228925012, 812.9881572888737, 814.0811707285258, 815.075242464662, 815.974252564087, 816.8791838360836, 817.781960940551, 818.6234526683726, 819.4364545245148, 819.9409072882594, 820.2753815122493, 820.8147783156905, 821.36008112684, 821.9030191218659, 822.4568222935574, 823.1165547526335, 823.8790428015499, 824.735943083842, 825.6855139432992, 826.5515722200325, 827.3142556623842, 828.0627162246437, 829.0473155883833, 830.1305581143291, 831.0281832863163, 831.825509431951, 832.6613718071686, 833.5677885990443, 834.2086047324151, 835.0435614095753, 835.9308727268469, 836.872014972853, 837.8366418366627, 838.6912833332642, 839.4712330064696, 840.3202042611179, 841.370784486172, 842.4025184278908, 843.3279137836597, 844.13152500783, 844.8726416741896, 845.3584204320646, 845.7976980621797, 846.1479844126825, 846.5990438474793, 846.9437872260095, 847.34756027597, 847.7425579122065, 848.074614464669, 848.4587472307604, 848.7996787119071, 849.1812599388911, 849.42081837266, 849.6294137305949, 850.4882602509638, 851.2816618097495, 851.8647338956417, 852.4504306056166, 853.0017862681415, 853.4295593556653, 853.6786511456393, 854.2179197281632, 854.6434915035294, 855.1437467386851, 855.7781096116778, 856.221713156318, 856.5655675423446, 857.7273099916645, 858.7858468547365, 860.0071861937664, 861.350433794011, 862.4112010962067, 863.4468402689046, 864.4010818269867, 865.2230001867127, 865.8354315519397, 866.5256656087264, 867.3113257809332, 868.0093914365829, 868.7849054978933, 869.0741248901328, 869.662198423853, 870.0568180935059, 870.5820409133684, 871.1311765638245, 871.6962284632824, 872.3065724451145, 872.2161186237375, 871.5978394620224, 871.0426300713549, 870.5778210489489, 870.0720241450686, 869.6441016295757, 868.1804113695924, 867.1882383747064, 866.3083074580513, 865.099746381265, 863.9695602486664, 862.6991853369541, 861.6109819904069, 861.1380023045085, 860.7396492729592, 860.6714277328433, 860.5372540962612, 860.3934402101333, 860.3784033391478, 860.0941522278088, 860.162616846326, 860.349867166078, 860.6900684536828, 860.9028892986364, 861.2741485418271, 861.5743780107751, 862.475774951529, 863.4516269142142, 864.1948964469901, 864.8574495275003, 865.5387260166179, 866.1477955845937, 866.2244702675509, 866.312138100196, 866.2979366060707, 866.3635077195581, 866.443174083497, 866.4763829429677, 866.5612306706944], "in_ema_200": [807.63, 807.6119402985075, 807.629095121408, 807.6725867122398, 807.7294763966951, 807.7888845917529, 807.8308857400937, 807.9587376232769, 808.1703919752841, 808.4035224033908, 808.6258754143023, 808.8651204350556, 809.1080048088361, 809.4239450594944, 809.7225127703452, 810.0038808024811, 810.2928969138993, 810.5874949545571, 810.8725945072481, 811.1560015270765, 811.3663895715832, 811.5365747499754, 811.7603899265927, 811.9888437581689, 812.2198502879384, 812.4567174492524, 812.7236157830907, 813.0204952280352, 813.345962937209, 813.7002319627095, 814.0392346297472, 814.3572521956204, 814.6760855071068, 815.0591095319118, 815.473148243037, 815.8467487580317, 816.2001144420313, 816.5676754923594, 816.9577981242762, 817.2856667996566, 817.6659089210531, 818.0639595785551, 818.4805370951865, 818.9082929449858, 819.313484059961, 819.7041956613544, 820.116293216963, 820.583892289431, 821.0525102766009, 821.4997499753413, 821.920846990512, 822.3298932891139, 822.6774565399685, 823.0145962758892, 823.330172432348, 823.6716632539168, 823.9872685946739, 824.3181415439807, 824.6475132699113, 824.9615678642406, 825.2890149501686, 825.6060645526545, 825.9336659003893, 826.2257687272512, 826.5094924215074, 826.9574576710447, 827.3929058534223, 827.778548581249, 828.1668217296942, 828.5483458915879, 828.9002031463981, 829.2074787369813, 829.5878023316383, 829.9408590248559, 830.3135867957529, 830.7216108077356, 831.0834853270617, 831.4208635825139, 831.9658301140313, 832.4907472273246, 833.0622820807841, 833.6712145973933, 834.215779626275, 834.7591052021329, 835.2866762946489, 835.784918321568, 836.2332275920002, 836.7029108995425, 837.1990013383531, 837.6757475936929, 838.1743471201239, 838.5523138154462, 839.00522611579, 839.4103979952349, 839.8486029903072, 840.2937412690106, 840.7439527986722, 841.2067990394814, 841.4932985515264, 841.6421214515112, 841.7993142728893, 841.9723559219153, 842.1286508878665, 842.2981170481862, 842.1988323014382, 842.2056100894836, 842.230927402026, 842.1638534975284, 842.1053076915829, 842.0005285105722, 841.9303739980292, 842.0061911721781, 842.0954828023057, 842.2636869535266, 842.4128044962777, 842.556657187857, 842.7303222904654, 842.8338016706599, 843.0229180719468, 843.2409736135195, 843.4975310900019, 843.72260043239, 843.987748686794, 844.2359302919006, 844.6371648163592, 845.0622676540075, 845.4338371300871, 845.788624820335, 846.1512255683915, 846.4986760602483, 846.7136444576588, 846.9300261048463, 847.11927957644, 847.3267494314008, 847.5363837654168, 847.7329371607858, 847.9409676367978], "in_macd": [0.0, -0.1447863247863097, 0.024304575449718868, 0.3690190462849614, 0.7457723320243304, 1.057179922480941, 1.1542977791352769, 1.9088568089454157, 3.1603334641077936, 4.293879749900384, 5.065246443898673, 5.765032355790254, 6.295861405211895, 7.245076627349022, 7.792124717315801, 8.017850432049613, 8.18709023211693, 8.294191611290898, 8.230932673477923, 8.096744814240083, 7.336549257125057, 6.351819982950815, 5.951455793977402, 5.625000024337396, 5.343816728758156, 5.128031335027799, 5.160187720737326, 5.388228333806296, 5.758365813175828, 6.239603259255432, 6.451403500380366, 6.402627011229015, 6.323356234700327, 6.729245441298076, 7.249765526908277, 7.283793907065501, 7.095026468076753, 7.008271050429585, 7.07063337505997, 6.570940798915103, 6.550598856933675, 6.633116151883314, 6.802460287221265, 6.980465404227061, 6.893598012659254, 6.663219309719693, 6.609410134371501, 6.969765793179931, 7.2181382803581755, 7.196465006433982, 6.923562412830279, 6.567828900316613, 5.7539883546113515, 4.994951022738405, 4.197358229701308, 3.7575649219975276, 3.1898913627196634, 2.8563591853628623, 2.5768526739252593, 2.2319760319279567, 2.068759562762807, 1.8600713369182813, 1.7852578114054722, 1.4478368690646448, 1.1231015225690726, 2.1952535841742247, 2.9456262411678154, 3.135398251733477, 3.3002008440372492, 3.368576654599565, 3.1763517009992484, 2.660203356144166, 2.83564264885149, 2.752517961954368, 2.8418930025683267, 3.192236490199548, 3.09290746780016, 2.812317407882574, 4.251600780791819, 5.2135282008114245, 6.323374148680728, 7.466263433778522, 7.809139501205323, 8.022285827523092, 8.014895788854346, 7.72471959572249, 7.048772782348806, 6.645977156117624, 6.503834974242864, 6.202842267939332, 6.1095648796053865, 5.039509206356797, 4.774713346046838, 4.166229827615439, 3.93917032083732, 3.806925176543018, 3.736112881992881, 3.7752643562683943, 2.386049535757479, 0.18953023722906437, -1.454574970874205, -2.58651409436402, -3.564340882347551, -4.171762543789441, -6.741203873479776, -7.8350829337958885, -8.453648204028696, -9.580630701173732, -10.291393276416557, -11.106305342188875, -11.348970859905876, -10.245088050596792, -9.149395387456252, -7.546908025879361, -6.3449944744915, -5.3613300741220655, -4.279070728258603, -3.93121430938254, -2.9190622511820266, -1.8457059406124472, -0.6576552022390842, 0.04867121901918381, 0.9407768628082067, 1.5141271322975172, 3.192915780674525, 4.695181350990879, 5.423393050230175, 5.827223947922221, 6.168148737305842, 6.2724271479362415, 5.248241547741259, 4.4144865441954835, 3.510724230372489, 2.923779691276195, 2.464506565872739, 1.9884435010596917, 1.7004916012651847], "in_signal": [0.0, -0.028957264957261943, -0.01830489687586578, 0.05915989175629966, 0.1964823798099058, 0.36862188834411286, 0.5257570665023457, 0.8023770149909597, 1.2739683048143267, 1.8779505938315382, 2.515409763844965, 3.165334282234023, 3.7914397068295975, 4.4821670909334825, 5.144158616209946, 5.718896979377879, 6.21253562992569, 6.628866826198732, 6.949279995654571, 7.178772959371674, 7.210328218922351, 7.038626571728044, 6.821192416177917, 6.581953937809812, 6.334326495999481, 6.093067463805145, 5.906491515191582, 5.802838878914525, 5.793944265766785, 5.883076064464515, 5.996741551647686, 6.077918643563952, 6.127006161791227, 6.247454017692597, 6.447916319535733, 6.615091837041687, 6.711078763248701, 6.770517220684878, 6.830540451559897, 6.778620521030939, 6.733016188211487, 6.713036180945854, 6.730921002200937, 6.780829882606162, 6.803383508616781, 6.775350668837364, 6.742162561944192, 6.787683208191341, 6.873774222624709, 6.938312379386564, 6.935362386075307, 6.861855688923569, 6.640282222061126, 6.3112159821965825, 5.888444431697528, 5.462268529757528, 5.007793096349956, 4.577506314152537, 4.177375586107082, 3.7882956752712564, 3.4443884527695667, 3.1275250295993096, 2.859071585960542, 2.5768246425813626, 2.2860800185789047, 2.267914731697969, 2.4034570335919385, 2.5498452772202462, 2.6999163905836467, 2.8336484433868305, 2.9021890949093145, 2.853791947156285, 2.850162087495326, 2.830633262387135, 2.8328852104233735, 2.9047554663786084, 2.942385866662919, 2.9163721749068503, 3.183417896083844, 3.5894399570293603, 4.136226795359634, 4.802234123043412, 5.403615198675794, 5.927349324445254, 6.344858617327073, 6.620830813006157, 6.7064192068746875, 6.694330796723275, 6.656231632227193, 6.565553759369622, 6.474355983416775, 6.18738662800478, 5.904851971613192, 5.557127542813642, 5.233536098418378, 4.948213914043307, 4.705793707633221, 4.519687837360256, 4.092960177039701, 3.312274189077574, 2.3589043570872184, 1.3698206667969708, 0.38298835696806643, -0.5279618231834351, -1.7706102332427034, -2.9835047733533404, -4.077533459488412, -5.178152907825476, -6.200800981543692, -7.181901853672729, -8.015315654919359, -8.461270134054846, -8.598895184735127, -8.388497752963975, -7.97979709726948, -7.4561036926399975, -6.820697099763719, -6.242800541687483, -5.578052883586392, -4.831583494991603, -3.996797836441099, -3.187704025349043, -2.362007847717593, -1.5867808517145712, -0.6308415252367519, 0.4343630500087743, 1.4321690500530546, 2.311180029626888, 3.0825737711626786, 3.7205444465173914, 4.026083866762165, 4.103764402248829, 3.985156367873561, 3.7728810325540882, 3.5112061392178187, 3.2066536115861934, 2.9054212095219922], "in_upper_bb": [null, 809.2892976157073, 811.1152290093397, 813.9567492476795, 815.8305757794375, 816.7722160361354, 816.5900165689802, 820.9024085666869, 828.1382152814775, 833.1823956470407, 836.0083539239216, 838.5773653799911, 840.5799757871852, 844.2938246987038, 846.6211453639785, 848.0737868121244, 849.4203478215334, 850.6484331514109, 851.5214710199283, 852.2453625591172, 852.0217385984231, 850.8878694910945, 850.2334796709722, 849.5880752967988, 848.7402425150584, 847.4237637015104, 844.811401599087, 844.0874466698803, 845.428541885217, 847.542869713354, 848.8621834435398, 849.7034734184601, 850.488599518827, 852.6762230070217, 855.527486432236, 857.1309491691682, 858.2492029774759, 859.5500839966585, 861.1906052016145, 861.7662181962343, 862.5816633598746, 862.7777698259038, 863.7870641162096, 864.7482783220992, 864.9121909029791, 864.5013298582099, 864.6381730054135, 866.3111567873643, 868.057283236655, 869.3345704509992, 869.8728616667664, 869.8123048482935, 869.0177054841442, 868.9229074522057, 868.9463063751605, 868.8458057585514, 868.5557723974574, 868.3874288892757, 868.3643776609982, 867.6642442838465, 867.5877600792306, 867.5953880808154, 867.5452930802899, 867.4314661790479, 867.4530072656253, 869.7640323599045, 871.3714289799669, 871.2067984862477, 871.0435791384369, 871.1287063266751, 871.1395198781073, 870.8982658705685, 871.798871121101, 872.2278129961919, 872.7998312786357, 874.1112642767519, 874.4052150170957, 874.5071959704472, 879.5687499398342, 882.9019113680791, 887.1009568766606, 891.608653513291, 893.971496456857, 895.6804520905846, 896.6056362487714, 897.7726898935462, 898.3158692765337, 898.9744077634099, 899.903855508735, 900.4561786231528, 900.9147528949529, 899.6840603660897, 899.5647557621284, 898.668272002544, 897.9916933889511, 897.6710427988979, 896.3334928536975, 893.2497129375972, 895.0716186030305, 899.6243324049015, 901.3330835573906, 901.0443383824556, 901.2954467726913, 900.7805615744676, 904.6329983131284, 905.0201446600512, 905.0689822390735, 905.3237707469012, 904.2220818870095, 903.1287719146309, 900.4598835268179, 898.6323211706161, 895.2455366327471, 892.7075589269734, 889.0622055760454, 884.7015977090524, 879.7654528307803, 872.5876733083093, 870.9235049025207, 872.2312640511416, 874.1757732047906, 875.2384568135394, 877.2255494919395, 878.665996670407, 883.2185878969073, 888.3041109928873, 891.553150223044, 893.272936783109, 894.5851330956345, 894.0459376514644, 891.5554262101444, 890.9081488700506, 890.0992556486202, 889.9755493895627, 889.6565215347251, 889.1666634100659, 888.9008816394438], "in_lower_bb": [null, 804.1557023842929, 804.0721043239936, 803.4337507523205, 803.4378242205627, 803.8514506305312, 804.518840573877, 802.7378414333131, 799.3708958296337, 797.8958043529592, 797.8354642578964, 797.8911346200089, 798.2024857512762, 797.5556038727246, 797.6956546360216, 798.2232131878757, 798.7474168843489, 799.2766779597, 799.9065289800718, 800.5467374408827, 803.2373614015769, 806.6367305089054, 809.7605203290277, 812.6779247032013, 815.7072574849414, 819.2562362984894, 824.5955984009129, 827.5075533301198, 827.8164581147831, 827.437130286646, 827.8198165564602, 828.31152658154, 828.8389004811731, 827.8822769929782, 826.7550135677641, 826.653550830832, 826.7662970225241, 826.7894160033416, 826.8023947983854, 827.2821418037657, 828.7866966401253, 831.510590174096, 833.0912958837903, 834.8050816779007, 837.0836690970207, 839.7500301417898, 841.7971869945867, 842.5792032126355, 843.0280767633448, 843.4557995490007, 844.5225083332338, 846.2860651517067, 848.1666645158555, 848.6004625477945, 848.3830636248397, 848.9465642414485, 849.6395976025425, 850.2179411107243, 850.4054923390019, 851.7357657161535, 852.0492499207693, 851.9898719191845, 851.8999669197101, 851.3957938209521, 850.8852527343745, 849.8692276400953, 849.2218310200332, 849.2904615137523, 849.365680861563, 849.331543673325, 849.3297301218928, 849.2461241294315, 849.362518878899, 849.784577003808, 850.4795587213645, 850.535125723248, 851.4111749829043, 852.0841940295528, 849.8996400601658, 849.4174786319207, 848.4244331233394, 847.6274864867088, 848.251643543143, 849.8956879094153, 852.2745037512284, 852.4904501064536, 852.959270723466, 854.0293722365903, 855.0759244912651, 856.3838013768471, 858.3127271050471, 861.1812796339101, 862.9645842378715, 865.3265679974561, 867.6081466110489, 869.2552972011025, 872.4378471463025, 877.7486270624029, 874.3077213969697, 866.9280075950987, 861.9702564426093, 858.7520016175445, 855.4288932273087, 852.9777784255323, 843.5793416868717, 838.9441953399488, 835.2863577609265, 830.2369292530988, 826.3106181129907, 822.0502280853692, 819.4356164731822, 818.6021788293839, 818.679963367253, 819.1454410730264, 820.1707944239544, 821.7599022909477, 824.1430471692197, 827.907826691691, 828.7559950974795, 828.2969859488585, 827.5109767952094, 827.1409931864605, 826.4229005080606, 825.9594533295932, 826.6308621030929, 825.9933390071127, 826.509799776956, 829.3500132168912, 832.6328169043657, 838.1215123485357, 843.9273237898554, 846.4656011299494, 848.7714943513798, 849.7922006104375, 851.225728465275, 852.7575865899341, 853.8863683605563], "out_sma_10": [846.09, 843.72, 842.5233333333334, 841.38, 840.85, 840.7808333333334, 840.3950000000001, 834.4356250000001, 828.6577222222222, 823.54395, 816.62495, 810.16595, 804.58595, 799.24095, 792.43595, 783.90345, 775.28045, 771.25845, 768.8149999999999, 766.425, 764.167, 761.741, 757.891, 753.941, 751.707, 751.258, 750.5609999999999, 748.3703700000001, 745.78037, 743.59437, 741.4683699999999, 740.04837, 739.43137], "out_sma_50": [846.09, 843.72, 842.5233333333334, 841.38, 840.85, 840.7808333333334, 840.3950000000001, 834.4356250000001, 828.6577222222222, 823.54395, 819.3035909090909, 815.7582916666667, 813.3407307692307, 811.2806785714286, 808.5739666666667, 805.23246875, 802.0923235294117, 799.3371944444444, 797.161552631579, 794.984475, 793.0480714285715, 791.2049772727273, 789.2321521739132, 787.3891458333334, 785.8271799999999, 784.4730576923077, 783.0066481481481, 781.1347571428571, 779.4439034482759, 777.85444, 776.4094580645162, 775.2185375, 774.1410060606061], "out_sma_200": [846.09, 843.72, 842.5233333333334, 841.38, 840.85, 840.7808333333334, 840.3950000000001, 834.4356250000001, 828.6577222222222, 823.54395, 819.3035909090909, 815.7582916666667, 813.3407307692307, 811.2806785714286, 808.5739666666667, 805.23246875, 802.0923235294117, 799.3371944444444, 797.161552631579, 794.984475, 793.0480714285715, 791.2049772727273, 789.2321521739132, 787.3891458333334, 785.8271799999999, 784.4730576923077, 783.0066481481481, 781.1347571428571, 779.4439034482759, 777.85444, 776.4094580645162, 775.2185375, 774.1410060606061], "out_ema_10": [846.09, 845.2281818181818, 844.3012396694214, 843.1464688204356, 842.3434744894473, 841.9964791277296, 841.2843920135969, 832.4545025565792, 823.3599566372011, 815.0254190668009, 808.0935246910188, 802.3965202017426, 799.1116983468803, 796.4550259201748, 791.768657571052, 785.103447103588, 779.0573658120265, 774.2287538462035, 771.2780713287118, 768.0675129053096, 765.5679651043441, 763.1919714490089, 760.0352493673709, 757.3015676642125, 755.6721917252646, 754.7536114115801, 752.9584093367473, 748.8920985482478, 745.8389897212936, 743.2791734083312, 741.4211418795436, 740.8536615378084, 740.6366321672978], "out_ema_50": [846.09, 845.9041176470589, 845.6776816608998, 845.3746353212567, 845.1140613870898, 844.9305687836746, 844.6619190274521, 842.6249810263756, 840.2645700057334, 837.8039986329595, 835.4156065297062, 833.1153866657962, 831.2022342475298, 829.37077408096, 827.069175097393, 824.2472466622012, 821.408138949958, 818.7058589911361, 816.3252370699151, 813.8662081652126, 811.531062746969, 809.216119109833, 806.7303889486631, 804.3095893820489, 802.1147035239294, 800.0953033857361, 797.9299973706093, 795.2893582580364, 792.8113442087017, 790.4171738475762, 788.1678729123772, 786.2122700530683, 784.386690835301], "out_ema_200": [846.09, 846.0428358208956, 845.9840016336229, 845.9040613188606, 845.8326776241456, 845.7789693890795, 845.7023627284917, 845.1751750396511, 844.5508897158735, 843.8839156888499, 843.2174090650803, 842.5561413131891, 841.9767767230081, 841.4048684969086, 840.7011384621136, 839.8494853430876, 838.9738685735048, 838.1134320702859, 837.3162834924722, 836.483484651751, 835.6659375407884, 834.8384157742134, 833.9527598958631, 833.067657807347, 832.2245965356321, 831.4126105004518, 830.5515895004474, 829.5569836347713, 828.5872624045746, 827.6238070572655, 826.6828736537107, 825.8034420750669, 824.9462933977031], "out_macd": [0.0, -0.3781196581196582, -0.7673801349014866, -1.2375143530649666, -1.5295281780870482, -1.604872021872552, -1.8334762069252974, -5.610149272628405, -9.325643563163567, -12.522408109159414, -14.933748900362275, -16.663958934491575, -17.225759286763832, -17.456050055219066, -18.539998092553333, -20.42001438285729, -21.920311882293618, -22.794102665244623, -22.78018829102973, -22.85908513982406, -22.60455605965069, -22.292722095872136, -22.326439393813416, -22.164634548681306, -21.51883719652733, -20.585761354280976, -20.078015194637487, -20.591046947684504, -20.638178412918478, -20.467034365305153, -19.99600088794068, -18.981077213220033, -17.861110491279646], "out_signal": [0.0, -0.07562393162393165, -0.21397517227944265, -0.4186830084365475, -0.6408520423666477, -0.8336560382678286, -1.0336200719993225, -1.948925912125139, -3.4242694423328244, -5.243897175698143, -7.18186752063097, -9.07828580340309, -10.70778050007524, -12.057434411104005, -13.353947147393871, -14.767160594486555, -16.197790852047966, -17.517053214687298, -18.569680229955786, -19.427561211929444, -20.062960181473695, -20.508912564353384, -20.87241793024539, -21.130861253932572, -21.208456442451524, -21.083917424817415, -20.88273697878143, -20.824398972562047, -20.787154860633336, -20.723130761567703, -20.5777047868423, -20.25837927211785, -19.778925515950213], "out_upper_bb": [null, 850.4233722856485, 848.820295563912, 848.2611239392025, 847.2632986832051, 846.5270613715047, 846.0238749616005, 868.547363841427, 875.7744831919427, 878.492565589577, 878.5367210759463, 877.3449981432171, 874.8286546467632, 872.3346740654641, 871.0312422333252, 871.2282978055483, 871.0397576975346, 870.1937355324591, 868.5860873664963, 867.1796231016447, 860.5512920003416, 853.7355973499273, 846.2140159993271, 837.6667593067247, 826.8380338354933, 812.6077189147323, 794.5140504101406, 791.2877484143264, 789.2019970415289, 787.3678347216955, 784.8702480948369, 781.4804142306323, 775.2262584992808], "out_lower_bb": [null, 837.0166277143516, 836.2263711027548, 834.4988760607974, 834.4367013167949, 835.034605295162, 834.7661250383997, 800.3238861585731, 781.5409612525017, 768.595334410423, 760.0704607422355, 754.1715851901162, 751.8528068916983, 750.226683077393, 746.1166911000082, 739.2366396944516, 733.1448893612888, 728.4806533564298, 725.7370178966617, 722.7893268983553, 720.2406579996584, 718.1713526500728, 716.2629340006729, 715.5151906932753, 717.3049161645066, 722.5537310852677, 731.3273995898595, 728.3410715856735, 725.3933729584711, 722.6515352783044, 720.765121905163, 720.3089557693677, 722.0961115007193], "overall_sma_10": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 817.8511000000001, 820.5366, 822.9305, 825.8165000000001, 828.4205, 830.8504999999999, 833.5545, 835.4765, 836.4775, 837.2529999999999, 837.408, 836.988, 837.0635, 836.4495000000001, 836.027, 835.8295, 835.8525, 836.1184999999999, 836.7674999999999, 837.7270000000001, 839.274, 841.027, 842.2639999999999, 844.109, 846.2555, 847.9549999999999, 849.1629999999999, 850.2210000000001, 851.2254999999999, 851.3213599999999, 852.0943599999998, 853.2613599999999, 854.6143599999999, 855.4443600000001, 855.74036, 856.29636, 857.2723599999999, 858.6693600000001, 859.8598599999999, 861.46901, 862.3010099999999, 862.83701, 862.57001, 862.07901, 861.58901, 861.4960100000001, 860.9230100000001, 859.93601, 858.9100099999999, 857.9309999999999, 857.336, 856.74825, 856.87525, 856.74825, 856.7492500000001, 858.13725, 859.6702499999999, 860.56125, 861.4992500000001, 862.5292499999999, 863.1332500000001, 863.3961400000001, 864.2861399999999, 865.26414, 866.5301400000001, 866.5091399999999, 866.1461400000001, 866.0301400000001, 867.9691399999999, 869.7901400000001, 872.3921399999999, 875.8399999999999, 877.9369999999999, 880.3120000000001, 882.35, 883.7540000000001, 885.1289999999999, 886.9736399999999, 887.0106399999999, 887.04984, 886.83534, 885.0253399999999, 884.5923399999999, 883.68284, 883.2498400000001, 883.1723400000001, 883.64234, 884.0246999999999, 882.3687, 879.5024999999999, 876.4680000000001, 874.7710000000001, 872.132, 870.0755000000001, 864.9625, 860.792, 856.7130000000001, 851.5360000000001, 848.164, 845.6764999999999, 843.4275, 842.4635000000001, 841.7935, 841.7774999999999, 844.2705, 845.6695, 847.1955, 848.9595000000002, 851.5155000000001, 854.85175, 858.2592500000001, 859.91595, 861.8549500000001, 862.8479500000001, 865.5789500000001, 868.6279499999998, 870.8674500000001, 873.66345, 875.70245, 877.3156999999999, 877.2235000000001, 877.4577999999999, 877.0157999999999, 876.9198, 875.3033000000001, 873.2963, 871.9198, 868.4198, 864.3318000000002, 860.2378000000001, 857.2225000000001, 854.2494999999999, 851.698, 848.7090000000001, 841.1415000000001, 832.65595, 823.54395, 816.62495, 810.1659500000001, 804.58595, 799.24095, 792.4359499999999, 783.90345, 775.28045, 771.25845, 768.8149999999999, 766.425, 764.167, 761.741, 757.891, 753.941, 751.7070000000001, 751.258, 750.561, 748.37037, 745.7803700000001, 743.59437, 741.4683699999999, 740.04837, 739.43137], "overall_sma_50": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 816.921909090909, 818.23425, 819.3912307692307, 820.9247142857142, 822.1584, 823.1485, 824.0838823529411, 824.9625555555555, 825.714, 826.39605, 826.6771904761905, 826.7586818181818, 827.0748260869566, 827.393375, 827.7058400000001, 828.0258076923076, 828.4426296296297, 828.9468214285714, 829.5255517241378, 830.1730333333333, 830.7406774193548, 831.21753125, 831.6776060606061, 832.3097352941177, 833.0057428571429, 833.5616944444445, 834.0427297297297, 834.5452894736842, 835.089641025641, 835.4601150000001, 835.9488926829268, 836.4660619047619, 837.0117348837209, 837.5676045454546, 838.05788, 838.5040130434783, 838.9852042553192, 839.5711375, 840.144787755102, 840.6618940000001, 841.785694, 842.929994, 843.888474, 844.7796739999999, 845.606474, 846.485474, 847.3530739999999, 848.084274, 848.6480740000001, 849.1402739999999, 849.682674, 850.1723239999999, 850.6774239999999, 850.9660239999998, 851.2722239999999, 851.9428240000001, 852.5762239999999, 853.1012239999999, 853.652424, 854.195524, 854.827724, 855.453952, 856.121952, 856.7289519999999, 857.372852, 858.0787519999999, 858.6349519999999, 859.083552, 859.8927519999999, 860.608152, 861.4513519999999, 862.4165519999999, 863.256552, 863.969552, 864.5917519999999, 865.238552, 865.8281519999999, 866.4340800000001, 867.04978, 867.753848, 868.3995479999999, 868.769348, 869.252148, 869.617248, 870.0936479999999, 870.6137480000001, 871.1021479999998, 871.5051480000001, 871.551548, 871.360546, 871.232946, 871.156146, 871.164546, 871.216546, 870.7683459999998, 870.4729460000001, 870.2601460000001, 869.8251459999999, 869.402346, 868.9096460000001, 868.451246, 868.299196, 868.148196, 868.222396, 868.2725959999999, 867.979396, 867.7651960000002, 867.504796, 867.405596, 867.3741459999999, 867.476446, 867.603158, 867.661958, 867.739158, 868.082358, 868.403158, 868.709458, 869.0314579999999, 868.952258, 868.8792579999999, 868.442718, 867.9267179999999, 867.477718, 867.060718, 866.673018, 866.3116180000001, 866.067618, 865.3206899999999, 864.4164900000001, 863.51685, 862.52015, 861.7715499999999, 860.8988499999999, 860.06595, 858.2513500000001, 856.2083399999999, 854.04794, 851.8407400000001, 849.9759399999999, 848.5335399999999, 847.07474, 845.30454, 843.25314, 841.10694, 839.51054, 837.8129399999999, 835.99034, 834.36694, 832.6913400000001, 830.97644, 829.17744, 827.15324, 825.1460400000001, 822.86364, 820.330514, 817.835114, 815.2701139999999, 812.8687140000001, 810.397914, 807.892364], "overall_sma_200": [807.63, 806.7225000000001, 807.5936666666666, 808.69525, 809.6342000000001, 810.3118333333333, 810.5544285714286, 811.820125, 813.7545555555556, 815.5391, 816.921909090909, 818.23425, 819.3912307692307, 820.9247142857142, 822.1584, 823.1485, 824.0838823529411, 824.9625555555555, 825.714, 826.39605, 826.6771904761905, 826.7586818181818, 827.0748260869566, 827.393375, 827.7058400000001, 828.0258076923076, 828.4426296296297, 828.9468214285714, 829.5255517241378, 830.1730333333333, 830.7406774193548, 831.21753125, 831.6776060606061, 832.3097352941177, 833.0057428571429, 833.5616944444445, 834.0427297297297, 834.5452894736842, 835.089641025641, 835.4601150000001, 835.9488926829268, 836.4660619047619, 837.0117348837209, 837.5676045454546, 838.05788, 838.5040130434783, 838.9852042553192, 839.5711375, 840.144787755102, 840.6618940000001, 841.1159745098039, 841.5373980769231, 841.8340509433963, 842.1067537037037, 842.3362672727274, 842.6097267857142, 842.8339421052631, 843.0823224137931, 843.3253338983051, 843.5400783333333, 843.7749950819673, 843.9907612903226, 844.2215428571428, 844.3944875, 844.5536492307692, 844.9623818181818, 845.3468238805971, 845.6527529411765, 845.9592347826087, 846.2528171428572, 846.5015098591549, 846.6859527777777, 846.9701178082191, 847.2147108108107, 847.483848, 847.7974815789473, 848.0480337662337, 848.2652384615384, 848.7452987341771, 849.1949824999999, 849.6978839506173, 850.2413243902439, 850.7010674698795, 851.1548642857143, 851.5857482352941, 851.9784720930232, 852.3102137931035, 852.6639204545455, 853.0447752808989, 853.4010777777777, 853.7789230769231, 854.0221956521739, 854.3452903225806, 854.6152872340425, 854.9188105263157, 855.2278333333334, 855.5403298969072, 855.864, 856.0067878787879, 856.01122, 856.0253663366337, 856.0563921568627, 856.0721553398058, 856.1018461538462, 855.8753523809523, 855.7527547169811, 855.6499252336449, 855.4632592592593, 855.287266055046, 855.0717000000001, 854.8904234234234, 854.8427410714286, 854.8085575221239, 854.8453245614035, 854.8662347826087, 854.8835086206896, 854.9273247863248, 854.9120932203389, 854.9703109243698, 855.0533708333334, 855.1688388429752, 855.2585778688524, 855.3814349593497, 855.4906975806451, 855.723252, 855.9743373015873, 856.1824527559055, 856.37704296875, 856.5774534883722, 856.7658576923077, 856.8524007633588, 856.9403371212121, 857.0080789473684, 857.0898843283583, 857.1736259259259, 857.2480110294118, 857.3311642335766, 857.2497065217391, 857.1353201438849, 857.0138535714285, 856.8786489361703, 856.7508415492957, 856.6367447552448, 856.5078784722223, 856.0679620689655, 855.5636232876712, 855.0327142857143, 854.5047905405405, 853.9830134228188, 853.51866, 853.061582781457, 852.5195986842106, 851.8829346405229, 851.2333701298702, 850.5963806451614, 850.0028141025642, 849.3889108280256, 848.7872088607594, 848.1816289308175, 847.5419312500001, 846.9050248447205, 846.2965987654321, 845.7096257668711, 845.0948109756098, 844.4008648484848, 843.7243536144579, 843.0539083832336, 842.3991827380953, 841.7832112426036, 841.1824864705883], "overall_ema_10": [807.63, 807.3, 807.6701818181817, 808.4574214876031, 809.3542539444026, 810.1443895908748, 810.483591483443, 812.3374839409988, 815.4088504971808, 818.3526958613297, 820.6067511592698, 822.8000691303116, 824.7046020157095, 827.6419471037623, 829.7852294485327, 831.278824094254, 832.691765168026, 834.002353319294, 834.954652715786, 835.7547158583703, 835.1265857023029, 833.9162973927932, 833.9369705941035, 834.0793395769937, 834.2840051084494, 834.6005496341858, 835.4513587916065, 836.7438390113143, 838.3776864638025, 840.2999252885656, 841.6581206906445, 842.4475532923454, 843.1661799664644, 844.9850563361981, 847.1095915477983, 848.1842112663804, 848.7616273997658, 849.5576951452629, 850.6881142097606, 850.5463843534404, 851.447041743724, 852.5784886994104, 853.9151271176994, 855.2887403690268, 856.0780603019309, 856.5329584288526, 857.366965987243, 859.1384267168352, 860.6914400410469, 861.6566509426748, 862.0499871349157, 862.2281712922037, 861.3248674208938, 860.4585278898222, 859.4169773643999, 859.0957087526908, 858.4219435249288, 858.2070447022144, 858.063945665448, 857.7268646353666, 857.7528892471181, 857.6437275658238, 857.8048680084013, 857.347619279601, 856.8735066833098, 859.5383236499807, 861.5713557136205, 862.4038364929622, 863.2031389487872, 863.8043864126441, 863.8235888830725, 863.0886454497866, 863.8779826407344, 864.0947130696918, 864.6956743297478, 865.9000971788846, 866.1164431463601, 865.9116353015672, 869.5986107012823, 872.34795421014, 875.5446898082962, 878.947473479515, 880.6661146650576, 882.1486392714107, 883.1725230402451, 883.5702461238369, 883.0738377376847, 883.1397581490147, 883.7616203037392, 884.0071438848775, 884.6940268148996, 883.1423855758269, 883.3110427438584, 882.6590349722477, 882.8028467954754, 883.1268746508434, 883.5656247143264, 884.2373293117216, 881.6487239823177, 877.0671378037144, 873.4985672939481, 870.8970096041394, 868.4939169488412, 866.796841139961, 860.528324569059, 857.3195382837755, 855.0341676867254, 851.4806826527753, 848.7169221704526, 845.6002090485521, 843.6638074033608, 844.7340242391134, 845.8696561956382, 848.2569914327948, 849.8920838995593, 851.1607959178211, 852.7697421145809, 852.8352435482934, 854.4724719940582, 856.3752043587748, 858.6751672026338, 860.0282277112458, 861.9085499455647, 863.1851772281892, 867.0715086412456, 870.7603252519282, 872.8775388424867, 874.3707135983982, 875.7996747623257, 876.7579157146301, 875.1842946756065, 873.9616956436779, 872.5050237084637, 871.6804739432885, 871.0831150445086, 870.3934577636887, 870.0746472611997, 865.713802304618, 861.2840200674146, 857.437834600612, 853.8945919459552, 851.1373934103269, 849.1915036993582, 847.1712302994748, 837.2710066086612, 827.3007326798137, 818.2496903743929, 810.7315648517759, 804.5549166969075, 800.8776591156516, 797.8999029128057, 792.9508296559319, 786.0706788093987, 779.8487372076899, 774.8762395335643, 771.8078323456434, 768.5009537373445, 765.9225985123727, 763.4821260555775, 760.272648590927, 757.4958033925767, 755.8311118666536, 754.8836369818075, 753.0647938942061, 748.9791404588958, 745.9102058300057, 743.337441133641, 741.4688154729789, 740.8926672051646, 740.6685458951346], "overall_ema_50": [807.63, 807.5588235294118, 807.6285167243368, 807.7999474410295, 808.0191651884402, 808.2419430241877, 808.3897099644156, 808.8716821226737, 809.6700475296277, 810.5300456657208, 811.3229850513789, 812.1601228925012, 812.9881572888737, 814.0811707285258, 815.075242464662, 815.974252564087, 816.8791838360836, 817.781960940551, 818.6234526683726, 819.4364545245148, 819.9409072882594, 820.2753815122493, 820.8147783156905, 821.36008112684, 821.9030191218659, 822.4568222935574, 823.1165547526335, 823.8790428015499, 824.735943083842, 825.6855139432992, 826.5515722200325, 827.3142556623842, 828.0627162246437, 829.0473155883833, 830.1305581143291, 831.0281832863163, 831.825509431951, 832.6613718071686, 833.5677885990443, 834.2086047324151, 835.0435614095753, 835.9308727268469, 836.872014972853, 837.8366418366627, 838.6912833332642, 839.4712330064696, 840.3202042611179, 841.370784486172, 842.4025184278908, 843.3279137836597, 844.13152500783, 844.8726416741896, 845.3584204320646, 845.7976980621797, 846.1479844126825, 846.5990438474793, 846.9437872260095, 847.34756027597, 847.7425579122065, 848.074614464669, 848.4587472307604, 848.7996787119071, 849.1812599388911, 849.42081837266, 849.6294137305949, 850.4882602509638, 851.2816618097495, 851.8647338956417, 852.4504306056166, 853.0017862681415, 853.4295593556653, 853.6786511456393, 854.2179197281632, 854.6434915035294, 855.1437467386851, 855.7781096116778, 856.221713156318, 856.5655675423446, 857.7273099916645, 858.7858468547365, 860.0071861937664, 861.350433794011, 862.4112010962067, 863.4468402689046, 864.4010818269867, 865.2230001867127, 865.8354315519397, 866.5256656087264, 867.3113257809332, 868.0093914365829, 868.7849054978933, 869.0741248901328, 869.662198423853, 870.0568180935059, 870.5820409133684, 871.1311765638245, 871.6962284632824, 872.3065724451145, 872.2161186237375, 871.5978394620224, 871.0426300713549, 870.5778210489489, 870.0720241450686, 869.6441016295757, 868.1804113695924, 867.1882383747064, 866.3083074580513, 865.099746381265, 863.9695602486664, 862.6991853369541, 861.6109819904069, 861.1380023045085, 860.7396492729592, 860.6714277328433, 860.5372540962612, 860.3934402101333, 860.3784033391478, 860.0941522278088, 860.162616846326, 860.349867166078, 860.6900684536828, 860.9028892986364, 861.2741485418271, 861.5743780107751, 862.475774951529, 863.4516269142142, 864.1948964469901, 864.8574495275003, 865.5387260166179, 866.1477955845937, 866.2244702675509, 866.312138100196, 866.2979366060707, 866.3635077195581, 866.443174083497, 866.4763829429677, 866.5612306706944, 865.7584373110593, 864.8012436910178, 863.8337439384289, 862.8186951565298, 861.874040444509, 861.0332937604106, 860.1331645933358, 857.4895110798717, 854.5461773120336, 851.5255429076401, 848.5990510289091, 845.7818333415009, 843.3719575241872, 841.0632533075525, 838.3031257268642, 835.0406502081637, 831.7782717686279, 828.669319934564, 825.8979740547773, 823.0635436996879, 820.3677184565629, 817.7062393014036, 814.8875632503682, 812.1468744954518, 809.6446441230812, 807.3299521966858, 804.8809344634825, 801.9677095825616, 799.2277994028534, 796.5820033478396, 794.0909443930225, 791.9030642207472, 789.8543166042473], "overall_ema_200": [807.63, 807.6119402985075, 807.629095121408, 807.6725867122398, 807.7294763966951, 807.7888845917529, 807.8308857400937, 807.9587376232769, 808.1703919752841, 808.4035224033908, 808.6258754143023, 808.8651204350556, 809.1080048088361, 809.4239450594944, 809.7225127703452, 810.0038808024811, 810.2928969138993, 810.5874949545571, 810.8725945072481, 811.1560015270765, 811.3663895715832, 811.5365747499754, 811.7603899265927, 811.9888437581689, 812.2198502879384, 812.4567174492524, 812.7236157830907, 813.0204952280352, 813.345962937209, 813.7002319627095, 814.0392346297472, 814.3572521956204, 814.6760855071068, 815.0591095319118, 815.473148243037, 815.8467487580317, 816.2001144420313, 816.5676754923594, 816.9577981242762, 817.2856667996566, 817.6659089210531, 818.0639595785551, 818.4805370951865, 818.9082929449858, 819.313484059961, 819.7041956613544, 820.116293216963, 820.583892289431, 821.0525102766009, 821.4997499753413, 821.920846990512, 822.3298932891139, 822.6774565399685, 823.0145962758892, 823.330172432348, 823.6716632539168, 823.9872685946739, 824.3181415439807, 824.6475132699113, 824.9615678642406, 825.2890149501686, 825.6060645526545, 825.9336659003893, 826.2257687272512, 826.5094924215074, 826.9574576710447, 827.3929058534223, 827.778548581249, 828.1668217296942, 828.5483458915879, 828.9002031463981, 829.2074787369813, 829.5878023316383, 829.9408590248559, 830.3135867957529, 830.7216108077356, 831.0834853270617, 831.4208635825139, 831.9658301140313, 832.4907472273246, 833.0622820807841, 833.6712145973933, 834.215779626275, 834.7591052021329, 835.2866762946489, 835.784918321568, 836.2332275920002, 836.7029108995425, 837.1990013383531, 837.6757475936929, 838.1743471201239, 838.5523138154462, 839.00522611579, 839.4103979952349, 839.8486029903072, 840.2937412690106, 840.7439527986722, 841.2067990394814, 841.4932985515264, 841.6421214515112, 841.7993142728893, 841.9723559219153, 842.1286508878665, 842.2981170481862, 842.1988323014382, 842.2056100894836, 842.230927402026, 842.1638534975284, 842.1053076915829, 842.0005285105722, 841.9303739980292, 842.0061911721781, 842.0954828023057, 842.2636869535266, 842.4128044962777, 842.556657187857, 842.7303222904654, 842.8338016706599, 843.0229180719468, 843.2409736135195, 843.4975310900019, 843.72260043239, 843.987748686794, 844.2359302919006, 844.6371648163592, 845.0622676540075, 845.4338371300871, 845.788624820335, 846.1512255683915, 846.4986760602483, 846.7136444576588, 846.9300261048463, 847.11927957644, 847.3267494314008, 847.5363837654168, 847.7329371607858, 847.9409676367978, 847.922550048372, 847.857151540428, 847.7802644604238, 847.6824508837033, 847.5933717704327, 847.5221441906275, 847.4281925071388, 846.8838323826897, 846.2425454933098, 845.5587390704908, 844.8755675374512, 844.1978006962825, 843.6021011868668, 843.0140205780423, 842.2942790797533, 841.4267738152782, 840.5354626330367, 839.6594878804692, 838.8469556627532, 837.9989262531736, 837.1663001213013, 836.3238493738257, 835.4234130616484, 834.5236776082986, 833.6661285773703, 832.8397989397846, 831.9645770597868, 830.9559116164058, 829.9722707047998, 828.995034180374, 828.040456725843, 827.1475168579243, 826.2769943021241], "overall_macd": [0.0, -0.1447863247863097, 0.024304575449718868, 0.3690190462849614, 0.7457723320243304, 1.057179922480941, 1.1542977791352769, 1.9088568089454157, 3.1603334641077936, 4.293879749900384, 5.065246443898673, 5.765032355790254, 6.295861405211895, 7.245076627349022, 7.792124717315801, 8.017850432049613, 8.18709023211693, 8.294191611290898, 8.230932673477923, 8.096744814240083, 7.336549257125057, 6.351819982950815, 5.951455793977402, 5.625000024337396, 5.343816728758156, 5.128031335027799, 5.160187720737326, 5.388228333806296, 5.758365813175828, 6.239603259255432, 6.451403500380366, 6.402627011229015, 6.323356234700327, 6.729245441298076, 7.249765526908277, 7.283793907065501, 7.095026468076753, 7.008271050429585, 7.07063337505997, 6.570940798915103, 6.550598856933675, 6.633116151883314, 6.802460287221265, 6.980465404227061, 6.893598012659254, 6.663219309719693, 6.609410134371501, 6.969765793179931, 7.2181382803581755, 7.196465006433982, 6.923562412830279, 6.567828900316613, 5.7539883546113515, 4.994951022738405, 4.197358229701308, 3.7575649219975276, 3.1898913627196634, 2.8563591853628623, 2.5768526739252593, 2.2319760319279567, 2.068759562762807, 1.8600713369182813, 1.7852578114054722, 1.4478368690646448, 1.1231015225690726, 2.1952535841742247, 2.9456262411678154, 3.135398251733477, 3.3002008440372492, 3.368576654599565, 3.1763517009992484, 2.660203356144166, 2.83564264885149, 2.752517961954368, 2.8418930025683267, 3.192236490199548, 3.09290746780016, 2.812317407882574, 4.251600780791819, 5.2135282008114245, 6.323374148680728, 7.466263433778522, 7.809139501205323, 8.022285827523092, 8.014895788854346, 7.72471959572249, 7.048772782348806, 6.645977156117624, 6.503834974242864, 6.202842267939332, 6.1095648796053865, 5.039509206356797, 4.774713346046838, 4.166229827615439, 3.93917032083732, 3.806925176543018, 3.736112881992881, 3.7752643562683943, 2.386049535757479, 0.18953023722906437, -1.454574970874205, -2.58651409436402, -3.564340882347551, -4.171762543789441, -6.741203873479776, -7.8350829337958885, -8.453648204028696, -9.580630701173732, -10.291393276416557, -11.106305342188875, -11.348970859905876, -10.245088050596792, -9.149395387456252, -7.546908025879361, -6.3449944744915, -5.3613300741220655, -4.279070728258603, -3.93121430938254, -2.9190622511820266, -1.8457059406124472, -0.6576552022390842, 0.04867121901918381, 0.9407768628082067, 1.5141271322975172, 3.192915780674525, 4.695181350990879, 5.423393050230175, 5.827223947922221, 6.168148737305842, 6.2724271479362415, 5.248241547741259, 4.4144865441954835, 3.510724230372489, 2.923779691276195, 2.464506565872739, 1.9884435010596917, 1.7004916012651847, -0.34335095955691486, -2.3188589378698907, -3.9375177933815166, -5.33472894464137, -6.306393191985762, -6.85978947475428, -7.403051069803723, -11.362779657722172, -15.156136475518906, -18.347460062390724, -20.688155635439784, -22.29743956719676, -22.7002980371808, -22.743673783895474, -23.620920607858466, -25.2810892521843, -26.55374458033498, -27.196380582956294, -26.951193626799636, -26.801361183921472, -26.322702020026327, -25.792895529566977, -25.61594861505239, -25.251606176443488, -24.411946360707816, -23.29401406791544, -22.61057407706187, -22.957092898164547, -22.846802026969613, -22.527151891110748, -21.916290367106058, -20.76993116320375, -19.52660208706152], "overall_signal": [0.0, -0.028957264957261943, -0.01830489687586578, 0.05915989175629966, 0.1964823798099058, 0.36862188834411286, 0.5257570665023457, 0.8023770149909597, 1.2739683048143267, 1.8779505938315382, 2.515409763844965, 3.165334282234023, 3.7914397068295975, 4.4821670909334825, 5.144158616209946, 5.718896979377879, 6.21253562992569, 6.628866826198732, 6.949279995654571, 7.178772959371674, 7.210328218922351, 7.038626571728044, 6.821192416177917, 6.581953937809812, 6.334326495999481, 6.093067463805145, 5.906491515191582, 5.802838878914525, 5.793944265766785, 5.883076064464515, 5.996741551647686, 6.077918643563952, 6.127006161791227, 6.247454017692597, 6.447916319535733, 6.615091837041687, 6.711078763248701, 6.770517220684878, 6.830540451559897, 6.778620521030939, 6.733016188211487, 6.713036180945854, 6.730921002200937, 6.780829882606162, 6.803383508616781, 6.775350668837364, 6.742162561944192, 6.787683208191341, 6.873774222624709, 6.938312379386564, 6.935362386075307, 6.861855688923569, 6.640282222061126, 6.3112159821965825, 5.888444431697528, 5.462268529757528, 5.007793096349956, 4.577506314152537, 4.177375586107082, 3.7882956752712564, 3.4443884527695667, 3.1275250295993096, 2.859071585960542, 2.5768246425813626, 2.2860800185789047, 2.267914731697969, 2.4034570335919385, 2.5498452772202462, 2.6999163905836467, 2.8336484433868305, 2.9021890949093145, 2.853791947156285, 2.850162087495326, 2.830633262387135, 2.8328852104233735, 2.9047554663786084, 2.942385866662919, 2.9163721749068503, 3.183417896083844, 3.5894399570293603, 4.136226795359634, 4.802234123043412, 5.403615198675794, 5.927349324445254, 6.344858617327073, 6.620830813006157, 6.7064192068746875, 6.694330796723275, 6.656231632227193, 6.565553759369622, 6.474355983416775, 6.18738662800478, 5.904851971613192, 5.557127542813642, 5.233536098418378, 4.948213914043307, 4.705793707633221, 4.519687837360256, 4.092960177039701, 3.312274189077574, 2.3589043570872184, 1.3698206667969708, 0.38298835696806643, -0.5279618231834351, -1.7706102332427034, -2.9835047733533404, -4.077533459488412, -5.178152907825476, -6.200800981543692, -7.181901853672729, -8.015315654919359, -8.461270134054846, -8.598895184735127, -8.388497752963975, -7.97979709726948, -7.4561036926399975, -6.820697099763719, -6.242800541687483, -5.578052883586392, -4.831583494991603, -3.996797836441099, -3.187704025349043, -2.362007847717593, -1.5867808517145712, -0.6308415252367519, 0.4343630500087743, 1.4321690500530546, 2.311180029626888, 3.0825737711626786, 3.7205444465173914, 4.026083866762165, 4.103764402248829, 3.985156367873561, 3.7728810325540882, 3.5112061392178187, 3.2066536115861934, 2.9054212095219922, 2.255666775706211, 1.3407616329909906, 0.2851057477164892, -0.8388611907550827, -1.9323675910012188, -2.9178519677518313, -3.81489178816221, -5.324469362074202, -7.290802784763143, -9.502134240288658, -11.739338519318885, -13.850958728894462, -15.62082659055173, -17.04539602922048, -18.36050094494808, -19.744618606395324, -21.106443801183257, -22.324431157537866, -23.24978365139022, -23.960099157896472, -24.432619730322447, -24.704674890171354, -24.88692963514756, -24.95986494340675, -24.850281226866965, -24.539027795076663, -24.153337051473706, -23.914088220811877, -23.700630982043425, -23.46593516385689, -23.156006204506724, -22.67879119624613, -22.04835337440921], "overall_upper_bb": [null, 809.2892976157073, 811.1152290093397, 813.9567492476795, 815.8305757794375, 816.7722160361354, 816.5900165689802, 820.9024085666869, 828.1382152814775, 833.1823956470407, 836.0083539239216, 838.5773653799911, 840.5799757871852, 844.2938246987038, 846.6211453639785, 848.0737868121244, 849.4203478215334, 850.6484331514109, 851.5214710199283, 852.2453625591172, 852.0217385984231, 850.8878694910945, 850.2334796709722, 849.5880752967988, 848.7402425150584, 847.4237637015104, 844.811401599087, 844.0874466698803, 845.428541885217, 847.542869713354, 848.8621834435398, 849.7034734184601, 850.488599518827, 852.6762230070217, 855.527486432236, 857.1309491691682, 858.2492029774759, 859.5500839966585, 861.1906052016145, 861.7662181962343, 862.5816633598746, 862.7777698259038, 863.7870641162096, 864.7482783220992, 864.9121909029791, 864.5013298582099, 864.6381730054135, 866.3111567873643, 868.057283236655, 869.3345704509992, 869.8728616667664, 869.8123048482935, 869.0177054841442, 868.9229074522057, 868.9463063751605, 868.8458057585514, 868.5557723974574, 868.3874288892757, 868.3643776609982, 867.6642442838465, 867.5877600792306, 867.5953880808154, 867.5452930802899, 867.4314661790479, 867.4530072656253, 869.7640323599045, 871.3714289799669, 871.2067984862477, 871.0435791384369, 871.1287063266751, 871.1395198781073, 870.8982658705685, 871.798871121101, 872.2278129961919, 872.7998312786357, 874.1112642767519, 874.4052150170957, 874.5071959704472, 879.5687499398342, 882.9019113680791, 887.1009568766606, 891.608653513291, 893.971496456857, 895.6804520905846, 896.6056362487714, 897.7726898935462, 898.3158692765337, 898.9744077634099, 899.903855508735, 900.4561786231528, 900.9147528949529, 899.6840603660897, 899.5647557621284, 898.668272002544, 897.9916933889511, 897.6710427988979, 896.3334928536975, 893.2497129375972, 895.0716186030305, 899.6243324049015, 901.3330835573906, 901.0443383824556, 901.2954467726913, 900.7805615744676, 904.6329983131284, 905.0201446600512, 905.0689822390735, 905.3237707469012, 904.2220818870095, 903.1287719146309, 900.4598835268179, 898.6323211706161, 895.2455366327471, 892.7075589269734, 889.0622055760454, 884.7015977090524, 879.7654528307803, 872.5876733083093, 870.9235049025207, 872.2312640511416, 874.1757732047906, 875.2384568135394, 877.2255494919395, 878.665996670407, 883.2185878969073, 888.3041109928873, 891.553150223044, 893.272936783109, 894.5851330956345, 894.0459376514644, 891.5554262101444, 890.9081488700506, 890.0992556486202, 889.9755493895627, 889.6565215347251, 889.1666634100659, 888.9008816394438, 890.2913934275172, 893.1235616240322, 895.4234729613484, 897.2218468831006, 898.4526386589968, 898.7805819701043, 899.090180050519, 904.7192647472742, 908.4428349285929, 910.7960286831853, 910.9679395965051, 908.9860798726072, 904.7513686596494, 901.5428563594885, 898.379305457014, 895.8976546919766, 891.6376369768716, 885.4281830485027, 877.2521381260493, 867.1796231016491, 860.5512920003465, 853.7355973499328, 846.2140159993332, 837.6667593067319, 826.8380338355017, 812.6077189147433, 794.5140504101568, 791.2877484143434, 789.201997041546, 787.3678347217128, 784.8702480948549, 781.4804142306514, 775.2262584993033], "overall_lower_bb": [null, 804.1557023842929, 804.0721043239936, 803.4337507523205, 803.4378242205627, 803.8514506305312, 804.518840573877, 802.7378414333131, 799.3708958296337, 797.8958043529592, 797.8354642578964, 797.8911346200089, 798.2024857512762, 797.5556038727246, 797.6956546360216, 798.2232131878757, 798.7474168843489, 799.2766779597, 799.9065289800718, 800.5467374408827, 803.2373614015769, 806.6367305089054, 809.7605203290277, 812.6779247032013, 815.7072574849414, 819.2562362984894, 824.5955984009129, 827.5075533301198, 827.8164581147831, 827.437130286646, 827.8198165564602, 828.31152658154, 828.8389004811731, 827.8822769929782, 826.7550135677641, 826.653550830832, 826.7662970225241, 826.7894160033416, 826.8023947983854, 827.2821418037657, 828.7866966401253, 831.510590174096, 833.0912958837903, 834.8050816779007, 837.0836690970207, 839.7500301417898, 841.7971869945867, 842.5792032126355, 843.0280767633448, 843.4557995490007, 844.5225083332338, 846.2860651517067, 848.1666645158555, 848.6004625477945, 848.3830636248397, 848.9465642414485, 849.6395976025425, 850.2179411107243, 850.4054923390019, 851.7357657161535, 852.0492499207693, 851.9898719191845, 851.8999669197101, 851.3957938209521, 850.8852527343745, 849.8692276400953, 849.2218310200332, 849.2904615137523, 849.365680861563, 849.331543673325, 849.3297301218928, 849.2461241294315, 849.362518878899, 849.784577003808, 850.4795587213645, 850.535125723248, 851.4111749829043, 852.0841940295528, 849.8996400601658, 849.4174786319207, 848.4244331233394, 847.6274864867088, 848.251643543143, 849.8956879094153, 852.2745037512284, 852.4904501064536, 852.959270723466, 854.0293722365903, 855.0759244912651, 856.3838013768471, 858.3127271050471, 861.1812796339101, 862.9645842378715, 865.3265679974561, 867.6081466110489, 869.2552972011025, 872.4378471463025, 877.7486270624029, 874.3077213969697, 866.9280075950987, 861.9702564426093, 858.7520016175445, 855.4288932273087, 852.9777784255323, 843.5793416868717, 838.9441953399488, 835.2863577609265, 830.2369292530988, 826.3106181129907, 822.0502280853692, 819.4356164731822, 818.6021788293839, 818.679963367253, 819.1454410730264, 820.1707944239544, 821.7599022909477, 824.1430471692197, 827.907826691691, 828.7559950974795, 828.2969859488585, 827.5109767952094, 827.1409931864605, 826.4229005080606, 825.9594533295932, 826.6308621030929, 825.9933390071127, 826.509799776956, 829.3500132168912, 832.6328169043657, 838.1215123485357, 843.9273237898554, 846.4656011299494, 848.7714943513798, 849.7922006104375, 851.225728465275, 852.7575865899341, 853.8863683605563, 851.791856572483, 846.9106883759678, 842.1300270386516, 837.2241531168997, 833.2546613410033, 829.9332180298957, 826.5386199494809, 811.7255352527258, 797.5094150714069, 784.6677213168148, 774.0768104034947, 765.5116701273928, 760.0723813403506, 754.9205936405115, 748.3061445429862, 739.7037953080232, 732.3518130231284, 726.9717669514973, 724.2188118739508, 722.7893268983509, 720.2406579996535, 718.1713526500672, 716.2629340006665, 715.5151906932682, 717.3049161644982, 722.5537310852568, 731.3273995898431, 728.3410715856568, 725.393372958454, 722.6515352782872, 720.7651219051453, 720.3089557693486, 722.0961115006968]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5537_MRVL.json b/5537_MRVL.json new file mode 100644 index 0000000000000000000000000000000000000000..578a74d889e6efd7a188eb49722131d8142706ba --- /dev/null +++ b/5537_MRVL.json @@ -0,0 +1 @@ +{"input_timestamps": [1690235700.0, 1690239300.0, 1690242900.0, 1690309500.0, 1690313100.0, 1690316700.0, 1690320300.0, 1690323900.0, 1690327500.0, 1690394100.0, 1690397700.0, 1690401300.0, 1690404900.0, 1690408500.0, 1690412100.0, 1690415700.0, 1690482300.0, 1690485900.0, 1690489500.0, 1690493100.0, 1690496700.0, 1690500300.0, 1690566900.0, 1690570500.0, 1690574100.0, 1690577700.0, 1690581300.0, 1690584900.0, 1690588500.0, 1690827900.0, 1690831500.0, 1690835100.0, 1690838700.0, 1690842300.0, 1690845900.0, 1690912500.0, 1690916100.0, 1690919700.0, 1690923300.0, 1690926900.0, 1690930500.0, 1690934100.0, 1691000700.0, 1691004300.0, 1691007900.0, 1691011500.0, 1691015100.0, 1691018700.0, 1691085300.0, 1691088900.0, 1691092500.0, 1691096100.0, 1691099700.0, 1691103300.0, 1691106900.0, 1691173500.0, 1691177100.0, 1691180700.0, 1691184300.0, 1691187900.0, 1691191500.0, 1691430900.0, 1691434500.0, 1691438100.0, 1691441700.0, 1691445300.0, 1691448900.0, 1691452500.0, 1691519100.0, 1691522700.0, 1691526300.0, 1691529900.0, 1691533500.0, 1691537100.0, 1691603700.0, 1691607300.0, 1691610900.0, 1691614500.0, 1691618100.0, 1691621700.0, 1691625300.0, 1691691900.0, 1691695500.0, 1691699100.0, 1691702700.0, 1691706300.0, 1691709900.0, 1691776500.0, 1691780100.0, 1691783700.0, 1691787300.0, 1691790900.0, 1691794500.0, 1691798100.0, 1692037500.0, 1692041100.0, 1692044700.0, 1692048300.0, 1692051900.0, 1692055500.0, 1692122100.0, 1692125700.0, 1692129300.0, 1692132900.0, 1692136500.0, 1692140100.0, 1692143700.0, 1692210300.0, 1692213900.0, 1692217500.0, 1692221100.0, 1692224700.0, 1692228300.0, 1692294900.0, 1692298500.0, 1692302100.0, 1692305700.0, 1692309300.0, 1692312900.0, 1692316500.0, 1692383100.0, 1692386700.0, 1692390300.0, 1692393900.0, 1692397500.0, 1692401100.0, 1692640500.0, 1692644100.0, 1692647700.0, 1692651300.0, 1692654900.0, 1692658500.0, 1692662100.0, 1692728700.0, 1692732300.0, 1692735900.0, 1692739500.0, 1692743100.0, 1692746700.0, 1692813300.0, 1692816900.0, 1692820500.0, 1692824100.0], "input_window": [[62.93, 63.19, 62.99, 63.82, 63.78, 64.05, 64.57, 64.375, 64.31, 63.44, 62.92, 63.05, 63.02, 63.295, 64.06, 63.53, 65.54, 65.94, 65.995, 65.39, 64.33, 63.8, 65.31, 64.3, 64.99, 65.03, 64.93, 65.03, 64.95, 66.08, 65.51, 65.17, 65.02, 65.07, 64.93, 64.7, 65.63, 66.04, 65.715, 65.76, 66.02, 66.07, 63.425, 62.78, 61.115, 61.78, 62.16, 61.99, 62.14, 61.67, 62.28, 62.88, 62.69, 62.44, 62.36, 62.645, 62.96, 63.5399, 63.41, 62.78, 62.41, 63.19, 63.19, 62.825, 63.08, 62.89, 63.0799, 63.45, 61.4001, 61.01, 61.12, 61.295, 61.67, 61.945, 61.41, 60.62, 60.075, 60.2501, 60.64, 60.57, 60.05, 60.7, 59.29, 58.93, 58.515, 58.84, 58.865, 57.62, 57.52, 57.02, 56.77, 57.01, 57.135, 57.13, 57.885, 58.47, 59.035, 59.36, 59.26, 59.595, 59.41, 59.13, 59.39, 59.14, 59.33, 59.49, 59.175, 58.12, 58.37, 57.385, 57.67, 57.95, 57.46, 56.98, 57.525, 57.47, 57.79, 58.045, 57.61, 57.565, 57.42, 57.49, 56.965, 57.07, 57.555, 57.47, 58.19, 58.495, 58.645, 59.05, 59.835, 59.9, 60.025, 61.262, 61.155, 59.75, 59.85, 59.755, 59.67, 60.63, 61.15, 61.04, 61.1], [62.9756, 63.19, 63.05, 63.915, 63.8, 64.05, 64.635, 64.43, 64.31, 63.5, 62.94, 63.0699, 63.04, 63.34, 64.06, 63.6, 65.54, 66.03, 66.03, 65.45, 64.355, 63.835, 65.32, 64.34, 65, 65.03, 64.96, 65.03, 65.03, 66.08, 65.52, 65.19, 65.02, 65.07, 64.93, 64.72, 65.65, 66.1, 65.7249, 65.775, 66.02, 66.115, 63.56, 62.79, 61.18, 61.8, 62.245, 62.01, 62.23, 61.68, 62.28, 62.92, 62.69, 62.4499, 62.41, 62.68, 63.11, 63.625, 63.41, 62.8, 62.455, 63.2657, 63.21, 62.931, 63.08, 62.91, 63.09, 63.53, 61.56, 61.05, 61.15, 61.295, 61.71, 61.945, 61.475, 60.7, 60.14, 60.27, 60.64, 60.67, 60.05, 60.7102, 59.41, 58.95, 58.525, 58.87, 58.865, 57.735, 57.59, 57.03, 56.7977, 57.01, 57.18, 57.13, 58.03, 58.47, 59.07, 59.38, 59.31, 59.62, 59.42, 59.17, 59.455, 59.145, 59.335, 59.525, 59.235, 58.12, 58.37, 57.39, 57.72, 58, 57.5, 57.02, 57.595, 57.52, 57.82, 58.045, 57.62, 57.65, 57.45, 57.495, 57.0038, 57.07, 57.575, 57.51, 58.3, 58.57, 58.71, 59.075, 59.865, 59.925, 60.07, 61.32, 61.155, 59.79, 59.89, 59.785, 59.73, 60.68, 61.17, 61.1, 61.14], [62.9, 63.12, 62.97, 63.8001, 63.765, 64, 64.57, 64.365, 64.24, 63.43, 62.8, 63.02, 63, 63.295, 63.915, 63.47, 65.3, 65.94, 65.9714, 65.34, 64.1001, 63.75, 65.155, 64.275, 64.975, 64.98, 64.92, 64.95, 64.9, 66.0339, 65.42, 65.105, 64.96, 65.02, 64.87, 64.63, 65.58, 66.03, 65.705, 65.74, 65.98, 66.02, 63.425, 62.61, 61.095, 61.77, 62.16, 61.94, 62.12, 61.61, 62.2, 62.85, 62.61, 62.355, 62.32, 62.56, 62.9562, 63.5399, 63.265, 62.7257, 62.41, 63.16, 63.14, 62.81, 62.95, 62.88, 63.05, 63.45, 61.38, 60.95, 61.11, 61.215, 61.63, 61.895, 61.4, 60.595, 60.075, 60.225, 60.59, 60.5627, 59.89, 60.615, 59.29, 58.82, 58.47, 58.79, 58.74, 57.61, 57.52, 56.91, 56.755, 56.96, 57.135, 57.01, 57.885, 58.4, 59, 59.35, 59.25, 59.595, 59.33, 59.105, 59.39, 59.11, 59.28, 59.49, 59.11, 57.96, 58.335, 57.33, 57.67, 57.9, 57.44, 56.95, 57.51, 57.445, 57.7752, 57.95, 57.55, 57.54, 57.395, 57.41, 56.93, 56.98, 57.49, 57.47, 58.155, 58.46, 58.635, 59.035, 59.805, 59.9, 59.995, 61.1596, 61.115, 59.695, 59.85, 59.7101, 59.67, 60.58, 61.13, 61.04, 61.085], [62.965, 63.12, 63.04, 63.9138, 63.8, 64.025, 64.635, 64.41, 64.25, 63.45, 62.816, 63.04, 63.02, 63.31, 63.95, 63.545, 65.39, 66, 66.015, 65.45, 64.16, 63.805, 65.17, 64.29, 65, 64.99, 64.96, 64.95, 64.9, 66.04, 65.45, 65.12, 64.975, 65.02, 64.875, 64.68, 65.5934, 66.03, 65.7249, 65.775, 65.991, 66.115, 63.53, 62.64, 61.13, 61.78, 62.17, 61.95, 62.16, 61.61, 62.24, 62.85, 62.61, 62.37, 62.405, 62.56, 63.11, 63.575, 63.27, 62.73, 62.44, 63.2, 63.16, 62.92, 62.97, 62.88, 63.085, 63.47, 61.535, 60.96, 61.15, 61.24, 61.63, 61.905, 61.42, 60.625, 60.13, 60.265, 60.61, 60.67, 59.92, 60.7, 59.385, 58.84, 58.49, 58.81, 58.795, 57.67, 57.59, 56.94, 56.755, 56.975, 57.17, 57.035, 58.02, 58.4006, 59.07, 59.38, 59.28, 59.6, 59.34, 59.13, 59.44, 59.12, 59.315, 59.52, 59.2, 57.96, 58.34, 57.34, 57.7, 57.91, 57.4599, 56.99, 57.585, 57.52, 57.79, 57.95, 57.57, 57.645, 57.45, 57.48, 56.93, 57.05, 57.49, 57.495, 58.3, 58.53, 58.69, 59.06, 59.82, 59.91, 60.04, 61.175, 61.145, 59.7199, 59.86, 59.76, 59.7, 60.66, 61.14, 61.09, 61.09], [12698, 7753, 47783, 22840, 7283, 8915, 7174, 20115, 8875, 14292, 18422, 6394, 6143, 4732, 20241, 125494, 69565, 38966, 36117, 14494, 29559, 12854, 28275, 10541, 18447, 7211, 11438, 6291, 67492, 12381, 22012, 57853, 12857, 6503, 22320, 16450, 11077, 28151, 4666, 6541, 14217, 65676, 21347, 48923, 62767, 5523, 15081, 14414, 40425, 8137, 17119, 8994, 10233, 7376, 85418, 8216, 16375, 28844, 25443, 11223, 17238, 7131, 11405, 23085, 11424, 3726, 7667, 74599, 15038, 8088, 8801, 9757, 4748, 19109, 14958, 59928, 19237, 6651, 4702, 12973, 174990, 20564, 15778, 18038, 10605, 14794, 25746, 18740, 13852, 58775, 17045, 9504, 9848, 176408, 25306, 10860, 13892, 6587, 40961, 17195, 22455, 9306, 9871, 8028, 12617, 13007, 95691, 57102, 12039, 19162, 32947, 17465, 17669, 32407, 11757, 12579, 8803, 17859, 17274, 97922, 27110, 34747, 13348, 23855, 13719, 46747, 22909, 16654, 11131, 9820, 21526, 15443, 110417, 29907, 25569, 19670, 6028, 10787, 17481, 30730, 25494, 16617, 6582]], "output_timestamps": [1692827700.0, 1692831300.0, 1692834900.0, 1692901500.0, 1692905100.0, 1692908700.0, 1692912300.0, 1692915900.0, 1692919500.0, 1692986100.0, 1692989700.0, 1692993300.0, 1692996900.0, 1693000500.0, 1693004100.0, 1693007700.0, 1693247100.0, 1693250700.0, 1693254300.0, 1693257900.0, 1693261500.0, 1693265100.0, 1693331700.0, 1693335300.0, 1693338900.0, 1693342500.0, 1693346100.0, 1693349700.0, 1693353300.0, 1693419900.0, 1693423500.0, 1693427100.0, 1693430700.0], "output_window": [[61.085, 61, 61.37, 59.4433, 58.62, 58.16, 58.09, 58.14, 57.345, 53.28, 52.38, 53.05, 53.1, 53.46, 53.945, 53.535, 54.675, 54.405, 54.29, 54.77, 54.52, 54.7, 54.815, 55.855, 56.285, 56.27, 56.18, 56.2848, 56.1, 57.1, 57.775, 57.725, 57.5199], [61.09, 61.1, 61.61, 59.51, 58.625, 58.235, 58.09, 58.17, 57.3525, 53.54, 52.45, 53.0513, 53.12, 53.475, 54.03, 53.61, 54.7, 54.4694, 54.295, 54.8, 54.56, 54.76, 54.93, 55.855, 56.32, 56.2999, 56.18, 56.295, 56.14, 57.1447, 57.775, 57.79, 57.52], [61.08, 60.99, 61.36, 59.29, 58.37, 58.15, 58.005, 58.09, 57.29, 53.235, 52.25, 52.8269, 53.0501, 53.43, 53.93, 53.51, 54.6, 54.399, 54.26, 54.74, 54.52, 54.68, 54.815, 55.7915, 56.25, 56.26, 56.105, 56.275, 56.03, 56.99, 57.61, 57.72, 57.49], [61.085, 61.085, 61.6, 59.29, 58.37, 58.2201, 58.02, 58.17, 57.32, 53.49, 52.4, 52.875, 53.075, 53.4687, 54.0257, 53.565, 54.67, 54.44, 54.28, 54.8, 54.53, 54.76, 54.855, 55.8, 56.315, 56.28, 56.13, 56.29, 56.035, 57.1, 57.655, 57.75, 57.4999], [3374, 49166, 195420, 103922, 186989, 29337, 26751, 21672, 25799, 113729, 86364, 60612, 17325, 30614, 37090, 186482, 45295, 24154, 12712, 13740, 9140, 23766, 26919, 18792, 37106, 12918, 16815, 12779, 80992, 64147, 68188, 11279, 7408]], "text": {"content": "Marvell Technology's AI Strength May Not Be Enough To Offset Macro Softness In Q2, Analyst Cautions\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-23T17:52:20Z\n\nSusquehanna\u00a0analyst Christopher Rolland reiterated a Positive rating on\u00a0Marvell Technology, Inc.\u00a0(NASDAQ: MRVL),\u00a0raising the price target to $70 from $60.\nOn Thursday, August 24, Marvell\u00a0will report 2Q results\u00a0and 3Q guidance.\nRolland expects generally\u00a0in-line results but an uncertain guide\u00a0as the growing AI opportunity may not be enough to offset continued softness in traditional networking, storage, comms infra, and consumer.\nFor the Data Center, while management guided to a sequential improvement in storage, ...Full story available on Benzinga.com\n\nArticle Content:\n\nSusquehanna\u00a0analyst Christopher Rolland reiterated a Positive rating on\u00a0Marvell Technology, Inc.\u00a0MRVL,\u00a0raising the price target to $70 from $60.\nOn Thursday, August 24, Marvell\u00a0will report 2Q results\u00a0and 3Q guidance.\nRolland expects generally\u00a0in-line results but an uncertain guide\u00a0as the growing AI opportunity may not be enough to offset continued softness in traditional networking, storage, comms infra, and consumer.\nFor the Data Center, while management guided to a sequential improvement in storage, the analyst read-throughs point to continued weakness around HDD/storage, perhaps suggesting a slower recovery.\nThe analyst also notes high telco channel inventory, which must be worked down over time.\nOverall, while AI may be the singular growth driver through the year for Marvell, the analyst believes\u00a0CEO Matt Murphy and the long-term growth story\u00a0around strong custom ASIC and networking ramps in 2024 and beyond.\nThe analyst expects the company's enterprise networking to be soft, as highlighted by the management, given elevated channel inventories, macro weakness, and the shift in spend towards AI.\nThe impact of an improving PC market is lower for Marvell as the company has been shifting focus from this business, the analyst adds.\nFor FY24, the analyst expects EPS of $1.50, raising the revenue estimate from $5.457 billion to $5.463 billion.\nFor FY25, the analyst raised the EPS estimate from $2.29 to $2.32. FY25 revenue estimate is raised from $6.333 billion to $6.366 billion.\nPrice Action:\u00a0MRVL shares are trading higher by 2.5% to $61.09 on the last checked Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1692813140000, "published_utc": "2023-08-23T17:52:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34008447/marvell-technologys-ai-strength-may-not-be-enough-to-offset-macro-softness-in-q2-an", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.577139369801953, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -7.964837868742271, "output_bin_label": "<-4%", "overall_percentage_change": -8.679583895815146, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.745979999999996, 63.73797999999999, 63.73598, 63.675599999999996, 63.6906, 63.6426, 63.71810000000001, 63.8771, 64.05359999999999, 64.2536, 64.388, 64.46450000000002, 64.67949999999999, 64.7775, 64.8825, 65.027, 64.98400000000001, 64.87899999999999, 64.76750000000001, 64.8265, 64.9555, 65.087, 65.0675, 65.1405, 65.12800000000001, 65.09700000000001, 65.16033999999999, 65.26834, 65.35083, 65.32433, 65.37843000000001, 65.47792999999999, 65.33343, 65.09543, 64.72093, 64.43093, 64.08859000000001, 63.680589999999995, 63.3241, 62.90759999999999, 62.53249999999999, 62.206, 62.114, 62.087, 62.2145, 62.292500000000004, 62.3865, 62.549, 62.660000000000004, 62.772000000000006, 62.79200000000001, 62.827, 62.88199999999999, 62.937, 62.993500000000004, 63.0255, 63.02299999999999, 63.0125, 62.839, 62.662, 62.532999999999994, 62.337, 62.184000000000005, 62.0825, 61.927499999999995, 61.702, 61.40650000000001, 61.086, 60.993500000000004, 60.9645, 60.84150000000001, 60.7875, 60.563, 60.256499999999996, 59.963499999999996, 59.782000000000004, 59.6485, 59.388999999999996, 59.087, 58.71400000000001, 58.3975, 58.025, 57.80350000000001, 57.623000000000005, 57.576, 57.53506, 57.56256, 57.73356, 57.90256000000001, 58.16855999999999, 58.42706, 58.64256, 58.86956, 59.07806000000001, 59.20756, 59.31949999999999, 59.3325, 59.19050000000001, 59.09649999999999, 58.87050000000001, 58.706500000000005, 58.584500000000006, 58.38649, 58.173489999999994, 58.00049, 57.80049, 57.659490000000005, 57.65848999999999, 57.58149000000001, 57.611990000000006, 57.58699, 57.543989999999994, 57.49100000000001, 57.497, 57.4875, 57.485, 57.53599999999999, 57.59400000000001, 57.705999999999996, 57.847500000000004, 58.08449999999999, 58.32750000000001, 58.6385, 59.051, 59.4165, 59.63899, 59.79499, 59.917989999999996, 60.01899000000001, 60.17899, 60.310990000000004, 60.42899, 60.533989999999996], "in_sma_50": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.67498181818182, 63.62206666666666, 63.575753846153845, 63.55677142857143, 63.58298666666667, 63.5806125, 63.68704705882354, 63.81554444444445, 63.931305263157896, 64.00724, 64.01451428571428, 64.0049909090909, 64.05564347826088, 64.06540833333334, 64.102792, 64.13691538461538, 64.1674, 64.19535, 64.21964827586207, 64.28032666666667, 64.31805806451612, 64.34311875, 64.36226666666667, 64.38161176470588, 64.39570857142857, 64.40360555555556, 64.43576216216216, 64.47771578947369, 64.50969487179486, 64.5413275, 64.57668536585366, 64.61331190476191, 64.58811860465116, 64.54384318181818, 64.46798, 64.40954565217392, 64.36189574468085, 64.31164791666667, 64.26773673469387, 64.21458200000001, 64.20008200000001, 64.194682, 64.186082, 64.155206, 64.127306, 64.098006, 64.06750600000001, 64.05080600000001, 64.031206, 64.016806, 64.00928599999999, 64.012486, 64.015286, 64.007486, 63.987885999999996, 63.974586, 63.928486, 63.87788600000001, 63.788286, 63.698486, 63.63828600000001, 63.586985999999996, 63.516186, 63.46848599999999, 63.396885999999995, 63.309585999999996, 63.212986, 63.119286, 63.033486, 62.926086000000005, 62.815486, 62.727086, 62.615286000000005, 62.491686, 62.363986000000004, 62.246586, 62.110618, 61.943418, 61.78072, 61.60402, 61.4193, 61.2365, 61.109300000000005, 60.9972, 60.935, 60.867411999999995, 60.805412, 60.754012, 60.696412, 60.656212000000004, 60.598212, 60.523812, 60.460412000000005, 60.39541199999999, 60.333612, 60.272812, 60.194612, 60.082311999999995, 59.983712, 59.875912, 59.781112, 59.675312000000005, 59.561310000000006, 59.44271, 59.335010000000004, 59.22781, 59.12191, 59.01151, 58.93221, 58.86591000000001, 58.79191, 58.716710000000006, 58.62271, 58.52561000000001, 58.44701, 58.38441000000001, 58.34781, 58.31311000000001, 58.274710000000006, 58.24251, 58.24050999999999, 58.22471, 58.237809999999996, 58.28451, 58.33761, 58.355807999999996, 58.377108, 58.418907999999995, 58.461108, 58.535508, 58.623208, 58.705508, 58.783908000000004], "in_sma_200": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.67498181818182, 63.62206666666666, 63.575753846153845, 63.55677142857143, 63.58298666666667, 63.5806125, 63.68704705882354, 63.81554444444445, 63.931305263157896, 64.00724, 64.01451428571428, 64.0049909090909, 64.05564347826088, 64.06540833333334, 64.102792, 64.13691538461538, 64.1674, 64.19535, 64.21964827586207, 64.28032666666667, 64.31805806451612, 64.34311875, 64.36226666666667, 64.38161176470588, 64.39570857142857, 64.40360555555556, 64.43576216216216, 64.47771578947369, 64.50969487179486, 64.5413275, 64.57668536585366, 64.61331190476191, 64.58811860465116, 64.54384318181818, 64.46798, 64.40954565217392, 64.36189574468085, 64.31164791666667, 64.26773673469387, 64.21458200000001, 64.17586470588236, 64.1503673076923, 64.1213037735849, 64.08887222222222, 64.05825636363636, 64.03150178571428, 64.0153350877193, 64.00774310344828, 63.995238983050854, 63.97415166666667, 63.94900163934426, 63.93692096774194, 63.92458888888889, 63.9088921875, 63.8944476923077, 63.87907727272728, 63.86722537313434, 63.86138382352941, 63.827668115942025, 63.786701428571426, 63.7495647887324, 63.714709722222224, 63.68615205479452, 63.66208243243243, 63.632188, 63.5926197368421, 63.54765064935065, 63.50556538461539, 63.46891265822785, 63.43392625, 63.390544444444444, 63.35773292682927, 63.3098686746988, 63.25665595238096, 63.20057764705883, 63.14952441860465, 63.0994724137931, 63.03777386363636, 62.97656292134831, 62.909490000000005, 62.84185824175824, 62.77808804347826, 62.717786021505376, 62.65733085106383, 62.60851684210527, 62.564684375000006, 62.528656701030926, 62.49652755102041, 62.46403737373737, 62.435397, 62.4047495049505, 62.37264411764706, 62.344171844660195, 62.313170192307695, 62.28461619047619, 62.258534905660376, 62.22995046728972, 62.19041388888889, 62.15508899082569, 62.111315454545455, 62.071573873873874, 62.03441696428571, 61.99393451327433, 61.950040350877195, 61.912083478260875, 61.874220689655175, 61.839312820512816, 61.80635254237288, 61.770752941176475, 61.73637166666666, 61.70094710743801, 61.66634918032787, 61.62784227642277, 61.59092419354838, 61.5581168, 61.525869841269845, 61.50046929133859, 61.4772625, 61.455655813953484, 61.437227692307694, 61.42488244274809, 61.41340606060606, 61.40307969924812, 61.401377611940305, 61.399478518518514, 61.38712867647058, 61.37598175182482, 61.36427173913044, 61.35229856115107, 61.34735357142858, 61.34588297872341, 61.3440809859155, 61.3423041958042], "in_ema_10": [62.965, 62.99318181818182, 63.001694214876025, 63.16753163035311, 63.28252587937982, 63.41752117403803, 63.63888096057657, 63.77908442228992, 63.86470543641902, 63.7893044479792, 63.61234000289207, 63.50827818418441, 63.41950033251452, 63.39959118114824, 63.49966551184856, 63.507908146057915, 63.85010666495647, 64.2409963622371, 64.56354247819398, 64.7247165730678, 64.62204083251001, 64.47348795387182, 64.60012650771331, 64.54373986994726, 64.62669625722957, 64.69275148318782, 64.74134212260822, 64.77927991849762, 64.80122902422532, 65.02646011072981, 65.1034673633244, 65.10647329726541, 65.08256906139897, 65.07119286841734, 65.035521437796, 64.97088117637855, 65.084066417037, 65.25605434121208, 65.34129900644625, 65.42015373254694, 65.52394396299294, 65.63140869699423, 65.24933438844982, 64.77490995418621, 64.11219905342507, 63.68816286189324, 63.41213325063992, 63.14629084143266, 62.966965233899444, 62.720244282281364, 62.63292714004838, 62.672394932766856, 62.661050399536514, 62.60813214507533, 62.57119902778891, 62.569162840918196, 62.66749686984216, 62.83249743896177, 62.91204335915053, 62.8789445665777, 62.79913646356357, 62.872020742915645, 62.92438060784007, 62.92358413368733, 62.932023382107815, 62.92256458536093, 62.95209829711349, 63.04626224309285, 62.77148728980323, 62.44212596438446, 62.207193970860004, 62.03134052161273, 61.95836951768314, 61.948665969013476, 61.85254488373829, 61.62935490487678, 61.3567449221719, 61.15824584541336, 61.05856478261093, 60.987916640318026, 60.79374997844202, 60.7767045278162, 60.52366734094052, 60.217546006224055, 59.90344673236513, 59.70463823557147, 59.53924946546756, 59.19938592629164, 58.90677030332952, 58.54917570272415, 58.22296193859248, 57.9960597679393, 57.84586708285943, 57.69843670415771, 57.756902757947216, 57.87393862013863, 58.09140432556797, 58.325694448191975, 58.49920454852071, 58.69934917606239, 58.815831144051046, 58.872952754223576, 58.97605225345565, 59.002224571009165, 59.059092830825676, 59.14289413431191, 59.15327701898247, 58.93631756098566, 58.82789618626099, 58.55736960694081, 58.40148422386066, 58.312123455885995, 58.15717373663399, 57.94496032997327, 57.879512997250856, 57.8141469977507, 57.809756634523296, 57.835255428246334, 57.78702716856518, 57.76120404700787, 57.704621493006435, 57.66378122155072, 57.530366453996045, 57.44302709872404, 57.45156762622876, 57.45946442145989, 57.61228907210354, 57.77914560444835, 57.94475549454865, 58.14752722281253, 58.45161318230115, 58.716774421882754, 58.957360890631335, 59.360568001425634, 59.685010182984605, 59.69135378607831, 59.72201673406407, 59.728922782416056, 59.72366409470405, 59.893906986576035, 60.12046935265312, 60.29674765217073, 60.440975351776046], "in_ema_50": [62.965, 62.971078431372554, 62.97378123798539, 63.01064471884871, 63.041599827913466, 63.08016454054431, 63.141138480130806, 63.19089775541979, 63.232431176775876, 63.240963287490544, 63.22429806053013, 63.21707068560738, 63.2093424234267, 63.213289779370754, 63.242180376258176, 63.254055655620604, 63.3378181789296, 63.4422174660304, 63.54311089873509, 63.61789086349058, 63.63915004531448, 63.64565396510607, 63.705432240984265, 63.728356466828025, 63.77822484067791, 63.825745435161124, 63.87022600633128, 63.91257008451437, 63.95129282629812, 64.03320291154134, 64.08876358167697, 64.12920422553277, 64.16237268727659, 64.19600513091281, 64.22263238068093, 64.24056836575227, 64.29362058670316, 64.36171389702852, 64.41517217557642, 64.46849875692637, 64.52820468802729, 64.59043195516347, 64.54884638829431, 64.47398966718472, 64.3428528174912, 64.24234878543272, 64.16108020561184, 64.07437117794079, 63.9992977984137, 63.90559984553473, 63.840282204533366, 63.80144760827716, 63.75472417265845, 63.70042126392675, 63.64962043004727, 63.606890217104244, 63.58740432623741, 63.58691788207124, 63.57448972983316, 63.54137248552598, 63.498181407662216, 63.48648801912644, 63.47368456739599, 63.451971447105954, 63.433070606042975, 63.411381562668744, 63.398582285701345, 63.40138298037973, 63.328191490953074, 63.235321236405895, 63.15354393301743, 63.078502994467726, 63.02169895546899, 62.97790683956825, 62.916812453702825, 62.8269374555184, 62.72117520236082, 62.624854606189814, 62.54584070006472, 62.47227831967003, 62.372188973800625, 62.30661293561237, 62.192039879313846, 62.06058733502703, 61.92056430228088, 61.79858138846594, 61.6807938830359, 61.52350784840705, 61.3692526386656, 61.195556456757146, 61.02141698786471, 60.86273396873276, 60.717920871919716, 60.573492602432665, 60.473355637631386, 60.392071102822314, 60.34022517722144, 60.302569287918644, 60.262468531529684, 60.23648937343048, 60.2013329274136, 60.1593198714366, 60.13111124902732, 60.09145982749684, 60.06101042249697, 60.03979432749709, 60.00686121661485, 59.926592149296624, 59.86437284932421, 59.76537783562522, 59.68438262638502, 59.61479899397777, 59.530293151076684, 59.43067381181878, 59.35829444664942, 59.286204468349446, 59.227529783316136, 59.17743057612727, 59.114394082945815, 59.05677078557539, 58.993760166533214, 58.9343970227476, 58.85579321793398, 58.784977797622844, 58.73419435457882, 58.68559849753652, 58.670476987829204, 58.66496808634571, 58.66594973001843, 58.681402681782416, 58.72605355700664, 58.77248282928089, 58.82218938499536, 58.91445646793672, 59.00192876331175, 59.030084498083845, 59.06263020404134, 59.08997803917698, 59.113900469013174, 59.17453182316952, 59.25160900657463, 59.32370277102269, 59.3929693290218], "in_ema_200": [62.965, 62.96654228855722, 62.967273211059144, 62.976691388063536, 62.984883513555445, 62.99523293133102, 63.01154902156653, 63.025463956675324, 63.03764839491737, 63.04175139596297, 63.03950511341608, 63.0395100376607, 63.03931590793274, 63.04200928198316, 63.05104401549577, 63.055959000416216, 63.07918328896929, 63.108246141815364, 63.1371690657774, 63.160182308904, 63.17013074364127, 63.176447850669724, 63.19628419046406, 63.20716693483756, 63.2250060698143, 63.24256819847287, 63.25965707211991, 63.27647640473563, 63.292630868370104, 63.319967874654985, 63.34116222416091, 63.358862102527475, 63.37494307663168, 63.39131180223734, 63.406074868881745, 63.418750740833175, 63.44038904191942, 63.46615631513415, 63.48863137667511, 63.51138131322561, 63.53605413597959, 63.56171528885542, 63.561399713841936, 63.5522315574853, 63.52812975094316, 63.51073542506313, 63.49739477406748, 63.48199781114143, 63.4688436040654, 63.45034764780605, 63.438304387628875, 63.43245061262759, 63.424267024442244, 63.413776805293566, 63.40373922514139, 63.395343809965865, 63.39250456807566, 63.39432044302018, 63.39308342368665, 63.386485578674844, 63.37706781172285, 63.375305942949495, 63.373163595258454, 63.368654504758375, 63.364687793268246, 63.359865029156126, 63.35713005374164, 63.35825313778402, 63.34011131551751, 63.31642861586062, 63.294872112220226, 63.27442562354142, 63.25806317952608, 63.24459986430692, 63.2264446417765, 63.2005596204653, 63.17000678842087, 63.14110124823758, 63.11591616119045, 63.091578686949745, 63.060020690064675, 63.03653789712871, 63.000204186709524, 62.958809120175104, 62.9143433577853, 62.8735041203944, 62.832921989843214, 62.781549631735324, 62.72989242146931, 62.672281551603945, 62.61340312820491, 62.55729961449143, 62.503694643202955, 62.44927977113129, 62.405207335597645, 62.365360496437475, 62.33257083975651, 62.303192025430576, 62.27311051273973, 62.246512398185104, 62.217591876810125, 62.186869569578185, 62.15953753405999, 62.12929337949224, 62.10129046029331, 62.07560597810134, 62.046992983294366, 62.00632638644567, 61.96984552687905, 61.92377741218373, 61.881749776241605, 61.842229877970546, 61.79862460555293, 61.75077759455241, 61.709327071223534, 61.6676422247437, 61.62905872001989, 61.59245117056696, 61.55242678081007, 61.5135469123443, 61.473113609733915, 61.433381136005224, 61.38857137345791, 61.345401509045395, 61.30703930497529, 61.26910856562231, 61.239565196810155, 61.212604349080706, 61.18750380829384, 61.16633461617152, 61.15293825183151, 61.14057070703716, 61.12961975472834, 61.13007129945741, 61.13021984374142, 61.11618681047037, 61.10368743922191, 61.090317414951045, 61.07648341082218, 61.072339297281665, 61.073012538104734, 61.073181567576334, 61.07334891516264], "in_macd": [0.0, 0.01236467236466865, 0.015529419404060718, 0.08753679193459618, 0.13387719158746592, 0.18660682445980115, 0.27445361004969016, 0.32220304479903916, 0.3431782082659254, 0.29188321430674335, 0.19779302571414803, 0.13969053578303203, 0.09098128542922268, 0.07491584671408447, 0.1125293537410883, 0.10840854752303386, 0.25112405777927904, 0.408737360028141, 0.5287621710775028, 0.571701699152328, 0.4959226775681884, 0.40258102045733324, 0.4337511635134206, 0.3830297523634698, 0.3955639202389989, 0.40007856549487997, 0.3966632184390022, 0.3886692773731255, 0.37398833463066694, 0.4491643671300949, 0.45587875877914996, 0.42961933618192916, 0.39258281607092727, 0.36268146480365715, 0.3235544065195768, 0.2736565186158657, 0.3043079566557907, 0.3596832091753299, 0.37463096303906696, 0.38606944868115534, 0.4078623425753136, 0.43018028118099494, 0.23655268001813567, 0.011157235460132142, -0.2860176254951199, -0.46373562053988593, -0.5665775184178088, -0.6582447886250975, -0.7058103731051659, -0.7789080774914865, -0.777045503121883, -0.7180700331386163, -0.6828263454521419, -0.6665775719604312, -0.6434587030200802, -0.6056480939868081, -0.5252477809950875, -0.41917633599024384, -0.35562547353925567, -0.3448591229176614, -0.35562783256834507, -0.2993853363394763, -0.25509978702807956, -0.2366413106498939, -0.215494170346183, -0.20364961118691838, -0.17569561627652774, -0.12107985825525702, -0.23126888136390278, -0.3608327156357518, -0.44307409330588854, -0.4952794565140479, -0.49942577291344037, -0.4750455276660901, -0.4892200303621408, -0.5581690563449442, -0.6453152270568907, -0.6954688909815516, -0.6993161331905497, -0.68957461488489, -0.7339130308575434, -0.6980652025642371, -0.7669244231029424, -0.8556098588742458, -0.9432624383660198, -0.975659616732905, -0.9911199745219648, -1.0816815656726817, -1.146689290184817, -1.2364054357121645, -1.3073636074419923, -1.3305090285130277, -1.317924853813551, -1.3038156017975666, -1.1993275484882133, -1.073434885086428, -0.9091687256111101, -0.745379925730326, -0.616538217268392, -0.48304071670968085, -0.3936846610957616, -0.33594205728320503, -0.2621443812786808, -0.22686535442296218, -0.1810841754969914, -0.1267988167886429, -0.10834961760929929, -0.19157774226810886, -0.2242883499948931, -0.32713240619114714, -0.37526228034843, -0.3919422412369187, -0.4364494215200736, -0.5038308371661913, -0.5034164951548519, -0.5025401132923406, -0.4745880749294997, -0.43451638589958463, -0.42848282456959197, -0.41288977424473927, -0.41152325590766026, -0.4033697357756765, -0.436259487971121, -0.44748354467159146, -0.41607807861444, -0.38633216556551275, -0.2944077930563509, -0.20068462037189505, -0.11220424723880029, -0.012087667180232131, 0.1271157806397838, 0.24190918527780525, 0.3394606084525691, 0.5025625997324923, 0.6222286886300594, 0.5952100552748192, 0.5784346581415178, 0.5507224847961538, 0.5179483035734691, 0.5629491780733815, 0.6300814965211927, 0.6715090224102624, 0.6963139612417493], "in_signal": [0.0, 0.00247293447293373, 0.005084231459159128, 0.021574743554246538, 0.04403523316089042, 0.07254955142067257, 0.11293036314647609, 0.1547848994769887, 0.19246356123477604, 0.2123474918491695, 0.20943659862216524, 0.1954873860543386, 0.17458616592931545, 0.15465210208626926, 0.14622755241723306, 0.13866375143839324, 0.16115581270657042, 0.21067212217088455, 0.2742901319522082, 0.33377244539223216, 0.3662024918274234, 0.3734781975534054, 0.3855327907454084, 0.3850321830690207, 0.3871385305030164, 0.38972653750138914, 0.3911138736889118, 0.3906249544257546, 0.3872976304667371, 0.3996709777994087, 0.41091253399535693, 0.4146538944326714, 0.41023967876032263, 0.4007280359689896, 0.38529331007910705, 0.3629659517864588, 0.3512343527603252, 0.3529241240433262, 0.35726549184247436, 0.3630262832102106, 0.3719934950832312, 0.38363085230278393, 0.3542152178458543, 0.28560362136870987, 0.17127937199594392, 0.04427637348877794, -0.0778944048925394, -0.19396448163905103, -0.296333659932274, -0.3928485434441165, -0.46968793537966985, -0.5193643549314592, -0.5520567530355958, -0.5749609168205628, -0.5886604740604664, -0.5920579980457348, -0.5786959546356054, -0.5467920309065332, -0.5085587194330777, -0.4758188001299945, -0.45178060661766467, -0.421301552562027, -0.38806119945523754, -0.3577772216941688, -0.32932061142457164, -0.304186411377041, -0.27848825235693836, -0.2470065735366021, -0.24385903510206225, -0.2672537712088002, -0.3024178356282179, -0.34099015980538394, -0.37267728242699527, -0.3931509314748142, -0.41236475125227956, -0.44152561227081255, -0.4822835352280282, -0.524920606378733, -0.5597997117410963, -0.5857546923698551, -0.6153863600673928, -0.6319221285667617, -0.6589225874739979, -0.6982600417540474, -0.7472605210764419, -0.7929403402077346, -0.8325762670705807, -0.882397326791001, -0.9352557194697643, -0.9954856627182443, -1.057861251662994, -1.1123908070330009, -1.1534976163891109, -1.183561213470802, -1.1867144804742844, -1.1640585613967132, -1.1130805942395925, -1.0395404605377392, -0.9549400118838698, -0.8605601528490321, -0.767185054498378, -0.6809364550553435, -0.597178040300011, -0.5231155031246012, -0.4547092375990793, -0.38912715343699206, -0.33297164627145354, -0.3046928654707846, -0.2886119623756063, -0.2963160511387145, -0.31210529698065764, -0.32807268583190985, -0.34974803296954265, -0.38056459380887236, -0.4051349740780683, -0.4246160019209228, -0.4346104165226382, -0.4345916103980275, -0.43336985323234045, -0.4292738374348202, -0.4257237211293883, -0.42125292405864595, -0.424254236841141, -0.4289000984072311, -0.42633569444867286, -0.4183349886720409, -0.3935495495489029, -0.3549765637135014, -0.30642210041856116, -0.24755521377089537, -0.17262101488875956, -0.08971497485544659, -0.003879858193843455, 0.0974086333914237, 0.20237264443915084, 0.28094012660628453, 0.3404390329133312, 0.3824957232898958, 0.4095862393466105, 0.44025882709196473, 0.4782233609778104, 0.5168804932643009, 0.5527671868597905], "in_upper_bb": [null, 63.26170310216782, 63.19669354605644, 64.14097111227666, 64.27109734119651, 64.4472437921859, 64.88761970144365, 65.0125064240135, 65.03486500741958, 64.94968363690187, 64.93854130413627, 64.88136779848783, 64.82684124681879, 64.76714193873273, 64.76687368315496, 64.72451371222654, 65.10021851005945, 65.5672331828737, 65.91029215713918, 66.04967729984287, 66.05010468139866, 66.03862405767863, 66.13363518696056, 66.14770003660773, 66.22647202502004, 66.29522611909275, 66.32727761047937, 66.37234158771783, 66.4172023549644, 66.61869586234708, 66.62015900007646, 66.5736677283443, 66.47088964695861, 66.37701046689033, 66.34274756517242, 66.2233349849929, 66.2490573649992, 66.25560224331579, 66.19882040733756, 66.24734594151671, 66.32376988692825, 66.32204538554028, 66.50288867150836, 66.81305821249678, 67.38636302027025, 67.59825258877692, 67.68383039155634, 67.75295771675101, 67.76661963099336, 67.65268744779496, 67.52844303683206, 67.40338350348249, 67.2837827564664, 67.14539581598797, 67.00568685866945, 66.8736946410362, 66.58924789694186, 66.20555553217703, 65.83109791120286, 65.35903861513754, 64.70110797497163, 63.78873839209323, 63.71786798250344, 63.74508513386894, 63.66557083210641, 63.65262494247875, 63.68777687761087, 63.75305748331243, 63.838932010390394, 63.97526279574579, 64.09070277198123, 64.14119142337847, 64.14904585656673, 64.14888480066072, 64.17054432075531, 64.25901522237868, 64.31992526461269, 64.22346800824313, 64.10145112286462, 64.03090707329542, 64.03737088154952, 63.83836505351607, 63.71684017118625, 63.65219993099628, 63.54964426797395, 63.34573294774224, 63.02310561155438, 62.63961420036178, 62.634000535827624, 62.738012485504676, 62.75644940650122, 62.65716060117671, 62.403618195686725, 62.027326932772795, 61.6497600054653, 61.4056086451297, 61.27281715885463, 61.14056184994874, 60.91535672084052, 60.70140783019975, 60.60644016265218, 60.28185995037525, 60.291002955852626, 60.324105688519985, 60.41157540350041, 60.50223041878653, 60.545369406929076, 60.541166761254864, 60.53912108089452, 60.50176966589663, 60.412256061360296, 60.33224121495799, 60.29972318212097, 60.30659725225795, 60.328542589753646, 60.35010055463586, 60.30079195370605, 60.19480796130056, 60.10048992788052, 59.92328636688021, 59.780545935468695, 59.6550630358087, 59.46739349214199, 59.30636335793534, 59.04524029905686, 58.642288086089444, 58.35336970627864, 58.476474320088805, 58.567094795097766, 58.83621665250233, 59.283711916567995, 59.65595973014014, 60.007321478059424, 60.59404446418402, 61.07584290287142, 61.20570007191413, 61.34379705872876, 61.45474274896201, 61.532133394969605, 61.73343548905365, 61.971527115281155, 62.151206381457285, 62.205813747533355], "in_lower_bb": [null, 62.823296897832186, 62.88663978727689, 62.37842888772335, 62.46442265880348, 62.50735620781408, 62.39775172712778, 62.46469357598651, 62.55597943702488, 62.572076363098134, 62.41142233222738, 62.3627655348455, 62.3246664454889, 62.346400918410126, 62.39909965017839, 62.43671128777347, 62.27387560758762, 62.0638557060152, 61.952318369176616, 61.96480270015712, 62.08387531860134, 62.163855942321355, 62.28184481303944, 62.305399963392276, 62.34662797497997, 62.374373880907264, 62.37482238952063, 62.383758412282184, 62.4038976450356, 62.461404137652934, 62.72334099992355, 62.9778322716557, 63.2761103530414, 63.54098953310965, 63.66775243482759, 63.90066501500709, 63.89528263500079, 63.89173775668419, 63.91950959266245, 63.90348405848328, 64.01016011307173, 64.24288461445973, 63.89804132849164, 63.42287178750321, 62.46256697972975, 61.92967741122311, 61.56509960844366, 61.19597228324897, 60.90831036900665, 60.57924255220502, 60.38248696316795, 60.28054649651752, 60.16364724353362, 60.03703418401203, 59.92974314133057, 59.84973535896381, 59.88584210305813, 60.02403446782297, 60.15300208879713, 60.320561384862465, 60.62339202502838, 61.244261607906786, 61.27813201749657, 61.27891486613106, 61.5424291678936, 61.66537505752123, 61.721723122389136, 61.80844251668756, 61.6600679896096, 61.45873720425422, 61.234297228018775, 61.022808576621514, 60.91695414343327, 60.870615199339305, 60.75045567924466, 60.46848477762131, 60.10957473538732, 59.875031991756885, 59.7310488771354, 59.59559292670459, 59.33712911845047, 59.28613494648391, 59.03015982881375, 58.68680006900373, 58.34135573202605, 58.13826705225777, 58.031894388445615, 57.83538579963822, 57.446499464172376, 56.94048751449531, 56.482550593498786, 56.15533939882329, 55.96288180431328, 55.85217306722721, 55.889739994534715, 55.91145135487031, 55.938242841145374, 55.981998150051254, 56.07420327915949, 56.181152169800235, 56.21811983734784, 56.38570004962476, 56.38205704414738, 56.37695431148, 56.37198459649959, 56.35232958121346, 56.34969059307094, 56.38289323874515, 56.45993891910547, 56.53729033410339, 56.72130393863969, 56.89481878504202, 56.95632681787903, 56.94495274774204, 56.879507410246354, 56.76988944536414, 56.69119804629396, 56.65418203869944, 56.57750007211948, 56.5592036331198, 56.5129440645313, 56.47342696419131, 56.41009650785801, 56.364126642064676, 56.44274970094315, 56.643201913910566, 56.84212029372135, 56.77601567991119, 56.72039520490224, 56.62327334749766, 56.387778083432025, 56.215530269859855, 56.122178521940555, 55.95395553581598, 55.828157097128575, 55.918289928085876, 55.98719294127124, 56.057247251037985, 56.1928566050304, 56.29305451094635, 56.42396288471884, 56.6052836185427, 56.966676252466655], "out_sma_10": [61.085, 61.085, 61.25666666666667, 60.765, 60.286, 59.94168333333334, 59.66715714285714, 59.4800125, 59.240011111111116, 58.66501000000001, 57.79651, 56.97551000000001, 56.12301, 55.54088, 55.106449999999995, 54.64094, 54.30594, 53.932939999999995, 53.62894, 53.75993999999999, 53.97294000000001, 54.161440000000006, 54.33944, 54.57257, 54.8015, 55.073, 55.218999999999994, 55.403999999999996, 55.579499999999996, 55.8095, 56.122, 56.42100000000001, 56.68549], "out_sma_50": [61.085, 61.085, 61.25666666666667, 60.765, 60.286, 59.94168333333334, 59.66715714285714, 59.4800125, 59.240011111111116, 58.66501000000001, 58.09546363636364, 57.660425000000004, 57.3077, 57.03348571428571, 56.83296666666667, 56.62871875, 56.5135, 56.39830555555555, 56.28681578947368, 56.212475, 56.132357142857146, 56.06997727272728, 56.01715217391305, 56.00810416666667, 56.020379999999996, 56.030365384615386, 56.034055555555554, 56.04319642857143, 56.04291379310345, 56.07815, 56.12901612903225, 56.179671875, 56.219678787878784], "out_sma_200": [61.085, 61.085, 61.25666666666667, 60.765, 60.286, 59.94168333333334, 59.66715714285714, 59.4800125, 59.240011111111116, 58.66501000000001, 58.09546363636364, 57.660425000000004, 57.3077, 57.03348571428571, 56.83296666666667, 56.62871875, 56.5135, 56.39830555555555, 56.28681578947368, 56.212475, 56.132357142857146, 56.06997727272728, 56.01715217391305, 56.00810416666667, 56.020379999999996, 56.030365384615386, 56.034055555555554, 56.04319642857143, 56.04291379310345, 56.07815, 56.12901612903225, 56.179671875, 56.219678787878784], "out_ema_10": [61.085, 61.085, 61.178636363636365, 60.8352479338843, 60.38702103681442, 59.993035393757246, 59.634301685801375, 59.36806501565567, 58.99568955826372, 57.99465509312486, 56.977445076193064, 56.23154597143069, 55.657628522079655, 55.259641518065166, 55.03528851478059, 54.76796333027502, 54.75015181567956, 54.69376057646509, 54.61853138074416, 54.6515256751543, 54.629430097853515, 54.65317008006197, 54.6898664291416, 54.89170889657039, 55.150489097193955, 55.35585471588596, 55.49660840390669, 55.6408614213782, 55.71252298112761, 55.9647915300135, 56.272102160920134, 56.540810858934655, 56.715190702764716], "out_ema_50": [61.085, 61.085, 61.105196078431376, 61.034011918492894, 60.92954086286572, 60.82328828000824, 60.71335540628243, 60.61361597858508, 60.48445456766018, 60.21016223167351, 59.903881359843176, 59.628238953574815, 59.371249190689525, 59.13977667340759, 58.93922464699945, 58.72847073927398, 58.56931502400833, 58.4073811014982, 58.245523019086505, 58.11040446931841, 57.96999645091377, 57.844114237152446, 57.7268940709896, 57.65132959761746, 57.59892451535796, 57.54720198534392, 57.491625436899064, 57.44450287074616, 57.38922824836396, 57.3778859641144, 57.38875318120795, 57.40291972312137, 57.406722871234265], "out_ema_200": [61.085, 61.085, 61.09012437810946, 61.07221269275514, 61.04532500427001, 61.01721331268524, 60.98739029464858, 60.95935656037347, 60.92314405728518, 60.849182424874385, 60.76511095796022, 60.68660239121435, 60.61086505398834, 60.539798735043185, 60.474981832206936, 60.406225794075525, 60.34914892050264, 60.2903514188061, 60.23054692707669, 60.17651163426996, 60.12032743890409, 60.06699084747221, 60.01513024202473, 59.97318864757673, 59.93678876053617, 59.900402802719896, 59.86288635692169, 59.827335248892624, 59.78960056979917, 59.76283837507481, 59.74186485890491, 59.72204530807004, 59.699934409482275], "out_macd": [0.0, 0.0, 0.04108262108262295, -0.11147182246897103, -0.30311451388439536, -0.46176545999180973, -0.5967647430105458, -0.683766862264406, -0.8119449686625657, -1.2086435424085664, -1.5926251196464989, -1.837424074808446, -1.9923244063477767, -2.0595742455156625, -2.0443588859404542, -2.045891480165686, -1.9356290798559215, -1.8455302866804075, -1.7666719126918338, -1.6432737916159752, -1.5494060467090662, -1.439858314412099, -1.3300433296847132, -1.1534641441611484, -0.9608911168231771, -0.8018565100276405, -0.6800845929083152, -0.564165460203327, -0.48725827121562304, -0.3364932852997242, -0.17026438425109092, -0.03050938332408748, 0.05938196365091386], "out_signal": [0.0, 0.0, 0.008216524216524591, -0.015721145120574535, -0.0731998188733387, -0.1509129470970329, -0.2400833062797355, -0.3288200174766696, -0.42544500771384886, -0.5820847146527923, -0.7841927956515338, -0.9948390514829162, -1.1943361224558884, -1.3673837470678434, -1.5027787748423656, -1.6114013159070297, -1.6762468686968082, -1.7101035522935282, -1.7214172243731893, -1.7057885378217468, -1.6745120395992108, -1.6275812945617885, -1.5680737015863735, -1.4851517901013285, -1.3802996554456983, -1.2646110263620869, -1.1477057396713326, -1.0309976837777315, -0.9222498012653099, -0.8050984980721928, -0.6781316753079725, -0.5486072169111955, -0.42700938079877365], "out_upper_bb": [null, 61.085, 61.85133744393198, 62.79071797971321, 63.05483910691828, 62.93809305275868, 62.76429597702252, 62.53659303655201, 62.44133474430481, 63.39098131740016, 63.95841332557144, 64.01130424743138, 63.8987624646815, 63.69015444911658, 63.432862383880334, 63.21086253298084, 62.957066771206776, 62.72544146572468, 62.512029869599104, 62.30802811038949, 61.56813979408102, 60.71174004280368, 59.52338637866768, 58.91605217554431, 58.54175376386226, 58.16709207000223, 57.788064510070434, 57.344992581418296, 57.06580502689457, 57.425213598672705, 57.73423472093933, 58.03212297883168, 58.21420937473663], "out_lower_bb": [null, 61.085, 60.661995889401354, 58.739282020286794, 57.51716089308172, 56.94527361390799, 56.570018308691765, 56.42343196344799, 56.03868747791742, 53.93903868259986, 52.23251394715584, 51.309545752568624, 50.7166375353185, 50.376816979454844, 50.23307094945301, 50.046574967019154, 50.069933228793225, 50.071169645386426, 50.06160170934825, 50.1169218896105, 50.201310205918986, 50.425209957196316, 50.93906362133234, 51.197397824455706, 51.366196236137725, 51.54684792999778, 51.73687548992955, 51.9919474185817, 52.14263497310542, 52.14422640132728, 52.36070527906067, 52.55031702116831, 52.810720625263365], "overall_sma_10": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.745979999999996, 63.73797999999999, 63.73598, 63.675599999999996, 63.6906, 63.6426, 63.71810000000001, 63.8771, 64.05359999999999, 64.2536, 64.388, 64.46450000000002, 64.67949999999999, 64.7775, 64.8825, 65.027, 64.98400000000001, 64.87899999999999, 64.76750000000001, 64.8265, 64.9555, 65.087, 65.0675, 65.1405, 65.12800000000001, 65.09700000000001, 65.16033999999999, 65.26834, 65.35083, 65.32433, 65.37843000000001, 65.47792999999999, 65.33343, 65.09543, 64.72093, 64.43093, 64.08859000000001, 63.680589999999995, 63.3241, 62.90759999999999, 62.53249999999999, 62.206, 62.114, 62.087, 62.2145, 62.292500000000004, 62.3865, 62.549, 62.660000000000004, 62.772000000000006, 62.79200000000001, 62.827, 62.88199999999999, 62.937, 62.993500000000004, 63.0255, 63.02299999999999, 63.0125, 62.839, 62.662, 62.532999999999994, 62.337, 62.184000000000005, 62.0825, 61.927499999999995, 61.702, 61.40650000000001, 61.086, 60.993500000000004, 60.9645, 60.84150000000001, 60.7875, 60.563, 60.256499999999996, 59.963499999999996, 59.782000000000004, 59.6485, 59.388999999999996, 59.087, 58.71400000000001, 58.3975, 58.025, 57.80350000000001, 57.623000000000005, 57.576, 57.53506, 57.56256, 57.73356, 57.90256000000001, 58.16855999999999, 58.42706, 58.64256, 58.86956, 59.07806000000001, 59.20756, 59.31949999999999, 59.3325, 59.19050000000001, 59.09649999999999, 58.87050000000001, 58.706500000000005, 58.584500000000006, 58.38649, 58.173489999999994, 58.00049, 57.80049, 57.659490000000005, 57.65848999999999, 57.58149000000001, 57.611990000000006, 57.58699, 57.543989999999994, 57.49100000000001, 57.497, 57.4875, 57.485, 57.53599999999999, 57.59400000000001, 57.705999999999996, 57.847500000000004, 58.08449999999999, 58.32750000000001, 58.6385, 59.051, 59.4165, 59.63899, 59.79499, 59.917989999999996, 60.01899000000001, 60.17899, 60.310990000000004, 60.42899, 60.533989999999996, 60.52499, 60.51899000000001, 60.70700000000001, 60.65, 60.511, 60.363009999999996, 60.09901, 59.802009999999996, 59.42501, 58.66501000000001, 57.79651, 56.97551, 56.12301, 55.54088, 55.106449999999995, 54.64094, 54.30594, 53.932939999999995, 53.62894, 53.75993999999999, 53.97294000000001, 54.161440000000006, 54.33943999999999, 54.57257, 54.8015, 55.073, 55.21900000000001, 55.403999999999996, 55.579499999999996, 55.8095, 56.122, 56.42100000000001, 56.68549], "overall_sma_50": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.67498181818182, 63.62206666666666, 63.575753846153845, 63.55677142857143, 63.58298666666667, 63.5806125, 63.68704705882354, 63.81554444444445, 63.931305263157896, 64.00724, 64.01451428571428, 64.0049909090909, 64.05564347826088, 64.06540833333334, 64.102792, 64.13691538461538, 64.1674, 64.19535, 64.21964827586207, 64.28032666666667, 64.31805806451612, 64.34311875, 64.36226666666667, 64.38161176470588, 64.39570857142857, 64.40360555555556, 64.43576216216216, 64.47771578947369, 64.50969487179486, 64.5413275, 64.57668536585366, 64.61331190476191, 64.58811860465116, 64.54384318181818, 64.46798, 64.40954565217392, 64.36189574468085, 64.31164791666667, 64.26773673469387, 64.21458200000001, 64.20008200000001, 64.194682, 64.186082, 64.155206, 64.127306, 64.098006, 64.06750600000001, 64.05080600000001, 64.031206, 64.016806, 64.00928599999999, 64.012486, 64.015286, 64.007486, 63.987885999999996, 63.974586, 63.928486, 63.87788600000001, 63.788286, 63.698486, 63.63828600000001, 63.586985999999996, 63.516186, 63.46848599999999, 63.396885999999995, 63.309585999999996, 63.212986, 63.119286, 63.033486, 62.926086000000005, 62.815486, 62.727086, 62.615286000000005, 62.491686, 62.363986000000004, 62.246586, 62.110618, 61.943418, 61.78072, 61.60402, 61.4193, 61.2365, 61.109300000000005, 60.9972, 60.935, 60.867411999999995, 60.805412, 60.754012, 60.696412, 60.656212000000004, 60.598212, 60.523812, 60.460412000000005, 60.39541199999999, 60.333612, 60.272812, 60.194612, 60.082311999999995, 59.983712, 59.875912, 59.781112, 59.675312000000005, 59.561310000000006, 59.44271, 59.335010000000004, 59.22781, 59.12191, 59.01151, 58.93221, 58.86591000000001, 58.79191, 58.716710000000006, 58.62271, 58.52561000000001, 58.44701, 58.38441000000001, 58.34781, 58.31311000000001, 58.274710000000006, 58.24251, 58.24050999999999, 58.22471, 58.237809999999996, 58.28451, 58.33761, 58.355807999999996, 58.377108, 58.418907999999995, 58.461108, 58.535508, 58.623208, 58.705508, 58.783908000000004, 58.86490800000001, 58.926208, 58.990196000000005, 58.994596, 58.974396, 58.953198, 58.921597999999996, 58.898198, 58.861998, 58.742998, 58.608598, 58.479798, 58.350898, 58.23627200000001, 58.157586, 58.062086, 58.008686, 57.943486, 57.87088599999999, 57.817688, 57.768488000000005, 57.711988, 57.658688000000005, 57.618888000000005, 57.586188, 57.560388, 57.530088, 57.506888, 57.477987999999996, 57.48138800000001, 57.493488, 57.498688, 57.498786], "overall_sma_200": [62.965, 63.042500000000004, 63.041666666666664, 63.2597, 63.36776, 63.47729999999999, 63.64268571428572, 63.7386, 63.79542222222223, 63.76088, 63.67498181818182, 63.62206666666666, 63.575753846153845, 63.55677142857143, 63.58298666666667, 63.5806125, 63.68704705882354, 63.81554444444445, 63.931305263157896, 64.00724, 64.01451428571428, 64.0049909090909, 64.05564347826088, 64.06540833333334, 64.102792, 64.13691538461538, 64.1674, 64.19535, 64.21964827586207, 64.28032666666667, 64.31805806451612, 64.34311875, 64.36226666666667, 64.38161176470588, 64.39570857142857, 64.40360555555556, 64.43576216216216, 64.47771578947369, 64.50969487179486, 64.5413275, 64.57668536585366, 64.61331190476191, 64.58811860465116, 64.54384318181818, 64.46798, 64.40954565217392, 64.36189574468085, 64.31164791666667, 64.26773673469387, 64.21458200000001, 64.17586470588236, 64.1503673076923, 64.1213037735849, 64.08887222222222, 64.05825636363636, 64.03150178571428, 64.0153350877193, 64.00774310344828, 63.995238983050854, 63.97415166666667, 63.94900163934426, 63.93692096774194, 63.92458888888889, 63.9088921875, 63.8944476923077, 63.87907727272728, 63.86722537313434, 63.86138382352941, 63.827668115942025, 63.786701428571426, 63.7495647887324, 63.714709722222224, 63.68615205479452, 63.66208243243243, 63.632188, 63.5926197368421, 63.54765064935065, 63.50556538461539, 63.46891265822785, 63.43392625, 63.390544444444444, 63.35773292682927, 63.3098686746988, 63.25665595238096, 63.20057764705883, 63.14952441860465, 63.0994724137931, 63.03777386363636, 62.97656292134831, 62.909490000000005, 62.84185824175824, 62.77808804347826, 62.717786021505376, 62.65733085106383, 62.60851684210527, 62.564684375000006, 62.528656701030926, 62.49652755102041, 62.46403737373737, 62.435397, 62.4047495049505, 62.37264411764706, 62.344171844660195, 62.313170192307695, 62.28461619047619, 62.258534905660376, 62.22995046728972, 62.19041388888889, 62.15508899082569, 62.111315454545455, 62.071573873873874, 62.03441696428571, 61.99393451327433, 61.950040350877195, 61.912083478260875, 61.874220689655175, 61.839312820512816, 61.80635254237288, 61.770752941176475, 61.73637166666666, 61.70094710743801, 61.66634918032787, 61.62784227642277, 61.59092419354838, 61.5581168, 61.525869841269845, 61.50046929133859, 61.4772625, 61.455655813953484, 61.437227692307694, 61.42488244274809, 61.41340606060606, 61.40307969924812, 61.401377611940305, 61.399478518518514, 61.38712867647058, 61.37598175182482, 61.36427173913044, 61.35229856115107, 61.34735357142858, 61.34588297872341, 61.3440809859155, 61.3423041958042, 61.34051736111111, 61.3387551724138, 61.34054452054794, 61.32659523809524, 61.30661824324325, 61.2859033557047, 61.26413066666667, 61.243639735099336, 61.21782631578947, 61.16731764705882, 61.11038701298702, 61.057255483870975, 61.00608717948718, 60.95807834394904, 60.914202531645564, 60.86798113207547, 60.82924375, 60.789559006211185, 60.74937654320987, 60.7128773006135, 60.67517682926829, 60.63932727272727, 60.60448192771085, 60.5757125748503, 60.55035119047619, 60.525082840236685, 60.49922941176471, 60.47461403508772, 60.44880232558139, 60.4294450867052, 60.413500000000006, 60.39828, 60.38181193181818], "overall_ema_10": [62.965, 62.99318181818182, 63.001694214876025, 63.16753163035311, 63.28252587937982, 63.41752117403803, 63.63888096057657, 63.77908442228992, 63.86470543641902, 63.7893044479792, 63.61234000289207, 63.50827818418441, 63.41950033251452, 63.39959118114824, 63.49966551184856, 63.507908146057915, 63.85010666495647, 64.2409963622371, 64.56354247819398, 64.7247165730678, 64.62204083251001, 64.47348795387182, 64.60012650771331, 64.54373986994726, 64.62669625722957, 64.69275148318782, 64.74134212260822, 64.77927991849762, 64.80122902422532, 65.02646011072981, 65.1034673633244, 65.10647329726541, 65.08256906139897, 65.07119286841734, 65.035521437796, 64.97088117637855, 65.084066417037, 65.25605434121208, 65.34129900644625, 65.42015373254694, 65.52394396299294, 65.63140869699423, 65.24933438844982, 64.77490995418621, 64.11219905342507, 63.68816286189324, 63.41213325063992, 63.14629084143266, 62.966965233899444, 62.720244282281364, 62.63292714004838, 62.672394932766856, 62.661050399536514, 62.60813214507533, 62.57119902778891, 62.569162840918196, 62.66749686984216, 62.83249743896177, 62.91204335915053, 62.8789445665777, 62.79913646356357, 62.872020742915645, 62.92438060784007, 62.92358413368733, 62.932023382107815, 62.92256458536093, 62.95209829711349, 63.04626224309285, 62.77148728980323, 62.44212596438446, 62.207193970860004, 62.03134052161273, 61.95836951768314, 61.948665969013476, 61.85254488373829, 61.62935490487678, 61.3567449221719, 61.15824584541336, 61.05856478261093, 60.987916640318026, 60.79374997844202, 60.7767045278162, 60.52366734094052, 60.217546006224055, 59.90344673236513, 59.70463823557147, 59.53924946546756, 59.19938592629164, 58.90677030332952, 58.54917570272415, 58.22296193859248, 57.9960597679393, 57.84586708285943, 57.69843670415771, 57.756902757947216, 57.87393862013863, 58.09140432556797, 58.325694448191975, 58.49920454852071, 58.69934917606239, 58.815831144051046, 58.872952754223576, 58.97605225345565, 59.002224571009165, 59.059092830825676, 59.14289413431191, 59.15327701898247, 58.93631756098566, 58.82789618626099, 58.55736960694081, 58.40148422386066, 58.312123455885995, 58.15717373663399, 57.94496032997327, 57.879512997250856, 57.8141469977507, 57.809756634523296, 57.835255428246334, 57.78702716856518, 57.76120404700787, 57.704621493006435, 57.66378122155072, 57.530366453996045, 57.44302709872404, 57.45156762622876, 57.45946442145989, 57.61228907210354, 57.77914560444835, 57.94475549454865, 58.14752722281253, 58.45161318230115, 58.716774421882754, 58.957360890631335, 59.360568001425634, 59.685010182984605, 59.69135378607831, 59.72201673406407, 59.728922782416056, 59.72366409470405, 59.893906986576035, 60.12046935265312, 60.29674765217073, 60.440975351776046, 60.55807074236222, 60.65387606193272, 60.82589859612677, 60.5466443059219, 60.15089079575428, 59.799837923798954, 59.47623102856278, 59.238734477914996, 58.88987366374863, 57.908078452157966, 56.906609642674695, 56.17358970764293, 55.61020976079876, 55.22084434974444, 55.00354537706363, 54.74199167214297, 54.72890227720788, 54.676374590442805, 54.604306483089566, 54.639887122527824, 54.61990764570458, 54.645378982849195, 54.683491895058424, 54.88649336868416, 55.14622184710521, 55.352363329449716, 55.493751815004316, 55.63852421227625, 55.71061071913511, 55.96322695201963, 56.270822051652424, 56.53976349680652, 56.71433377011442], "overall_ema_50": [62.965, 62.971078431372554, 62.97378123798539, 63.01064471884871, 63.041599827913466, 63.08016454054431, 63.141138480130806, 63.19089775541979, 63.232431176775876, 63.240963287490544, 63.22429806053013, 63.21707068560738, 63.2093424234267, 63.213289779370754, 63.242180376258176, 63.254055655620604, 63.3378181789296, 63.4422174660304, 63.54311089873509, 63.61789086349058, 63.63915004531448, 63.64565396510607, 63.705432240984265, 63.728356466828025, 63.77822484067791, 63.825745435161124, 63.87022600633128, 63.91257008451437, 63.95129282629812, 64.03320291154134, 64.08876358167697, 64.12920422553277, 64.16237268727659, 64.19600513091281, 64.22263238068093, 64.24056836575227, 64.29362058670316, 64.36171389702852, 64.41517217557642, 64.46849875692637, 64.52820468802729, 64.59043195516347, 64.54884638829431, 64.47398966718472, 64.3428528174912, 64.24234878543272, 64.16108020561184, 64.07437117794079, 63.9992977984137, 63.90559984553473, 63.840282204533366, 63.80144760827716, 63.75472417265845, 63.70042126392675, 63.64962043004727, 63.606890217104244, 63.58740432623741, 63.58691788207124, 63.57448972983316, 63.54137248552598, 63.498181407662216, 63.48648801912644, 63.47368456739599, 63.451971447105954, 63.433070606042975, 63.411381562668744, 63.398582285701345, 63.40138298037973, 63.328191490953074, 63.235321236405895, 63.15354393301743, 63.078502994467726, 63.02169895546899, 62.97790683956825, 62.916812453702825, 62.8269374555184, 62.72117520236082, 62.624854606189814, 62.54584070006472, 62.47227831967003, 62.372188973800625, 62.30661293561237, 62.192039879313846, 62.06058733502703, 61.92056430228088, 61.79858138846594, 61.6807938830359, 61.52350784840705, 61.3692526386656, 61.195556456757146, 61.02141698786471, 60.86273396873276, 60.717920871919716, 60.573492602432665, 60.473355637631386, 60.392071102822314, 60.34022517722144, 60.302569287918644, 60.262468531529684, 60.23648937343048, 60.2013329274136, 60.1593198714366, 60.13111124902732, 60.09145982749684, 60.06101042249697, 60.03979432749709, 60.00686121661485, 59.926592149296624, 59.86437284932421, 59.76537783562522, 59.68438262638502, 59.61479899397777, 59.530293151076684, 59.43067381181878, 59.35829444664942, 59.286204468349446, 59.227529783316136, 59.17743057612727, 59.114394082945815, 59.05677078557539, 58.993760166533214, 58.9343970227476, 58.85579321793398, 58.784977797622844, 58.73419435457882, 58.68559849753652, 58.670476987829204, 58.66496808634571, 58.66594973001843, 58.681402681782416, 58.72605355700664, 58.77248282928089, 58.82218938499536, 58.91445646793672, 59.00192876331175, 59.030084498083845, 59.06263020404134, 59.08997803917698, 59.113900469013174, 59.17453182316952, 59.25160900657463, 59.32370277102269, 59.3929693290218, 59.45932347298174, 59.523075493649124, 59.604523513506024, 59.59218925807442, 59.5442602675617, 59.49233241393183, 59.43459388789528, 59.38500197072292, 59.304021501282804, 59.076020658095246, 58.81421592640524, 58.581305497918756, 58.365371948980766, 58.17334559804035, 58.01069282948975, 57.83635193421564, 57.71218127012875, 57.583860436006056, 57.45429728165288, 57.35020719217629, 57.23961083169879, 57.14237119124002, 57.052670360210996, 57.00354603235959, 56.97654422716902, 56.94922876728005, 56.917102148955344, 56.89250990781984, 56.8588820682975, 56.86833767346231, 56.89918717646378, 56.93255238522991, 56.954801311299335], "overall_ema_200": [62.965, 62.96654228855722, 62.967273211059144, 62.976691388063536, 62.984883513555445, 62.99523293133102, 63.01154902156653, 63.025463956675324, 63.03764839491737, 63.04175139596297, 63.03950511341608, 63.0395100376607, 63.03931590793274, 63.04200928198316, 63.05104401549577, 63.055959000416216, 63.07918328896929, 63.108246141815364, 63.1371690657774, 63.160182308904, 63.17013074364127, 63.176447850669724, 63.19628419046406, 63.20716693483756, 63.2250060698143, 63.24256819847287, 63.25965707211991, 63.27647640473563, 63.292630868370104, 63.319967874654985, 63.34116222416091, 63.358862102527475, 63.37494307663168, 63.39131180223734, 63.406074868881745, 63.418750740833175, 63.44038904191942, 63.46615631513415, 63.48863137667511, 63.51138131322561, 63.53605413597959, 63.56171528885542, 63.561399713841936, 63.5522315574853, 63.52812975094316, 63.51073542506313, 63.49739477406748, 63.48199781114143, 63.4688436040654, 63.45034764780605, 63.438304387628875, 63.43245061262759, 63.424267024442244, 63.413776805293566, 63.40373922514139, 63.395343809965865, 63.39250456807566, 63.39432044302018, 63.39308342368665, 63.386485578674844, 63.37706781172285, 63.375305942949495, 63.373163595258454, 63.368654504758375, 63.364687793268246, 63.359865029156126, 63.35713005374164, 63.35825313778402, 63.34011131551751, 63.31642861586062, 63.294872112220226, 63.27442562354142, 63.25806317952608, 63.24459986430692, 63.2264446417765, 63.2005596204653, 63.17000678842087, 63.14110124823758, 63.11591616119045, 63.091578686949745, 63.060020690064675, 63.03653789712871, 63.000204186709524, 62.958809120175104, 62.9143433577853, 62.8735041203944, 62.832921989843214, 62.781549631735324, 62.72989242146931, 62.672281551603945, 62.61340312820491, 62.55729961449143, 62.503694643202955, 62.44927977113129, 62.405207335597645, 62.365360496437475, 62.33257083975651, 62.303192025430576, 62.27311051273973, 62.246512398185104, 62.217591876810125, 62.186869569578185, 62.15953753405999, 62.12929337949224, 62.10129046029331, 62.07560597810134, 62.046992983294366, 62.00632638644567, 61.96984552687905, 61.92377741218373, 61.881749776241605, 61.842229877970546, 61.79862460555293, 61.75077759455241, 61.709327071223534, 61.6676422247437, 61.62905872001989, 61.59245117056696, 61.55242678081007, 61.5135469123443, 61.473113609733915, 61.433381136005224, 61.38857137345791, 61.345401509045395, 61.30703930497529, 61.26910856562231, 61.239565196810155, 61.212604349080706, 61.18750380829384, 61.16633461617152, 61.15293825183151, 61.14057070703716, 61.12961975472834, 61.13007129945741, 61.13021984374142, 61.11618681047037, 61.10368743922191, 61.090317414951045, 61.07648341082218, 61.072339297281665, 61.073012538104734, 61.073181567576334, 61.07334891516264, 61.07346484635506, 61.07357962400327, 61.07881763769478, 61.06101845722021, 61.034242154163294, 61.006240739694015, 60.97652690148811, 60.948601260677286, 60.91249577549642, 60.83864009613825, 60.75467352801747, 60.6762688162959, 60.60063430071087, 60.52966978030579, 60.46495366308882, 60.39629740773471, 60.33931932407566, 60.28061962930874, 60.22091197130567, 60.16697254870561, 60.110883269614014, 60.05764065001587, 60.005873081359, 59.964023597962395, 59.92771490544536, 59.89141923474442, 59.853992177682294, 59.81852956894914, 59.78088250856159, 59.75420706071521, 59.73331942827029, 59.71358490659596, 59.69155819110745], "overall_macd": [0.0, 0.01236467236466865, 0.015529419404060718, 0.08753679193459618, 0.13387719158746592, 0.18660682445980115, 0.27445361004969016, 0.32220304479903916, 0.3431782082659254, 0.29188321430674335, 0.19779302571414803, 0.13969053578303203, 0.09098128542922268, 0.07491584671408447, 0.1125293537410883, 0.10840854752303386, 0.25112405777927904, 0.408737360028141, 0.5287621710775028, 0.571701699152328, 0.4959226775681884, 0.40258102045733324, 0.4337511635134206, 0.3830297523634698, 0.3955639202389989, 0.40007856549487997, 0.3966632184390022, 0.3886692773731255, 0.37398833463066694, 0.4491643671300949, 0.45587875877914996, 0.42961933618192916, 0.39258281607092727, 0.36268146480365715, 0.3235544065195768, 0.2736565186158657, 0.3043079566557907, 0.3596832091753299, 0.37463096303906696, 0.38606944868115534, 0.4078623425753136, 0.43018028118099494, 0.23655268001813567, 0.011157235460132142, -0.2860176254951199, -0.46373562053988593, -0.5665775184178088, -0.6582447886250975, -0.7058103731051659, -0.7789080774914865, -0.777045503121883, -0.7180700331386163, -0.6828263454521419, -0.6665775719604312, -0.6434587030200802, -0.6056480939868081, -0.5252477809950875, -0.41917633599024384, -0.35562547353925567, -0.3448591229176614, -0.35562783256834507, -0.2993853363394763, -0.25509978702807956, -0.2366413106498939, -0.215494170346183, -0.20364961118691838, -0.17569561627652774, -0.12107985825525702, -0.23126888136390278, -0.3608327156357518, -0.44307409330588854, -0.4952794565140479, -0.49942577291344037, -0.4750455276660901, -0.4892200303621408, -0.5581690563449442, -0.6453152270568907, -0.6954688909815516, -0.6993161331905497, -0.68957461488489, -0.7339130308575434, -0.6980652025642371, -0.7669244231029424, -0.8556098588742458, -0.9432624383660198, -0.975659616732905, -0.9911199745219648, -1.0816815656726817, -1.146689290184817, -1.2364054357121645, -1.3073636074419923, -1.3305090285130277, -1.317924853813551, -1.3038156017975666, -1.1993275484882133, -1.073434885086428, -0.9091687256111101, -0.745379925730326, -0.616538217268392, -0.48304071670968085, -0.3936846610957616, -0.33594205728320503, -0.2621443812786808, -0.22686535442296218, -0.1810841754969914, -0.1267988167886429, -0.10834961760929929, -0.19157774226810886, -0.2242883499948931, -0.32713240619114714, -0.37526228034843, -0.3919422412369187, -0.4364494215200736, -0.5038308371661913, -0.5034164951548519, -0.5025401132923406, -0.4745880749294997, -0.43451638589958463, -0.42848282456959197, -0.41288977424473927, -0.41152325590766026, -0.4033697357756765, -0.436259487971121, -0.44748354467159146, -0.41607807861444, -0.38633216556551275, -0.2944077930563509, -0.20068462037189505, -0.11220424723880029, -0.012087667180232131, 0.1271157806397838, 0.24190918527780525, 0.3394606084525691, 0.5025625997324923, 0.6222286886300594, 0.5952100552748192, 0.5784346581415178, 0.5507224847961538, 0.5179483035734691, 0.5629491780733815, 0.6300814965211927, 0.6715090224102624, 0.6963139612417493, 0.7074139678904459, 0.7080488566563474, 0.741559964872863, 0.5750907765539139, 0.3647221443774953, 0.18378920299280566, 0.023975767970689787, -0.08954160440242731, -0.24526556732264737, -0.6700035375043356, -1.0820916504671416, -1.354729440959737, -1.5369416193689318, -1.6307791765913038, -1.6412812037416913, -1.6675562255405225, -1.580990430932303, -1.5134988205591284, -1.4561364612005434, -1.353118812572589, -1.2785252837322005, -1.1871653932306714, -1.0944798335131694, -0.9340056219565724, -0.7565514035352336, -0.6116906751021531, -0.5031907804596898, -0.3996858398656258, -0.3343792813960249, -0.1944453192743012, -0.03832104331826258, 0.0920136007307022, 0.17312805289748212], "overall_signal": [0.0, 0.00247293447293373, 0.005084231459159128, 0.021574743554246538, 0.04403523316089042, 0.07254955142067257, 0.11293036314647609, 0.1547848994769887, 0.19246356123477604, 0.2123474918491695, 0.20943659862216524, 0.1954873860543386, 0.17458616592931545, 0.15465210208626926, 0.14622755241723306, 0.13866375143839324, 0.16115581270657042, 0.21067212217088455, 0.2742901319522082, 0.33377244539223216, 0.3662024918274234, 0.3734781975534054, 0.3855327907454084, 0.3850321830690207, 0.3871385305030164, 0.38972653750138914, 0.3911138736889118, 0.3906249544257546, 0.3872976304667371, 0.3996709777994087, 0.41091253399535693, 0.4146538944326714, 0.41023967876032263, 0.4007280359689896, 0.38529331007910705, 0.3629659517864588, 0.3512343527603252, 0.3529241240433262, 0.35726549184247436, 0.3630262832102106, 0.3719934950832312, 0.38363085230278393, 0.3542152178458543, 0.28560362136870987, 0.17127937199594392, 0.04427637348877794, -0.0778944048925394, -0.19396448163905103, -0.296333659932274, -0.3928485434441165, -0.46968793537966985, -0.5193643549314592, -0.5520567530355958, -0.5749609168205628, -0.5886604740604664, -0.5920579980457348, -0.5786959546356054, -0.5467920309065332, -0.5085587194330777, -0.4758188001299945, -0.45178060661766467, -0.421301552562027, -0.38806119945523754, -0.3577772216941688, -0.32932061142457164, -0.304186411377041, -0.27848825235693836, -0.2470065735366021, -0.24385903510206225, -0.2672537712088002, -0.3024178356282179, -0.34099015980538394, -0.37267728242699527, -0.3931509314748142, -0.41236475125227956, -0.44152561227081255, -0.4822835352280282, -0.524920606378733, -0.5597997117410963, -0.5857546923698551, -0.6153863600673928, -0.6319221285667617, -0.6589225874739979, -0.6982600417540474, -0.7472605210764419, -0.7929403402077346, -0.8325762670705807, -0.882397326791001, -0.9352557194697643, -0.9954856627182443, -1.057861251662994, -1.1123908070330009, -1.1534976163891109, -1.183561213470802, -1.1867144804742844, -1.1640585613967132, -1.1130805942395925, -1.0395404605377392, -0.9549400118838698, -0.8605601528490321, -0.767185054498378, -0.6809364550553435, -0.597178040300011, -0.5231155031246012, -0.4547092375990793, -0.38912715343699206, -0.33297164627145354, -0.3046928654707846, -0.2886119623756063, -0.2963160511387145, -0.31210529698065764, -0.32807268583190985, -0.34974803296954265, -0.38056459380887236, -0.4051349740780683, -0.4246160019209228, -0.4346104165226382, -0.4345916103980275, -0.43336985323234045, -0.4292738374348202, -0.4257237211293883, -0.42125292405864595, -0.424254236841141, -0.4289000984072311, -0.42633569444867286, -0.4183349886720409, -0.3935495495489029, -0.3549765637135014, -0.30642210041856116, -0.24755521377089537, -0.17262101488875956, -0.08971497485544659, -0.003879858193843455, 0.0974086333914237, 0.20237264443915084, 0.28094012660628453, 0.3404390329133312, 0.3824957232898958, 0.4095862393466105, 0.44025882709196473, 0.4782233609778104, 0.5168804932643009, 0.5527671868597905, 0.5836965430659216, 0.6085670057840068, 0.635165597601778, 0.6231506333922052, 0.5714649355892633, 0.49392978906997176, 0.39993898485011536, 0.30204286699960686, 0.19258118013515602, 0.0200642366072577, -0.20036694080762218, -0.4312394408380452, -0.6523798765442226, -0.8480597365536389, -1.0067040299912495, -1.1388744691011041, -1.227297661467344, -1.284537893285701, -1.3188576068686695, -1.3257098480094534, -1.3162729351540028, -1.2904514267693366, -1.2512571081181032, -1.187806810885797, -1.1015557294156844, -1.0035827185529782, -0.9035043309343206, -0.8027406327205817, -0.7090683624556704, -0.6061437538193966, -0.4925792117191698, -0.37566064922919545, -0.26590290880385997], "overall_upper_bb": [null, 63.26170310216782, 63.19669354605644, 64.14097111227666, 64.27109734119651, 64.4472437921859, 64.88761970144365, 65.0125064240135, 65.03486500741958, 64.94968363690187, 64.93854130413627, 64.88136779848783, 64.82684124681879, 64.76714193873273, 64.76687368315496, 64.72451371222654, 65.10021851005945, 65.5672331828737, 65.91029215713918, 66.04967729984287, 66.05010468139866, 66.03862405767863, 66.13363518696056, 66.14770003660773, 66.22647202502004, 66.29522611909275, 66.32727761047937, 66.37234158771783, 66.4172023549644, 66.61869586234708, 66.62015900007646, 66.5736677283443, 66.47088964695861, 66.37701046689033, 66.34274756517242, 66.2233349849929, 66.2490573649992, 66.25560224331579, 66.19882040733756, 66.24734594151671, 66.32376988692825, 66.32204538554028, 66.50288867150836, 66.81305821249678, 67.38636302027025, 67.59825258877692, 67.68383039155634, 67.75295771675101, 67.76661963099336, 67.65268744779496, 67.52844303683206, 67.40338350348249, 67.2837827564664, 67.14539581598797, 67.00568685866945, 66.8736946410362, 66.58924789694186, 66.20555553217703, 65.83109791120286, 65.35903861513754, 64.70110797497163, 63.78873839209323, 63.71786798250344, 63.74508513386894, 63.66557083210641, 63.65262494247875, 63.68777687761087, 63.75305748331243, 63.838932010390394, 63.97526279574579, 64.09070277198123, 64.14119142337847, 64.14904585656673, 64.14888480066072, 64.17054432075531, 64.25901522237868, 64.31992526461269, 64.22346800824313, 64.10145112286462, 64.03090707329542, 64.03737088154952, 63.83836505351607, 63.71684017118625, 63.65219993099628, 63.54964426797395, 63.34573294774224, 63.02310561155438, 62.63961420036178, 62.634000535827624, 62.738012485504676, 62.75644940650122, 62.65716060117671, 62.403618195686725, 62.027326932772795, 61.6497600054653, 61.4056086451297, 61.27281715885463, 61.14056184994874, 60.91535672084052, 60.70140783019975, 60.60644016265218, 60.28185995037525, 60.291002955852626, 60.324105688519985, 60.41157540350041, 60.50223041878653, 60.545369406929076, 60.541166761254864, 60.53912108089452, 60.50176966589663, 60.412256061360296, 60.33224121495799, 60.29972318212097, 60.30659725225795, 60.328542589753646, 60.35010055463586, 60.30079195370605, 60.19480796130056, 60.10048992788052, 59.92328636688021, 59.780545935468695, 59.6550630358087, 59.46739349214199, 59.30636335793534, 59.04524029905686, 58.642288086089444, 58.35336970627864, 58.476474320088805, 58.567094795097766, 58.83621665250233, 59.283711916567995, 59.65595973014014, 60.007321478059424, 60.59404446418402, 61.07584290287142, 61.20570007191413, 61.34379705872876, 61.45474274896201, 61.532133394969605, 61.73343548905365, 61.971527115281155, 62.151206381457285, 62.205813747533355, 62.19827271317587, 62.18490645268308, 62.17600907670396, 62.073803243520466, 62.0977058029417, 62.16388354392632, 62.284658040150795, 62.37381945961175, 62.54832630230548, 63.490542209729355, 64.13259840709759, 64.3587105242074, 64.54673371665348, 64.56685809608351, 64.47481138719755, 64.36338088904432, 64.00615336545263, 63.512779660989615, 62.95564198431839, 62.308028110389664, 61.568139794081205, 60.71174004280391, 59.52338637866796, 58.91605217554463, 58.54175376386264, 58.16709207000263, 57.78806451007089, 57.34499258141882, 57.06580502689514, 57.42521359867323, 57.73423472093982, 58.03212297883214, 58.21420937473708], "overall_lower_bb": [null, 62.823296897832186, 62.88663978727689, 62.37842888772335, 62.46442265880348, 62.50735620781408, 62.39775172712778, 62.46469357598651, 62.55597943702488, 62.572076363098134, 62.41142233222738, 62.3627655348455, 62.3246664454889, 62.346400918410126, 62.39909965017839, 62.43671128777347, 62.27387560758762, 62.0638557060152, 61.952318369176616, 61.96480270015712, 62.08387531860134, 62.163855942321355, 62.28184481303944, 62.305399963392276, 62.34662797497997, 62.374373880907264, 62.37482238952063, 62.383758412282184, 62.4038976450356, 62.461404137652934, 62.72334099992355, 62.9778322716557, 63.2761103530414, 63.54098953310965, 63.66775243482759, 63.90066501500709, 63.89528263500079, 63.89173775668419, 63.91950959266245, 63.90348405848328, 64.01016011307173, 64.24288461445973, 63.89804132849164, 63.42287178750321, 62.46256697972975, 61.92967741122311, 61.56509960844366, 61.19597228324897, 60.90831036900665, 60.57924255220502, 60.38248696316795, 60.28054649651752, 60.16364724353362, 60.03703418401203, 59.92974314133057, 59.84973535896381, 59.88584210305813, 60.02403446782297, 60.15300208879713, 60.320561384862465, 60.62339202502838, 61.244261607906786, 61.27813201749657, 61.27891486613106, 61.5424291678936, 61.66537505752123, 61.721723122389136, 61.80844251668756, 61.6600679896096, 61.45873720425422, 61.234297228018775, 61.022808576621514, 60.91695414343327, 60.870615199339305, 60.75045567924466, 60.46848477762131, 60.10957473538732, 59.875031991756885, 59.7310488771354, 59.59559292670459, 59.33712911845047, 59.28613494648391, 59.03015982881375, 58.68680006900373, 58.34135573202605, 58.13826705225777, 58.031894388445615, 57.83538579963822, 57.446499464172376, 56.94048751449531, 56.482550593498786, 56.15533939882329, 55.96288180431328, 55.85217306722721, 55.889739994534715, 55.91145135487031, 55.938242841145374, 55.981998150051254, 56.07420327915949, 56.181152169800235, 56.21811983734784, 56.38570004962476, 56.38205704414738, 56.37695431148, 56.37198459649959, 56.35232958121346, 56.34969059307094, 56.38289323874515, 56.45993891910547, 56.53729033410339, 56.72130393863969, 56.89481878504202, 56.95632681787903, 56.94495274774204, 56.879507410246354, 56.76988944536414, 56.69119804629396, 56.65418203869944, 56.57750007211948, 56.5592036331198, 56.5129440645313, 56.47342696419131, 56.41009650785801, 56.364126642064676, 56.44274970094315, 56.643201913910566, 56.84212029372135, 56.77601567991119, 56.72039520490224, 56.62327334749766, 56.387778083432025, 56.215530269859855, 56.122178521940555, 55.95395553581598, 55.828157097128575, 55.918289928085876, 55.98719294127124, 56.057247251037985, 56.1928566050304, 56.29305451094635, 56.42396288471884, 56.6052836185427, 56.966676252466655, 57.37771728682414, 57.75058354731691, 58.16998092329604, 58.37118675647954, 58.3312841970583, 58.21811645607367, 57.993341959849225, 57.73918054038823, 57.305673697694516, 55.70845779027064, 54.188901592902404, 53.13578947579259, 52.28327628334654, 51.62402190391648, 51.14263861280246, 50.64056911095567, 50.39879663454738, 50.22217033901038, 50.098308015681624, 50.11692188961033, 50.20131020591877, 50.42520995719609, 50.93906362133203, 51.19739782445536, 51.36619623613736, 51.54684792999738, 51.7368754899291, 51.99194741858118, 52.142634973104855, 52.14422640132678, 52.36070527906018, 52.55031702116785, 52.81072062526292]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5538_SPLK.json b/5538_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..3c414bcfc1e984ee7814debdf2480ecaa3ab2ad7 --- /dev/null +++ b/5538_SPLK.json @@ -0,0 +1 @@ +{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445540.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692224940.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390540.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0], "input_window": [[105.14, 109.27, 108.9, 108.605, 108.61, 108.94, 108.525, 106.575, 107.76, 106.9, 107.1, 107.315, 107.3, 104.97, 103.255, 102.515, 102.3128, 103.555, 103.695, 103.37, 104.99, 104.905, 105.24, 104.8939, 104.595, 105.06, 105.54, 102.61, 103.81, 104.19, 103.78, 103.34, 102.89, 101.64, 101.88, 101.88, 102.025, 101.88, 102, 99.67, 99.04, 98.6, 98.97, 99.66, 99.69, 99.985, 100.58, 99.42, 99.18, 99.465, 99.72, 99.745, 100.23, 100.335, 100.06, 99.645, 99.23, 99.51, 99.15, 98.05, 98.12, 98.85, 98.61, 98.745, 98.715, 98.24, 98.61, 99.12, 98.83, 99.09, 98.71, 98.53, 98.385, 98.41, 99.04, 98.725, 98.44, 98.2743, 97.73, 97.56, 97.78, 97.02, 98.02, 98.345, 97.525, 96.2, 96.135, 96.7, 97.29, 97.41, 97.11, 95.64, 96.99, 97.11, 97.1, 97.57, 97.68, 97.735, 98.72, 98.38, 97.495, 97.73, 98.04, 98.375, 100, 99.075, 99.345, 98.805, 98.67, 98.675, 98.77, 98.97, 99.6825, 99.75, 99.54, 99.91, 99.87, 110.48, 113.3899, 113.85, 113.735, 113.19, 113.865, 113.355, 115.0134, 111.205, 111.66, 114.645, 113.925, 114.98, 116.32], [105.99, 109.4959, 108.9, 108.605, 108.65, 108.96, 108.7, 106.82, 107.81, 106.9, 107.13, 107.315, 107.3, 105.1365, 103.36, 102.57, 102.395, 103.64, 103.695, 103.46, 105.03, 104.905, 105.24, 104.8939, 104.595, 105.06, 105.54, 102.61, 103.81, 104.19, 103.78, 103.42, 102.96, 101.64, 101.88, 101.88, 102.025, 101.89, 102.08, 99.89, 99.04, 98.61, 99.01, 99.725, 99.72, 100.04, 100.71, 99.42, 99.24, 99.465, 99.72, 99.77, 100.38, 100.43, 100.11, 99.65, 99.26, 99.51, 99.19, 98.215, 98.21, 98.85, 98.68, 98.745, 98.715, 98.24, 98.79, 99.12, 98.86, 99.09, 98.71, 98.55, 98.4, 98.41, 99.11, 98.73, 98.45, 98.2743, 97.92, 97.63, 97.83, 97.125, 98.05, 98.345, 97.525, 96.305, 96.135, 96.7, 97.29, 97.43, 97.13, 95.64, 97.1, 97.17, 97.12, 97.57, 97.74, 97.735, 98.82, 98.38, 97.575, 97.73, 98.05, 98.425, 100.07, 99.075, 99.365, 98.805, 98.67, 98.72, 98.77, 99.02, 99.75, 99.9599, 99.56, 99.92, 99.88, 111.96, 113.4722, 113.93, 113.7999, 113.21, 113.97, 113.365, 115.1, 111.32, 112.06, 114.6799, 114.005, 115.1, 116.99], [105, 109.23, 108.9, 108.5563, 108.61, 108.93, 108.51, 106.575, 107.76, 106.86, 107.1, 107.315, 107.3, 104.35, 103.2, 102.42, 102.3128, 103.515, 103.665, 103.37, 104.91, 104.9, 104.73, 104.8939, 104.595, 105.06, 104.84, 102.61, 103.71, 104.19, 103.78, 103.33, 102.89, 101.29, 101.84, 101.66, 102.025, 101.88, 101.995, 98.51, 99.01, 98.51, 98.97, 99.66, 99.68, 99.93, 100.52, 99.42, 99.18, 99.43, 99.705, 99.74, 100.005, 100.335, 100.02, 99.645, 99.19, 99.48, 99.1, 98.005, 98.12, 98.74, 98.61, 98.745, 98.61, 97.755, 98.61, 99.08, 98.83, 99.065, 98.67, 98.47, 98.385, 98.41, 99.04, 98.68, 98.42, 98.2743, 97.73, 97.56, 97.77, 97.02, 98, 98.26, 97.49, 96.185, 96.01, 96.68, 97.23, 97.41, 97.08, 95.44, 96.97, 97.11, 97.06, 97.56, 97.63, 97.66, 98.72, 98.26, 97.495, 97.725, 98.03, 98.37, 99.45, 99.06, 99.23, 98.8, 98.6, 98.67, 98.65, 98.93, 99.65, 99.75, 99.52, 99.86, 99.86, 110.1503, 113.23, 113.6857, 113.7201, 112.92, 113.8201, 113.2, 114.76, 111.125, 111.66, 114.5401, 113.89, 114.975, 116.12], [105.99, 109.25, 108.9, 108.6, 108.64, 108.95, 108.7, 106.82, 107.81, 106.86, 107.13, 107.315, 107.3, 104.35, 103.29, 102.52, 102.38, 103.62, 103.665, 103.405, 105.03, 104.9, 104.73, 104.8939, 104.595, 105.06, 104.84, 102.61, 103.71, 104.19, 103.78, 103.42, 102.96, 101.3, 101.87, 101.66, 102.025, 101.89, 102.035, 98.59, 99.04, 98.57, 99.01, 99.71, 99.68, 99.95, 100.7, 99.42, 99.24, 99.43, 99.705, 99.74, 100.005, 100.41, 100.02, 99.65, 99.26, 99.485, 99.14, 98.215, 98.21, 98.78, 98.68, 98.745, 98.61, 98.05, 98.79, 99.08, 98.83, 99.09, 98.68, 98.47, 98.4, 98.41, 99.09, 98.68, 98.43, 98.2743, 97.92, 97.63, 97.83, 97.115, 98.015, 98.3, 97.51, 96.27, 96.03, 96.68, 97.23, 97.43, 97.13, 95.56, 97.06, 97.17, 97.07, 97.56, 97.74, 97.68, 98.79, 98.36, 97.55, 97.725, 98.03, 98.425, 99.58, 99.06, 99.23, 98.8, 98.6, 98.72, 98.65, 98.985, 99.69, 99.9599, 99.54, 99.88, 99.875, 111.8605, 113.28, 113.6857, 113.7999, 112.93, 113.96, 113.235, 114.765, 111.125, 112.04, 114.65, 113.89, 115.1, 116.95], [26543, 11518, 269, 667, 2545, 2702, 12241, 2708, 437, 500, 395, 428, 891, 16256, 1960, 2976, 1681, 2131, 341, 3800, 1615, 523, 14532, 243, 161, 405, 20496, 183, 815, 574, 467, 2913, 5343, 5762, 1429, 2485, 118, 750, 8345, 40387, 1789, 5683, 1181, 1689, 1215, 5477, 3202, 106, 1616, 2222, 636, 1843, 16291, 2089, 4748, 1318, 1197, 1617, 7507, 3023, 801, 725, 532, 438, 1920, 14384, 1959, 1206, 738, 1030, 1115, 4840, 641, 259, 2252, 1122, 1230, 499, 6474, 592, 850, 3864, 5472, 1715, 1043, 1193, 2773, 1125, 893, 999, 3297, 10639, 2131, 927, 1534, 975, 3594, 1735, 1761, 3498, 3353, 437, 636, 5241, 20049, 495, 3987, 693, 1859, 1269, 2758, 3791, 5199, 2478, 1729, 2605, 3168, 172200, 14856, 20048, 5272, 20515, 10507, 13227, 12868, 4961, 4449, 6479, 9083, 19104, 70018]], "output_timestamps": [1693245300.0, 1693248900.0, 1693252500.0, 1693256100.0, 1693259700.0, 1693263300.0, 1693266900.0, 1693333500.0, 1693337100.0, 1693340700.0, 1693344300.0, 1693347900.0, 1693351500.0, 1693418100.0, 1693421700.0, 1693425300.0, 1693428900.0, 1693432500.0, 1693436100.0, 1693439700.0, 1693506300.0, 1693509900.0, 1693513500.0, 1693517100.0, 1693520700.0, 1693524300.0, 1693590900.0, 1693594500.0, 1693598100.0, 1693601700.0, 1693605300.0, 1693608900.0, 1693612500.0], "output_window": [[116.73, 115.97, 116.9559, 117.3666, 116.75, 117.05, 116.88, 119.2199, 119.3, 118.87, 118.68, 118.59, 118.95, 118.94, 119.3, 119.525, 119.27, 119.635, 119.51, 120.3, 121.86, 121.71, 121.46, 121.44, 121.49, 121.24, 122.59, 122.76, 122.82, 122.67, 122.48, 122.42, 122.91], [116.73, 116.03, 117.04, 117.4, 116.79, 117.05, 116.97, 119.28, 119.3, 118.925, 118.74, 118.65, 118.95, 118.98, 119.36, 119.54, 119.31, 119.635, 119.56, 120.49, 121.93, 121.71, 121.475, 121.45, 121.49, 121.25, 123, 122.76, 122.82, 122.76, 122.4985, 122.46, 122.935], [116.56, 115.9, 116.92, 117.3666, 116.7019, 117, 116.8609, 119.2199, 119.22, 118.87, 118.67, 118.585, 118.94, 118.79, 119.24, 119.4501, 119.27, 119.59, 119.5, 120.3, 121.86, 121.65, 121.46, 121.44, 121.38, 121.24, 122.575, 122.67, 122.76, 122.67, 122.46, 122.4, 122.865], [116.64, 115.9, 117, 117.39, 116.73, 117.01, 116.955, 119.28, 119.28, 118.91, 118.72, 118.59, 118.94, 118.97, 119.32, 119.47, 119.31, 119.6, 119.56, 120.48, 121.9, 121.705, 121.475, 121.45, 121.43, 121.25, 122.88, 122.715, 122.82, 122.76, 122.4985, 122.44, 122.93], [2007, 5618, 18749, 6087, 4491, 3487, 24248, 2583, 5390, 1003, 2355, 2175, 3306, 5314, 4113, 6138, 1948, 1283, 3842, 23367, 1201, 4960, 897, 803, 11237, 422, 9958, 3757, 1555, 4083, 1726, 1695, 20735]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-08-28T13:50:02Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Splunk (SPLK Quick QuoteSPLK - Free Report)\nSan Francisco, CA-based Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company\u2019s offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in operational decision making.\nSPLK is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. SPLK has a Momentum Style Score of B, and shares are up 11% over the past four weeks.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.08 to $3.18 per share. SPLK boasts an average earnings surprise of 154.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SPLK should be on investors' short list.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693230602000, "published_utc": "2023-08-28T13:50:02Z", "article_url": "https://www.zacks.com/stock/news/2141352/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7003044360370967, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.784753398179311, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.982639871686018, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 108.16600000000001, 107.9725, 107.8125, 107.3875, 106.8525, 106.2095, 105.57750000000001, 105.25750000000001, 104.843, 104.49749999999999, 104.2875, 104.046, 103.78900000000002, 103.84339, 103.97389000000001, 104.22789, 104.47389000000001, 104.37289000000001, 104.37738999999999, 104.45589, 104.33089, 104.18289, 104.00589, 103.64649999999999, 103.374, 103.03399999999999, 102.75250000000001, 102.68050000000001, 102.51299999999999, 101.953, 101.47900000000001, 100.994, 100.599, 100.44, 100.22099999999999, 100.05, 99.9175, 99.6705, 99.391, 99.475, 99.5415, 99.6585, 99.75800000000001, 99.828, 99.862, 99.832, 99.688, 99.69449999999999, 99.6845, 99.563, 99.4135, 99.3175, 99.185, 99.0185, 98.87750000000001, 98.7175, 98.67049999999999, 98.63000000000001, 98.599, 98.6865, 98.7335, 98.70250000000001, 98.6745, 98.64099999999999, 98.689, 98.752, 98.71600000000001, 98.63543, 98.54443, 98.39843, 98.31343, 98.17792999999999, 98.13942999999999, 98.12843000000001, 97.97043, 97.72943000000001, 97.48943, 97.33, 97.261, 97.241, 97.17099999999999, 97.0155, 96.92, 96.807, 96.763, 96.89200000000001, 97.06300000000002, 97.163, 97.31899999999999, 97.412, 97.45400000000001, 97.67049999999999, 97.76750000000001, 97.893, 98.144, 98.294, 98.44300000000001, 98.55499999999999, 98.536, 98.572, 98.68199999999999, 98.808, 98.974, 99.12749, 99.12348999999999, 99.20549, 99.26998999999999, 100.57604, 102.04404000000001, 103.54060999999999, 105.0556, 106.45009999999999, 107.8771, 109.20461, 110.72711, 111.85161000000001, 113.06811, 113.34706000000001, 113.40806, 113.54948999999999, 113.86449999999999], "in_sma_50": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 107.96818181818183, 107.91375, 107.86653846153845, 107.61535714285715, 107.327, 107.0265625, 106.75323529411764, 106.57916666666667, 106.4257894736842, 106.27475, 106.2154761904762, 106.15568181818183, 106.09369565217392, 106.04370416666666, 105.985756, 105.95015, 105.90903333333334, 105.79121071428571, 105.7194448275862, 105.66846333333334, 105.60754516129033, 105.539184375, 105.46102727272728, 105.33864411764705, 105.23953999999999, 105.14010833333333, 105.05591621621622, 104.97260263157895, 104.89727948717949, 104.73959749999999, 104.60058292682926, 104.45699761904763, 104.33032325581397, 104.2253159090909, 104.12430888888889, 104.03356304347825, 103.96263617021278, 103.86799791666665, 103.77354897959184, 103.68667799999999, 103.56097799999999, 103.37077800000002, 103.19287800000001, 103.02907800000001, 102.85667799999999, 102.67067800000001, 102.481878, 102.335178, 102.161778, 101.98887799999999, 101.810478, 101.639778, 101.467378, 101.355278, 101.26167800000002, 101.172278, 101.10047800000001, 101.00967800000001, 100.91297800000001, 100.82667800000002, 100.699678, 100.571078, 100.444478, 100.31480000000002, 100.20469999999999, 100.07709999999999, 99.94890000000001, 99.86218600000001, 99.746386, 99.615186, 99.49618600000002, 99.37008600000001, 99.271186, 99.211186, 99.123986, 99.01618600000002, 98.896286, 98.792086, 98.69598599999999, 98.67278600000002, 98.63458600000001, 98.57438599999999, 98.535386, 98.48458600000002, 98.43238600000001, 98.384586, 98.325386, 98.29058599999999, 98.28158599999999, 98.26018600000002, 98.217086, 98.17678599999999, 98.13728599999999, 98.09758599999999, 98.088786, 98.07698599999999, 98.076386, 98.062686, 98.05188600000001, 98.06198599999999, 98.07078600000001, 98.07488599999999, 98.09508600000001, 98.11938400000001, 98.137984, 98.17458400000001, 98.19628399999999, 98.451894, 98.74089399999998, 99.03280799999999, 99.335206, 99.624406, 99.935606, 100.23210599999999, 100.545606, 100.794506, 101.066706, 101.39421999999999, 101.71361999999999, 102.06302000000001, 102.44542], "in_sma_200": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 107.96818181818183, 107.91375, 107.86653846153845, 107.61535714285715, 107.327, 107.0265625, 106.75323529411764, 106.57916666666667, 106.4257894736842, 106.27475, 106.2154761904762, 106.15568181818183, 106.09369565217392, 106.04370416666666, 105.985756, 105.95015, 105.90903333333334, 105.79121071428571, 105.7194448275862, 105.66846333333334, 105.60754516129033, 105.539184375, 105.46102727272728, 105.33864411764705, 105.23953999999999, 105.14010833333333, 105.05591621621622, 104.97260263157895, 104.89727948717949, 104.73959749999999, 104.60058292682926, 104.45699761904763, 104.33032325581397, 104.2253159090909, 104.12430888888889, 104.03356304347825, 103.96263617021278, 103.86799791666665, 103.77354897959184, 103.68667799999999, 103.60860588235293, 103.53420961538463, 103.46762075471699, 103.41099814814815, 103.34934363636363, 103.28328392857144, 103.2127, 103.14842931034482, 103.08048983050847, 102.99939833333333, 102.92088360655737, 102.85409516129033, 102.78783968253968, 102.7246703125, 102.66136769230769, 102.59149848484847, 102.53475970149255, 102.48395441176471, 102.43099855072464, 102.38327000000001, 102.33111126760564, 102.27748472222223, 102.22436849315068, 102.17282297297298, 102.13171866666666, 102.08630131578947, 102.03881688311688, 101.99055384615384, 101.93902784810128, 101.885165, 101.8351012345679, 101.77753902439025, 101.73220722891566, 101.69134761904763, 101.64215529411766, 101.57968837209302, 101.51589885057471, 101.46094545454547, 101.41340674157304, 101.36914666666667, 101.32256263736264, 101.25992608695653, 101.21476559139785, 101.17173617021277, 101.12856000000001, 101.0913875, 101.05683711340205, 101.02237959183674, 100.99983030303031, 100.97343199999999, 100.93953663366337, 100.90802156862746, 100.88007961165049, 100.85647307692308, 100.84431619047619, 100.82748301886792, 100.81255327102804, 100.79391851851852, 100.77379082568807, 100.75512, 100.73615495495496, 100.72051964285716, 100.7114, 100.70480789473683, 100.69467913043478, 100.68765603448276, 100.68071025641025, 100.77545423728813, 100.88053445378152, 100.98724416666667, 101.09313388429753, 101.19015737704919, 101.29397723577236, 101.39027580645161, 101.4972736, 101.57368412698413, 101.65609606299213, 101.7576109375, 101.85166046511628, 101.95357076923077, 102.06804732824428], "in_ema_10": [105.99, 106.58272727272725, 107.00404958677683, 107.29422238918104, 107.53890922751175, 107.79547118614597, 107.95993097048307, 107.7526707940316, 107.76309428602585, 107.59889532493023, 107.51364162948835, 107.47752496958137, 107.44524770238473, 106.88247539286023, 106.22929804870382, 105.55488022166676, 104.9776292722728, 104.73078758640501, 104.53700802524045, 104.33118838428763, 104.45824504168986, 104.53856412501898, 104.5733706477428, 104.63164871178957, 104.62498530964601, 104.70407888971036, 104.72879181885392, 104.34355694269865, 104.2283647712989, 104.22138935833547, 104.14113674772902, 104.01002097541465, 103.81910807079379, 103.36108842155855, 103.08998143582062, 102.82998481112595, 102.68362393637577, 102.53932867521654, 102.44763255244989, 101.74624481564081, 101.25420030370611, 100.76616388485046, 100.44686136033218, 100.3128865675445, 100.1978162825364, 100.15275877662067, 100.25225718087145, 100.10093769344027, 99.94440356736023, 99.85087564602199, 99.82435280129071, 99.80901592832876, 99.84464939590535, 99.94744041483165, 99.96063306668043, 99.90415432728399, 99.7870353586869, 99.73211983892564, 99.6244616863937, 99.3681959252312, 99.15761484791643, 99.08895760284071, 99.0146016750515, 98.9655831886785, 98.90093169982785, 98.7462168453137, 98.75417741889302, 98.8134178881852, 98.81643281760607, 98.86617230531405, 98.83232279525694, 98.76644592339204, 98.69981939186621, 98.64712495698144, 98.72764769207572, 98.71898447533468, 98.66644184345563, 98.59514332646368, 98.47238999437937, 98.31922817721947, 98.2302775995432, 98.02749985417171, 98.0252271534132, 98.07518585279261, 97.9724247886485, 97.66289300889422, 97.36600337091343, 97.2412754852928, 97.23922539705774, 97.27391168850178, 97.247745926956, 96.94088303114582, 96.96254066184656, 97.00026054151083, 97.0129404430543, 97.11240581704442, 97.22651385030906, 97.3089658775256, 97.57824480888458, 97.7203821163601, 97.68940354974916, 97.69587563161294, 97.75662551677422, 97.878148150088, 98.1875757591629, 98.346198348406, 98.50688955778674, 98.56018236546187, 98.56742193537788, 98.5951634016728, 98.60513369227775, 98.67420029368179, 98.858891149376, 99.05907457676219, 99.14651556280543, 99.27987636956807, 99.38808066601023, 101.65579327219018, 103.76928540451922, 105.57226987642481, 107.06820262616576, 108.13398396686289, 109.19325960925144, 109.92812149847845, 110.80755395330056, 110.86527141633681, 111.0788584315483, 111.72815689853951, 112.12121928062322, 112.66281577505535, 113.44230381595438], "in_ema_50": [105.99, 106.1178431372549, 106.22694732795078, 106.32000821705076, 106.41098828697034, 106.51055737375582, 106.59641786890265, 106.60518579561236, 106.65243341147071, 106.66057327768755, 106.67898216875862, 106.70392404449358, 106.72729957216049, 106.63407213795813, 106.50293205411663, 106.3467386402297, 106.19118026218148, 106.09034966366455, 105.9952379121483, 105.89365995480915, 105.85979093697351, 105.82215207670004, 105.77932258349612, 105.74460012924139, 105.69951777123194, 105.67443864294835, 105.64171555891116, 105.52282475267936, 105.45173358590762, 105.40225383744067, 105.33863603989397, 105.26339541087853, 105.17306617907937, 105.02118123088017, 104.89760549633586, 104.77064057491093, 104.66296839550266, 104.5542245368555, 104.45543141776312, 104.22541449941947, 104.02206491120695, 103.8082584441008, 103.62009144629292, 103.46675452683046, 103.3182543493077, 103.1861659434525, 103.08866923978769, 102.94479985783524, 102.79951358890052, 102.66737580110052, 102.55120420105736, 102.44096089905511, 102.34543302066079, 102.26953368651724, 102.18131667920284, 102.08204935844978, 101.97138075615763, 101.87387562846519, 101.76666481950578, 101.62738384619183, 101.4933687934, 101.38696217405098, 101.28080679467644, 101.18136339096364, 101.08052561092586, 100.96168146932092, 100.87651749013187, 100.8060658238522, 100.72857304644623, 100.66431527991894, 100.58649899443193, 100.50349903386598, 100.42100887567516, 100.34214578251142, 100.29304202633452, 100.22978547628219, 100.15920565368289, 100.08528778491102, 100.00037453844392, 99.90741867419122, 99.82595127520334, 99.71963946048949, 99.65279085419579, 99.59974023246262, 99.51778963511116, 99.39042533569504, 99.25864394998152, 99.15752065782539, 99.08193161242048, 99.01714998056086, 98.94314409897024, 98.81047178136356, 98.74182582915323, 98.68018560055899, 98.61704106720374, 98.57558847633301, 98.54282030079054, 98.50898421056345, 98.52000443760018, 98.51372975377272, 98.47593643009536, 98.44648794264064, 98.43015508214494, 98.42995292206082, 98.4750528074702, 98.49799191305962, 98.52669811254748, 98.53741583362405, 98.5398701146584, 98.54693403173063, 98.55097583440786, 98.56799638992128, 98.61199653149299, 98.66485549104229, 98.69917488355044, 98.7454817508622, 98.78977658416173, 99.30235397301813, 99.8504969544684, 100.39305393664611, 100.91881260579724, 101.38983956243264, 101.88278703057254, 102.32797185290303, 102.81569844690684, 103.14155340977324, 103.49051209958606, 103.92813907607288, 104.3188002887759, 104.74159243431411, 105.22035351532142], "in_ema_200": [105.99, 106.02243781094528, 106.05107027053786, 106.07643275540813, 106.10194088719513, 106.13027978383997, 106.15584913922464, 106.16245760550102, 106.1788510621627, 106.18562866353423, 106.19502539325032, 106.20616941918813, 106.21705330556436, 106.19847566073288, 106.16953560440719, 106.13322181729868, 106.09587632657929, 106.07124074124019, 106.04729804729752, 106.02100652443885, 106.01114576300165, 106.00008958625537, 105.98745187892945, 105.97657076570627, 105.96282379291318, 105.95384047159067, 105.94275748182359, 105.9095957158353, 105.88770919129962, 105.87081656253048, 105.85001241762969, 105.82583318959357, 105.79731743646329, 105.75256800923479, 105.71393549172997, 105.67359782514559, 105.63729336917399, 105.60000686798817, 105.56453416283406, 105.49513581295513, 105.43090560586104, 105.36263788838978, 105.29942756114214, 105.24381136650392, 105.18845005937453, 105.13632617818672, 105.09218362915004, 105.03574399104905, 104.97807489661076, 104.92287017127136, 104.87095106508956, 104.81989682563594, 104.77198740448533, 104.7285845447392, 104.68173295722936, 104.63166596263007, 104.57821655006659, 104.52753777842413, 104.4739304373453, 104.41165252254585, 104.34994453724688, 104.29452220354294, 104.23865631097038, 104.18399306409506, 104.12853044654187, 104.06804755652654, 104.01552967039196, 103.96641992242786, 103.91531126648331, 103.86729821905563, 103.81568331140335, 103.76249243268292, 103.70913429902438, 103.65640659455649, 103.61096971301862, 103.56190533776471, 103.5108416030606, 103.45873671148786, 103.40362490341336, 103.3461758993993, 103.29128857701723, 103.22983296928572, 103.1779440840192, 103.12940732696428, 103.07349282619847, 103.00579638016666, 102.93638547091128, 102.87413287916092, 102.81797235300012, 102.76436068779613, 102.7082973973703, 102.63717006008304, 102.58167583062948, 102.52782830992669, 102.47352156057418, 102.42463079877743, 102.37801755699856, 102.33127111364534, 102.29603458515136, 102.25687006191603, 102.21003553393678, 102.16540831469362, 102.1242599732539, 102.08745141630611, 102.06250165096974, 102.03262601265163, 102.0047391866551, 101.97285123454908, 101.93929052574761, 101.9072577841979, 101.874847258982, 101.84609255988767, 101.82463890257534, 101.80608428662933, 101.78353618427482, 101.76459552572483, 101.74579358019524, 101.84643742516843, 101.9602042169578, 102.07687581678907, 102.1935228235872, 102.30035344225799, 102.41636982591712, 102.52401788735078, 102.64581870439207, 102.73018866753246, 102.82282360616398, 102.94050695336632, 103.04945713293482, 103.1693630321096, 103.30648379795927], "in_macd": [0.0, 0.260056980056973, 0.43292148602689906, 0.5394914381568725, 0.6200292475104732, 0.7007921551520724, 0.7361386821629736, 0.6054712753235094, 0.5751709277960373, 0.4690932090460507, 0.4021765552214731, 0.35992360359000486, 0.32152116452159873, 0.05244208930250238, -0.24353088517743515, -0.5340677639274958, -0.766778221478944, -0.8414456372645134, -0.8867668816860856, -0.9329101144188314, -0.8288011359112204, -0.7481596155886052, -0.6900141553291235, -0.6235205422445915, -0.5881626340758572, -0.5166638440966267, -0.47230822409471784, -0.610065977949688, -0.6232942354947539, -0.5882645884375393, -0.5868223910173498, -0.6077229783261089, -0.6538676210514893, -0.8149910007246177, -0.8864695346483131, -0.9491211548489389, -0.9582741774579944, -0.9652940763402142, -0.9482265432554442, -1.1988633587217379, -1.3456715376913877, -1.482849780044333, -1.5383273228559489, -1.5084213826331023, -1.4701939778131106, -1.401950923007547, -1.272678433652672, -1.25900137294839, -1.248297107462733, -1.2105282714558712, -1.1452047871603952, -1.078182629525358, -0.9922458093893454, -0.8813010550447444, -0.8154463209565819, -0.7840735655204867, -0.7816695711985204, -0.7529294665736472, -0.7493532653253823, -0.8118009336884171, -0.851874737292647, -0.8280935322840719, -0.808001778704309, -0.7778671936637238, -0.7561621234049767, -0.7752118589754247, -0.7222712032659331, -0.6494285675588856, -0.6049002510641088, -0.5423792025161731, -0.5199210681550568, -0.5131527740755075, -0.5075861302915285, -0.49664262156855443, -0.4281638882776946, -0.40233965121758786, -0.3974649395469214, -0.40153671884147, -0.4284141901538021, -0.46772372818880115, -0.4772371984077921, -0.5362892084265667, -0.5046485985161837, -0.4513729229622925, -0.4675088133635228, -0.5737405358902521, -0.6695774633868012, -0.6851810109879466, -0.6457230381855794, -0.5914955889736149, -0.5662006291753698, -0.6651723771491049, -0.6154759132863887, -0.5607510380288403, -0.5194623062683235, -0.4421054673532012, -0.36210104407378196, -0.3000793330249536, -0.1595201083226101, -0.08187946095384291, -0.0847321792722795, -0.07204149215115763, -0.036947176120065706, 0.022479392578034663, 0.16091924677081693, 0.22606820094726743, 0.2880958066302668, 0.2991077961923878, 0.2883723715337254, 0.28624778102869186, 0.275737087259472, 0.29108355695868227, 0.35602926903688115, 0.4243858324139609, 0.4396089423827476, 0.4736485989978121, 0.4945212804027932, 1.4613472127810212, 2.315414855381846, 2.9905332094949415, 3.4945019118970038, 3.7801320700536536, 4.04300319601623, 4.145047489052217, 4.299810995116886, 4.081693388812937, 3.9372799549416015, 3.9874713676641704, 3.920727074296778, 3.920278102863108, 4.022829158259924], "in_signal": [0.0, 0.052011396011394595, 0.1281934140144955, 0.2104530188429709, 0.29236826457647136, 0.37405304269159156, 0.446470170585868, 0.47827039153339634, 0.49765049878592454, 0.49193904083794976, 0.4739865437146545, 0.4511739556897246, 0.42524339745609946, 0.3506831358253801, 0.23184033162481704, 0.07865871251435448, -0.09042867428430523, -0.24063206688034688, -0.36985902984149466, -0.482469246756962, -0.5517356245878138, -0.5910204227879721, -0.6108191692962024, -0.6133594438858803, -0.6083200819238757, -0.5899888343584259, -0.5664527123056843, -0.575175365434485, -0.5847991394465388, -0.5854922292447389, -0.5857582615992611, -0.5901512049446307, -0.6028944881660024, -0.6453137906777255, -0.693544939471843, -0.7446601825472623, -0.7873829815294088, -0.82296520049157, -0.8480174690443448, -0.9181866469798234, -1.0036836251221364, -1.0995168561065758, -1.1872789494564504, -1.2515074360917808, -1.2952447444360469, -1.316585980150347, -1.307804470850812, -1.2980438512703278, -1.2880945025088089, -1.2725812562982215, -1.2471059624706564, -1.2133212958815969, -1.1691061985831466, -1.1115451698754661, -1.0523254000916893, -0.9986750331774488, -0.9552739407816632, -0.9148050459400601, -0.8817146898171246, -0.8677319385913831, -0.864560498331636, -0.8572671051221232, -0.8474140398385605, -0.8335046706035931, -0.8180361611638698, -0.8094713007261808, -0.7920312812341312, -0.7635107384990821, -0.7317886410120875, -0.6939067533129047, -0.6591096162813352, -0.6299182478401697, -0.6054518243304415, -0.5836899837780641, -0.5525847646779902, -0.5225357419859098, -0.49752158149811215, -0.47832460896678375, -0.46834252520418745, -0.4682187658011102, -0.47002245232244666, -0.48327580354327065, -0.48755036253785333, -0.4803148746227412, -0.4777536623708975, -0.4969510370747684, -0.531476322337175, -0.5622172600673294, -0.5789184156909795, -0.5814338503475066, -0.5783872061130793, -0.5957442403202844, -0.5996905749135053, -0.5919026675365724, -0.5774145952829226, -0.5503527696969783, -0.512702424572339, -0.470177806262862, -0.4080462666748116, -0.3428129055306179, -0.2911967602789502, -0.2473657066533917, -0.20528200054672652, -0.1597297219217743, -0.09559992818325605, -0.03126630235715135, 0.032606119440332273, 0.08590645479074338, 0.1263996381393398, 0.15836926671721022, 0.1818428308256626, 0.20369097605226655, 0.23415863464918948, 0.27220407420214376, 0.30568504783826456, 0.3392777580701741, 0.37032646253669793, 0.5885306125855626, 0.9339074611448193, 1.3452326108148438, 1.7750864710312757, 2.1760955908357515, 2.5494771118718473, 2.8685911873079215, 3.1548351488697146, 3.340206796858359, 3.4596214284750078, 3.5651914163128406, 3.636298547909628, 3.6930944589003243, 3.7590413987722444], "in_upper_bb": [null, 112.23033621333629, 111.62607071389762, 111.15949155319022, 110.88393404824585, 110.78497821037847, 110.63333328180872, 110.56599226170073, 110.38637793824282, 110.2906265630714, 110.16350080515058, 110.0406048054901, 109.93111018716496, 110.34807195047617, 110.7800148317914, 111.13816027337229, 111.32803438967429, 111.25669523733427, 111.16410406288138, 111.08047517667045, 111.06352717297919, 110.6613024898609, 110.27778294017013, 109.90761611665314, 109.4806073430402, 108.93048013300258, 108.3572460075165, 108.20096085286416, 107.71751398145754, 107.40106788822209, 106.96511296994046, 106.38569687133719, 105.65941050832481, 105.83870873017338, 105.92319727105414, 106.00263328827417, 106.0292028010287, 106.06258079974896, 106.06572469532982, 106.60819454392792, 106.66756231831783, 106.69377354892659, 106.57323372660112, 106.28091976061137, 105.98181721148335, 105.50576137154171, 104.99428811023182, 104.87861803186107, 104.54909151515788, 104.02775220621733, 103.5171534167885, 103.01722883775825, 102.56823484545431, 102.46830616311517, 102.2281029890171, 101.99513985071985, 101.62547345392088, 101.22052162738866, 100.62132825841273, 100.68171732546945, 100.76477987387501, 100.74723284916672, 100.76527904238931, 100.7511065038197, 100.73960775289163, 100.735677877466, 100.48987168856068, 100.4685363190617, 100.45574461266195, 100.43182175738238, 100.36506412722565, 100.28840360977, 100.14511425122559, 99.84492680596419, 99.64202069422656, 99.4908374009623, 99.41843073972105, 99.27725891308421, 99.24442040443573, 99.32274834468906, 99.35467887019175, 99.4724538101389, 99.44947263122242, 99.41577759603695, 99.42550127050653, 99.67042356548093, 99.81422298792639, 99.7416031096333, 99.64480709167988, 99.4798821992838, 99.37782068954837, 99.46141278364068, 99.36900724749167, 99.26518948941673, 98.99987098027053, 98.82688151394184, 98.71454707244716, 98.6211582350375, 98.80254056056921, 98.9072796211126, 98.87940274443723, 98.91744526571598, 98.91955681089459, 98.94267732219372, 99.33314190318507, 99.51642731382752, 99.66130704800683, 99.75180799482202, 99.82361930559541, 99.90455519356176, 99.95698580418706, 99.75503110834656, 99.91188859139731, 100.09810577936042, 100.1316191785047, 100.25680429820807, 100.36486004792081, 105.52101654745405, 108.81811889658272, 111.41244376113563, 113.53375176934111, 115.11025430854257, 116.68020647441456, 117.89087281131923, 119.24891165099169, 119.82830425412708, 120.4284259345988, 121.25824854940771, 121.77317179329971, 122.28801932375572, 122.86166339627302], "in_lower_bb": [null, 103.00966378666372, 104.46726261943572, 105.21050844680978, 105.66806595175414, 105.9916884562882, 106.23238100390557, 105.89650773829928, 105.98251095064606, 105.81337343692859, 105.77286283121309, 105.78689519450988, 105.80196673591195, 104.88264233523813, 103.87398516820859, 102.9149647266277, 102.178436198561, 101.90163809599906, 101.68747488448703, 101.46902482332955, 101.3899728270208, 101.35719751013909, 101.32371705982986, 101.32327388334684, 101.3457826569598, 101.50690986699742, 101.6941439924835, 101.42942914713582, 101.50287601854247, 101.5523221117779, 101.65327703005954, 101.84319312866282, 102.13547949167517, 101.65118126982662, 101.42469272894587, 101.25925671172583, 101.19718719897128, 100.99080920025102, 100.8246653046702, 99.80069545607209, 99.14232768168216, 98.48311645107343, 98.0316562733989, 97.80558023938863, 97.61318278851665, 97.5782386284583, 97.67571188976817, 97.47238196813893, 97.35490848484211, 97.40024779378267, 97.5033465832115, 97.63527116224175, 97.78876515454569, 97.79969383688483, 97.8548970109829, 97.88686014928015, 97.98002654607913, 98.14447837261132, 98.45417174158727, 98.35628267453053, 98.19022012612497, 98.22876715083328, 98.1777209576107, 98.0953934961803, 97.99989224710836, 97.81382212253402, 97.86862831143931, 97.8559636809383, 97.82775538733806, 97.8176782426176, 97.78193587277434, 97.73159639023001, 97.7143857487744, 97.81457319403582, 97.92447930577343, 97.97866259903768, 97.96806926027897, 97.9881710869158, 97.89900959556427, 97.76218165531095, 97.69225112980826, 97.40797618986109, 97.36445736877758, 97.35365240396305, 97.23392872949346, 96.81100643451906, 96.39120701207362, 96.2238268903667, 96.16062290832012, 96.15954780071621, 96.10660931045163, 95.7320172163593, 95.69042275250835, 95.67024051058327, 95.7335590197295, 95.79454848605816, 95.83788292755285, 95.8718417649625, 95.7774594394308, 95.7457203788874, 95.74559725556277, 95.76855473428402, 95.76794318910541, 95.75732267780627, 95.57385809681492, 95.66957268617249, 95.84469295199317, 95.966192005178, 96.03138069440458, 96.07944480643822, 96.17901419581297, 96.72346889165344, 96.82961140860269, 96.9223842206396, 97.1358708214953, 97.24268570179191, 97.34812995207918, 93.61002345254596, 91.76192110341728, 90.70016623886436, 90.20384823065888, 90.14784569145745, 90.17089352558544, 90.44122718868077, 90.6016883490083, 91.22879574587292, 91.90967406540119, 92.66485145059227, 93.67892820670032, 94.80208067624432, 96.05843660372697], "out_sma_10": [116.64, 116.27000000000001, 116.51333333333334, 116.7325, 116.732, 116.77833333333335, 116.80357142857143, 117.113125, 117.35388888888889, 117.5095, 117.7175, 117.9865, 118.18050000000001, 118.3385, 118.5975, 118.84349999999999, 119.079, 119.11100000000002, 119.13900000000001, 119.296, 119.61399999999999, 119.92550000000001, 120.179, 120.42699999999999, 120.638, 120.816, 121.173, 121.48449999999998, 121.8105, 122.0385, 122.09835000000001, 122.17184999999999, 122.31735], "out_sma_50": [116.64, 116.27000000000001, 116.51333333333334, 116.7325, 116.732, 116.77833333333335, 116.80357142857143, 117.113125, 117.35388888888889, 117.5095, 117.61954545454546, 117.70041666666667, 117.79576923076924, 117.87964285714285, 117.97566666666667, 118.0690625, 118.14205882352941, 118.22305555555555, 118.29342105263157, 118.40275, 118.56928571428571, 118.71181818181817, 118.83195652173914, 118.94104166666666, 119.0406, 119.12557692307692, 119.26462962962962, 119.38785714285714, 119.50620689655172, 119.61466666666666, 119.7076935483871, 119.793078125, 119.88813636363636], "out_sma_200": [116.64, 116.27000000000001, 116.51333333333334, 116.7325, 116.732, 116.77833333333335, 116.80357142857143, 117.113125, 117.35388888888889, 117.5095, 117.61954545454546, 117.70041666666667, 117.79576923076924, 117.87964285714285, 117.97566666666667, 118.0690625, 118.14205882352941, 118.22305555555555, 118.29342105263157, 118.40275, 118.56928571428571, 118.71181818181817, 118.83195652173914, 118.94104166666666, 119.0406, 119.12557692307692, 119.26462962962962, 119.38785714285714, 119.50620689655172, 119.61466666666666, 119.7076935483871, 119.793078125, 119.88813636363636], "out_ema_10": [116.64, 116.50545454545454, 116.59537190082645, 116.73984973703982, 116.73805887575986, 116.7875027165308, 116.81795676807064, 117.2656009920578, 117.63185535713819, 117.86424529220398, 118.0198370572578, 118.12350304684729, 118.27195703832959, 118.39887394045147, 118.56635140582392, 118.73065115021956, 118.83598730472508, 118.97489870386597, 119.08128075770851, 119.33559334721605, 119.80184910226768, 120.147876538219, 120.38917171308827, 120.58204958343585, 120.73622238644751, 120.8296364980025, 121.20242986200203, 121.47744261436529, 121.72154395720796, 121.9103541468065, 122.01728975647804, 122.09414616439112, 122.24611958904728], "out_ema_50": [116.64, 116.61098039215686, 116.62623606305267, 116.65618758999179, 116.65908219430584, 116.67284367688208, 116.68390863072983, 116.78571613540709, 116.88353118892053, 116.9630005540609, 117.03190249311734, 117.09300435613235, 117.16543555785265, 117.23620279087804, 117.31792032849066, 117.40231560972633, 117.47712676228608, 117.56037669317682, 117.6387932934444, 117.7502131642897, 117.91294990294502, 118.06165774988834, 118.19551430871626, 118.32314119857053, 118.4449787986266, 118.554979630053, 118.7245882720117, 118.88107500644261, 119.03554265324878, 119.18159980410178, 119.31167432158799, 119.43435375995709, 119.57143792623329], "out_ema_200": [116.64, 116.6326368159204, 116.63629217098588, 116.6437917513741, 116.64464954489277, 116.64828487280428, 116.65133676461718, 116.67749261770558, 116.70338821354932, 116.72534454973291, 116.74519186764601, 116.76354816747045, 116.78520440461004, 116.80694366426567, 116.83194919994463, 116.85819846163672, 116.8825944968443, 116.90963335757222, 116.93600516495957, 116.97126879515898, 117.02031089669968, 117.06692471862307, 117.1107861642089, 117.15396242128146, 117.19651005888066, 117.23684329212564, 117.29299410513931, 117.34694441255087, 117.4014026771026, 117.45472205344984, 117.50490889868915, 117.55401428278181, 117.60750667797802], "out_macd": [0.0, -0.059031339031335506, -0.016858954066947263, 0.04748532422786411, 0.04470679213147832, 0.06435658274389766, 0.07463084510128226, 0.26730007236018594, 0.41520559146775327, 0.4968386267632354, 0.5399774592395943, 0.5572517301627897, 0.5923554839611569, 0.6155010975187167, 0.6545410956334194, 0.6896346429240481, 0.6965069703691285, 0.7170877742606336, 0.7218495120758064, 0.7907443264657275, 0.9489867670679217, 1.0465956676301147, 1.0927952829693766, 1.1145437533010636, 1.1172863582241632, 1.0923435403351363, 1.1903815771419062, 1.2404640096584245, 1.2739421090983427, 1.2808672057068407, 1.2508356750644225, 1.2083854937911411, 1.2004443489896488], "out_signal": [0.0, -0.011806267806267102, -0.012816805058403135, -0.0007563792011496852, 0.008336255065375917, 0.01954032060108027, 0.03055842550112067, 0.07790675487293372, 0.14536652219189763, 0.2156609431061652, 0.28052424633285106, 0.3358697430988388, 0.38716689127130244, 0.43283373252078533, 0.47717520514331224, 0.5196670926994594, 0.5550350682333933, 0.5874456094388414, 0.6143263899662343, 0.649609977266133, 0.7094853352264908, 0.7769074017072156, 0.8400849779596479, 0.8949767330279311, 0.9394386580671776, 0.9700196345207693, 1.0140920230449968, 1.0593664203676822, 1.1022815581138143, 1.1379986876324197, 1.1605660851188204, 1.1701299668532845, 1.1761928432805573], "out_upper_bb": [null, 117.3165180361561, 117.63499876176256, 118.0002933585565, 117.82994353224562, 117.78625528798393, 117.73331537693775, 119.06435126278231, 119.68159042569391, 119.91465395672617, 120.01519340257728, 120.05229196613355, 120.15016174319449, 120.22713403607513, 120.35691143918936, 120.48785619038921, 120.56016515603302, 120.66756714851323, 120.74698094396311, 120.98332006146029, 121.54478360065217, 121.83147634497767, 122.11027442764987, 122.3534675723614, 122.44502965775544, 122.46290595116538, 122.73039830408399, 123.11184885548124, 123.45945923383269, 123.722810031363, 123.8717822841312, 123.94432662696354, 124.08123771457885], "out_lower_bb": [null, 115.22348196384392, 115.39166790490411, 115.4647066414435, 115.63405646775438, 115.77041137868277, 115.87382748020511, 115.16189873721768, 115.02618735208387, 115.10434604327384, 115.22389750651364, 115.34854136719979, 115.44137671834399, 115.53215167821058, 115.59442189414398, 115.6502688096108, 115.7239524910258, 115.77854396259787, 115.83986116130004, 115.8221799385397, 115.78671639934784, 116.0805236550223, 116.24922557235016, 116.41203242763864, 116.79047034224456, 117.1965940488346, 117.52160169591602, 117.48365114451875, 117.49004076616731, 117.61168996863702, 117.84056771586881, 118.1530233730364, 118.41511228542119], "overall_sma_10": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 108.16600000000001, 107.9725, 107.8125, 107.3875, 106.8525, 106.2095, 105.57750000000001, 105.25750000000001, 104.843, 104.49749999999999, 104.2875, 104.046, 103.78900000000002, 103.84339, 103.97389000000001, 104.22789, 104.47389000000001, 104.37289000000001, 104.37738999999999, 104.45589, 104.33089, 104.18289, 104.00589, 103.64649999999999, 103.374, 103.03399999999999, 102.75250000000001, 102.68050000000001, 102.51299999999999, 101.953, 101.47900000000001, 100.994, 100.599, 100.44, 100.22099999999999, 100.05, 99.9175, 99.6705, 99.391, 99.475, 99.5415, 99.6585, 99.75800000000001, 99.828, 99.862, 99.832, 99.688, 99.69449999999999, 99.6845, 99.563, 99.4135, 99.3175, 99.185, 99.0185, 98.87750000000001, 98.7175, 98.67049999999999, 98.63000000000001, 98.599, 98.6865, 98.7335, 98.70250000000001, 98.6745, 98.64099999999999, 98.689, 98.752, 98.71600000000001, 98.63543, 98.54443, 98.39843, 98.31343, 98.17792999999999, 98.13942999999999, 98.12843000000001, 97.97043, 97.72943000000001, 97.48943, 97.33, 97.261, 97.241, 97.17099999999999, 97.0155, 96.92, 96.807, 96.763, 96.89200000000001, 97.06300000000002, 97.163, 97.31899999999999, 97.412, 97.45400000000001, 97.67049999999999, 97.76750000000001, 97.893, 98.144, 98.294, 98.44300000000001, 98.55499999999999, 98.536, 98.572, 98.68199999999999, 98.808, 98.974, 99.12749, 99.12348999999999, 99.20549, 99.26998999999999, 100.57604, 102.04404000000001, 103.54060999999999, 105.0556, 106.45009999999999, 107.8771, 109.20461, 110.72711, 111.85161000000001, 113.06811, 113.34706000000001, 113.40806, 113.54948999999999, 113.86449999999999, 114.2355, 114.4295, 114.806, 115.06850000000001, 115.62900000000002, 116.126, 116.35650000000001, 116.8955, 117.3135, 117.5095, 117.7175, 117.9865, 118.18050000000001, 118.3385, 118.5975, 118.84349999999999, 119.079, 119.11100000000002, 119.13900000000001, 119.296, 119.61399999999999, 119.92550000000001, 120.179, 120.42699999999999, 120.638, 120.816, 121.173, 121.48449999999998, 121.8105, 122.0385, 122.09835000000001, 122.17184999999999, 122.31735], "overall_sma_50": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 107.96818181818183, 107.91375, 107.86653846153845, 107.61535714285715, 107.327, 107.0265625, 106.75323529411764, 106.57916666666667, 106.4257894736842, 106.27475, 106.2154761904762, 106.15568181818183, 106.09369565217392, 106.04370416666666, 105.985756, 105.95015, 105.90903333333334, 105.79121071428571, 105.7194448275862, 105.66846333333334, 105.60754516129033, 105.539184375, 105.46102727272728, 105.33864411764705, 105.23953999999999, 105.14010833333333, 105.05591621621622, 104.97260263157895, 104.89727948717949, 104.73959749999999, 104.60058292682926, 104.45699761904763, 104.33032325581397, 104.2253159090909, 104.12430888888889, 104.03356304347825, 103.96263617021278, 103.86799791666665, 103.77354897959184, 103.68667799999999, 103.56097799999999, 103.37077800000002, 103.19287800000001, 103.02907800000001, 102.85667799999999, 102.67067800000001, 102.481878, 102.335178, 102.161778, 101.98887799999999, 101.810478, 101.639778, 101.467378, 101.355278, 101.26167800000002, 101.172278, 101.10047800000001, 101.00967800000001, 100.91297800000001, 100.82667800000002, 100.699678, 100.571078, 100.444478, 100.31480000000002, 100.20469999999999, 100.07709999999999, 99.94890000000001, 99.86218600000001, 99.746386, 99.615186, 99.49618600000002, 99.37008600000001, 99.271186, 99.211186, 99.123986, 99.01618600000002, 98.896286, 98.792086, 98.69598599999999, 98.67278600000002, 98.63458600000001, 98.57438599999999, 98.535386, 98.48458600000002, 98.43238600000001, 98.384586, 98.325386, 98.29058599999999, 98.28158599999999, 98.26018600000002, 98.217086, 98.17678599999999, 98.13728599999999, 98.09758599999999, 98.088786, 98.07698599999999, 98.076386, 98.062686, 98.05188600000001, 98.06198599999999, 98.07078600000001, 98.07488599999999, 98.09508600000001, 98.11938400000001, 98.137984, 98.17458400000001, 98.19628399999999, 98.451894, 98.74089399999998, 99.03280799999999, 99.335206, 99.624406, 99.935606, 100.23210599999999, 100.545606, 100.794506, 101.066706, 101.39421999999999, 101.71361999999999, 102.06302000000001, 102.44542, 102.83592, 103.19362000000001, 103.56762, 103.96522, 104.37441999999999, 104.79402, 105.19952, 105.64052, 106.07751999999999, 106.51312, 106.97632, 107.40691999999999, 107.84232, 108.28031999999999, 108.71552000000001, 109.15011999999999, 109.58272000000001, 109.99892000000001, 110.42291999999999, 110.88152, 111.36502, 111.83852, 112.29952000000002, 112.73692000000001, 113.18432000000001, 113.62472000000001, 114.10632, 114.58861999999999, 115.07062000000002, 115.55282, 116.02309000000001, 116.47809, 116.937492], "overall_sma_200": [105.99, 107.62, 108.04666666666667, 108.185, 108.276, 108.38833333333334, 108.43285714285715, 108.23125, 108.18444444444444, 108.05199999999999, 107.96818181818183, 107.91375, 107.86653846153845, 107.61535714285715, 107.327, 107.0265625, 106.75323529411764, 106.57916666666667, 106.4257894736842, 106.27475, 106.2154761904762, 106.15568181818183, 106.09369565217392, 106.04370416666666, 105.985756, 105.95015, 105.90903333333334, 105.79121071428571, 105.7194448275862, 105.66846333333334, 105.60754516129033, 105.539184375, 105.46102727272728, 105.33864411764705, 105.23953999999999, 105.14010833333333, 105.05591621621622, 104.97260263157895, 104.89727948717949, 104.73959749999999, 104.60058292682926, 104.45699761904763, 104.33032325581397, 104.2253159090909, 104.12430888888889, 104.03356304347825, 103.96263617021278, 103.86799791666665, 103.77354897959184, 103.68667799999999, 103.60860588235293, 103.53420961538463, 103.46762075471699, 103.41099814814815, 103.34934363636363, 103.28328392857144, 103.2127, 103.14842931034482, 103.08048983050847, 102.99939833333333, 102.92088360655737, 102.85409516129033, 102.78783968253968, 102.7246703125, 102.66136769230769, 102.59149848484847, 102.53475970149255, 102.48395441176471, 102.43099855072464, 102.38327000000001, 102.33111126760564, 102.27748472222223, 102.22436849315068, 102.17282297297298, 102.13171866666666, 102.08630131578947, 102.03881688311688, 101.99055384615384, 101.93902784810128, 101.885165, 101.8351012345679, 101.77753902439025, 101.73220722891566, 101.69134761904763, 101.64215529411766, 101.57968837209302, 101.51589885057471, 101.46094545454547, 101.41340674157304, 101.36914666666667, 101.32256263736264, 101.25992608695653, 101.21476559139785, 101.17173617021277, 101.12856000000001, 101.0913875, 101.05683711340205, 101.02237959183674, 100.99983030303031, 100.97343199999999, 100.93953663366337, 100.90802156862746, 100.88007961165049, 100.85647307692308, 100.84431619047619, 100.82748301886792, 100.81255327102804, 100.79391851851852, 100.77379082568807, 100.75512, 100.73615495495496, 100.72051964285716, 100.7114, 100.70480789473683, 100.69467913043478, 100.68765603448276, 100.68071025641025, 100.77545423728813, 100.88053445378152, 100.98724416666667, 101.09313388429753, 101.19015737704919, 101.29397723577236, 101.39027580645161, 101.4972736, 101.57368412698413, 101.65609606299213, 101.7576109375, 101.85166046511628, 101.95357076923077, 102.06804732824428, 102.17844090909091, 102.28161052631579, 102.39144925373134, 102.50254962962963, 102.60716323529412, 102.71229343065693, 102.81550144927536, 102.93395107913669, 103.05070857142857, 103.16318581560284, 103.27274084507042, 103.37985454545455, 103.48791111111112, 103.59468413793104, 103.70239178082191, 103.80965442176871, 103.91438648648649, 104.01965906040269, 104.12326133333333, 104.23158410596027, 104.34782368421052, 104.46126928104576, 104.57174805194805, 104.68064, 104.7880076923077, 104.89286114649681, 105.00670379746835, 105.11807672955975, 105.22871375, 105.33760372670808, 105.44353518518518, 105.54780797546013, 105.6537969512195], "overall_ema_10": [105.99, 106.58272727272725, 107.00404958677683, 107.29422238918104, 107.53890922751175, 107.79547118614597, 107.95993097048307, 107.7526707940316, 107.76309428602585, 107.59889532493023, 107.51364162948835, 107.47752496958137, 107.44524770238473, 106.88247539286023, 106.22929804870382, 105.55488022166676, 104.9776292722728, 104.73078758640501, 104.53700802524045, 104.33118838428763, 104.45824504168986, 104.53856412501898, 104.5733706477428, 104.63164871178957, 104.62498530964601, 104.70407888971036, 104.72879181885392, 104.34355694269865, 104.2283647712989, 104.22138935833547, 104.14113674772902, 104.01002097541465, 103.81910807079379, 103.36108842155855, 103.08998143582062, 102.82998481112595, 102.68362393637577, 102.53932867521654, 102.44763255244989, 101.74624481564081, 101.25420030370611, 100.76616388485046, 100.44686136033218, 100.3128865675445, 100.1978162825364, 100.15275877662067, 100.25225718087145, 100.10093769344027, 99.94440356736023, 99.85087564602199, 99.82435280129071, 99.80901592832876, 99.84464939590535, 99.94744041483165, 99.96063306668043, 99.90415432728399, 99.7870353586869, 99.73211983892564, 99.6244616863937, 99.3681959252312, 99.15761484791643, 99.08895760284071, 99.0146016750515, 98.9655831886785, 98.90093169982785, 98.7462168453137, 98.75417741889302, 98.8134178881852, 98.81643281760607, 98.86617230531405, 98.83232279525694, 98.76644592339204, 98.69981939186621, 98.64712495698144, 98.72764769207572, 98.71898447533468, 98.66644184345563, 98.59514332646368, 98.47238999437937, 98.31922817721947, 98.2302775995432, 98.02749985417171, 98.0252271534132, 98.07518585279261, 97.9724247886485, 97.66289300889422, 97.36600337091343, 97.2412754852928, 97.23922539705774, 97.27391168850178, 97.247745926956, 96.94088303114582, 96.96254066184656, 97.00026054151083, 97.0129404430543, 97.11240581704442, 97.22651385030906, 97.3089658775256, 97.57824480888458, 97.7203821163601, 97.68940354974916, 97.69587563161294, 97.75662551677422, 97.878148150088, 98.1875757591629, 98.346198348406, 98.50688955778674, 98.56018236546187, 98.56742193537788, 98.5951634016728, 98.60513369227775, 98.67420029368179, 98.858891149376, 99.05907457676219, 99.14651556280543, 99.27987636956807, 99.38808066601023, 101.65579327219018, 103.76928540451922, 105.57226987642481, 107.06820262616576, 108.13398396686289, 109.19325960925144, 109.92812149847845, 110.80755395330056, 110.86527141633681, 111.0788584315483, 111.72815689853951, 112.12121928062322, 112.66281577505535, 113.44230381595438, 114.02370312214448, 114.3648480090273, 114.8439665528405, 115.30688172505131, 115.56563050231472, 115.82824313825749, 116.03310802221067, 116.62345201817236, 117.10646074214101, 117.43437697084265, 117.66812661250762, 117.83573995568804, 118.03651450919929, 118.20623914389031, 118.40874111772843, 118.60169727814143, 118.73047959120663, 118.88857421098724, 119.01065162717137, 119.27780587677657, 119.75456844463537, 120.10919236379256, 120.35752102492117, 120.55615356584458, 120.71503473569102, 120.81230114738355, 121.1882463933138, 121.46583795816584, 121.7120492384993, 121.90258574059033, 122.01093378775572, 122.08894582634558, 122.24186476701001], "overall_ema_50": [105.99, 106.1178431372549, 106.22694732795078, 106.32000821705076, 106.41098828697034, 106.51055737375582, 106.59641786890265, 106.60518579561236, 106.65243341147071, 106.66057327768755, 106.67898216875862, 106.70392404449358, 106.72729957216049, 106.63407213795813, 106.50293205411663, 106.3467386402297, 106.19118026218148, 106.09034966366455, 105.9952379121483, 105.89365995480915, 105.85979093697351, 105.82215207670004, 105.77932258349612, 105.74460012924139, 105.69951777123194, 105.67443864294835, 105.64171555891116, 105.52282475267936, 105.45173358590762, 105.40225383744067, 105.33863603989397, 105.26339541087853, 105.17306617907937, 105.02118123088017, 104.89760549633586, 104.77064057491093, 104.66296839550266, 104.5542245368555, 104.45543141776312, 104.22541449941947, 104.02206491120695, 103.8082584441008, 103.62009144629292, 103.46675452683046, 103.3182543493077, 103.1861659434525, 103.08866923978769, 102.94479985783524, 102.79951358890052, 102.66737580110052, 102.55120420105736, 102.44096089905511, 102.34543302066079, 102.26953368651724, 102.18131667920284, 102.08204935844978, 101.97138075615763, 101.87387562846519, 101.76666481950578, 101.62738384619183, 101.4933687934, 101.38696217405098, 101.28080679467644, 101.18136339096364, 101.08052561092586, 100.96168146932092, 100.87651749013187, 100.8060658238522, 100.72857304644623, 100.66431527991894, 100.58649899443193, 100.50349903386598, 100.42100887567516, 100.34214578251142, 100.29304202633452, 100.22978547628219, 100.15920565368289, 100.08528778491102, 100.00037453844392, 99.90741867419122, 99.82595127520334, 99.71963946048949, 99.65279085419579, 99.59974023246262, 99.51778963511116, 99.39042533569504, 99.25864394998152, 99.15752065782539, 99.08193161242048, 99.01714998056086, 98.94314409897024, 98.81047178136356, 98.74182582915323, 98.68018560055899, 98.61704106720374, 98.57558847633301, 98.54282030079054, 98.50898421056345, 98.52000443760018, 98.51372975377272, 98.47593643009536, 98.44648794264064, 98.43015508214494, 98.42995292206082, 98.4750528074702, 98.49799191305962, 98.52669811254748, 98.53741583362405, 98.5398701146584, 98.54693403173063, 98.55097583440786, 98.56799638992128, 98.61199653149299, 98.66485549104229, 98.69917488355044, 98.7454817508622, 98.78977658416173, 99.30235397301813, 99.8504969544684, 100.39305393664611, 100.91881260579724, 101.38983956243264, 101.88278703057254, 102.32797185290303, 102.81569844690684, 103.14155340977324, 103.49051209958606, 103.92813907607288, 104.3188002887759, 104.74159243431411, 105.22035351532142, 105.66818278923039, 106.06943052298607, 106.49808030639839, 106.92521441202983, 107.30971580763651, 107.69011910929783, 108.0534477716783, 108.49370472180856, 108.91669669350233, 109.30859094081596, 109.677665805882, 110.02716910761212, 110.37669188770576, 110.7136843626977, 111.05118693670956, 111.38133646860331, 111.6922644502267, 112.0023717266884, 112.29874930603395, 112.61958266658164, 112.9835206012255, 113.32553940117744, 113.64512609132734, 113.95119957794196, 114.24448586900307, 114.51921191335589, 114.84708595596938, 115.15563160475489, 115.45619507123509, 115.74261879393175, 116.00755531181679, 116.25980804468672, 116.52138419979705], "overall_ema_200": [105.99, 106.02243781094528, 106.05107027053786, 106.07643275540813, 106.10194088719513, 106.13027978383997, 106.15584913922464, 106.16245760550102, 106.1788510621627, 106.18562866353423, 106.19502539325032, 106.20616941918813, 106.21705330556436, 106.19847566073288, 106.16953560440719, 106.13322181729868, 106.09587632657929, 106.07124074124019, 106.04729804729752, 106.02100652443885, 106.01114576300165, 106.00008958625537, 105.98745187892945, 105.97657076570627, 105.96282379291318, 105.95384047159067, 105.94275748182359, 105.9095957158353, 105.88770919129962, 105.87081656253048, 105.85001241762969, 105.82583318959357, 105.79731743646329, 105.75256800923479, 105.71393549172997, 105.67359782514559, 105.63729336917399, 105.60000686798817, 105.56453416283406, 105.49513581295513, 105.43090560586104, 105.36263788838978, 105.29942756114214, 105.24381136650392, 105.18845005937453, 105.13632617818672, 105.09218362915004, 105.03574399104905, 104.97807489661076, 104.92287017127136, 104.87095106508956, 104.81989682563594, 104.77198740448533, 104.7285845447392, 104.68173295722936, 104.63166596263007, 104.57821655006659, 104.52753777842413, 104.4739304373453, 104.41165252254585, 104.34994453724688, 104.29452220354294, 104.23865631097038, 104.18399306409506, 104.12853044654187, 104.06804755652654, 104.01552967039196, 103.96641992242786, 103.91531126648331, 103.86729821905563, 103.81568331140335, 103.76249243268292, 103.70913429902438, 103.65640659455649, 103.61096971301862, 103.56190533776471, 103.5108416030606, 103.45873671148786, 103.40362490341336, 103.3461758993993, 103.29128857701723, 103.22983296928572, 103.1779440840192, 103.12940732696428, 103.07349282619847, 103.00579638016666, 102.93638547091128, 102.87413287916092, 102.81797235300012, 102.76436068779613, 102.7082973973703, 102.63717006008304, 102.58167583062948, 102.52782830992669, 102.47352156057418, 102.42463079877743, 102.37801755699856, 102.33127111364534, 102.29603458515136, 102.25687006191603, 102.21003553393678, 102.16540831469362, 102.1242599732539, 102.08745141630611, 102.06250165096974, 102.03262601265163, 102.0047391866551, 101.97285123454908, 101.93929052574761, 101.9072577841979, 101.874847258982, 101.84609255988767, 101.82463890257534, 101.80608428662933, 101.78353618427482, 101.76459552572483, 101.74579358019524, 101.84643742516843, 101.9602042169578, 102.07687581678907, 102.1935228235872, 102.30035344225799, 102.41636982591712, 102.52401788735078, 102.64581870439207, 102.73018866753246, 102.82282360616398, 102.94050695336632, 103.04945713293482, 103.1693630321096, 103.30648379795927, 103.43915560096465, 103.56314410244761, 103.69684416112973, 103.83309446798417, 103.96142188621319, 104.09125848436032, 104.21925591237665, 104.36911406250226, 104.51748108675598, 104.66069023017134, 104.80058385972187, 104.93779198052067, 105.07711743345082, 105.21535507092892, 105.35569979659132, 105.4961405946352, 105.633591932002, 105.77256116650945, 105.90974961261384, 106.05472722840872, 106.21239163409619, 106.36654694121961, 106.51687980747613, 106.66546806809826, 106.81237883358983, 106.95603675564368, 107.1144841511099, 107.2697131645317, 107.42444238677516, 107.57703499984208, 107.72550728840088, 107.87192015120286, 108.02175179148941], "overall_macd": [0.0, 0.260056980056973, 0.43292148602689906, 0.5394914381568725, 0.6200292475104732, 0.7007921551520724, 0.7361386821629736, 0.6054712753235094, 0.5751709277960373, 0.4690932090460507, 0.4021765552214731, 0.35992360359000486, 0.32152116452159873, 0.05244208930250238, -0.24353088517743515, -0.5340677639274958, -0.766778221478944, -0.8414456372645134, -0.8867668816860856, -0.9329101144188314, -0.8288011359112204, -0.7481596155886052, -0.6900141553291235, -0.6235205422445915, -0.5881626340758572, -0.5166638440966267, -0.47230822409471784, -0.610065977949688, -0.6232942354947539, -0.5882645884375393, -0.5868223910173498, -0.6077229783261089, -0.6538676210514893, -0.8149910007246177, -0.8864695346483131, -0.9491211548489389, -0.9582741774579944, -0.9652940763402142, -0.9482265432554442, -1.1988633587217379, -1.3456715376913877, -1.482849780044333, -1.5383273228559489, -1.5084213826331023, -1.4701939778131106, -1.401950923007547, -1.272678433652672, -1.25900137294839, -1.248297107462733, -1.2105282714558712, -1.1452047871603952, -1.078182629525358, -0.9922458093893454, -0.8813010550447444, -0.8154463209565819, -0.7840735655204867, -0.7816695711985204, -0.7529294665736472, -0.7493532653253823, -0.8118009336884171, -0.851874737292647, -0.8280935322840719, -0.808001778704309, -0.7778671936637238, -0.7561621234049767, -0.7752118589754247, -0.7222712032659331, -0.6494285675588856, -0.6049002510641088, -0.5423792025161731, -0.5199210681550568, -0.5131527740755075, -0.5075861302915285, -0.49664262156855443, -0.4281638882776946, -0.40233965121758786, -0.3974649395469214, -0.40153671884147, -0.4284141901538021, -0.46772372818880115, -0.4772371984077921, -0.5362892084265667, -0.5046485985161837, -0.4513729229622925, -0.4675088133635228, -0.5737405358902521, -0.6695774633868012, -0.6851810109879466, -0.6457230381855794, -0.5914955889736149, -0.5662006291753698, -0.6651723771491049, -0.6154759132863887, -0.5607510380288403, -0.5194623062683235, -0.4421054673532012, -0.36210104407378196, -0.3000793330249536, -0.1595201083226101, -0.08187946095384291, -0.0847321792722795, -0.07204149215115763, -0.036947176120065706, 0.022479392578034663, 0.16091924677081693, 0.22606820094726743, 0.2880958066302668, 0.2991077961923878, 0.2883723715337254, 0.28624778102869186, 0.275737087259472, 0.29108355695868227, 0.35602926903688115, 0.4243858324139609, 0.4396089423827476, 0.4736485989978121, 0.4945212804027932, 1.4613472127810212, 2.315414855381846, 2.9905332094949415, 3.4945019118970038, 3.7801320700536536, 4.04300319601623, 4.145047489052217, 4.299810995116886, 4.081693388812937, 3.9372799549416015, 3.9874713676641704, 3.920727074296778, 3.920278102863108, 4.022829158259924, 4.032601875072146, 3.93527164607805, 3.901918655885197, 3.862432197404928, 3.7348296194228965, 3.6146301110959627, 3.4748768768102423, 3.511253951067175, 3.499740217780527, 3.421320737652465, 3.305734868746981, 3.167133576940728, 3.050370358836787, 2.9265203120734355, 2.824056368745218, 2.7235611838727323, 2.6010243731165446, 2.4985123490412775, 2.3865327022695766, 2.3449927203000698, 2.3989999398932014, 2.398418702367664, 2.352283331629792, 2.2873364362467896, 2.2087901628128463, 2.107720687469282, 2.134544082143478, 2.1180718804535417, 2.0894048064177895, 2.038347642356541, 1.9542561589198755, 1.8614351259262634, 1.806587477558864], "overall_signal": [0.0, 0.052011396011394595, 0.1281934140144955, 0.2104530188429709, 0.29236826457647136, 0.37405304269159156, 0.446470170585868, 0.47827039153339634, 0.49765049878592454, 0.49193904083794976, 0.4739865437146545, 0.4511739556897246, 0.42524339745609946, 0.3506831358253801, 0.23184033162481704, 0.07865871251435448, -0.09042867428430523, -0.24063206688034688, -0.36985902984149466, -0.482469246756962, -0.5517356245878138, -0.5910204227879721, -0.6108191692962024, -0.6133594438858803, -0.6083200819238757, -0.5899888343584259, -0.5664527123056843, -0.575175365434485, -0.5847991394465388, -0.5854922292447389, -0.5857582615992611, -0.5901512049446307, -0.6028944881660024, -0.6453137906777255, -0.693544939471843, -0.7446601825472623, -0.7873829815294088, -0.82296520049157, -0.8480174690443448, -0.9181866469798234, -1.0036836251221364, -1.0995168561065758, -1.1872789494564504, -1.2515074360917808, -1.2952447444360469, -1.316585980150347, -1.307804470850812, -1.2980438512703278, -1.2880945025088089, -1.2725812562982215, -1.2471059624706564, -1.2133212958815969, -1.1691061985831466, -1.1115451698754661, -1.0523254000916893, -0.9986750331774488, -0.9552739407816632, -0.9148050459400601, -0.8817146898171246, -0.8677319385913831, -0.864560498331636, -0.8572671051221232, -0.8474140398385605, -0.8335046706035931, -0.8180361611638698, -0.8094713007261808, -0.7920312812341312, -0.7635107384990821, -0.7317886410120875, -0.6939067533129047, -0.6591096162813352, -0.6299182478401697, -0.6054518243304415, -0.5836899837780641, -0.5525847646779902, -0.5225357419859098, -0.49752158149811215, -0.47832460896678375, -0.46834252520418745, -0.4682187658011102, -0.47002245232244666, -0.48327580354327065, -0.48755036253785333, -0.4803148746227412, -0.4777536623708975, -0.4969510370747684, -0.531476322337175, -0.5622172600673294, -0.5789184156909795, -0.5814338503475066, -0.5783872061130793, -0.5957442403202844, -0.5996905749135053, -0.5919026675365724, -0.5774145952829226, -0.5503527696969783, -0.512702424572339, -0.470177806262862, -0.4080462666748116, -0.3428129055306179, -0.2911967602789502, -0.2473657066533917, -0.20528200054672652, -0.1597297219217743, -0.09559992818325605, -0.03126630235715135, 0.032606119440332273, 0.08590645479074338, 0.1263996381393398, 0.15836926671721022, 0.1818428308256626, 0.20369097605226655, 0.23415863464918948, 0.27220407420214376, 0.30568504783826456, 0.3392777580701741, 0.37032646253669793, 0.5885306125855626, 0.9339074611448193, 1.3452326108148438, 1.7750864710312757, 2.1760955908357515, 2.5494771118718473, 2.8685911873079215, 3.1548351488697146, 3.340206796858359, 3.4596214284750078, 3.5651914163128406, 3.636298547909628, 3.6930944589003243, 3.7590413987722444, 3.813753494032225, 3.8380571244413906, 3.850829430730152, 3.8531499840651073, 3.8294859111366653, 3.7865147511285246, 3.724187176264868, 3.6816005312253295, 3.645228468536369, 3.6004469223595885, 3.541504511637067, 3.4666303246977996, 3.383378331525597, 3.2920067276351648, 3.1984166558571756, 3.103445561460287, 3.002961323791539, 2.902071528841487, 2.798963763527105, 2.708169554881698, 2.646335631883999, 2.596752245980732, 2.5478584631105443, 2.4957540577377935, 2.438361278752804, 2.3722331604960996, 2.3246953448255754, 2.2833706519511687, 2.244577482844493, 2.203331514746903, 2.1535164435814975, 2.095100180050451, 2.0373976395521334], "overall_upper_bb": [null, 112.23033621333629, 111.62607071389762, 111.15949155319022, 110.88393404824585, 110.78497821037847, 110.63333328180872, 110.56599226170073, 110.38637793824282, 110.2906265630714, 110.16350080515058, 110.0406048054901, 109.93111018716496, 110.34807195047617, 110.7800148317914, 111.13816027337229, 111.32803438967429, 111.25669523733427, 111.16410406288138, 111.08047517667045, 111.06352717297919, 110.6613024898609, 110.27778294017013, 109.90761611665314, 109.4806073430402, 108.93048013300258, 108.3572460075165, 108.20096085286416, 107.71751398145754, 107.40106788822209, 106.96511296994046, 106.38569687133719, 105.65941050832481, 105.83870873017338, 105.92319727105414, 106.00263328827417, 106.0292028010287, 106.06258079974896, 106.06572469532982, 106.60819454392792, 106.66756231831783, 106.69377354892659, 106.57323372660112, 106.28091976061137, 105.98181721148335, 105.50576137154171, 104.99428811023182, 104.87861803186107, 104.54909151515788, 104.02775220621733, 103.5171534167885, 103.01722883775825, 102.56823484545431, 102.46830616311517, 102.2281029890171, 101.99513985071985, 101.62547345392088, 101.22052162738866, 100.62132825841273, 100.68171732546945, 100.76477987387501, 100.74723284916672, 100.76527904238931, 100.7511065038197, 100.73960775289163, 100.735677877466, 100.48987168856068, 100.4685363190617, 100.45574461266195, 100.43182175738238, 100.36506412722565, 100.28840360977, 100.14511425122559, 99.84492680596419, 99.64202069422656, 99.4908374009623, 99.41843073972105, 99.27725891308421, 99.24442040443573, 99.32274834468906, 99.35467887019175, 99.4724538101389, 99.44947263122242, 99.41577759603695, 99.42550127050653, 99.67042356548093, 99.81422298792639, 99.7416031096333, 99.64480709167988, 99.4798821992838, 99.37782068954837, 99.46141278364068, 99.36900724749167, 99.26518948941673, 98.99987098027053, 98.82688151394184, 98.71454707244716, 98.6211582350375, 98.80254056056921, 98.9072796211126, 98.87940274443723, 98.91744526571598, 98.91955681089459, 98.94267732219372, 99.33314190318507, 99.51642731382752, 99.66130704800683, 99.75180799482202, 99.82361930559541, 99.90455519356176, 99.95698580418706, 99.75503110834656, 99.91188859139731, 100.09810577936042, 100.1316191785047, 100.25680429820807, 100.36486004792081, 105.52101654745405, 108.81811889658272, 111.41244376113563, 113.53375176934111, 115.11025430854257, 116.68020647441456, 117.89087281131923, 119.24891165099169, 119.82830425412708, 120.4284259345988, 121.25824854940771, 121.77317179329971, 122.28801932375572, 122.86166339627302, 123.15196987293444, 123.14994492536434, 123.03627596350982, 122.47487199843613, 121.23342261256236, 118.44853909644468, 118.61404810460868, 119.32117427967385, 119.92479483793511, 120.36693522222471, 120.65467677036104, 120.92410053015577, 121.14185734663266, 121.40307904049969, 121.14672085092639, 120.86685067857384, 120.91456827842512, 120.74874636007188, 120.6887837293997, 120.9833200614623, 121.54478360065394, 121.83147634497955, 122.1102744276517, 122.3534675723632, 122.44502965775739, 122.46290595116753, 122.73039830408617, 123.11184885548326, 123.45945923383462, 123.72281003136487, 123.87178228413312, 123.94432662696558, 124.08123771458088], "overall_lower_bb": [null, 103.00966378666372, 104.46726261943572, 105.21050844680978, 105.66806595175414, 105.9916884562882, 106.23238100390557, 105.89650773829928, 105.98251095064606, 105.81337343692859, 105.77286283121309, 105.78689519450988, 105.80196673591195, 104.88264233523813, 103.87398516820859, 102.9149647266277, 102.178436198561, 101.90163809599906, 101.68747488448703, 101.46902482332955, 101.3899728270208, 101.35719751013909, 101.32371705982986, 101.32327388334684, 101.3457826569598, 101.50690986699742, 101.6941439924835, 101.42942914713582, 101.50287601854247, 101.5523221117779, 101.65327703005954, 101.84319312866282, 102.13547949167517, 101.65118126982662, 101.42469272894587, 101.25925671172583, 101.19718719897128, 100.99080920025102, 100.8246653046702, 99.80069545607209, 99.14232768168216, 98.48311645107343, 98.0316562733989, 97.80558023938863, 97.61318278851665, 97.5782386284583, 97.67571188976817, 97.47238196813893, 97.35490848484211, 97.40024779378267, 97.5033465832115, 97.63527116224175, 97.78876515454569, 97.79969383688483, 97.8548970109829, 97.88686014928015, 97.98002654607913, 98.14447837261132, 98.45417174158727, 98.35628267453053, 98.19022012612497, 98.22876715083328, 98.1777209576107, 98.0953934961803, 97.99989224710836, 97.81382212253402, 97.86862831143931, 97.8559636809383, 97.82775538733806, 97.8176782426176, 97.78193587277434, 97.73159639023001, 97.7143857487744, 97.81457319403582, 97.92447930577343, 97.97866259903768, 97.96806926027897, 97.9881710869158, 97.89900959556427, 97.76218165531095, 97.69225112980826, 97.40797618986109, 97.36445736877758, 97.35365240396305, 97.23392872949346, 96.81100643451906, 96.39120701207362, 96.2238268903667, 96.16062290832012, 96.15954780071621, 96.10660931045163, 95.7320172163593, 95.69042275250835, 95.67024051058327, 95.7335590197295, 95.79454848605816, 95.83788292755285, 95.8718417649625, 95.7774594394308, 95.7457203788874, 95.74559725556277, 95.76855473428402, 95.76794318910541, 95.75732267780627, 95.57385809681492, 95.66957268617249, 95.84469295199317, 95.966192005178, 96.03138069440458, 96.07944480643822, 96.17901419581297, 96.72346889165344, 96.82961140860269, 96.9223842206396, 97.1358708214953, 97.24268570179191, 97.34812995207918, 93.61002345254596, 91.76192110341728, 90.70016623886436, 90.20384823065888, 90.14784569145745, 90.17089352558544, 90.44122718868077, 90.6016883490083, 91.22879574587292, 91.90967406540119, 92.66485145059227, 93.67892820670032, 94.80208067624432, 96.05843660372697, 97.53363012706558, 99.15665507463564, 100.97433403649016, 103.32073800156391, 106.24718738743765, 110.74557090355532, 111.0895118953913, 110.98238572032615, 110.93819516206489, 111.00706477777531, 111.29832322963894, 111.49189946984426, 111.84464265336737, 112.00392095950032, 113.07977914907366, 114.10264932142614, 114.52093172157487, 115.25775363992814, 115.76371627060031, 115.82217993853773, 115.786716399346, 116.08052365502049, 116.24922557234832, 116.41203242763677, 116.79047034224261, 117.19659404883251, 117.52160169591384, 117.48365114451673, 117.49004076616541, 117.61168996863512, 117.8405677158669, 118.15302337303443, 118.4151122854191]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5539_TSM.json b/5539_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..252f9d5a1b3676161f8a8dd745daf6fb6f9dbd66 --- /dev/null +++ b/5539_TSM.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0], "input_window": [[86, 87.155, 87.07, 86.84, 86.91, 87.01, 87.02, 85.6, 85.85, 84.85, 85.26, 85.46, 85.49, 84.13, 83.4, 83.78, 83.395, 83.205, 83.69, 83.815, 84.85, 86.12, 85.91, 85.82, 85.64, 85.91, 86.92, 86.075, 86.88, 86.205, 86.15, 86.245, 86.055, 86.63, 85.76, 84.7, 85.07, 84.98, 84.7, 84.43, 83.9636, 83.8, 83.4, 83.78, 83.97, 83.875, 80.54, 80.79, 81.72, 81.94, 82.14, 81.62, 79.04, 76.73, 76.952, 76.64, 76.55, 76.945, 76.805, 74.15, 74.97, 74.855, 74.56, 74.995, 75.4199, 74.29, 74.82, 75.2, 75.44, 75.59, 75.76, 76.19, 80.1, 80.43, 80.66, 80.7, 80.84, 80.585, 79.92, 81.44, 82.155, 81.24, 81.51, 81.895, 81.83, 79.25, 79.4, 79.655, 79.7816, 80.15, 79.53, 81.16, 79.48, 80.17, 80.26, 80, 80.21, 79.31, 79.95, 81.2, 80.76, 81.0901, 81.39, 81.49, 82.95, 81.6845, 82.21, 82.32, 82.89, 83.59, 83.965, 84.89, 85.52, 85.7, 85.61, 85.492, 85.605, 86.06, 84.52, 84.62, 84.9095, 84.575, 83.7039, 83.5, 85.285, 85.8, 86.065, 86.18, 86.27, 86.205], [86.55, 87.2, 87.09, 86.85, 86.95, 87.045, 87.07, 85.67, 85.86, 85, 85.27, 85.4754, 85.51, 84.16, 83.46, 83.84, 83.445, 83.32, 83.74, 83.87, 85.335, 86.18, 85.92, 85.82, 85.65, 85.9183, 87, 86.18, 86.88, 86.205, 86.17, 86.27, 86.055, 86.74, 85.765, 84.705, 85.07, 85.06, 84.75, 84.57, 84.02, 83.8, 83.43, 83.8, 83.97, 83.875, 80.6, 80.79, 81.77, 81.98, 82.18, 81.69, 79.22, 76.85, 77.02, 76.65, 76.59, 77.06, 76.88, 74.25, 74.97, 74.86, 74.6, 75, 75.44, 74.43, 74.87, 75.25, 75.49, 75.61, 75.81, 76.19, 80.1, 80.47, 80.7, 80.74, 80.86, 80.6099, 80.07, 81.5, 82.16, 81.275, 81.52, 81.92, 81.865, 79.3, 79.47, 79.72, 79.79, 80.15, 79.545, 81.18, 79.74, 80.195, 80.298, 80.02, 80.23, 79.31, 79.95, 81.23, 80.86, 81.11, 81.39, 81.51, 82.99, 81.85, 82.25, 82.41, 82.91, 83.6, 84.03, 85.16, 85.53, 85.71, 85.61, 85.5, 85.605, 86.08, 84.6, 84.69, 84.91, 84.58, 83.73, 83.5, 85.29, 85.84, 86.0685, 86.19, 86.28, 86.21], [86, 87.14, 87.01, 86.78, 86.91, 87, 86.995, 85.54, 85.78, 84.84, 85.15, 85.4432, 85.4135, 83.6511, 83.33, 83.78, 83.37, 83.205, 83.685, 83.81, 84.85, 86.08, 85.85, 85.79, 85.605, 85.895, 86.71, 86.0577, 86.74, 86.14, 86.11, 86.185, 85.98, 86.6, 85.68, 84.61, 84.95, 84.98, 84.695, 84.27, 83.9, 83.75, 83.38, 83.7501, 83.86, 83.79, 80.51, 80.69, 81.69, 81.94, 82.12, 81.59, 78.71, 76.685, 76.95, 76.595, 76.5412, 76.92, 76.765, 74.04, 74.82, 74.82, 74.52, 74.96, 75.38, 73.78, 74.8, 75.15, 75.39, 75.57, 75.66, 76.14, 79.9248, 80.4, 80.655, 80.68, 80.8349, 80.575, 79.76, 81.41, 82.09, 81.16, 81.465, 81.882, 81.805, 79.16, 79.39, 79.65, 79.77, 80.1, 79.525, 80.93, 79.48, 80.13, 80.255, 79.995, 80.17, 79.28, 79.65, 81.145, 80.75, 81.0699, 81.13, 81.44, 81.94, 81.675, 82.0612, 82.32, 82.86, 83.49, 83.9501, 84.85, 85.435, 85.635, 85.56, 85.45, 85.56, 85.72, 84.52, 84.6, 84.88, 84.48, 83.67, 83.435, 85.23, 85.78, 85.96, 86.1584, 86.245, 86.095], [86.44, 87.18, 87.03, 86.85, 86.95, 87.03, 86.995, 85.655, 85.835, 84.99, 85.15, 85.45, 85.433, 83.66, 83.33, 83.79, 83.44, 83.28, 83.7123, 83.87, 85.335, 86.14, 85.905, 85.82, 85.605, 85.91, 86.71, 86.18, 86.74, 86.14, 86.16, 86.205, 86.005, 86.68, 85.74, 84.705, 84.98, 85.06, 84.74, 84.4, 83.95, 83.76, 83.38, 83.782, 83.875, 83.82, 80.585, 80.71, 81.77, 81.965, 82.18, 81.6, 78.78, 76.71, 77.015, 76.61, 76.565, 77.0599, 76.835, 74.22, 74.845, 74.825, 74.585, 74.96, 75.38, 74.03, 74.81, 75.16, 75.46, 75.575, 75.66, 76.18, 79.975, 80.4, 80.67, 80.73, 80.85, 80.59, 79.92, 81.48, 82.11, 81.16, 81.465, 81.8918, 81.805, 79.21, 79.46, 79.67, 79.78, 80.1, 79.525, 80.93, 79.74, 80.16, 80.29, 80.02, 80.17, 79.28, 79.73, 81.22, 80.84, 81.1, 81.16, 81.46, 82.02, 81.81, 82.11, 82.375, 82.8802, 83.53, 84.02, 84.98, 85.48, 85.635, 85.56, 85.46, 85.5908, 85.94, 84.545, 84.6, 84.9, 84.52, 83.6901, 83.465, 85.26, 85.8, 85.98, 86.19, 86.25, 86.0951], [256145, 8848, 16900, 7482, 3989, 17350, 17513, 45842, 19796, 14374, 9614, 5347, 25821, 288151, 21019, 19728, 9589, 8336, 8312, 16255, 63484, 13682, 6221, 7264, 6597, 4886, 268062, 12922, 16869, 7506, 10532, 18945, 15727, 42476, 8868, 18550, 9337, 4153, 11724, 352655, 27879, 10649, 12127, 5792, 12796, 32376, 36965, 29836, 11453, 9669, 13997, 12185, 688230, 40784, 34237, 10781, 9786, 29089, 47550, 87068, 34826, 14614, 34180, 25440, 20629, 540395, 13609, 18883, 36101, 12309, 15831, 24043, 128183, 17149, 26234, 12817, 9096, 14479, 392976, 18077, 35677, 25181, 14826, 19560, 19517, 17635, 9951, 11704, 7407, 4376, 11039, 444310, 12859, 13079, 12055, 4946, 5860, 17823, 49796, 23035, 19566, 27327, 43401, 26658, 533260, 58529, 40456, 23794, 11821, 27696, 74622, 127666, 36369, 31444, 18816, 19315, 11167, 332872, 50311, 28384, 6059, 18289, 6172, 26722, 41185, 35493, 54781, 5623, 8644, 18650]], "output_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "output_window": [[85.18, 85.83, 86.42, 86.425, 86.32, 86.28, 86.735, 87.22, 86.92, 87.16, 87.31, 87.26, 87.42, 87.41, 87.39, 87.29, 86.66, 86.16, 85.87, 86.18, 86.56, 85.99, 86.36, 86.47, 86.265, 86.0889, 84.76, 84.16, 84.16, 84.21, 84.4703, 84.04, 84.13], [85.48, 85.86, 86.48, 86.46, 86.35, 86.29, 86.752, 87.37, 86.94, 87.16, 87.32, 87.27, 87.42, 87.57, 87.43, 87.35, 86.66, 86.16, 85.895, 86.21, 86.65, 86, 86.39, 86.51, 86.265, 86.13, 85.2, 84.16, 84.19, 84.225, 84.4703, 84.045, 84.14], [85.11, 85.79, 86.4, 86.4, 86.27, 86.23, 86.7, 87.2, 86.86, 87.1023, 87.275, 87.215, 87.3801, 87.25, 87.35, 87.19, 86.534, 86.07, 85.835, 86.1295, 86.53, 85.915, 86.324, 86.465, 86.215, 86.075, 84.76, 84.0834, 84.12, 84.195, 84.41, 84.02, 84.1], [85.185, 85.85, 86.48, 86.445, 86.28, 86.25, 86.705, 87.37, 86.91, 87.16, 87.28, 87.225, 87.39, 87.5692, 87.4, 87.19, 86.55, 86.12, 85.835, 86.16, 86.6, 85.93, 86.37, 86.51, 86.24, 86.1, 85.03, 84.1005, 84.16, 84.22, 84.435, 84.04, 84.105], [214551, 88116, 24481, 21016, 9156, 16740, 25613, 34099, 14465, 11846, 9140, 23121, 9195, 159920, 23758, 17404, 78801, 21094, 18793, 28462, 11693, 8980, 22340, 6857, 6111, 6293, 198193, 16577, 7741, 4560, 5442, 5830, 20748]], "text": {"content": "What TSMC Tells Us About the State of the Chip Industry\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2022-07-20T10:35:00Z\n\nTaiwan Semiconductor Manufacturer's earnings report indicates that the chip industry does not face the distress that many fear.\n\nArticle Content:\n\nTaiwan Semiconductor Manufacturing (TSM 0.07%), better known as TSMC, delivered strong earnings in its second-quarter report released last week. Slowing consumer spending and the cyclical nature of the semiconductor industry led to fears that demand would slow for the Taiwan-based chip manufacturer.\nWhile the company pointed to some areas of slowing activity, the fears appear overblown, indicating that investors might want to consider TSMC stock amid this uncertainty.\nIn an environment of inflation and recession concerns, investors fear the bearishness will take the chip sector from its massive shortage into a possible surplus. Admittedly, cyclicality has defined the chip sector for decades, and with new capacity coming on line, the shortage appears to have become less severe in recent months.\nNonetheless, you might not see much of a slowdown judging from TSMC's second-quarter earnings report. In the first six months of 2022, revenue of almost $36 billion increased 40% compared with the first two quarters of 2021. This points to some recovery as second-quarter revenue surged by 44% year over year, and revenue for 2021 climbed by only 19% versus 2020 levels.\nDuring the first two quarters of the year, net income came in at more than $15 billion, 61% higher than during the same time frame in 2021. Profits increased as TSMC held down the growth in the cost of revenue and operating expenses.\nIndeed, the market will probably see some slowing. Both TSMC and its peers have ramped up construction on additional fabrication facilities. In 2021, TSMC pledged to spend $100 billion in fab construction over the next three years.\nAlso, recessions can slow segments of its market, such as PCs and smartphones, and TSMC confirmed that trend on the second-quarter earnings call.\nThat could explain why analysts forecast 32% revenue growth in 2022 and 9% next year. Also, supply chain challenges continue to delay deliveries. While TSMC has not cut construction spending and reiterated its compound annual revenue growth forecast of between 15% and 20% over the \"next several years,\" the inability to get supplies quickly has pushed some capex spending into 2023.\nDespite the slowing growth, no market signals point to the oversupply of chips that often characterizes downturns in the chip market. TSMC also benefits from competitive advantages that will minimize the effects of a potential industry downturn.\nOne advantage is its position in the foundry industry. TSMC derives 51% of its revenue from the 5nm and 7nm nodes, the smallest, fastest chips produced at this time. Currently, TSMC and Samsung are the only foundries that can make such chips, though Intel\u00a0has invested heavily in an attempt to catch up technologically.\nMoreover, sectors such as the Internet of Things, data centers, and automotive will probably not see much slowing due to secular growth trends or severe shortages. In the automotive segment, General Motors CEO Mary Barra confirmed this point in a CNBC interview when she said the automotive chip shortage will persist into 2023.\nAlso, given the behavior of TSMC and other stocks, the market appears to have factored in this trend. Share prices have fallen by more than 40% since peaking in January. This has taken the company's price-to-earnings ratio to 19. In comparison, two of its largest clients, Apple\u00a0and Advanced Micro Devices, sell for 24 times and 30 times earnings, respectively.\nLike its peers, TSMC is not immune to supply chain and economic challenges. But its stock appears oversold, considering that the fears about the industry seem overblown at best.\nAdmittedly, markets such as PCs and smartphones could see lower demand for a time. However, TSMC holds a technical lead with 5nm and 7nm chips, and many subsectors show no signs of slowing. At less than 20 times earnings, investors appear to have an excellent opportunity to add shares in this semiconductor stock at a discount.\nWill Healy has positions in Advanced Micro Devices. The Motley Fool has positions in and recommends Advanced Micro Devices, Apple, Intel, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel, long March 2023 $120 calls on Apple, short January 2023 $57.50 puts on Intel, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658313300000, "published_utc": "2022-07-20T10:35:00Z", "article_url": "https://www.fool.com/investing/2022/07/20/what-tsmc-tells-us-about-the-chip-industry/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.74984693695937, "input_bin_label": "<-4%", "output_percentage_change": 1.0703869119082865, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7012956964368278, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.3665, 86.1935, 86.03380000000001, 85.7148, 85.3528, 85.0288, 84.6733, 84.4358, 84.22353, 84.11152999999999, 84.13003, 84.19903000000001, 84.24623, 84.46223, 84.68973000000001, 84.90173, 85.22873000000001, 85.51872999999999, 85.8215, 86.0485, 86.131, 86.1375, 86.14750000000001, 86.2335, 86.24699999999999, 86.1265, 85.95349999999999, 85.8415, 85.6415, 85.4675, 85.2465, 85.002, 84.73949999999999, 84.44969999999999, 84.26320000000001, 84.1747, 83.73519999999999, 83.3002, 83.0032, 82.7597, 82.5827, 82.36670000000001, 81.9067, 81.1995, 80.5135, 79.7925, 79.3905, 79.02548999999999, 78.53199, 77.75749, 77.02399, 76.34648999999999, 75.92699, 75.75198999999999, 75.58849, 75.33049, 75.15499, 74.965, 74.8275, 74.963, 75.0445, 75.17999999999999, 75.719, 76.263, 76.792, 77.462, 78.066, 78.60900000000001, 79.05499999999999, 79.6455, 80.2905, 80.7885, 80.9375, 81.08668, 81.20018, 81.04818, 80.90918, 80.81718000000001, 80.80318, 80.66518, 80.40668000000001, 80.38368, 80.21118, 80.038, 79.8865, 79.9675, 80.0385, 79.99949999999998, 79.99449999999999, 80.10650000000001, 80.238, 80.25500000000001, 80.397, 80.527, 80.7, 80.87899999999999, 81.07300000000001, 81.38250000000001, 81.69752000000001, 81.92852, 82.24652, 82.63452, 83.06652, 83.48402000000002, 83.83802, 84.20302000000001, 84.55109999999999, 84.9076, 85.07408, 85.18108, 85.26908, 85.22308, 85.04409, 84.82709, 84.79709, 84.83108999999999, 84.87001000000001, 84.89501, 85.06551, 85.21502000000001], "in_sma_50": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.37318181818182, 86.29625, 86.22984615384615, 86.0462857142857, 85.8652, 85.7355, 85.6004705882353, 85.47155555555555, 85.37896315789473, 85.303515, 85.30501428571428, 85.34296818181818, 85.36740434782608, 85.3862625, 85.39501200000001, 85.41481923076923, 85.4627888888889, 85.48840357142856, 85.53156206896553, 85.55184333333334, 85.57146129032257, 85.59125937499999, 85.60379696969697, 85.63545, 85.63843714285714, 85.61250833333332, 85.5954135135135, 85.58132368421052, 85.55975128205128, 85.5307575, 85.4922024390244, 85.45095952380953, 85.40279767441861, 85.36596136363636, 85.33282888888888, 85.29994130434783, 85.19962340425532, 85.10608958333333, 85.03800612244898, 84.976546, 84.89134600000001, 84.77974599999999, 84.61474600000001, 84.411946, 84.213246, 84.00484600000001, 83.796246, 83.62434400000001, 83.444344, 83.228944, 83.022844, 82.810344, 82.593384, 82.419384, 82.26038399999999, 82.06518399999999, 81.892584, 81.730184, 81.56513799999999, 81.39923800000001, 81.205738, 81.00653799999999, 80.887938, 80.77953799999999, 80.680838, 80.577238, 80.460038, 80.348238, 80.211838, 80.118638, 80.037638, 79.936738, 79.845938, 79.750174, 79.671474, 79.56157400000001, 79.451174, 79.343374, 79.24417399999999, 79.158174, 79.06967399999999, 79.013074, 78.940274, 78.867834, 78.796134, 78.720134, 78.711834, 78.683234, 78.64243400000001, 78.62753400000001, 78.600734, 78.590734, 78.638334, 78.733334, 78.83343400000001, 78.937434, 79.048334, 79.154636, 79.27553999999999, 79.46174, 79.64524, 79.84834, 80.06624, 80.27973999999999, 80.48334000000001, 80.71194, 80.92755600000001, 81.143156, 81.324856, 81.50535599999999, 81.690156, 81.856956, 81.931258, 81.992558, 82.084358, 82.185758, 82.288358, 82.400358, 82.526958, 82.61926], "in_sma_200": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.37318181818182, 86.29625, 86.22984615384615, 86.0462857142857, 85.8652, 85.7355, 85.6004705882353, 85.47155555555555, 85.37896315789473, 85.303515, 85.30501428571428, 85.34296818181818, 85.36740434782608, 85.3862625, 85.39501200000001, 85.41481923076923, 85.4627888888889, 85.48840357142856, 85.53156206896553, 85.55184333333334, 85.57146129032257, 85.59125937499999, 85.60379696969697, 85.63545, 85.63843714285714, 85.61250833333332, 85.5954135135135, 85.58132368421052, 85.55975128205128, 85.5307575, 85.4922024390244, 85.45095952380953, 85.40279767441861, 85.36596136363636, 85.33282888888888, 85.29994130434783, 85.19962340425532, 85.10608958333333, 85.03800612244898, 84.976546, 84.92171176470589, 84.85783269230768, 84.74315660377358, 84.59439444444445, 84.45658727272726, 84.31646964285714, 84.18047894736841, 84.05771034482758, 83.93529152542374, 83.77336999999999, 83.62700327868852, 83.48503548387096, 83.34376507936507, 83.21276875, 83.09226461538461, 82.95495757575758, 82.83339104477612, 82.72054705882353, 82.61532173913044, 82.51474571428571, 82.4182, 82.33155833333333, 82.29927671232878, 82.27361081081081, 82.25222933333333, 82.2322, 82.21424935064935, 82.19342564102564, 82.16464810126583, 82.15608999999999, 82.15552098765433, 82.14338048780488, 82.13520722891566, 82.13230952380952, 82.12845882352941, 82.09452325581395, 82.06424137931035, 82.03703409090909, 82.01167415730337, 81.99043333333333, 81.96334065934066, 81.95210869565217, 81.92832258064516, 81.90951063829787, 81.89246315789474, 81.87295833333333, 81.85540206185567, 81.82912244897959, 81.8079191919192, 81.80203999999999, 81.79251485148515, 81.78572549019609, 81.77965048543689, 81.77657692307692, 81.77889523809523, 81.77918867924528, 81.78228037383177, 81.78776851851852, 81.79779082568807, 81.81353818181819, 81.83341621621622, 81.86151071428571, 81.89353274336283, 81.92635263157895, 81.95794956521739, 81.98813965517242, 82.01893162393162, 82.05216101694916, 82.07310924369749, 82.09416666666667, 82.11735537190083, 82.13704918032786, 82.14967560975609, 82.16028306451612, 82.1850808, 82.21377063492064, 82.24342598425197, 82.27425859375, 82.30507829457365, 82.3342323076923], "in_ema_10": [86.44, 86.57454545454546, 86.65735537190083, 86.69238166791887, 86.73922136466089, 86.79209020744982, 86.82898289700438, 86.6155314611854, 86.47361665006078, 86.20386816823154, 86.01225577400761, 85.91002745146076, 85.8232951875588, 85.42996878982083, 85.04815628258068, 84.81940059483873, 84.56860048668622, 84.3343094891069, 84.22121685472382, 84.15735924477403, 84.3714757457242, 84.69302561013797, 84.91338459011288, 85.0782237555469, 85.17400125453837, 85.30781920825866, 85.56276117039344, 85.67498641214009, 85.86862524629642, 85.91796611060614, 85.96197227231411, 86.00615913189336, 86.00594838064002, 86.12850322052365, 86.05786627133753, 85.8118905856398, 85.66063775188711, 85.55143088790763, 85.40389799919714, 85.2213710902522, 84.99021271020635, 84.76653767198701, 84.51443991344391, 84.38126902009046, 84.28922010734674, 84.20390736055641, 83.5459242040916, 83.03030162152949, 82.80115587216048, 82.64912753176766, 82.5638316169008, 82.38858950473701, 81.73248232205755, 80.81930371804708, 80.1276121329476, 79.4880462905935, 78.9565833286674, 78.61173181436423, 78.288689666298, 77.54892790878927, 77.05730465264575, 76.65143107943743, 76.27571633772153, 76.03649518540853, 75.91713242442515, 75.57401743816602, 75.43510517668129, 75.38508605364832, 75.3987067711668, 75.43076008550011, 75.47244006995463, 75.60108732996288, 76.39634417906053, 77.12428160104953, 77.76895767358597, 78.30732900566124, 78.76963282281375, 79.10060867321124, 79.24958891444555, 79.65511820272818, 80.1014603476867, 80.29392210265274, 80.50684535671587, 80.75865529185845, 80.94889978424781, 80.63273618711185, 80.41951142581878, 80.28323662112446, 80.19173905364727, 80.1750592257114, 80.05686663921841, 80.21561815936052, 80.12914213038587, 80.1347526521339, 80.162979442655, 80.13698318035408, 80.14298623847152, 79.98607964965852, 79.93951971335697, 80.17233431092842, 80.29372807257779, 80.44032296847274, 80.57117333784133, 80.73277818550653, 80.96681851541443, 81.12012423988453, 81.30010165081461, 81.49553771430287, 81.74729449352053, 82.07142276742589, 82.42570953698481, 82.89012598480575, 83.36101216938653, 83.77446450222534, 84.09910732000256, 84.34654235272936, 84.57277101586948, 84.8213581038932, 84.77111117591262, 84.7400000530194, 84.76909095247042, 84.7238016883849, 84.53585592686036, 84.34115484924938, 84.5082176039313, 84.74308713048923, 84.9679803794912, 85.19016576503824, 85.38286289866765, 85.51236055345535], "in_ema_50": [86.44, 86.46901960784314, 86.4910188389081, 86.50509653149994, 86.52254372634309, 86.54244397236884, 86.56019126757006, 86.52469357080261, 86.49764676410446, 86.43852336159055, 86.38799303368505, 86.35120899314838, 86.31520079733863, 86.21107527587438, 86.09809193172244, 86.00757852263528, 85.90688916880644, 85.80387390728463, 85.72185140111661, 85.64922977754341, 85.63690704116917, 85.65663617680958, 85.66637593458177, 85.67240040773542, 85.6697572544909, 85.67917853862852, 85.7196029096627, 85.73765769751905, 85.77696523879283, 85.79120189609507, 85.80566456683644, 85.82132477990167, 85.82852772970945, 85.86191879913262, 85.85713766975488, 85.81195580035273, 85.77933008269184, 85.75112105984118, 85.7114692535729, 85.66003908676612, 85.59297873042236, 85.52109721158227, 85.43713261504963, 85.37222545367514, 85.31351073000161, 85.25494168176625, 85.07180671385385, 84.90075547017331, 84.77798074585279, 84.66766777542719, 84.57011217639084, 84.45363718908139, 84.23114161303899, 83.93619488311589, 83.66477547593487, 83.3881176141335, 83.12054437436356, 82.88287204595716, 82.64570059317452, 82.31528096206964, 82.02232876747867, 81.74008058051872, 81.45948918520426, 81.20460725637273, 80.97619128553458, 80.70379162727833, 80.47266254385566, 80.26432283625348, 80.0759180191455, 79.89941143015942, 79.73316000152572, 79.59382039362275, 79.60876861348069, 79.63979729530499, 79.68019740137146, 79.72136613072945, 79.76562628246555, 79.79795466354533, 79.802740755171, 79.86851562751724, 79.95641697545774, 80.00361630975353, 80.06092547407691, 80.13272447509351, 80.19830390744278, 80.15954689146463, 80.13211368003464, 80.11399157493524, 80.10089386611425, 80.10085881254115, 80.07827611401014, 80.11167705071563, 80.09710148009933, 80.09956808872288, 80.10703600681218, 80.10362283007446, 80.10622585634604, 80.07382484237169, 80.06034151521986, 80.10581831854458, 80.13460975703303, 80.17246819793371, 80.21119493526965, 80.26016768290613, 80.32918071494903, 80.38725205946083, 80.45481080222707, 80.53011233939465, 80.62227263981055, 80.73630116373955, 80.86507366712232, 81.02644332723517, 81.20109260852007, 81.37497132975459, 81.53909010113676, 81.6928512736412, 81.8457120080082, 82.00627232141966, 82.10583026959928, 82.20364084726205, 82.30938042187923, 82.3960713857271, 82.44681760589467, 82.48674632723214, 82.59550137322304, 82.72116798603783, 82.8489653199187, 82.97998628776503, 83.10822211961738, 83.22535458551475], "in_ema_200": [86.44, 86.4473631840796, 86.45316056533254, 86.45710921642376, 86.46201360233, 86.46766520827697, 86.47291232063242, 86.46477388958135, 86.45850748271985, 86.44389546796643, 86.43102088619563, 86.42125948434294, 86.41142605663804, 86.38404868294015, 86.3536601388313, 86.32815108272354, 86.2994132610049, 86.26936934796008, 86.24392587186097, 86.22030471890713, 86.21149571672896, 86.21078431656251, 86.20774168654697, 86.20388356031266, 86.19792451991155, 86.19505959931541, 86.20018338439687, 86.19998255470138, 86.2053558626148, 86.2047055555241, 86.20426072412586, 86.20426808010471, 86.2022853131385, 86.20703869310728, 86.20239154193209, 86.1874921236044, 86.17547727660337, 86.16437800021926, 86.15020508479421, 86.13279010882611, 86.11107080426068, 86.08767706491481, 86.0607350045674, 86.03806102442246, 86.01653802915457, 85.99468192936199, 85.94085424847282, 85.888805947493, 85.84782280373685, 85.80918775096335, 85.77307643005824, 85.73155328150045, 85.66238359710742, 85.57330515335512, 85.48814788814761, 85.39980810816606, 85.31189956977634, 85.22979012132086, 85.14625987135749, 85.0375408676624, 84.93612255057124, 84.83551436598844, 84.73351919816767, 84.63627025092222, 84.54416805937076, 84.43954947171534, 84.34373305906146, 84.25235263061309, 84.1648665347861, 84.07939522598227, 83.99562014910683, 83.9178527844391, 83.87862041842479, 83.844007279933, 83.8124251179436, 83.78175422124765, 83.75258253745415, 83.72111405449441, 83.68329202410143, 83.66136872037903, 83.64593221569864, 83.62119657176133, 83.599741879505, 83.58274743294277, 83.56505840375927, 83.521724489294, 83.48130932024631, 83.44338584442296, 83.40693424398094, 83.37402942563287, 83.33573062537782, 83.31179300721486, 83.27625277828736, 83.24524528795615, 83.21583986220536, 83.18404046059138, 83.15405000824718, 83.11550224697109, 83.081815657449, 83.06329012851916, 83.04116783868315, 83.0218527358107, 83.00332683794193, 82.98797035199226, 82.97833880620131, 82.96671354444806, 82.95818903156797, 82.95238615563197, 82.95166788542669, 82.95742243383042, 82.9679953449366, 82.98801529175316, 83.0128111594969, 83.03890259074569, 83.06398813710645, 83.08782905116509, 83.11273423473558, 83.14086623239992, 83.15483771267455, 83.16921743692654, 83.18643915397205, 83.19970841612158, 83.20458793436913, 83.20717909920128, 83.2276051778162, 83.25320114619615, 83.28033347309967, 83.30928537883999, 83.3385462208416, 83.36597461665413], "in_macd": [0.0, 0.059031339031335506, 0.09264242985040028, 0.10356117701803669, 0.11891277463351457, 0.13596701464979333, 0.14498709426767675, 0.04350724674020512, -0.022136591029081387, -0.14072208681949405, -0.21926374777416413, -0.2543688810261102, -0.28033023749385677, -0.43891158244730377, -0.5844791708587138, -0.6551719632510355, -0.7310119349173902, -0.7948636285600372, -0.8013461392081638, -0.7847128226024864, -0.6458723287079664, -0.4655172713409428, -0.33765485008368046, -0.24041044767319875, -0.1786330902556159, -0.10386583768907087, 0.01971381418147189, 0.07403161762213983, 0.16041700074376308, 0.17840649463401803, 0.19206314660345924, 0.2041637924871793, 0.19536328664123914, 0.24008809503382622, 0.1974070976772282, 0.0791538137348482, 0.0075405136234536485, -0.042270938186007356, -0.10634234985226954, -0.18245137779761933, -0.2758991760135103, -0.3611258079374977, -0.45409680664788254, -0.48969406425119644, -0.5045842909859601, -0.5148876391002659, -0.7751550754963574, -0.9602631230944922, -1.0097892216617481, -1.0215285955060551, -1.0019337619595063, -1.0214314420930037, -1.2500244229144784, -1.5800044002200337, -1.7961994889896857, -1.977421288008756, -2.1004592070350014, -2.1334403777018878, -2.1529083561138123, -2.3522304661959197, -2.4317309175001895, -2.4679010042200673, -2.4872604624282815, -2.4441687506264174, -2.3490493895209568, -2.3554481876346784, -2.2713965543889145, -2.151739046240351, -2.0095374196710765, -1.8660513883741032, -1.7255873879177983, -1.5543909500911468, -1.0998137871205103, -0.697226963857247, -0.3523258691198379, -0.07330277929288798, 0.15571306349795577, 0.312626181770014, 0.3785538250684084, 0.5503369777942879, 0.7289096817499399, 0.784726932065638, 0.8438461232580892, 0.914594821505645, 0.9526777637622246, 0.7646495531226378, 0.6285630683979235, 0.531531628019323, 0.4582274325315865, 0.4211004710237489, 0.3413445841327132, 0.3870475834729774, 0.3235152030874531, 0.30355661215193663, 0.29483057524060996, 0.2630955825010801, 0.24719955591027087, 0.16093116406946706, 0.12740543070053434, 0.21854731560294738, 0.25715081727175004, 0.3052059730832184, 0.3441642179716098, 0.39469658398992635, 0.47446186695025006, 0.5147969249168796, 0.5644634583674559, 0.6180829537105978, 0.693349704150819, 0.7962538567276312, 0.9068909693535971, 1.0598187246092152, 1.2074422510959977, 1.321706355880849, 1.3901844282236198, 1.4200155740394678, 1.4376392287494326, 1.4629199926532692, 1.354773354769904, 1.25899153472146, 1.1935329402707282, 1.0983328113959772, 0.94502635360071, 0.7961882302158045, 0.8136946779317213, 0.8612146050261771, 0.9029898800428953, 0.9421814501552319, 0.9669363104978856, 0.9629552317293246], "in_signal": [0.0, 0.011806267806267102, 0.02797350021509374, 0.043091035575682335, 0.05825538338724878, 0.0737977096397577, 0.08803558656534151, 0.07912991860031424, 0.05887661667443511, 0.01895687597564928, -0.028687248774313404, -0.07382357522467277, -0.11512490767850958, -0.17988224263226843, -0.2608016282775575, -0.3396756952722531, -0.41794294320128056, -0.49332708027303196, -0.5549308920600584, -0.600887278168544, -0.6098842882764285, -0.5810108848893314, -0.5323396779282012, -0.4739538318772008, -0.41488968355288386, -0.3526849143801213, -0.2782051686678027, -0.20775781140981422, -0.13412284897909876, -0.07161698025647541, -0.018880954884488474, 0.025727994589845087, 0.0596550530001239, 0.09574166140686437, 0.11607474866093714, 0.10869056167571936, 0.08846055206526623, 0.06231425401501152, 0.02858293324155531, -0.01362392896627962, -0.06607897837572577, -0.12508834428808016, -0.19089003676004065, -0.25065084225827183, -0.3014375320038095, -0.3441275534231008, -0.4303330578377521, -0.5363190708891001, -0.6310131010436297, -0.7091161999361149, -0.7676797123407932, -0.8184300582912354, -0.9047489312158841, -1.039800025016714, -1.1910799178113085, -1.348348191850798, -1.4987703948876387, -1.6257043914504887, -1.7311451843831533, -1.8553622407457069, -1.9706359760966037, -2.0700889817212964, -2.1535232778626936, -2.2116523724154384, -2.239131775836542, -2.2623950581961694, -2.2641953574347182, -2.241704095195845, -2.1952707600908914, -2.129426885747534, -2.0486589861815867, -1.9498053789634988, -1.7798070605949012, -1.5632910412473704, -1.321098006821864, -1.0715389613160688, -0.826088556353264, -0.5983456087286084, -0.4029657219692051, -0.2123051820165065, -0.024062209263217227, 0.13769561900255384, 0.2789257198536609, 0.4060595401840577, 0.5153831848996911, 0.5652364585442805, 0.5779017805150092, 0.568627750015872, 0.5465476865190149, 0.5214582434199617, 0.485435511562512, 0.46575792594460513, 0.4373093813731747, 0.41055882752892714, 0.3874131770712637, 0.36254965815722706, 0.33947963770783585, 0.30376994298016213, 0.26849704052423656, 0.25850709553997875, 0.25823583988633303, 0.26762986652571014, 0.28293673681489007, 0.30528870624989735, 0.3391233383899679, 0.37425805569535026, 0.41229913622977143, 0.45345589972593675, 0.5014346606109132, 0.5603984998342568, 0.6296969937381249, 0.715721339912343, 0.8140655221490739, 0.915593688895429, 1.0105118367610673, 1.0924125842167474, 1.1614579131232845, 1.2217503290292815, 1.248354934177406, 1.2504822542862168, 1.2390923914831191, 1.2109404754656907, 1.1577576510926946, 1.0854437669173165, 1.0310939491201976, 0.9971180803013935, 0.9782924402496939, 0.9710702422308015, 0.9702434558842183, 0.9687858110532397], "in_upper_bb": [null, 87.8565180361561, 87.66572283564872, 87.51468742366879, 87.44803225713216, 87.42537499830473, 87.39648700936506, 87.76474529650513, 87.7842958461912, 87.99126773300908, 88.00777823765222, 87.94339698245729, 87.87796464597666, 88.14252930385567, 88.32444485506076, 88.32804829591787, 88.34657056070961, 88.35149429854968, 88.29183828830799, 88.21790428099145, 88.11341862261044, 87.94935938481214, 87.77896220975894, 87.6251720286812, 87.41756329816516, 87.21156159594346, 87.14612893712199, 87.21986793716682, 87.37196495961537, 87.48182078054795, 87.58050541826266, 87.66186092748681, 87.7162333304185, 87.84126661333237, 87.77727592237741, 87.71681844065509, 87.58644019051277, 87.37802039848684, 87.22903516785004, 87.13036407629134, 87.27421647626767, 87.35703395823623, 87.47157427456638, 87.49118075716613, 87.49728895865529, 87.45813533587584, 87.81187991560314, 87.99345148978729, 87.80303228490052, 87.63582043603166, 87.3995363295549, 87.14050699418009, 87.23787771903748, 87.4195702662114, 87.45082151103075, 87.53682466396046, 87.42663980290298, 87.11299877297066, 86.76724973268843, 86.67363217886397, 86.4049528301463, 86.03961215866781, 85.64245421802437, 85.0123809754601, 84.2030948248262, 83.32662347913575, 82.97843867173516, 82.53447942951752, 81.77489641471146, 80.82195658589147, 79.56017626509924, 78.13090893461084, 78.5450055808012, 79.40023537691535, 80.15672825769475, 80.85225598480814, 81.4923746015571, 81.98248326104354, 82.32259191345132, 82.88832818807371, 83.5168809838932, 83.87149962591953, 84.18311956571826, 84.5108245915885, 84.77548719089289, 84.54059926845682, 84.34125767621698, 84.11856889213516, 83.85395654625233, 83.50257992906587, 82.97081916329566, 82.33291734831992, 82.34151756102969, 82.33774250309507, 82.32202166010568, 82.2991319729086, 82.26360007377536, 82.27445621051693, 82.27731728523771, 82.23620167889767, 82.00294895780331, 81.99385620840367, 81.93978027295779, 81.83945553125703, 81.89674051824491, 82.07773123527919, 82.30704207939873, 82.5675943396978, 82.90869826320275, 83.36916205258295, 83.83966270626698, 84.52607714447555, 85.19064704606997, 85.79176199589492, 86.27945358848476, 86.64600222739152, 86.97333377534446, 87.18024403120488, 87.1269323610848, 87.18779820736742, 87.20083889272838, 87.14851502106015, 87.00441144199371, 86.85930240059216, 86.8663632304643, 86.85537726087053, 86.84149334184272, 86.82487052866058, 86.83148263641982, 86.85830525050844], "in_lower_bb": [null, 85.7634819638439, 86.10094383101793, 86.23531257633121, 86.33196774286785, 86.40129166836195, 86.45351299063493, 85.76775470349487, 85.54125970936435, 84.99973226699093, 84.73858539871142, 84.64910301754271, 84.58172766171565, 83.95004212471574, 83.40595514493924, 83.14295170408214, 82.85437061576098, 82.59161681256143, 82.46608802748148, 82.38912571900856, 82.38311137738954, 82.44317061518788, 82.50106779024104, 82.5518579713188, 82.62496670183484, 82.71896840405654, 82.75590106287804, 82.73466206283318, 82.67306504038463, 82.67820921945206, 82.68052458173734, 82.67466907251317, 82.6774966695815, 82.85446338666763, 83.15945407762257, 83.31141155934489, 83.5957898094872, 83.98220960151316, 84.23396483214998, 84.38563592370865, 84.10328352373233, 83.78246604176377, 83.41542572543362, 83.19201924283387, 83.01291104134471, 82.84306466412416, 81.87682008439684, 81.1482485102127, 80.84166771509948, 80.59137956396832, 80.42966367044508, 80.2281930058199, 79.40832228096251, 78.22962973378861, 77.32587848896925, 76.43037533603953, 75.69906019709701, 75.21269122702932, 74.76794026731157, 73.84355782113603, 73.20173716985371, 72.67357784133219, 72.19123578197562, 71.93910902453987, 71.8988951751738, 71.79636652086427, 71.56705132826484, 71.45601057048248, 71.58459358528853, 71.89853341410851, 72.50831373490075, 73.39558106538918, 73.10098441919878, 72.61475462308466, 72.22376174230523, 71.94023401519185, 71.7286153984429, 71.59151673895647, 71.55990808654867, 71.72017181192628, 71.81811901610678, 72.09700037408048, 72.47338043428174, 72.8388554084115, 73.2166928091071, 73.96958073154318, 74.63392232378301, 75.30761110786483, 76.00422345374767, 76.80810007093412, 77.72636083670434, 78.83926265168007, 78.80716243897032, 78.78693749690491, 78.76465833989432, 78.7165480270914, 78.68407992622463, 78.54222378948306, 78.52036271476227, 78.53547832110233, 78.64173104219668, 78.64482379159632, 78.66839972704221, 78.72554446874297, 78.68975948175509, 78.76876876472083, 78.80445792060128, 78.8144056603022, 78.78332173679726, 78.66585794741705, 78.64485729373303, 78.36344285552445, 78.27287295393002, 78.21925800410509, 78.25856641151526, 78.43601777260848, 78.65076622465554, 79.10985596879512, 79.64466763891521, 79.92180179263258, 80.31476110727162, 80.70908497893984, 81.1061985580063, 81.45180759940786, 81.7687467695357, 82.17873273912947, 82.57961665815728, 82.97773947133943, 83.30810736358018, 83.53779474949155], "out_sma_10": [85.185, 85.5175, 85.83833333333332, 85.99, 86.048, 86.08166666666666, 86.17071428571428, 86.320625, 86.38611111111112, 86.4635, 86.673, 86.8105, 86.9015, 87.01392, 87.12592, 87.21992, 87.20442, 87.07942, 86.97192, 86.87192, 86.80392, 86.67442, 86.57242, 86.4665, 86.3505, 86.2415, 86.0895, 85.88755, 85.72004999999999, 85.52605, 85.30954999999999, 85.12055000000001, 84.89405000000001], "out_sma_50": [85.185, 85.5175, 85.83833333333332, 85.99, 86.048, 86.08166666666666, 86.17071428571428, 86.320625, 86.38611111111112, 86.4635, 86.53772727272727, 86.59499999999998, 86.65615384615384, 86.72137142857142, 86.76661333333332, 86.793075, 86.77877647058824, 86.74217777777777, 86.69443157894736, 86.66771, 86.6644857142857, 86.6311, 86.61974782608696, 86.61517500000001, 86.600168, 86.58093076923076, 86.52348888888889, 86.43695357142857, 86.35843793103447, 86.28715666666668, 86.22740967741936, 86.159053125, 86.09680909090909], "out_sma_200": [85.185, 85.5175, 85.83833333333332, 85.99, 86.048, 86.08166666666666, 86.17071428571428, 86.320625, 86.38611111111112, 86.4635, 86.53772727272727, 86.59499999999998, 86.65615384615384, 86.72137142857142, 86.76661333333332, 86.793075, 86.77877647058824, 86.74217777777777, 86.69443157894736, 86.66771, 86.6644857142857, 86.6311, 86.61974782608696, 86.61517500000001, 86.600168, 86.58093076923076, 86.52348888888889, 86.43695357142857, 86.35843793103447, 86.28715666666668, 86.22740967741936, 86.159053125, 86.09680909090909], "out_ema_10": [85.185, 85.30590909090908, 85.51938016528923, 85.68767468069119, 85.79537019329278, 85.87803015814865, 86.02838831121252, 86.27231770917388, 86.38825994386953, 86.52857631771143, 86.66519880540025, 86.76698084078203, 86.88025705154892, 87.00551940581275, 87.07724315021042, 87.0977443956267, 86.99815450551276, 86.83849004996497, 86.6560373136077, 86.56584871113357, 86.572058036382, 86.45532021158527, 86.43980744584249, 86.45256972841658, 86.41392068688629, 86.3568441983615, 86.11559979865942, 85.74921801708497, 85.46026928670588, 85.23476578003208, 85.08935382002625, 84.8985622163851, 84.75427817704235], "out_ema_50": [85.185, 85.21107843137254, 85.2608400615148, 85.30727770616129, 85.34542367846869, 85.38089725970521, 85.43282285736383, 85.5087905884476, 85.56373997713592, 85.62633840940511, 85.69118788354609, 85.75133737830899, 85.81559865759098, 85.88436733768546, 85.94380391267819, 85.99267434747513, 86.01453025541728, 86.01866632383229, 86.01146372289769, 86.01728867494091, 86.04014009945303, 86.03582087986663, 86.04892594340129, 86.06700727895418, 86.07379130723048, 86.07481909910379, 86.03384580109972, 85.95802831870365, 85.88751740424469, 85.82212456486255, 85.76772752310323, 85.69997350258939, 85.63742552209568], "out_ema_200": [85.185, 85.19161691542288, 85.20443664760774, 85.21678056156189, 85.2273598594568, 85.23753538324331, 85.25213702122099, 85.27321028469143, 85.28949674952038, 85.30810872216198, 85.32772953089669, 85.3466078440221, 85.36694010428059, 85.38885313806884, 85.40886454963035, 85.42658729043005, 85.43776552634618, 85.44455392906912, 85.44843896460077, 85.45551917390823, 85.46690704282456, 85.47151493294571, 85.48045508286665, 85.49069931089782, 85.49815503914759, 85.50414354622076, 85.4994256999897, 85.48550604128334, 85.4723169264447, 85.45985606150496, 85.44965848875367, 85.43563203612926, 85.42239191636679], "out_macd": [0.0, 0.05304843304843132, 0.14426246540206478, 0.2112904113725449, 0.24823492275827164, 0.2719580023595398, 0.3237415205387606, 0.4136717240063632, 0.4427204962501463, 0.4803772779653599, 0.5139787191614289, 0.5300598629001172, 0.5497808745141839, 0.5732616571233393, 0.5716279493997547, 0.5470815635832764, 0.4705613859369322, 0.3709451625851017, 0.2659359259124727, 0.20655904902180566, 0.1927844697026586, 0.12634815291754364, 0.10795675768228818, 0.10348535961838934, 0.0772643456410691, 0.04467221964011969, -0.06672813229384644, -0.22739532389688577, -0.34593633926795064, -0.4300817349088959, -0.4739554011813283, -0.5344381265949778, -0.5705492291088774], "out_signal": [0.0, 0.010609686609686265, 0.03734024236816197, 0.07213027616903855, 0.10735120548688518, 0.14027256486141612, 0.17696635599688504, 0.2243074295987807, 0.2679900429290538, 0.310467489936315, 0.3511697357813378, 0.38694776120509367, 0.4195143838669117, 0.45026383851819723, 0.4745366606945088, 0.48904564127226235, 0.4853487902051964, 0.4624680646811775, 0.4231616369274366, 0.3798411193463104, 0.34242978941758007, 0.29921346211757277, 0.2609621212305159, 0.2294667689080906, 0.1990262842546863, 0.168155471331773, 0.12117875060664911, 0.051463935705942127, -0.02801611928883642, -0.10842924241284832, -0.18153447416654434, -0.25211520465223103, -0.3158020095435603], "out_upper_bb": [null, 86.45795201897809, 87.13349098139525, 87.20915271124387, 87.1352120308385, 87.0679864255008, 87.1869397949957, 87.58724522157958, 87.63437768698522, 87.73809841170116, 87.84331804809575, 87.90154297497423, 87.98252831468422, 88.08596934721282, 88.12746900924708, 88.12472073366943, 88.0735169069874, 88.03608088089695, 88.01898135579421, 87.97889915556995, 87.85034083496295, 87.84138307168139, 87.8424951462432, 87.84250872329076, 87.84416360690746, 87.85252446613113, 88.0025871656361, 88.20983703981358, 88.34571795509287, 88.37153810809055, 88.30258669335079, 88.24396959954358, 88.0996354459584], "out_lower_bb": [null, 84.5770479810219, 84.5431756852714, 84.77084728875612, 84.9607879691615, 85.09534690783252, 85.15448877643287, 85.05400477842043, 85.13784453523702, 85.18890158829883, 85.23213649735878, 85.28845702502574, 85.32977937762347, 85.35677350993001, 85.40575765741957, 85.46142926633057, 85.48403603418909, 85.44827467465859, 85.36988180210051, 85.35652084443005, 85.62657916503706, 85.6435369283186, 85.6314248537568, 85.63791127670925, 85.63225639309256, 85.60889553386887, 85.29133283436391, 84.75713296018642, 84.34625204490716, 84.02643189190944, 83.81088330664922, 83.55100040045643, 83.36683455404162], "overall_sma_10": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.3665, 86.1935, 86.03380000000001, 85.7148, 85.3528, 85.0288, 84.6733, 84.4358, 84.22353, 84.11152999999999, 84.13003, 84.19903000000001, 84.24623, 84.46223, 84.68973000000001, 84.90173, 85.22873000000001, 85.51872999999999, 85.8215, 86.0485, 86.131, 86.1375, 86.14750000000001, 86.2335, 86.24699999999999, 86.1265, 85.95349999999999, 85.8415, 85.6415, 85.4675, 85.2465, 85.002, 84.73949999999999, 84.44969999999999, 84.26320000000001, 84.1747, 83.73519999999999, 83.3002, 83.0032, 82.7597, 82.5827, 82.36670000000001, 81.9067, 81.1995, 80.5135, 79.7925, 79.3905, 79.02548999999999, 78.53199, 77.75749, 77.02399, 76.34648999999999, 75.92699, 75.75198999999999, 75.58849, 75.33049, 75.15499, 74.965, 74.8275, 74.963, 75.0445, 75.17999999999999, 75.719, 76.263, 76.792, 77.462, 78.066, 78.60900000000001, 79.05499999999999, 79.6455, 80.2905, 80.7885, 80.9375, 81.08668, 81.20018, 81.04818, 80.90918, 80.81718000000001, 80.80318, 80.66518, 80.40668000000001, 80.38368, 80.21118, 80.038, 79.8865, 79.9675, 80.0385, 79.99949999999998, 79.99449999999999, 80.10650000000001, 80.238, 80.25500000000001, 80.397, 80.527, 80.7, 80.87899999999999, 81.07300000000001, 81.38250000000001, 81.69752000000001, 81.92852, 82.24652, 82.63452, 83.06652, 83.48402000000002, 83.83802, 84.20302000000001, 84.55109999999999, 84.9076, 85.07408, 85.18108, 85.26908, 85.22308, 85.04409, 84.82709, 84.79709, 84.83108999999999, 84.87001000000001, 84.89501, 85.06551, 85.21502000000001, 85.24352, 85.37652, 85.65551, 85.95351, 86.05551, 86.10051000000001, 86.17301, 86.29101, 86.35700999999999, 86.4635, 86.673, 86.8105, 86.9015, 87.01392000000001, 87.12592, 87.21991999999999, 87.20442, 87.07942, 86.97191999999998, 86.87192, 86.80391999999999, 86.67442, 86.57242, 86.4665, 86.3505, 86.2415, 86.0895, 85.88755, 85.72005, 85.52605, 85.30955, 85.12055000000001, 84.89405], "overall_sma_50": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.37318181818182, 86.29625, 86.22984615384615, 86.0462857142857, 85.8652, 85.7355, 85.6004705882353, 85.47155555555555, 85.37896315789473, 85.303515, 85.30501428571428, 85.34296818181818, 85.36740434782608, 85.3862625, 85.39501200000001, 85.41481923076923, 85.4627888888889, 85.48840357142856, 85.53156206896553, 85.55184333333334, 85.57146129032257, 85.59125937499999, 85.60379696969697, 85.63545, 85.63843714285714, 85.61250833333332, 85.5954135135135, 85.58132368421052, 85.55975128205128, 85.5307575, 85.4922024390244, 85.45095952380953, 85.40279767441861, 85.36596136363636, 85.33282888888888, 85.29994130434783, 85.19962340425532, 85.10608958333333, 85.03800612244898, 84.976546, 84.89134600000001, 84.77974599999999, 84.61474600000001, 84.411946, 84.213246, 84.00484600000001, 83.796246, 83.62434400000001, 83.444344, 83.228944, 83.022844, 82.810344, 82.593384, 82.419384, 82.26038399999999, 82.06518399999999, 81.892584, 81.730184, 81.56513799999999, 81.39923800000001, 81.205738, 81.00653799999999, 80.887938, 80.77953799999999, 80.680838, 80.577238, 80.460038, 80.348238, 80.211838, 80.118638, 80.037638, 79.936738, 79.845938, 79.750174, 79.671474, 79.56157400000001, 79.451174, 79.343374, 79.24417399999999, 79.158174, 79.06967399999999, 79.013074, 78.940274, 78.867834, 78.796134, 78.720134, 78.711834, 78.683234, 78.64243400000001, 78.62753400000001, 78.600734, 78.590734, 78.638334, 78.733334, 78.83343400000001, 78.937434, 79.048334, 79.154636, 79.27553999999999, 79.46174, 79.64524, 79.84834, 80.06624, 80.27973999999999, 80.48334000000001, 80.71194, 80.92755600000001, 81.143156, 81.324856, 81.50535599999999, 81.690156, 81.856956, 81.931258, 81.992558, 82.084358, 82.185758, 82.288358, 82.400358, 82.526958, 82.61926, 82.68075999999999, 82.77456000000001, 82.87485999999998, 82.965924, 83.055424, 83.196224, 83.341124, 83.49512399999999, 83.63772399999999, 83.77892399999999, 83.93402400000001, 84.059924, 84.212924, 84.361108, 84.503308, 84.646708, 84.774308, 84.911108, 85.033208, 85.132008, 85.24720800000001, 85.343808, 85.44800799999999, 85.549008, 85.633408, 85.719208, 85.777608, 85.81211800000001, 85.83771399999999, 85.85151400000001, 85.859814, 85.841014, 85.81351400000001], "overall_sma_200": [86.44, 86.81, 86.88333333333333, 86.875, 86.89, 86.91333333333334, 86.925, 86.76625, 86.66277777777778, 86.4955, 86.37318181818182, 86.29625, 86.22984615384615, 86.0462857142857, 85.8652, 85.7355, 85.6004705882353, 85.47155555555555, 85.37896315789473, 85.303515, 85.30501428571428, 85.34296818181818, 85.36740434782608, 85.3862625, 85.39501200000001, 85.41481923076923, 85.4627888888889, 85.48840357142856, 85.53156206896553, 85.55184333333334, 85.57146129032257, 85.59125937499999, 85.60379696969697, 85.63545, 85.63843714285714, 85.61250833333332, 85.5954135135135, 85.58132368421052, 85.55975128205128, 85.5307575, 85.4922024390244, 85.45095952380953, 85.40279767441861, 85.36596136363636, 85.33282888888888, 85.29994130434783, 85.19962340425532, 85.10608958333333, 85.03800612244898, 84.976546, 84.92171176470589, 84.85783269230768, 84.74315660377358, 84.59439444444445, 84.45658727272726, 84.31646964285714, 84.18047894736841, 84.05771034482758, 83.93529152542374, 83.77336999999999, 83.62700327868852, 83.48503548387096, 83.34376507936507, 83.21276875, 83.09226461538461, 82.95495757575758, 82.83339104477612, 82.72054705882353, 82.61532173913044, 82.51474571428571, 82.4182, 82.33155833333333, 82.29927671232878, 82.27361081081081, 82.25222933333333, 82.2322, 82.21424935064935, 82.19342564102564, 82.16464810126583, 82.15608999999999, 82.15552098765433, 82.14338048780488, 82.13520722891566, 82.13230952380952, 82.12845882352941, 82.09452325581395, 82.06424137931035, 82.03703409090909, 82.01167415730337, 81.99043333333333, 81.96334065934066, 81.95210869565217, 81.92832258064516, 81.90951063829787, 81.89246315789474, 81.87295833333333, 81.85540206185567, 81.82912244897959, 81.8079191919192, 81.80203999999999, 81.79251485148515, 81.78572549019609, 81.77965048543689, 81.77657692307692, 81.77889523809523, 81.77918867924528, 81.78228037383177, 81.78776851851852, 81.79779082568807, 81.81353818181819, 81.83341621621622, 81.86151071428571, 81.89353274336283, 81.92635263157895, 81.95794956521739, 81.98813965517242, 82.01893162393162, 82.05216101694916, 82.07310924369749, 82.09416666666667, 82.11735537190083, 82.13704918032786, 82.14967560975609, 82.16028306451612, 82.1850808, 82.21377063492064, 82.24342598425197, 82.27425859375, 82.30507829457365, 82.3342323076923, 82.35599389312978, 82.38246363636362, 82.41327218045113, 82.44335970149254, 82.47177925925925, 82.49956029411764, 82.53025693430658, 82.56532753623188, 82.59658417266186, 82.62917999999999, 82.6621645390071, 82.6942971830986, 82.72713426573426, 82.76075972222222, 82.79275448275861, 82.82287260273972, 82.84822721088435, 82.87033378378378, 82.89023087248322, 82.91202933333332, 82.93645298013244, 82.95614736842106, 82.97846013071896, 83.00139220779221, 83.02228645161291, 83.04201538461538, 83.05467770700636, 83.06129683544304, 83.068206918239, 83.075405625, 83.08385031055901, 83.0897524691358, 83.09598098159509], "overall_ema_10": [86.44, 86.57454545454546, 86.65735537190083, 86.69238166791887, 86.73922136466089, 86.79209020744982, 86.82898289700438, 86.6155314611854, 86.47361665006078, 86.20386816823154, 86.01225577400761, 85.91002745146076, 85.8232951875588, 85.42996878982083, 85.04815628258068, 84.81940059483873, 84.56860048668622, 84.3343094891069, 84.22121685472382, 84.15735924477403, 84.3714757457242, 84.69302561013797, 84.91338459011288, 85.0782237555469, 85.17400125453837, 85.30781920825866, 85.56276117039344, 85.67498641214009, 85.86862524629642, 85.91796611060614, 85.96197227231411, 86.00615913189336, 86.00594838064002, 86.12850322052365, 86.05786627133753, 85.8118905856398, 85.66063775188711, 85.55143088790763, 85.40389799919714, 85.2213710902522, 84.99021271020635, 84.76653767198701, 84.51443991344391, 84.38126902009046, 84.28922010734674, 84.20390736055641, 83.5459242040916, 83.03030162152949, 82.80115587216048, 82.64912753176766, 82.5638316169008, 82.38858950473701, 81.73248232205755, 80.81930371804708, 80.1276121329476, 79.4880462905935, 78.9565833286674, 78.61173181436423, 78.288689666298, 77.54892790878927, 77.05730465264575, 76.65143107943743, 76.27571633772153, 76.03649518540853, 75.91713242442515, 75.57401743816602, 75.43510517668129, 75.38508605364832, 75.3987067711668, 75.43076008550011, 75.47244006995463, 75.60108732996288, 76.39634417906053, 77.12428160104953, 77.76895767358597, 78.30732900566124, 78.76963282281375, 79.10060867321124, 79.24958891444555, 79.65511820272818, 80.1014603476867, 80.29392210265274, 80.50684535671587, 80.75865529185845, 80.94889978424781, 80.63273618711185, 80.41951142581878, 80.28323662112446, 80.19173905364727, 80.1750592257114, 80.05686663921841, 80.21561815936052, 80.12914213038587, 80.1347526521339, 80.162979442655, 80.13698318035408, 80.14298623847152, 79.98607964965852, 79.93951971335697, 80.17233431092842, 80.29372807257779, 80.44032296847274, 80.57117333784133, 80.73277818550653, 80.96681851541443, 81.12012423988453, 81.30010165081461, 81.49553771430287, 81.74729449352053, 82.07142276742589, 82.42570953698481, 82.89012598480575, 83.36101216938653, 83.77446450222534, 84.09910732000256, 84.34654235272936, 84.57277101586948, 84.8213581038932, 84.77111117591262, 84.7400000530194, 84.76909095247042, 84.7238016883849, 84.53585592686036, 84.34115484924938, 84.5082176039313, 84.74308713048923, 84.9679803794912, 85.19016576503824, 85.38286289866765, 85.51236055345535, 85.4528404528271, 85.52505127958581, 85.69867831966111, 85.83437317063182, 85.91539623051693, 85.97623327951385, 86.10873631960223, 86.33805698876546, 86.44204662717173, 86.5725836040496, 86.70120476694967, 86.79644026386791, 86.90436021589193, 87.02524017663883, 87.09337832634085, 87.1109459033698, 87.00895573912074, 86.84732742291696, 86.66326789147752, 86.57176463848161, 86.57689834057587, 86.45928046047116, 86.4430476494764, 86.45522080411705, 86.41608974882303, 86.35861888540066, 86.11705181532781, 85.75040603072274, 85.46124129786405, 85.23556106188876, 85.09000450518171, 84.89909459514867, 84.7547137596671], "overall_ema_50": [86.44, 86.46901960784314, 86.4910188389081, 86.50509653149994, 86.52254372634309, 86.54244397236884, 86.56019126757006, 86.52469357080261, 86.49764676410446, 86.43852336159055, 86.38799303368505, 86.35120899314838, 86.31520079733863, 86.21107527587438, 86.09809193172244, 86.00757852263528, 85.90688916880644, 85.80387390728463, 85.72185140111661, 85.64922977754341, 85.63690704116917, 85.65663617680958, 85.66637593458177, 85.67240040773542, 85.6697572544909, 85.67917853862852, 85.7196029096627, 85.73765769751905, 85.77696523879283, 85.79120189609507, 85.80566456683644, 85.82132477990167, 85.82852772970945, 85.86191879913262, 85.85713766975488, 85.81195580035273, 85.77933008269184, 85.75112105984118, 85.7114692535729, 85.66003908676612, 85.59297873042236, 85.52109721158227, 85.43713261504963, 85.37222545367514, 85.31351073000161, 85.25494168176625, 85.07180671385385, 84.90075547017331, 84.77798074585279, 84.66766777542719, 84.57011217639084, 84.45363718908139, 84.23114161303899, 83.93619488311589, 83.66477547593487, 83.3881176141335, 83.12054437436356, 82.88287204595716, 82.64570059317452, 82.31528096206964, 82.02232876747867, 81.74008058051872, 81.45948918520426, 81.20460725637273, 80.97619128553458, 80.70379162727833, 80.47266254385566, 80.26432283625348, 80.0759180191455, 79.89941143015942, 79.73316000152572, 79.59382039362275, 79.60876861348069, 79.63979729530499, 79.68019740137146, 79.72136613072945, 79.76562628246555, 79.79795466354533, 79.802740755171, 79.86851562751724, 79.95641697545774, 80.00361630975353, 80.06092547407691, 80.13272447509351, 80.19830390744278, 80.15954689146463, 80.13211368003464, 80.11399157493524, 80.10089386611425, 80.10085881254115, 80.07827611401014, 80.11167705071563, 80.09710148009933, 80.09956808872288, 80.10703600681218, 80.10362283007446, 80.10622585634604, 80.07382484237169, 80.06034151521986, 80.10581831854458, 80.13460975703303, 80.17246819793371, 80.21119493526965, 80.26016768290613, 80.32918071494903, 80.38725205946083, 80.45481080222707, 80.53011233939465, 80.62227263981055, 80.73630116373955, 80.86507366712232, 81.02644332723517, 81.20109260852007, 81.37497132975459, 81.53909010113676, 81.6928512736412, 81.8457120080082, 82.00627232141966, 82.10583026959928, 82.20364084726205, 82.30938042187923, 82.3960713857271, 82.44681760589467, 82.48674632723214, 82.59550137322304, 82.72116798603783, 82.8489653199187, 82.97998628776503, 83.10822211961738, 83.22535458551475, 83.30220342529849, 83.40211701646325, 83.52281830993527, 83.63741367032998, 83.74104450678763, 83.83943491828614, 83.95181001952983, 84.08585668543061, 84.19660740364903, 84.31281887801573, 84.42917892201511, 84.53881896428904, 84.6506299852973, 84.76508371136408, 84.86841376189882, 84.95945635947142, 85.0218306198843, 85.0648960857712, 85.09509623927036, 85.13685717106368, 85.19423532121804, 85.22308883803304, 85.26806574634547, 85.31676905041036, 85.35297418568838, 85.38226931566139, 85.36845483269427, 85.31873111376508, 85.27329067793116, 85.23198516114954, 85.20073084110446, 85.15521198459057, 85.11402720088114], "overall_ema_200": [86.44, 86.4473631840796, 86.45316056533254, 86.45710921642376, 86.46201360233, 86.46766520827697, 86.47291232063242, 86.46477388958135, 86.45850748271985, 86.44389546796643, 86.43102088619563, 86.42125948434294, 86.41142605663804, 86.38404868294015, 86.3536601388313, 86.32815108272354, 86.2994132610049, 86.26936934796008, 86.24392587186097, 86.22030471890713, 86.21149571672896, 86.21078431656251, 86.20774168654697, 86.20388356031266, 86.19792451991155, 86.19505959931541, 86.20018338439687, 86.19998255470138, 86.2053558626148, 86.2047055555241, 86.20426072412586, 86.20426808010471, 86.2022853131385, 86.20703869310728, 86.20239154193209, 86.1874921236044, 86.17547727660337, 86.16437800021926, 86.15020508479421, 86.13279010882611, 86.11107080426068, 86.08767706491481, 86.0607350045674, 86.03806102442246, 86.01653802915457, 85.99468192936199, 85.94085424847282, 85.888805947493, 85.84782280373685, 85.80918775096335, 85.77307643005824, 85.73155328150045, 85.66238359710742, 85.57330515335512, 85.48814788814761, 85.39980810816606, 85.31189956977634, 85.22979012132086, 85.14625987135749, 85.0375408676624, 84.93612255057124, 84.83551436598844, 84.73351919816767, 84.63627025092222, 84.54416805937076, 84.43954947171534, 84.34373305906146, 84.25235263061309, 84.1648665347861, 84.07939522598227, 83.99562014910683, 83.9178527844391, 83.87862041842479, 83.844007279933, 83.8124251179436, 83.78175422124765, 83.75258253745415, 83.72111405449441, 83.68329202410143, 83.66136872037903, 83.64593221569864, 83.62119657176133, 83.599741879505, 83.58274743294277, 83.56505840375927, 83.521724489294, 83.48130932024631, 83.44338584442296, 83.40693424398094, 83.37402942563287, 83.33573062537782, 83.31179300721486, 83.27625277828736, 83.24524528795615, 83.21583986220536, 83.18404046059138, 83.15405000824718, 83.11550224697109, 83.081815657449, 83.06329012851916, 83.04116783868315, 83.0218527358107, 83.00332683794193, 82.98797035199226, 82.97833880620131, 82.96671354444806, 82.95818903156797, 82.95238615563197, 82.95166788542669, 82.95742243383042, 82.9679953449366, 82.98801529175316, 83.0128111594969, 83.03890259074569, 83.06398813710645, 83.08782905116509, 83.11273423473558, 83.14086623239992, 83.15483771267455, 83.16921743692654, 83.18643915397205, 83.19970841612158, 83.20458793436913, 83.20717909920128, 83.2276051778162, 83.25320114619615, 83.28033347309967, 83.30928537883999, 83.3385462208416, 83.36597461665413, 83.3840743717123, 83.4086109451281, 83.43917203025121, 83.46908076626862, 83.49705011187788, 83.52444264807811, 83.55608998491314, 83.5940393382971, 83.62703397174688, 83.66218786257527, 83.69818599329591, 83.73327866997953, 83.7696639568454, 83.80747028563302, 83.84321684995508, 83.87651817483115, 83.90311998403682, 83.92517849165836, 83.94418169074633, 83.966229634122, 83.99243630442925, 84.0117155451812, 84.03518106214457, 84.05980612620283, 84.0814995975839, 84.10158417870247, 84.11082214707359, 84.11071943914251, 84.1112097929819, 84.11229228260397, 84.11550330466761, 84.11475202800426, 84.11465499289974], "overall_macd": [0.0, 0.059031339031335506, 0.09264242985040028, 0.10356117701803669, 0.11891277463351457, 0.13596701464979333, 0.14498709426767675, 0.04350724674020512, -0.022136591029081387, -0.14072208681949405, -0.21926374777416413, -0.2543688810261102, -0.28033023749385677, -0.43891158244730377, -0.5844791708587138, -0.6551719632510355, -0.7310119349173902, -0.7948636285600372, -0.8013461392081638, -0.7847128226024864, -0.6458723287079664, -0.4655172713409428, -0.33765485008368046, -0.24041044767319875, -0.1786330902556159, -0.10386583768907087, 0.01971381418147189, 0.07403161762213983, 0.16041700074376308, 0.17840649463401803, 0.19206314660345924, 0.2041637924871793, 0.19536328664123914, 0.24008809503382622, 0.1974070976772282, 0.0791538137348482, 0.0075405136234536485, -0.042270938186007356, -0.10634234985226954, -0.18245137779761933, -0.2758991760135103, -0.3611258079374977, -0.45409680664788254, -0.48969406425119644, -0.5045842909859601, -0.5148876391002659, -0.7751550754963574, -0.9602631230944922, -1.0097892216617481, -1.0215285955060551, -1.0019337619595063, -1.0214314420930037, -1.2500244229144784, -1.5800044002200337, -1.7961994889896857, -1.977421288008756, -2.1004592070350014, -2.1334403777018878, -2.1529083561138123, -2.3522304661959197, -2.4317309175001895, -2.4679010042200673, -2.4872604624282815, -2.4441687506264174, -2.3490493895209568, -2.3554481876346784, -2.2713965543889145, -2.151739046240351, -2.0095374196710765, -1.8660513883741032, -1.7255873879177983, -1.5543909500911468, -1.0998137871205103, -0.697226963857247, -0.3523258691198379, -0.07330277929288798, 0.15571306349795577, 0.312626181770014, 0.3785538250684084, 0.5503369777942879, 0.7289096817499399, 0.784726932065638, 0.8438461232580892, 0.914594821505645, 0.9526777637622246, 0.7646495531226378, 0.6285630683979235, 0.531531628019323, 0.4582274325315865, 0.4211004710237489, 0.3413445841327132, 0.3870475834729774, 0.3235152030874531, 0.30355661215193663, 0.29483057524060996, 0.2630955825010801, 0.24719955591027087, 0.16093116406946706, 0.12740543070053434, 0.21854731560294738, 0.25715081727175004, 0.3052059730832184, 0.3441642179716098, 0.39469658398992635, 0.47446186695025006, 0.5147969249168796, 0.5644634583674559, 0.6180829537105978, 0.693349704150819, 0.7962538567276312, 0.9068909693535971, 1.0598187246092152, 1.2074422510959977, 1.321706355880849, 1.3901844282236198, 1.4200155740394678, 1.4376392287494326, 1.4629199926532692, 1.354773354769904, 1.25899153472146, 1.1935329402707282, 1.0983328113959772, 0.94502635360071, 0.7961882302158045, 0.8136946779317213, 0.8612146050261771, 0.9029898800428953, 0.9421814501552319, 0.9669363104978856, 0.9629552317293246, 0.8762617343268602, 0.8514020228653578, 0.8724788640523116, 0.876257256844923, 0.8560693052511539, 0.82810359610788, 0.8330523585043608, 0.8804845528776184, 0.8709173598324185, 0.8734397315510591, 0.8750348691476972, 0.8619252490977942, 0.854994062459312, 0.854115280193156, 0.8301958322046517, 0.7852424660346742, 0.6900198291090902, 0.5732497309011819, 0.45249538352005914, 0.37865655997620706, 0.3515901704762996, 0.27293029072023955, 0.24329157819660452, 0.22846590225134378, 0.1927082826104538, 0.15132885659424744, 0.03182840764598893, -0.13630816526384137, -0.2617392903041491, -0.3522424305459282, -0.4019842933502247, -0.4678847922042877, -0.5089990315662618], "overall_signal": [0.0, 0.011806267806267102, 0.02797350021509374, 0.043091035575682335, 0.05825538338724878, 0.0737977096397577, 0.08803558656534151, 0.07912991860031424, 0.05887661667443511, 0.01895687597564928, -0.028687248774313404, -0.07382357522467277, -0.11512490767850958, -0.17988224263226843, -0.2608016282775575, -0.3396756952722531, -0.41794294320128056, -0.49332708027303196, -0.5549308920600584, -0.600887278168544, -0.6098842882764285, -0.5810108848893314, -0.5323396779282012, -0.4739538318772008, -0.41488968355288386, -0.3526849143801213, -0.2782051686678027, -0.20775781140981422, -0.13412284897909876, -0.07161698025647541, -0.018880954884488474, 0.025727994589845087, 0.0596550530001239, 0.09574166140686437, 0.11607474866093714, 0.10869056167571936, 0.08846055206526623, 0.06231425401501152, 0.02858293324155531, -0.01362392896627962, -0.06607897837572577, -0.12508834428808016, -0.19089003676004065, -0.25065084225827183, -0.3014375320038095, -0.3441275534231008, -0.4303330578377521, -0.5363190708891001, -0.6310131010436297, -0.7091161999361149, -0.7676797123407932, -0.8184300582912354, -0.9047489312158841, -1.039800025016714, -1.1910799178113085, -1.348348191850798, -1.4987703948876387, -1.6257043914504887, -1.7311451843831533, -1.8553622407457069, -1.9706359760966037, -2.0700889817212964, -2.1535232778626936, -2.2116523724154384, -2.239131775836542, -2.2623950581961694, -2.2641953574347182, -2.241704095195845, -2.1952707600908914, -2.129426885747534, -2.0486589861815867, -1.9498053789634988, -1.7798070605949012, -1.5632910412473704, -1.321098006821864, -1.0715389613160688, -0.826088556353264, -0.5983456087286084, -0.4029657219692051, -0.2123051820165065, -0.024062209263217227, 0.13769561900255384, 0.2789257198536609, 0.4060595401840577, 0.5153831848996911, 0.5652364585442805, 0.5779017805150092, 0.568627750015872, 0.5465476865190149, 0.5214582434199617, 0.485435511562512, 0.46575792594460513, 0.4373093813731747, 0.41055882752892714, 0.3874131770712637, 0.36254965815722706, 0.33947963770783585, 0.30376994298016213, 0.26849704052423656, 0.25850709553997875, 0.25823583988633303, 0.26762986652571014, 0.28293673681489007, 0.30528870624989735, 0.3391233383899679, 0.37425805569535026, 0.41229913622977143, 0.45345589972593675, 0.5014346606109132, 0.5603984998342568, 0.6296969937381249, 0.715721339912343, 0.8140655221490739, 0.915593688895429, 1.0105118367610673, 1.0924125842167474, 1.1614579131232845, 1.2217503290292815, 1.248354934177406, 1.2504822542862168, 1.2390923914831191, 1.2109404754656907, 1.1577576510926946, 1.0854437669173165, 1.0310939491201976, 0.9971180803013935, 0.9782924402496939, 0.9710702422308015, 0.9702434558842183, 0.9687858110532397, 0.9502809957079639, 0.9305052011394427, 0.9188999337220165, 0.9103713983465979, 0.8995109797275092, 0.8852295030035833, 0.8747940741037389, 0.8759321698585149, 0.8749292078532955, 0.8746313125928482, 0.8747120239038181, 0.8721546689426133, 0.8687225476459531, 0.8658010941553937, 0.8586800417652454, 0.8439925266191312, 0.813197987117123, 0.7652083358739348, 0.7026657454031596, 0.6378639083177692, 0.5806091607494753, 0.5190733867436282, 0.4639170250342235, 0.4168268004776476, 0.37200309690420885, 0.3278682488422166, 0.2686602806029711, 0.18766659142960862, 0.09778541508285708, 0.007779845957100032, -0.07417298190436492, -0.15291534396434947, -0.22413208148473196], "overall_upper_bb": [null, 87.8565180361561, 87.66572283564872, 87.51468742366879, 87.44803225713216, 87.42537499830473, 87.39648700936506, 87.76474529650513, 87.7842958461912, 87.99126773300908, 88.00777823765222, 87.94339698245729, 87.87796464597666, 88.14252930385567, 88.32444485506076, 88.32804829591787, 88.34657056070961, 88.35149429854968, 88.29183828830799, 88.21790428099145, 88.11341862261044, 87.94935938481214, 87.77896220975894, 87.6251720286812, 87.41756329816516, 87.21156159594346, 87.14612893712199, 87.21986793716682, 87.37196495961537, 87.48182078054795, 87.58050541826266, 87.66186092748681, 87.7162333304185, 87.84126661333237, 87.77727592237741, 87.71681844065509, 87.58644019051277, 87.37802039848684, 87.22903516785004, 87.13036407629134, 87.27421647626767, 87.35703395823623, 87.47157427456638, 87.49118075716613, 87.49728895865529, 87.45813533587584, 87.81187991560314, 87.99345148978729, 87.80303228490052, 87.63582043603166, 87.3995363295549, 87.14050699418009, 87.23787771903748, 87.4195702662114, 87.45082151103075, 87.53682466396046, 87.42663980290298, 87.11299877297066, 86.76724973268843, 86.67363217886397, 86.4049528301463, 86.03961215866781, 85.64245421802437, 85.0123809754601, 84.2030948248262, 83.32662347913575, 82.97843867173516, 82.53447942951752, 81.77489641471146, 80.82195658589147, 79.56017626509924, 78.13090893461084, 78.5450055808012, 79.40023537691535, 80.15672825769475, 80.85225598480814, 81.4923746015571, 81.98248326104354, 82.32259191345132, 82.88832818807371, 83.5168809838932, 83.87149962591953, 84.18311956571826, 84.5108245915885, 84.77548719089289, 84.54059926845682, 84.34125767621698, 84.11856889213516, 83.85395654625233, 83.50257992906587, 82.97081916329566, 82.33291734831992, 82.34151756102969, 82.33774250309507, 82.32202166010568, 82.2991319729086, 82.26360007377536, 82.27445621051693, 82.27731728523771, 82.23620167889767, 82.00294895780331, 81.99385620840367, 81.93978027295779, 81.83945553125703, 81.89674051824491, 82.07773123527919, 82.30704207939873, 82.5675943396978, 82.90869826320275, 83.36916205258295, 83.83966270626698, 84.52607714447555, 85.19064704606997, 85.79176199589492, 86.27945358848476, 86.64600222739152, 86.97333377534446, 87.18024403120488, 87.1269323610848, 87.18779820736742, 87.20083889272838, 87.14851502106015, 87.00441144199371, 86.85930240059216, 86.8663632304643, 86.85537726087053, 86.84149334184272, 86.82487052866058, 86.83148263641982, 86.85830525050844, 86.82155651908083, 86.88100046733281, 87.01595383506566, 87.12366574693004, 87.20384963569718, 87.28120970350435, 87.41957291382582, 87.6578581436706, 87.79420155705438, 87.94912829561493, 88.11306552147227, 88.20739017476444, 88.1391991720764, 87.88696150837346, 87.92577647506764, 87.96636689940338, 87.9566902301662, 87.95935790907107, 87.98125399124838, 87.97889915556965, 87.85034083496262, 87.84138307168107, 87.84249514624285, 87.84250872329042, 87.8441636069071, 87.85252446613079, 88.00258716563582, 88.20983703981332, 88.3457179550926, 88.37153810809029, 88.30258669335053, 88.24396959954329, 88.0996354459581], "overall_lower_bb": [null, 85.7634819638439, 86.10094383101793, 86.23531257633121, 86.33196774286785, 86.40129166836195, 86.45351299063493, 85.76775470349487, 85.54125970936435, 84.99973226699093, 84.73858539871142, 84.64910301754271, 84.58172766171565, 83.95004212471574, 83.40595514493924, 83.14295170408214, 82.85437061576098, 82.59161681256143, 82.46608802748148, 82.38912571900856, 82.38311137738954, 82.44317061518788, 82.50106779024104, 82.5518579713188, 82.62496670183484, 82.71896840405654, 82.75590106287804, 82.73466206283318, 82.67306504038463, 82.67820921945206, 82.68052458173734, 82.67466907251317, 82.6774966695815, 82.85446338666763, 83.15945407762257, 83.31141155934489, 83.5957898094872, 83.98220960151316, 84.23396483214998, 84.38563592370865, 84.10328352373233, 83.78246604176377, 83.41542572543362, 83.19201924283387, 83.01291104134471, 82.84306466412416, 81.87682008439684, 81.1482485102127, 80.84166771509948, 80.59137956396832, 80.42966367044508, 80.2281930058199, 79.40832228096251, 78.22962973378861, 77.32587848896925, 76.43037533603953, 75.69906019709701, 75.21269122702932, 74.76794026731157, 73.84355782113603, 73.20173716985371, 72.67357784133219, 72.19123578197562, 71.93910902453987, 71.8988951751738, 71.79636652086427, 71.56705132826484, 71.45601057048248, 71.58459358528853, 71.89853341410851, 72.50831373490075, 73.39558106538918, 73.10098441919878, 72.61475462308466, 72.22376174230523, 71.94023401519185, 71.7286153984429, 71.59151673895647, 71.55990808654867, 71.72017181192628, 71.81811901610678, 72.09700037408048, 72.47338043428174, 72.8388554084115, 73.2166928091071, 73.96958073154318, 74.63392232378301, 75.30761110786483, 76.00422345374767, 76.80810007093412, 77.72636083670434, 78.83926265168007, 78.80716243897032, 78.78693749690491, 78.76465833989432, 78.7165480270914, 78.68407992622463, 78.54222378948306, 78.52036271476227, 78.53547832110233, 78.64173104219668, 78.64482379159632, 78.66839972704221, 78.72554446874297, 78.68975948175509, 78.76876876472083, 78.80445792060128, 78.8144056603022, 78.78332173679726, 78.66585794741705, 78.64485729373303, 78.36344285552445, 78.27287295393002, 78.21925800410509, 78.25856641151526, 78.43601777260848, 78.65076622465554, 79.10985596879512, 79.64466763891521, 79.92180179263258, 80.31476110727162, 80.70908497893984, 81.1061985580063, 81.45180759940786, 81.7687467695357, 82.17873273912947, 82.57961665815728, 82.97773947133943, 83.30810736358018, 83.53779474949155, 83.69104348091916, 83.7185995326672, 83.68364616493432, 83.65693425306995, 83.64875036430281, 83.65039029649566, 83.6234470861742, 83.52816185632942, 83.62831844294561, 83.72939170438507, 83.80345447852773, 83.97962982523555, 84.41781082792359, 85.08046849162652, 85.25565352493237, 85.35406310059663, 85.4207397698338, 85.41107209092893, 85.3476760087516, 85.35652084443035, 85.62657916503738, 85.64353692831892, 85.63142485375714, 85.63791127670959, 85.63225639309289, 85.60889553386922, 85.2913328343642, 84.75713296018668, 84.3462520449074, 84.0264318919097, 83.81088330664947, 83.55100040045672, 83.36683455404192]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/553_CAH.json b/553_CAH.json new file mode 100644 index 0000000000000000000000000000000000000000..df83d0c4a9a47acf6eefc6d3a4d444420cfb4ce6 --- /dev/null +++ b/553_CAH.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[86.73, 86.53, 86.9859, 86.98, 86.8, 87.065, 87.345, 87.74, 87.59, 87.95, 88.29, 88.43, 88.02, 87.53, 87.13, 86.885, 87.2, 86.86, 86.23, 87.17, 88.32, 88.68, 88.845, 88.905, 88.82, 89.21, 89.91, 90.395, 91.1, 90.91, 91.09, 91.17, 90.86, 91.49, 91.7, 91.8, 91.96, 91.775, 91.855, 91.75, 92.06, 92.23, 91.98, 91.775, 92.165, 91.8, 91.9, 91.72, 92.2001, 92.22, 92.385, 92.41, 92.32, 92.8, 92.8601, 92.6, 92.36, 92.12, 92.1, 92.07, 91.58, 91.96, 92.18, 92.355, 92.48, 90.81, 92.64, 92.78, 93.18, 93.13, 93.14, 93.22, 93.67, 93.855, 94.2, 93.96, 93.92, 93.93, 93.84, 93.5, 93.8802, 94.21, 94.19, 94.08, 94.015, 94.33, 94.3, 94.46, 94.81, 94.7, 94.98, 93.83, 94.4, 94.395, 94.54, 94.58, 94.49, 94.29, 94.3, 94.3, 94.43, 94.42, 94, 94.3, 94.37, 94.29, 94.24, 94.31, 93.86, 93.855, 93.838, 94.17, 94.12, 94.155, 93.16, 93.33, 93.655, 93.32, 93.35, 93.47, 93.381], [86.97, 86.62, 86.9859, 86.99, 86.83, 87.065, 87.345, 87.77, 87.59, 87.96, 88.29, 88.5, 88.039, 87.81, 87.17, 86.95, 87.2359, 86.86, 86.255, 87.17, 88.32, 88.735, 88.845, 88.905, 88.835, 89.25, 90.3, 90.45, 91.14, 90.91, 91.095, 91.17, 90.87, 91.5, 91.73, 91.82, 91.96, 91.8, 91.855, 91.75, 92.1, 92.24, 92.03, 91.775, 92.18, 91.87, 91.9, 91.755, 92.23, 92.22, 92.385, 92.44, 92.32, 92.8, 92.88, 92.65, 92.375, 92.12, 92.1, 92.08, 91.6, 91.97, 92.18, 92.38, 92.49, 91.79, 92.64, 92.83, 93.185, 93.15, 93.14, 93.225, 93.67, 93.855, 94.205, 93.99, 93.92, 93.95, 93.905, 93.51, 93.895, 94.2299, 94.19, 94.08, 94.025, 94.37, 94.31, 94.48, 94.81, 94.7, 94.99, 94.105, 94.4, 94.395, 94.54, 94.58, 94.51, 94.32, 94.305, 94.32, 94.44, 94.55, 94, 94.32, 94.37, 94.3799, 94.28, 94.31, 93.92, 93.89, 93.838, 94.22, 94.12, 94.155, 93.7597, 93.33, 93.66, 93.33, 93.4, 93.48, 93.4], [86.73, 86.53, 86.9859, 86.97, 86.79, 87.05, 87.3, 87.7, 87.53, 87.95, 88.26, 88.43, 88.02, 87.5, 87.13, 86.88, 87.2, 86.82, 86.19, 87.1, 88.31, 88.68, 88.79, 88.88, 88.82, 89.18, 89.91, 90.34, 91.07, 90.91, 91.06, 91.13, 90.81, 91.41, 91.69, 91.8, 91.95, 91.775, 91.805, 91.535, 92.06, 92.2, 91.97, 91.74, 92.165, 91.8, 91.9, 91.72, 92.2001, 92.2154, 92.34, 92.41, 91.97, 92.76, 92.85, 92.6, 92.35, 92.09, 92.05, 91.95, 91.56, 91.95, 92.16, 92.355, 92.48, 90.02, 92.54, 92.755, 93.18, 93.13, 93.06, 93.175, 93.575, 93.79, 94.2, 93.96, 93.86, 93.93, 93.84, 93.48, 93.83, 94.2, 94.18, 94.05, 94, 94.33, 94.28, 94.45, 94.8, 94.7, 94.97, 93.83, 94.37, 94.34, 94.51, 94.4, 94.45, 94.29, 94.29, 94.27, 94.43, 94.355, 93.96, 94.3, 94.35, 94.29, 94.24, 94.28, 93.86, 93.8113, 93.81, 94.17, 94.1, 94.13, 92.732, 93.28, 93.63, 93.31, 93.35, 93.47, 93.375], [86.85, 86.62, 86.9859, 86.97, 86.83, 87.05, 87.335, 87.77, 87.539, 87.95, 88.26, 88.485, 88.03, 87.76, 87.17, 86.93, 87.2307, 86.82, 86.24, 87.105, 88.31, 88.725, 88.79, 88.88, 88.835, 89.22, 90.14, 90.45, 91.14, 90.91, 91.06, 91.13, 90.87, 91.4416, 91.73, 91.81, 91.96, 91.79, 91.805, 91.575, 92.1, 92.2, 92.03, 91.75, 92.165, 91.82, 91.9, 91.755, 92.225, 92.2154, 92.34, 92.435, 92.06, 92.79, 92.8785, 92.64, 92.36, 92.09, 92.05, 91.98, 91.56, 91.955, 92.16, 92.38, 92.49, 91.635, 92.54, 92.83, 93.18, 93.15, 93.11, 93.2, 93.59, 93.84, 94.2, 93.99, 93.865, 93.94, 93.905, 93.51, 93.83, 94.2, 94.19, 94.05, 94.015, 94.37, 94.305, 94.48, 94.8, 94.7, 94.981, 94.02, 94.38, 94.36, 94.53, 94.4, 94.45, 94.32, 94.29, 94.32, 94.44, 94.36, 93.96, 94.32, 94.36, 94.3799, 94.28, 94.28, 93.89, 93.8113, 93.81, 94.22, 94.12, 94.13, 93.49, 93.31, 93.65, 93.33, 93.4, 93.48, 93.395], [21262, 5381, 1239, 3012, 4228, 1223, 8355, 5221, 2701, 2735, 1882, 5490, 2491, 37332, 4604, 7596, 2235, 1521, 3805, 4462, 871, 8446, 6125, 1363, 1813, 8090, 375984, 3896, 4672, 286, 2503, 4804, 9974, 3848, 2512, 3186, 1386, 2860, 2819, 33051, 2188, 1147, 2797, 2199, 1756, 4790, 374, 1287, 2483, 1503, 5032, 2967, 38722, 6622, 3157, 2960, 1942, 3191, 11785, 4768, 3593, 3591, 2375, 2764, 1822, 73300, 7550, 3419, 2020, 2551, 8353, 5333, 4003, 8110, 3950, 44309, 3144, 3551, 12860, 5191, 3124, 4845, 1186, 2080, 6460, 6627, 6227, 2692, 1687, 1890, 2344, 25295, 6551, 3618, 3292, 4466, 5847, 3241, 1919, 2062, 2997, 25192, 1391, 1782, 4173, 3604, 2529, 3536, 3614, 4045, 1537, 2379, 1657, 3172, 70006, 3590, 4445, 3198, 2514, 4242, 4956]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "output_window": [[93.72, 94.14, 94.38, 94.15, 94.04, 94.19, 94.29, 93.59, 93.88, 93.86, 93.69, 93.735, 93.75, 93.6, 93.96, 93.865, 93.75, 93.6, 93.72, 93.72, 94.17, 93.445, 92.94, 93.28, 93.22, 93.21, 93.05, 93.66, 93.59, 93.65, 93.67, 93.62, 93.59], [93.95, 94.15, 94.41, 94.16, 94.04, 94.22, 94.31, 93.59, 93.88, 93.86, 93.69, 93.735, 93.76, 93.6, 93.99, 93.87, 93.75, 93.6, 93.72, 93.75, 94.2581, 93.455, 93.06, 93.28, 93.24, 93.2199, 93.05, 93.66, 93.6, 93.65, 93.68, 93.64, 93.595], [93.45, 94.11, 94.38, 94.12, 94.02, 94.19, 94.29, 93.53, 93.84, 93.82, 93.68, 93.72, 93.75, 93.52, 93.94, 93.86, 93.7401, 93.58, 93.685, 93.71, 94.07, 93.37, 92.94, 93.21, 93.21, 93.13, 92.9, 93.62, 93.59, 93.64, 93.67, 93.62, 93.57], [93.81, 94.13, 94.41, 94.12, 94.025, 94.22, 94.29, 93.58, 93.84, 93.82, 93.687, 93.72, 93.75, 93.57, 93.99, 93.86, 93.75, 93.58, 93.69, 93.73, 94.21, 93.4, 93.06, 93.21, 93.22, 93.1338, 92.91, 93.62, 93.6, 93.64, 93.68, 93.64, 93.58], [34384, 3282, 1487, 1781, 1815, 531, 3164, 2596, 2779, 2094, 3210, 2189, 2178, 18525, 2865, 1401, 1450, 837, 1941, 4353, 3735, 3302, 2715, 3701, 2399, 3968, 29845, 1529, 882, 980, 951, 611, 3965]], "text": {"content": "The Latest Analyst Ratings for Cardinal Health\nBy Benzinga Insights\nPublished on: 2023-07-10T21:00:20Z\n\nAnalysts have provided the following ratings for Cardinal Health (NYSE:CAH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n3\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n4\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Cardinal Health. The company has an average price target of $91.9 with a high of $100.00 and a low of $85.00. \nBelow is a summary of how these 10 analysts rated Cardinal Health over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cardinal Health CAH within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Cardinal Health. The company has an average price target of $91.9 with a high of $100.00 and a low of $85.00.\nBelow is a summary of how these 10 analysts rated Cardinal Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.83% from the previous average price target of $84.44.\nStay up to date on Cardinal Health analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689022820000, "published_utc": "2023-07-10T21:00:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33174354/the-latest-analyst-ratings-for-cardinal-health", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.822457262212327, "input_bin_label": ">+4%", "output_percentage_change": -0.10511898647492547, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.7489925158319, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.33099, 87.51749, 87.6219, 87.7009, 87.73490000000001, 87.72290000000001, 87.71247000000001, 87.61747, 87.48757, 87.40307, 87.40807, 87.43207, 87.50807, 87.62007, 87.78657, 88.01557, 88.3065, 88.6695, 89.15950000000001, 89.53999999999999, 89.815, 90.0555, 90.2635, 90.51966, 90.80915999999999, 91.06816, 91.25016, 91.38416000000001, 91.45066, 91.51716, 91.62116, 91.72816, 91.84416000000002, 91.875, 91.91850000000001, 91.9195, 91.91350000000001, 91.91, 91.952, 92.01604, 92.04004, 92.06354, 92.06654, 92.17054, 92.24189, 92.32389, 92.36989, 92.40339, 92.38589, 92.36235, 92.28434999999999, 92.23635, 92.24634999999999, 92.20535, 92.1665, 92.066, 92.084, 92.15799999999999, 92.271, 92.388, 92.543, 92.66749999999999, 92.8105, 92.9565, 93.12750000000001, 93.36300000000001, 93.49549999999999, 93.60650000000001, 93.679, 93.715, 93.787, 93.88700000000001, 93.947, 93.96799999999999, 93.94949999999999, 93.9875, 94.03150000000001, 94.0855, 94.175, 94.29400000000001, 94.4091, 94.39110000000001, 94.4101, 94.4411, 94.4926, 94.4956, 94.5101, 94.4941, 94.4431, 94.40509999999999, 94.351, 94.385, 94.34299999999999, 94.339, 94.322, 94.31999, 94.30299, 94.29899, 94.25899, 94.20812000000001, 94.14511999999999, 94.13112, 94.14712, 94.12812, 94.04112, 93.93413, 93.87113, 93.77613, 93.72713, 93.69399999999999, 93.6525], "in_sma_50": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.28726363636363, 87.387075, 87.43653076923077, 87.45963571428571, 87.44032666666666, 87.40843125, 87.39797647058823, 87.36586666666666, 87.30661052631578, 87.29652999999999, 87.34479047619048, 87.40752727272728, 87.4676347826087, 87.52648333333333, 87.578824, 87.64194615384615, 87.73446666666666, 87.83145, 87.94553793103448, 88.04435333333332, 88.14163225806452, 88.23501875, 88.31486666666667, 88.4068294117647, 88.50177714285714, 88.59367222222221, 88.68465405405405, 88.76637368421052, 88.84428717948718, 88.912555, 88.9902975609756, 89.06671904761905, 89.13563255813953, 89.19505, 89.26104888888888, 89.31667826086958, 89.37164255319149, 89.42129583333333, 89.47851428571428, 89.53325199999999, 89.64305199999998, 89.75935199999999, 89.860834, 89.977234, 90.09820400000001, 90.21000399999998, 90.310504, 90.39690399999999, 90.48712400000001, 90.567724, 90.633724, 90.70312399999999, 90.78572400000002, 90.87812399999999, 90.98452400000001, 91.078624, 91.18481, 91.30501, 91.44381, 91.56471000000002, 91.66071, 91.75020999999998, 91.84620999999999, 91.94541000000001, 92.05271, 92.14811, 92.22261, 92.29241, 92.34770999999999, 92.39971, 92.45511, 92.51651, 92.58291000000001, 92.63507800000001, 92.68077799999999, 92.731978, 92.778878, 92.832678, 92.892578, 92.955078, 93.012698, 93.049098, 93.096098, 93.148298, 93.195598, 93.24719799999998, 93.298198, 93.349498, 93.39079800000002, 93.43289, 93.47489, 93.51339, 93.55139000000001, 93.58199, 93.61161999999999, 93.64641800000001, 93.68481799999999, 93.72861800000001, 93.76541800000001, 93.80204399999998, 93.84704400000001, 93.89234400000001, 93.93154399999999, 93.96654400000001, 93.986544, 94.02004400000001, 94.04224400000001, 94.05224399999999, 94.05664399999999, 94.063244, 94.06894399999999], "in_sma_200": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.28726363636363, 87.387075, 87.43653076923077, 87.45963571428571, 87.44032666666666, 87.40843125, 87.39797647058823, 87.36586666666666, 87.30661052631578, 87.29652999999999, 87.34479047619048, 87.40752727272728, 87.4676347826087, 87.52648333333333, 87.578824, 87.64194615384615, 87.73446666666666, 87.83145, 87.94553793103448, 88.04435333333332, 88.14163225806452, 88.23501875, 88.31486666666667, 88.4068294117647, 88.50177714285714, 88.59367222222221, 88.68465405405405, 88.76637368421052, 88.84428717948718, 88.912555, 88.9902975609756, 89.06671904761905, 89.13563255813953, 89.19505, 89.26104888888888, 89.31667826086958, 89.37164255319149, 89.42129583333333, 89.47851428571428, 89.53325199999999, 89.5882862745098, 89.64303076923078, 89.68863396226415, 89.74606666666666, 89.80302, 89.85368035714285, 89.89765087719299, 89.93544999999999, 89.97128983050847, 90.00476833333333, 90.03026393442623, 90.06130806451613, 90.09462063492064, 90.1303296875, 90.16663230769231, 90.1888803030303, 90.22397164179104, 90.2622955882353, 90.30458115942028, 90.34523, 90.3841704225352, 90.42327916666666, 90.4666589041096, 90.51224459459459, 90.56141466666666, 90.60652763157894, 90.64884545454547, 90.69103974358974, 90.73172278481012, 90.76645125, 90.80427283950617, 90.84568414634145, 90.88597710843374, 90.92364404761905, 90.96001294117647, 90.99966395348837, 91.03765632183908, 91.07677386363636, 91.11860786516854, 91.15840111111112, 91.20040769230769, 91.23105543478262, 91.26491505376345, 91.2978414893617, 91.3318642105263, 91.36382395833334, 91.39564020618556, 91.4254806122449, 91.45441515151515, 91.483071, 91.51234752475249, 91.54026568627451, 91.56375825242719, 91.59026057692307, 91.61663904761905, 91.64270754716982, 91.66735514018691, 91.6915462962963, 91.71171559633027, 91.73080272727273, 91.74953423423423, 91.7715919642857, 91.79237433628319, 91.81287982456139, 91.82746347826087, 91.84024396551725, 91.85571196581196, 91.8682059322034, 91.8810781512605, 91.8944025, 91.9068041322314], "in_ema_10": [86.85, 86.80818181818181, 86.84049421487602, 86.86404072126219, 86.8578514992145, 86.89278759026641, 86.9731898465816, 87.11806441993039, 87.19459816176123, 87.33194395053192, 87.50068141407156, 87.67964842969492, 87.74334871520495, 87.7463762215313, 87.64158054488924, 87.51220226400028, 87.46102003418204, 87.34447093705802, 87.1436580394111, 87.13662930497271, 87.34996943134131, 87.59997498927925, 87.81634317304665, 88.0097353234018, 88.15978344641965, 88.35255009252516, 88.67754098479331, 88.99980626028542, 89.38893239477898, 89.6654901411828, 89.91903738824047, 90.13921240856038, 90.27208287973122, 90.48472235614372, 90.71113647320848, 90.91092984171604, 91.10166987049493, 91.22682080313221, 91.33194429347182, 91.37613624011331, 91.50774783281999, 91.63361186321634, 91.70568243354064, 91.71374017289689, 91.79578741418837, 91.80018970251774, 91.8183370293327, 91.80682120581766, 91.8828537138508, 91.94331667496883, 92.01544091588357, 92.09172438572293, 92.08595631559147, 92.2139642582112, 92.33478893853643, 92.39028185880254, 92.38477606629299, 92.33118041787608, 92.28005670553497, 92.22550094089226, 92.10450076982093, 92.07731881167166, 92.09235175500407, 92.14465143591242, 92.20744208392834, 92.10336170503228, 92.1827504859355, 92.3004322157654, 92.46035363108078, 92.58574387997518, 92.68106317452515, 92.77541532461149, 92.92352162922758, 93.0901540602771, 93.2919442311358, 93.41886346183838, 93.49997919604958, 93.57998297858602, 93.63907698247947, 93.61560844021047, 93.65458872380856, 93.75375441038881, 93.83307179031812, 93.87251328298754, 93.89841995880798, 93.98416178447924, 94.042496005483, 94.12204218630427, 94.24530724333985, 94.3279786536417, 94.44670980752502, 94.36912620615684, 94.37110325958285, 94.36908448511323, 94.39834185145628, 94.39864333300969, 94.4079809088261, 94.39198437994864, 94.37344176541251, 94.36372508079205, 94.37759324792077, 94.37439447557153, 94.29905002546761, 94.30285911174622, 94.313248364156, 94.32536684340036, 94.31711832641847, 94.31036953979692, 94.23393871437929, 94.15709531176488, 94.09398707326217, 94.11689851448722, 94.11746242094408, 94.11974198077242, 94.00524343881379, 93.87883554084765, 93.83722907887534, 93.74500560998891, 93.68227731726365, 93.64549962321571, 93.59995423717649], "in_ema_50": [86.85, 86.84098039215685, 86.84666351403305, 86.85150023897293, 86.85065709234655, 86.85847446127413, 86.87716173730259, 86.9121750025064, 86.93675637495713, 86.97649141907647, 87.02682508891661, 87.08400841876302, 87.12110612783114, 87.14616078948482, 87.14709566048542, 87.13858210517226, 87.1421945716361, 87.12955949039547, 87.0946748044976, 87.09507971412515, 87.14272364690456, 87.20477369996713, 87.26693943722333, 87.33019671419497, 87.38920860775595, 87.46100434862826, 87.56606300162323, 87.67915857018703, 87.81487784194441, 87.936255181476, 88.05875497828087, 88.17919595952476, 88.28471768660222, 88.40851699300998, 88.53877122857821, 88.66705470981043, 88.79618981922964, 88.91359414004415, 89.02698260514046, 89.12690485591926, 89.2434968223538, 89.35943812343797, 89.46416604016589, 89.55380658761037, 89.6562063292727, 89.74106098302671, 89.82572525820214, 89.90138309121382, 89.99250532293092, 90.07967766320816, 90.16831775484707, 90.25720725465699, 90.32790500937632, 90.42445775410667, 90.52069470492602, 90.60380471649754, 90.67267511977215, 90.72825648762422, 90.78008956654092, 90.82714487765696, 90.85588429421944, 90.89898687091672, 90.94843836617488, 91.0045780380896, 91.06282987973314, 91.08526792366519, 91.14231624038419, 91.20849991723188, 91.28581364596789, 91.35891899318484, 91.42758883658936, 91.49709515672312, 91.57916985645947, 91.66782986208852, 91.76713065181053, 91.85430199879836, 91.93315290080628, 92.01185278704918, 92.08609385422373, 92.14193331092085, 92.20813200461023, 92.28624447501767, 92.36090155442874, 92.42714070915703, 92.4894097009548, 92.56315834013304, 92.63146585620626, 92.70395739125699, 92.78615514061947, 92.86120788020303, 92.94433698294017, 92.98651984635428, 93.04116612688941, 93.09288510230552, 93.14924254927392, 93.1982918610671, 93.24737845475074, 93.28944204476052, 93.32867961163267, 93.36755492098041, 93.40961159074588, 93.44688172444212, 93.46700400975813, 93.50045483290488, 93.53416248651645, 93.56732866351581, 93.59527655906422, 93.62212845870877, 93.63263322503393, 93.63963976522868, 93.64632055874912, 93.66881779173936, 93.68651121167115, 93.70390292886051, 93.69551457870914, 93.68039635993622, 93.67920434582108, 93.66551005774966, 93.65509789862222, 93.64823131436253, 93.6383006745836], "in_ema_200": [86.85, 86.84771144278606, 86.8490864533056, 86.8502895731732, 86.85008768687297, 86.85207686411802, 86.85688206945018, 86.86596782000292, 86.87266465761485, 86.88338441226544, 86.8970820798051, 86.9128822581155, 86.92399785753724, 86.93231628681549, 86.93468129888699, 86.93463471879856, 86.9375806419946, 86.93641068535784, 86.92948122580205, 86.93122768126672, 86.9449468088163, 86.96265878086788, 86.98084128056074, 86.9997383822467, 87.01799969187608, 87.03991014270319, 87.07075680794993, 87.1043811183186, 87.14453653007664, 87.18200382828483, 87.22059085486907, 87.25949044835296, 87.29541591652855, 87.33667147954819, 87.38038619119449, 87.42446195048609, 87.46959168232206, 87.51258081981139, 87.55529145842024, 87.59528855833646, 87.640111557756, 87.68548358205695, 87.72871260114097, 87.76872541107987, 87.81246943684027, 87.85234536284186, 87.89262053336086, 87.93105216984482, 87.9737780189011, 88.01598321274288, 88.05900825540216, 88.10255046181608, 88.1419280691612, 88.18817754110985, 88.2348474163227, 88.27867978033939, 88.3192899317788, 88.35680943494519, 88.39355759977161, 88.42924359380373, 88.4603953988405, 88.49516758392666, 88.53163357811646, 88.56992578131927, 88.60893149493799, 88.63904162931672, 88.67785713549267, 88.71917198986588, 88.76355833822544, 88.80720452391473, 88.85001840924892, 88.89330180816187, 88.94003512350353, 88.98879099292141, 89.04064381886249, 89.08989114404795, 89.1374046650027, 89.1851916832614, 89.23215495009462, 89.27472057248175, 89.32004673593966, 89.36860348483579, 89.41657757951405, 89.46268128519053, 89.50797798882047, 89.55635631728993, 89.60360650318754, 89.65212783151402, 89.70335044015567, 89.75306834622378, 89.80508756665937, 89.84702699385679, 89.89213120287313, 89.9365876088147, 89.9822932047469, 90.0262504862917, 90.07026789438831, 90.11255378598645, 90.15412041498162, 90.19557195314101, 90.23780506803513, 90.27882193302982, 90.31545057051211, 90.3552968334921, 90.39514462619368, 90.43479393339575, 90.47305469027738, 90.51093474311044, 90.54455728297998, 90.5770621856369, 90.6092307211032, 90.64515877362955, 90.67973430822029, 90.71406531012855, 90.74168655082379, 90.76724190852704, 90.79592606864121, 90.82114073462488, 90.84680102582264, 90.87300201064033, 90.89809651799715], "in_macd": [0.0, -0.018347578347572835, -0.003324768467777517, 0.007214752303752903, 0.004221901030149411, 0.01937881925132956, 0.053768099119750445, 0.11479937993838973, 0.14288030502491722, 0.19603908900981537, 0.26018298997792044, 0.3254218526739976, 0.3365301142999755, 0.31985960572431793, 0.2560880151795857, 0.1840608372293815, 0.14951919254214374, 0.08799033482374341, -0.007486580309759461, -0.013202265040447969, 0.07859544367528315, 0.18272646396624737, 0.2674134289922989, 0.3378956559615318, 0.38567636762159907, 0.4494284765561929, 0.5676453314017351, 0.6785258264356742, 0.8127082561467631, 0.8902277294970844, 0.9527831262302868, 0.9965198829160613, 0.9986894799443462, 1.0346059507791097, 1.0739615225068633, 1.0989385485328, 1.117949739310589, 1.106543125369413, 1.0861927227047374, 1.0395228320392107, 1.0329920307253104, 1.024080525072236, 0.9918668893033384, 0.9329887770706904, 0.9093322643291941, 0.8529138311063349, 0.8053733055772483, 0.7473814601561344, 0.7309219634854003, 0.7089309394443859, 0.6935621207291405, 0.6811955291917826, 0.6338291622700325, 0.647729254712857, 0.658297939621491, 0.6400506364630587, 0.5961241096413232, 0.5333768409389279, 0.4749466236827544, 0.4181714207192897, 0.33541966431522496, 0.2982731923255244, 0.28212398273444705, 0.2838062375250985, 0.2906649130730443, 0.22452097040465446, 0.24233388175670711, 0.27666212988999916, 0.328324864126742, 0.36266660902302306, 0.3822486985113045, 0.4004141680703839, 0.44119436025403047, 0.48805981726111725, 0.547933781386206, 0.5718471859698298, 0.5740944723419688, 0.5752956856267843, 0.5668887081647256, 0.5223318032224853, 0.5069971135586542, 0.5187206801917341, 0.5211967431641824, 0.5060290233487024, 0.48558674687390635, 0.49235605451474385, 0.48686356272892795, 0.49097213967473863, 0.5141230516445319, 0.5184250704055415, 0.5383035743304987, 0.47108241843888266, 0.4417657587695061, 0.4121670566493947, 0.3978413834025929, 0.37171339002232173, 0.35099529389792394, 0.3203928505651419, 0.2903722143293095, 0.26593585016358645, 0.25333259219711124, 0.23418949729806116, 0.18461368793502686, 0.17238633087924882, 0.16403285932980793, 0.15720626071609445, 0.14209703091087533, 0.12863997586791243, 0.08551960538275694, 0.04448319425755187, 0.011721525207789796, 0.018626524952765067, 0.015846948970022368, 0.014286347285874967, -0.0381532847719086, -0.09316264567446808, -0.10807695811182327, -0.1440573800144449, -0.16502144412604025, -0.17318392804108385, -0.18438605728461255], "in_signal": [0.0, -0.003669515669514567, -0.003600566229167157, -0.001437502522583145, -0.00030562181203663374, 0.0036312664006366052, 0.013658632944459374, 0.03388678234324545, 0.055685486879579804, 0.08375620730562693, 0.11904156384008563, 0.16031762160686802, 0.1955601201454895, 0.2204200172612552, 0.2275536168449213, 0.21885506092181334, 0.20498788724587944, 0.18158837676145226, 0.14377338534720993, 0.11237825526967835, 0.10562169295079932, 0.12104264715388893, 0.15031680352157095, 0.18783257400956313, 0.22740133273197033, 0.2718067614968148, 0.3309744754777989, 0.400484745669374, 0.4829294477648518, 0.5643891041112984, 0.6420679085350961, 0.7129583034112892, 0.7701045387179006, 0.8230048211301424, 0.8731961614054866, 0.9183446388309494, 0.9582656589268774, 0.9879211522153846, 1.0075754663132552, 1.0139649394584462, 1.0177703577118191, 1.0190323911839025, 1.0135992908077898, 0.9974771880603699, 0.9798482033141348, 0.9544613288725748, 0.9246437242135096, 0.8891912714020347, 0.8575374098187079, 0.8278161157438435, 0.8009653167409029, 0.7770113592310789, 0.7483749198388697, 0.7282457868136673, 0.714256217375232, 0.6994151011927974, 0.6787569028825026, 0.6496808904937876, 0.614734037131581, 0.5754215138491228, 0.5274211439423433, 0.48159155361897954, 0.4416980394420731, 0.4101196790586782, 0.38622872586155144, 0.35388717477017206, 0.33157651616747913, 0.3205936389119831, 0.32213988395493487, 0.3302452289685526, 0.34064592287710294, 0.3525995719157592, 0.3703185295834135, 0.39386678711895423, 0.4246801859724046, 0.45411358597188967, 0.47810976324590554, 0.4975469477220813, 0.5114152998106102, 0.5135986004929852, 0.512278303106119, 0.5135667785232421, 0.5150927714514302, 0.5132800218308846, 0.507741366839489, 0.50466430437454, 0.5011041560454176, 0.49907775277128186, 0.5020868125459319, 0.5053544641178538, 0.5119442861603828, 0.5037719126160828, 0.49137068184676747, 0.47552995680729293, 0.4599922421263529, 0.44233647170554674, 0.4240682361440222, 0.4033331590282462, 0.38074097008845886, 0.3577799461034844, 0.3368904753222098, 0.3163502797173801, 0.2900029613609095, 0.26647963526457735, 0.24599028007762347, 0.22823347620531767, 0.2110061871464292, 0.19453294489072587, 0.1727302769891321, 0.14708086044281607, 0.12000899339581082, 0.09973249970720167, 0.08295538955976581, 0.06922158110498763, 0.047746607929608394, 0.0195647572087931, -0.005963585855330179, -0.033582344687153126, -0.05987016457493056, -0.08253291726816123, -0.10290354527145149], "in_upper_bb": [null, 87.06026911934579, 87.18854469208475, 87.19431343771838, 87.14471338481337, 87.19299515096166, 87.390817616327, 87.76186291067646, 87.84540529021957, 88.06851978422918, 88.34128838853115, 88.60697740183384, 88.65773254722001, 88.64559977550573, 88.59289599638592, 88.55078115954319, 88.50740680758423, 88.47612268165759, 88.50287341250154, 88.46437249857318, 88.60065861203387, 88.79294629667284, 88.98525054118365, 89.16656634158606, 89.30059922405557, 89.50128110264471, 89.90848995747807, 90.32808105253163, 90.86309669303617, 91.25292871975917, 91.62064822364859, 91.95517836755214, 92.21334127626102, 92.53949521495464, 92.84036595674316, 93.0698748605155, 93.2880198583028, 93.35360142625187, 93.20130383665345, 93.05076260668677, 93.10425654228409, 93.17059562070449, 93.15738749709354, 93.05351754621839, 92.89711956183118, 92.65832439509593, 92.56788674887365, 92.47834536797778, 92.53487161099636, 92.54162074946704, 92.57054388407373, 92.6051882045401, 92.47724639423441, 92.6095682172677, 92.763250773248, 92.83578123237125, 92.85911140987426, 92.85545223508092, 92.85011058764256, 92.81808951035676, 92.85075032201317, 92.84436097566743, 92.84856358574655, 92.8592074319335, 92.8887228741001, 92.9058248624529, 92.93953903804099, 93.00546948390877, 93.1562781956944, 93.2782354849469, 93.37424469253112, 93.4749636253442, 93.65194883972028, 93.84522302761465, 94.1007190056428, 94.28733819892531, 94.4335820922062, 94.56795920573933, 94.67199424680305, 94.69679024794972, 94.6855262246993, 94.75245730032957, 94.8089464347961, 94.84100410959859, 94.85827310649583, 94.6979012241785, 94.67189998145845, 94.69520768025755, 94.81680423630435, 94.87923244029417, 94.97017806278231, 94.9039184716636, 94.90464394056413, 94.91670713079696, 94.94790319591968, 94.96407961330512, 94.97630962543151, 94.97805564405712, 94.97310024381693, 94.896966314198, 94.87060306059655, 94.87140558448215, 94.88976749775068, 94.88081330450645, 94.8657459332153, 94.86609271282038, 94.8661577132793, 94.85812723752377, 94.82442771364346, 94.80808127912475, 94.68761873279522, 94.68468258138189, 94.67188268671232, 94.65973669377077, 94.69937952311975, 94.76385242722107, 94.73876914209671, 94.76119361302007, 94.75952398315346, 94.73397348288431, 94.68380995011596], "in_lower_bb": [null, 86.40973088065421, 86.4487219745819, 86.51863656228163, 86.55764661518663, 86.57563818237166, 86.506582383673, 86.34086208932354, 86.36568359866929, 86.31146021577081, 86.23323888419611, 86.16717259816615, 86.21532899124153, 86.27367165306569, 86.28775733694741, 86.26608134045682, 86.28854613359223, 86.25561065167574, 86.11034764013002, 86.1286875014268, 86.13840138796616, 86.15661370332715, 86.14471945881637, 86.15440365841395, 86.22087077594442, 86.23718889735527, 86.11048004252196, 85.95888894746837, 85.78397330696382, 85.69014128024084, 85.60242177635142, 85.53239163244787, 85.55822872373898, 85.60023478504537, 85.75536404325685, 86.0138551394845, 86.26864014169722, 86.70005857374811, 87.40885616334656, 88.00639739331324, 88.33190345771591, 88.61306437929551, 88.95027250290647, 89.3411424537816, 89.83054043816884, 90.32933560490407, 90.59577325112635, 90.8158146320222, 90.86778838900366, 90.99157925053295, 91.09065611592628, 91.1865117954599, 91.43345360576558, 91.43597178273232, 91.39713922675197, 91.40760876762876, 91.42427859012574, 91.45793776491908, 91.48777941235743, 91.56030048964327, 91.47363967798682, 91.45552902433258, 91.46432641425343, 91.5166825680665, 91.5196671258999, 91.4840651375471, 91.51435096195901, 91.55592051609125, 91.5006118043056, 91.47211451505312, 91.45310530746887, 91.4288863746558, 91.40490116027972, 91.31662697238536, 91.19328099435721, 91.14166180107469, 91.1459179077938, 91.19654079426067, 91.27800575319694, 91.40620975205029, 91.64447377530068, 91.80204269967042, 91.9485535652039, 92.08349589040141, 92.21872689350417, 92.65259877582149, 92.85510001854153, 92.99679231974245, 93.03719576369564, 93.12976755970581, 93.22592193721769, 93.3741815283364, 93.45245605943587, 93.49239286920303, 93.49419680408033, 93.51902038669489, 93.5652903745685, 93.60154435594288, 93.64499975618307, 93.80213368580199, 93.88949693940347, 93.90469441551784, 93.8633325022493, 93.89928669549356, 93.94885406678469, 93.94949728717961, 93.94693228672068, 93.93496276247623, 93.87766228635654, 93.80513872087526, 93.80850126720478, 93.83143741861811, 93.81823731328767, 93.80738330622923, 93.66374047688026, 93.49026757277893, 93.43535085790327, 93.31392638697993, 93.22659601684654, 93.16814651711572, 93.11381004988404], "out_sma_10": [93.81, 93.97, 94.11666666666667, 94.1175, 94.099, 94.11916666666667, 94.14357142857143, 94.073125, 94.04722222222222, 94.0245, 94.01219999999999, 93.9712, 93.90520000000001, 93.8502, 93.8467, 93.8107, 93.7567, 93.7567, 93.74170000000001, 93.7327, 93.785, 93.753, 93.684, 93.648, 93.571, 93.49838, 93.41438, 93.41837999999998, 93.40938, 93.40038, 93.34738, 93.37138, 93.42338], "out_sma_50": [93.81, 93.97, 94.11666666666667, 94.1175, 94.099, 94.11916666666667, 94.14357142857143, 94.073125, 94.04722222222222, 94.0245, 93.99381818181818, 93.971, 93.95400000000001, 93.92657142857142, 93.9308, 93.926375, 93.916, 93.89733333333334, 93.88642105263159, 93.87859999999999, 93.89438095238094, 93.87190909090909, 93.83660869565219, 93.81049999999999, 93.78688, 93.76176153846154, 93.73021481481481, 93.72627857142857, 93.72192413793104, 93.71919333333334, 93.71792903225806, 93.71549375, 93.71138787878789], "out_sma_200": [93.81, 93.97, 94.11666666666667, 94.1175, 94.099, 94.11916666666667, 94.14357142857143, 94.073125, 94.04722222222222, 94.0245, 93.99381818181818, 93.971, 93.95400000000001, 93.92657142857142, 93.9308, 93.926375, 93.916, 93.89733333333334, 93.88642105263159, 93.87859999999999, 93.89438095238094, 93.87190909090909, 93.83660869565219, 93.81049999999999, 93.78688, 93.76176153846154, 93.73021481481481, 93.72627857142857, 93.72192413793104, 93.71919333333334, 93.71792903225806, 93.71549375, 93.71138787878789], "out_ema_10": [93.81, 93.86818181818181, 93.96669421487601, 93.99456799398946, 94.00010108599137, 94.0400827067202, 94.08552221458925, 93.99360908466393, 93.96568016017957, 93.93919285832874, 93.89333961135986, 93.86182331838535, 93.84149180595165, 93.79212965941498, 93.8281060849759, 93.83390497861664, 93.81864952795907, 93.77525870469378, 93.75975712202218, 93.75434673619996, 93.83719278416359, 93.75770318704294, 93.63084806212603, 93.55433023264857, 93.49354291762155, 93.42813511441763, 93.33392872997806, 93.38594168816385, 93.42486138122496, 93.46397749372952, 93.50325431305141, 93.52811716522389, 93.53755040791044], "out_ema_50": [93.81, 93.82254901960785, 93.84558631295657, 93.8563476340171, 93.86296145229095, 93.87696296396581, 93.89316049479069, 93.88087969107342, 93.8792765659333, 93.87695199472022, 93.86950289688806, 93.86364003818657, 93.85918356610082, 93.84784303409688, 93.85341781707348, 93.85367594189414, 93.8496102186826, 93.83903726893034, 93.83319267014876, 93.82914589877038, 93.84408135372055, 93.82666639867269, 93.79660104970513, 93.7735970869716, 93.75188739728645, 93.72764867582424, 93.69558402187035, 93.69261994258132, 93.68898778797029, 93.68706669824597, 93.68678957282457, 93.68495468761576, 93.68083881751318], "out_ema_200": [93.81, 93.813184079602, 93.81912254647163, 93.82211635197937, 93.82413509474576, 93.82807404902691, 93.83267032714605, 93.83015619453764, 93.8302541428507, 93.83015211157856, 93.82872771245837, 93.82764584467272, 93.82687324920333, 93.82431729647494, 93.82596588058964, 93.82630452854397, 93.82554527950373, 93.82310204289176, 93.82177764445503, 93.82086443406244, 93.82473642974341, 93.82051019661165, 93.81294293097372, 93.80694349882474, 93.8011032650056, 93.79446343152296, 93.78566280036354, 93.78401441429027, 93.78218342509336, 93.78076866464468, 93.77976599136464, 93.77837528498291, 93.77640140155025], "out_macd": [0.0, 0.025527065527072068, 0.0675721787972634, 0.0766095504044273, 0.07523872131710618, 0.08886284415390833, 0.10410837806702489, 0.058228287793056666, 0.042359518629211834, 0.027848551123284437, 0.005552510471943606, -0.009346695285913142, -0.018520184751054103, -0.0398553097194565, -0.02261239840159135, -0.019215674167938346, -0.025110369720849235, -0.043003816439266984, -0.047757897868919486, -0.04774747280248448, -0.008904575980608342, -0.04298601492665455, -0.09632063501341293, -0.12504353525217482, -0.14532451366999055, -0.16643440258798137, -0.19892979245152276, -0.16548396066423265, -0.13898954589454604, -0.11345700388531554, -0.08896903503037379, -0.07196029549982086, -0.06260062440892966], "out_signal": [0.0, 0.005105413105414414, 0.017598766243784213, 0.02940092307591283, 0.038568482724151504, 0.048627355010102874, 0.05972355962148728, 0.05942450525580116, 0.0560115079304833, 0.05037891656904353, 0.04141363534962354, 0.0312615692225162, 0.02130521842780214, 0.009073112798350415, 0.002736010558362062, -0.0016543263868980195, -0.006345535053688263, -0.013677191330804007, -0.020493332638427106, -0.025944160671238583, -0.022536243733112537, -0.02662619797182094, -0.04056508538013934, -0.05746077535454644, -0.07503352301763527, -0.09331369893170449, -0.11443691763566816, -0.12464632624138106, -0.12751497017201405, -0.12470337691467435, -0.11755650853781426, -0.10843726593021559, -0.09926993762595841], "out_upper_bb": [null, 94.42254833995938, 94.71711094662388, 94.60777203333116, 94.53157369314373, 94.51848692243473, 94.53029761446676, 94.60884714279953, 94.57189143017878, 94.53961487391972, 94.52318521379642, 94.49991037219758, 94.47502015316108, 94.46759877853313, 94.45317490641985, 94.43227716445473, 94.41325295373682, 94.4050771316272, 94.38894592909243, 94.37269881815811, 94.41297336429362, 94.40985442057837, 94.38881966521338, 94.37682400908275, 94.36469056952247, 94.31205032939653, 94.25184633195248, 94.25401642324152, 94.23143562841081, 94.213186410824, 94.21256940919521, 94.20554477942618, 94.19106126551581], "out_lower_bb": [null, 93.51745166004062, 93.51622238670947, 93.62722796666885, 93.66642630685628, 93.71984641089861, 93.7568452426761, 93.53740285720048, 93.52255301426565, 93.50938512608029, 93.46445114983995, 93.44208962780243, 93.43297984683893, 93.38554407860971, 93.40842509358016, 93.42047283554525, 93.41874704626318, 93.38958953503948, 93.38389617617075, 93.38450118184187, 93.38422663570638, 93.31434557942163, 93.20038033478663, 93.12137599091724, 93.05300943047753, 92.99702967060347, 92.91923366804751, 92.92106357675848, 92.9196443715892, 92.91989358917601, 92.91981059080477, 92.91883522057383, 92.91631873448416], "overall_sma_10": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.33099, 87.51749, 87.6219, 87.7009, 87.73490000000001, 87.72290000000001, 87.71247000000001, 87.61747, 87.48757, 87.40307, 87.40807, 87.43207, 87.50807, 87.62007, 87.78657, 88.01557, 88.3065, 88.6695, 89.15950000000001, 89.53999999999999, 89.815, 90.0555, 90.2635, 90.51966, 90.80915999999999, 91.06816, 91.25016, 91.38416000000001, 91.45066, 91.51716, 91.62116, 91.72816, 91.84416000000002, 91.875, 91.91850000000001, 91.9195, 91.91350000000001, 91.91, 91.952, 92.01604, 92.04004, 92.06354, 92.06654, 92.17054, 92.24189, 92.32389, 92.36989, 92.40339, 92.38589, 92.36235, 92.28434999999999, 92.23635, 92.24634999999999, 92.20535, 92.1665, 92.066, 92.084, 92.15799999999999, 92.271, 92.388, 92.543, 92.66749999999999, 92.8105, 92.9565, 93.12750000000001, 93.36300000000001, 93.49549999999999, 93.60650000000001, 93.679, 93.715, 93.787, 93.88700000000001, 93.947, 93.96799999999999, 93.94949999999999, 93.9875, 94.03150000000001, 94.0855, 94.175, 94.29400000000001, 94.4091, 94.39110000000001, 94.4101, 94.4411, 94.4926, 94.4956, 94.5101, 94.4941, 94.4431, 94.40509999999999, 94.351, 94.385, 94.34299999999999, 94.339, 94.322, 94.31999, 94.30299, 94.29899, 94.25899, 94.20812000000001, 94.14511999999999, 94.13112, 94.14712, 94.12812, 94.04112, 93.93413, 93.87113, 93.77613, 93.72713, 93.69399999999999, 93.6525, 93.6115, 93.6125, 93.6405, 93.70349999999999, 93.775, 93.832, 93.928, 93.946, 93.982, 94.0245, 94.01219999999999, 93.9712, 93.90520000000001, 93.8502, 93.8467, 93.8107, 93.7567, 93.7567, 93.7417, 93.7327, 93.785, 93.753, 93.684, 93.648, 93.571, 93.49838, 93.41438000000001, 93.41838, 93.40938, 93.40038, 93.34738, 93.37138, 93.42338], "overall_sma_50": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.28726363636363, 87.387075, 87.43653076923077, 87.45963571428571, 87.44032666666666, 87.40843125, 87.39797647058823, 87.36586666666666, 87.30661052631578, 87.29652999999999, 87.34479047619048, 87.40752727272728, 87.4676347826087, 87.52648333333333, 87.578824, 87.64194615384615, 87.73446666666666, 87.83145, 87.94553793103448, 88.04435333333332, 88.14163225806452, 88.23501875, 88.31486666666667, 88.4068294117647, 88.50177714285714, 88.59367222222221, 88.68465405405405, 88.76637368421052, 88.84428717948718, 88.912555, 88.9902975609756, 89.06671904761905, 89.13563255813953, 89.19505, 89.26104888888888, 89.31667826086958, 89.37164255319149, 89.42129583333333, 89.47851428571428, 89.53325199999999, 89.64305199999998, 89.75935199999999, 89.860834, 89.977234, 90.09820400000001, 90.21000399999998, 90.310504, 90.39690399999999, 90.48712400000001, 90.567724, 90.633724, 90.70312399999999, 90.78572400000002, 90.87812399999999, 90.98452400000001, 91.078624, 91.18481, 91.30501, 91.44381, 91.56471000000002, 91.66071, 91.75020999999998, 91.84620999999999, 91.94541000000001, 92.05271, 92.14811, 92.22261, 92.29241, 92.34770999999999, 92.39971, 92.45511, 92.51651, 92.58291000000001, 92.63507800000001, 92.68077799999999, 92.731978, 92.778878, 92.832678, 92.892578, 92.955078, 93.012698, 93.049098, 93.096098, 93.148298, 93.195598, 93.24719799999998, 93.298198, 93.349498, 93.39079800000002, 93.43289, 93.47489, 93.51339, 93.55139000000001, 93.58199, 93.61161999999999, 93.64641800000001, 93.68481799999999, 93.72861800000001, 93.76541800000001, 93.80204399999998, 93.84704400000001, 93.89234400000001, 93.93154399999999, 93.96654400000001, 93.986544, 94.02004400000001, 94.04224400000001, 94.05224399999999, 94.05664399999999, 94.063244, 94.06894399999999, 94.08114400000001, 94.091944, 94.10334399999999, 94.101744, 94.10244400000002, 94.10954399999999, 94.11654399999999, 94.110044, 94.116644, 94.11644400000002, 94.10618400000001, 94.09678399999999, 94.09078399999999, 94.081884, 94.074284, 94.065384, 94.05078400000001, 94.026384, 94.00618400000002, 93.98116399999999, 93.984964, 93.96536400000001, 93.93936400000001, 93.91296399999999, 93.889364, 93.86304, 93.83483999999999, 93.82144, 93.80704, 93.79104000000001, 93.77743999999998, 93.77104, 93.75623999999999], "overall_sma_200": [86.85, 86.735, 86.81863333333332, 86.856475, 86.85118, 86.88431666666666, 86.9487, 87.0513625, 87.10554444444443, 87.18999, 87.28726363636363, 87.387075, 87.43653076923077, 87.45963571428571, 87.44032666666666, 87.40843125, 87.39797647058823, 87.36586666666666, 87.30661052631578, 87.29652999999999, 87.34479047619048, 87.40752727272728, 87.4676347826087, 87.52648333333333, 87.578824, 87.64194615384615, 87.73446666666666, 87.83145, 87.94553793103448, 88.04435333333332, 88.14163225806452, 88.23501875, 88.31486666666667, 88.4068294117647, 88.50177714285714, 88.59367222222221, 88.68465405405405, 88.76637368421052, 88.84428717948718, 88.912555, 88.9902975609756, 89.06671904761905, 89.13563255813953, 89.19505, 89.26104888888888, 89.31667826086958, 89.37164255319149, 89.42129583333333, 89.47851428571428, 89.53325199999999, 89.5882862745098, 89.64303076923078, 89.68863396226415, 89.74606666666666, 89.80302, 89.85368035714285, 89.89765087719299, 89.93544999999999, 89.97128983050847, 90.00476833333333, 90.03026393442623, 90.06130806451613, 90.09462063492064, 90.1303296875, 90.16663230769231, 90.1888803030303, 90.22397164179104, 90.2622955882353, 90.30458115942028, 90.34523, 90.3841704225352, 90.42327916666666, 90.4666589041096, 90.51224459459459, 90.56141466666666, 90.60652763157894, 90.64884545454547, 90.69103974358974, 90.73172278481012, 90.76645125, 90.80427283950617, 90.84568414634145, 90.88597710843374, 90.92364404761905, 90.96001294117647, 90.99966395348837, 91.03765632183908, 91.07677386363636, 91.11860786516854, 91.15840111111112, 91.20040769230769, 91.23105543478262, 91.26491505376345, 91.2978414893617, 91.3318642105263, 91.36382395833334, 91.39564020618556, 91.4254806122449, 91.45441515151515, 91.483071, 91.51234752475249, 91.54026568627451, 91.56375825242719, 91.59026057692307, 91.61663904761905, 91.64270754716982, 91.66735514018691, 91.6915462962963, 91.71171559633027, 91.73080272727273, 91.74953423423423, 91.7715919642857, 91.79237433628319, 91.81287982456139, 91.82746347826087, 91.84024396551725, 91.85571196581196, 91.8682059322034, 91.8810781512605, 91.8944025, 91.9068041322314, 91.92240409836064, 91.94035203252032, 91.96026854838709, 91.97754640000001, 91.99379603174603, 92.0113251968504, 92.02912734375, 92.0411496124031, 92.05498692307692, 92.06846030534352, 92.08072196969697, 92.09304736842105, 92.10541268656716, 92.11626148148147, 92.13003897058823, 92.14266642335767, 92.15431376811594, 92.16457050359712, 92.17546642857143, 92.1864914893617, 92.20074154929578, 92.20912797202797, 92.21503680555556, 92.22189862068966, 92.22873493150685, 92.23489183673469, 92.23945337837837, 92.24871879194632, 92.25772733333334, 92.26688145695364, 92.27617828947369, 92.28509215686275, 92.29350064935065], "overall_ema_10": [86.85, 86.80818181818181, 86.84049421487602, 86.86404072126219, 86.8578514992145, 86.89278759026641, 86.9731898465816, 87.11806441993039, 87.19459816176123, 87.33194395053192, 87.50068141407156, 87.67964842969492, 87.74334871520495, 87.7463762215313, 87.64158054488924, 87.51220226400028, 87.46102003418204, 87.34447093705802, 87.1436580394111, 87.13662930497271, 87.34996943134131, 87.59997498927925, 87.81634317304665, 88.0097353234018, 88.15978344641965, 88.35255009252516, 88.67754098479331, 88.99980626028542, 89.38893239477898, 89.6654901411828, 89.91903738824047, 90.13921240856038, 90.27208287973122, 90.48472235614372, 90.71113647320848, 90.91092984171604, 91.10166987049493, 91.22682080313221, 91.33194429347182, 91.37613624011331, 91.50774783281999, 91.63361186321634, 91.70568243354064, 91.71374017289689, 91.79578741418837, 91.80018970251774, 91.8183370293327, 91.80682120581766, 91.8828537138508, 91.94331667496883, 92.01544091588357, 92.09172438572293, 92.08595631559147, 92.2139642582112, 92.33478893853643, 92.39028185880254, 92.38477606629299, 92.33118041787608, 92.28005670553497, 92.22550094089226, 92.10450076982093, 92.07731881167166, 92.09235175500407, 92.14465143591242, 92.20744208392834, 92.10336170503228, 92.1827504859355, 92.3004322157654, 92.46035363108078, 92.58574387997518, 92.68106317452515, 92.77541532461149, 92.92352162922758, 93.0901540602771, 93.2919442311358, 93.41886346183838, 93.49997919604958, 93.57998297858602, 93.63907698247947, 93.61560844021047, 93.65458872380856, 93.75375441038881, 93.83307179031812, 93.87251328298754, 93.89841995880798, 93.98416178447924, 94.042496005483, 94.12204218630427, 94.24530724333985, 94.3279786536417, 94.44670980752502, 94.36912620615684, 94.37110325958285, 94.36908448511323, 94.39834185145628, 94.39864333300969, 94.4079809088261, 94.39198437994864, 94.37344176541251, 94.36372508079205, 94.37759324792077, 94.37439447557153, 94.29905002546761, 94.30285911174622, 94.313248364156, 94.32536684340036, 94.31711832641847, 94.31036953979692, 94.23393871437929, 94.15709531176488, 94.09398707326217, 94.11689851448722, 94.11746242094408, 94.11974198077242, 94.00524343881379, 93.87883554084765, 93.83722907887534, 93.74500560998891, 93.68227731726365, 93.64549962321571, 93.59995423717649, 93.63814437587168, 93.72757267116772, 93.85165036731902, 93.90044120962465, 93.92308826242015, 93.97707221470739, 94.03396817566967, 93.95142850736609, 93.93116877875407, 93.91095627352605, 93.87023695106677, 93.84292114178189, 93.82602638873063, 93.77947613623415, 93.8177532023734, 93.82543443830549, 93.81171908588631, 93.76958834299789, 93.75511773518008, 93.75055087423824, 93.8340870789222, 93.7551621554818, 93.62876903630328, 93.55262921152087, 93.49215117306252, 93.42699641432388, 93.33299706626498, 93.38517941785315, 93.4242377055162, 93.46346721360416, 93.50283681113068, 93.52777557274328, 93.53727092315359], "overall_ema_50": [86.85, 86.84098039215685, 86.84666351403305, 86.85150023897293, 86.85065709234655, 86.85847446127413, 86.87716173730259, 86.9121750025064, 86.93675637495713, 86.97649141907647, 87.02682508891661, 87.08400841876302, 87.12110612783114, 87.14616078948482, 87.14709566048542, 87.13858210517226, 87.1421945716361, 87.12955949039547, 87.0946748044976, 87.09507971412515, 87.14272364690456, 87.20477369996713, 87.26693943722333, 87.33019671419497, 87.38920860775595, 87.46100434862826, 87.56606300162323, 87.67915857018703, 87.81487784194441, 87.936255181476, 88.05875497828087, 88.17919595952476, 88.28471768660222, 88.40851699300998, 88.53877122857821, 88.66705470981043, 88.79618981922964, 88.91359414004415, 89.02698260514046, 89.12690485591926, 89.2434968223538, 89.35943812343797, 89.46416604016589, 89.55380658761037, 89.6562063292727, 89.74106098302671, 89.82572525820214, 89.90138309121382, 89.99250532293092, 90.07967766320816, 90.16831775484707, 90.25720725465699, 90.32790500937632, 90.42445775410667, 90.52069470492602, 90.60380471649754, 90.67267511977215, 90.72825648762422, 90.78008956654092, 90.82714487765696, 90.85588429421944, 90.89898687091672, 90.94843836617488, 91.0045780380896, 91.06282987973314, 91.08526792366519, 91.14231624038419, 91.20849991723188, 91.28581364596789, 91.35891899318484, 91.42758883658936, 91.49709515672312, 91.57916985645947, 91.66782986208852, 91.76713065181053, 91.85430199879836, 91.93315290080628, 92.01185278704918, 92.08609385422373, 92.14193331092085, 92.20813200461023, 92.28624447501767, 92.36090155442874, 92.42714070915703, 92.4894097009548, 92.56315834013304, 92.63146585620626, 92.70395739125699, 92.78615514061947, 92.86120788020303, 92.94433698294017, 92.98651984635428, 93.04116612688941, 93.09288510230552, 93.14924254927392, 93.1982918610671, 93.24737845475074, 93.28944204476052, 93.32867961163267, 93.36755492098041, 93.40961159074588, 93.44688172444212, 93.46700400975813, 93.50045483290488, 93.53416248651645, 93.56732866351581, 93.59527655906422, 93.62212845870877, 93.63263322503393, 93.63963976522868, 93.64632055874912, 93.66881779173936, 93.68651121167115, 93.70390292886051, 93.69551457870914, 93.68039635993622, 93.67920434582108, 93.66551005774966, 93.65509789862222, 93.64823131436253, 93.6383006745836, 93.64503398146267, 93.66405225669943, 93.69330510937789, 93.71003824234346, 93.72238968382018, 93.74190381386644, 93.76339778195012, 93.75620571206973, 93.75949176257681, 93.76186463463262, 93.75892876660782, 93.75740214830948, 93.75711186798362, 93.74977414767055, 93.75919476933053, 93.76314791563131, 93.76263231109675, 93.7554702596812, 93.75290279851724, 93.75200464955579, 93.76996525153399, 93.75545681029736, 93.72818399420727, 93.70786305325797, 93.68873116881647, 93.66696916219621, 93.63728409701204, 93.63660628928608, 93.63517074852976, 93.63536013094036, 93.63711071404073, 93.63722401937247, 93.6349799401814], "overall_ema_200": [86.85, 86.84771144278606, 86.8490864533056, 86.8502895731732, 86.85008768687297, 86.85207686411802, 86.85688206945018, 86.86596782000292, 86.87266465761485, 86.88338441226544, 86.8970820798051, 86.9128822581155, 86.92399785753724, 86.93231628681549, 86.93468129888699, 86.93463471879856, 86.9375806419946, 86.93641068535784, 86.92948122580205, 86.93122768126672, 86.9449468088163, 86.96265878086788, 86.98084128056074, 86.9997383822467, 87.01799969187608, 87.03991014270319, 87.07075680794993, 87.1043811183186, 87.14453653007664, 87.18200382828483, 87.22059085486907, 87.25949044835296, 87.29541591652855, 87.33667147954819, 87.38038619119449, 87.42446195048609, 87.46959168232206, 87.51258081981139, 87.55529145842024, 87.59528855833646, 87.640111557756, 87.68548358205695, 87.72871260114097, 87.76872541107987, 87.81246943684027, 87.85234536284186, 87.89262053336086, 87.93105216984482, 87.9737780189011, 88.01598321274288, 88.05900825540216, 88.10255046181608, 88.1419280691612, 88.18817754110985, 88.2348474163227, 88.27867978033939, 88.3192899317788, 88.35680943494519, 88.39355759977161, 88.42924359380373, 88.4603953988405, 88.49516758392666, 88.53163357811646, 88.56992578131927, 88.60893149493799, 88.63904162931672, 88.67785713549267, 88.71917198986588, 88.76355833822544, 88.80720452391473, 88.85001840924892, 88.89330180816187, 88.94003512350353, 88.98879099292141, 89.04064381886249, 89.08989114404795, 89.1374046650027, 89.1851916832614, 89.23215495009462, 89.27472057248175, 89.32004673593966, 89.36860348483579, 89.41657757951405, 89.46268128519053, 89.50797798882047, 89.55635631728993, 89.60360650318754, 89.65212783151402, 89.70335044015567, 89.75306834622378, 89.80508756665937, 89.84702699385679, 89.89213120287313, 89.9365876088147, 89.9822932047469, 90.0262504862917, 90.07026789438831, 90.11255378598645, 90.15412041498162, 90.19557195314101, 90.23780506803513, 90.27882193302982, 90.31545057051211, 90.3552968334921, 90.39514462619368, 90.43479393339575, 90.47305469027738, 90.51093474311044, 90.54455728297998, 90.5770621856369, 90.6092307211032, 90.64515877362955, 90.67973430822029, 90.71406531012855, 90.74168655082379, 90.76724190852704, 90.79592606864121, 90.82114073462488, 90.84680102582264, 90.87300201064033, 90.89809651799715, 90.92707068199718, 90.9589406254599, 90.99327952470905, 91.02439117122935, 91.05424797549574, 91.08574799564008, 91.11763110016108, 91.14213228324405, 91.16897673813715, 91.19535507905121, 91.22014756582684, 91.2450217194007, 91.26994687642159, 91.29283297715372, 91.31967045996812, 91.34494737081422, 91.36887824274642, 91.39087945426138, 91.41375627561202, 91.43680347684972, 91.46439747210495, 91.48365719875068, 91.49934220174818, 91.51636367237755, 91.53331527762752, 91.54924049874566, 91.56278039428054, 91.58325024110361, 91.60331740288369, 91.62358290136247, 91.64404476304045, 91.66390501415448, 91.68297063590418], "overall_macd": [0.0, -0.018347578347572835, -0.003324768467777517, 0.007214752303752903, 0.004221901030149411, 0.01937881925132956, 0.053768099119750445, 0.11479937993838973, 0.14288030502491722, 0.19603908900981537, 0.26018298997792044, 0.3254218526739976, 0.3365301142999755, 0.31985960572431793, 0.2560880151795857, 0.1840608372293815, 0.14951919254214374, 0.08799033482374341, -0.007486580309759461, -0.013202265040447969, 0.07859544367528315, 0.18272646396624737, 0.2674134289922989, 0.3378956559615318, 0.38567636762159907, 0.4494284765561929, 0.5676453314017351, 0.6785258264356742, 0.8127082561467631, 0.8902277294970844, 0.9527831262302868, 0.9965198829160613, 0.9986894799443462, 1.0346059507791097, 1.0739615225068633, 1.0989385485328, 1.117949739310589, 1.106543125369413, 1.0861927227047374, 1.0395228320392107, 1.0329920307253104, 1.024080525072236, 0.9918668893033384, 0.9329887770706904, 0.9093322643291941, 0.8529138311063349, 0.8053733055772483, 0.7473814601561344, 0.7309219634854003, 0.7089309394443859, 0.6935621207291405, 0.6811955291917826, 0.6338291622700325, 0.647729254712857, 0.658297939621491, 0.6400506364630587, 0.5961241096413232, 0.5333768409389279, 0.4749466236827544, 0.4181714207192897, 0.33541966431522496, 0.2982731923255244, 0.28212398273444705, 0.2838062375250985, 0.2906649130730443, 0.22452097040465446, 0.24233388175670711, 0.27666212988999916, 0.328324864126742, 0.36266660902302306, 0.3822486985113045, 0.4004141680703839, 0.44119436025403047, 0.48805981726111725, 0.547933781386206, 0.5718471859698298, 0.5740944723419688, 0.5752956856267843, 0.5668887081647256, 0.5223318032224853, 0.5069971135586542, 0.5187206801917341, 0.5211967431641824, 0.5060290233487024, 0.48558674687390635, 0.49235605451474385, 0.48686356272892795, 0.49097213967473863, 0.5141230516445319, 0.5184250704055415, 0.5383035743304987, 0.47108241843888266, 0.4417657587695061, 0.4121670566493947, 0.3978413834025929, 0.37171339002232173, 0.35099529389792394, 0.3203928505651419, 0.2903722143293095, 0.26593585016358645, 0.25333259219711124, 0.23418949729806116, 0.18461368793502686, 0.17238633087924882, 0.16403285932980793, 0.15720626071609445, 0.14209703091087533, 0.12863997586791243, 0.08551960538275694, 0.04448319425755187, 0.011721525207789796, 0.018626524952765067, 0.015846948970022368, 0.014286347285874967, -0.0381532847719086, -0.09316264567446808, -0.10807695811182327, -0.1440573800144449, -0.16502144412604025, -0.17318392804108385, -0.18438605728461255, -0.1579559755547848, -0.10992151293960717, -0.04869882555803429, -0.02331126335813849, -0.01073341532850236, 0.014798897689900059, 0.040218243813271215, 0.0030371817297236703, -0.005387151033488635, -0.013521461306282845, -0.030350092302853682, -0.04055656852749223, -0.04569774997384002, -0.06356394341500504, -0.0433330243912593, -0.03735913598926288, -0.04102792272855993, -0.056996027179806674, -0.06008219417518035, -0.05862455071942918, -0.018523838032209028, -0.05151018748775016, -0.10388968991030367, -0.1317780215529183, -0.15132838940337479, -0.17179744239841455, -0.20372963557234414, -0.1697878537505204, -0.14285582692428989, -0.11693636628352522, -0.09210560519707656, -0.0747925518649879, -0.06516218185420541], "overall_signal": [0.0, -0.003669515669514567, -0.003600566229167157, -0.001437502522583145, -0.00030562181203663374, 0.0036312664006366052, 0.013658632944459374, 0.03388678234324545, 0.055685486879579804, 0.08375620730562693, 0.11904156384008563, 0.16031762160686802, 0.1955601201454895, 0.2204200172612552, 0.2275536168449213, 0.21885506092181334, 0.20498788724587944, 0.18158837676145226, 0.14377338534720993, 0.11237825526967835, 0.10562169295079932, 0.12104264715388893, 0.15031680352157095, 0.18783257400956313, 0.22740133273197033, 0.2718067614968148, 0.3309744754777989, 0.400484745669374, 0.4829294477648518, 0.5643891041112984, 0.6420679085350961, 0.7129583034112892, 0.7701045387179006, 0.8230048211301424, 0.8731961614054866, 0.9183446388309494, 0.9582656589268774, 0.9879211522153846, 1.0075754663132552, 1.0139649394584462, 1.0177703577118191, 1.0190323911839025, 1.0135992908077898, 0.9974771880603699, 0.9798482033141348, 0.9544613288725748, 0.9246437242135096, 0.8891912714020347, 0.8575374098187079, 0.8278161157438435, 0.8009653167409029, 0.7770113592310789, 0.7483749198388697, 0.7282457868136673, 0.714256217375232, 0.6994151011927974, 0.6787569028825026, 0.6496808904937876, 0.614734037131581, 0.5754215138491228, 0.5274211439423433, 0.48159155361897954, 0.4416980394420731, 0.4101196790586782, 0.38622872586155144, 0.35388717477017206, 0.33157651616747913, 0.3205936389119831, 0.32213988395493487, 0.3302452289685526, 0.34064592287710294, 0.3525995719157592, 0.3703185295834135, 0.39386678711895423, 0.4246801859724046, 0.45411358597188967, 0.47810976324590554, 0.4975469477220813, 0.5114152998106102, 0.5135986004929852, 0.512278303106119, 0.5135667785232421, 0.5150927714514302, 0.5132800218308846, 0.507741366839489, 0.50466430437454, 0.5011041560454176, 0.49907775277128186, 0.5020868125459319, 0.5053544641178538, 0.5119442861603828, 0.5037719126160828, 0.49137068184676747, 0.47552995680729293, 0.4599922421263529, 0.44233647170554674, 0.4240682361440222, 0.4033331590282462, 0.38074097008845886, 0.3577799461034844, 0.3368904753222098, 0.3163502797173801, 0.2900029613609095, 0.26647963526457735, 0.24599028007762347, 0.22823347620531767, 0.2110061871464292, 0.19453294489072587, 0.1727302769891321, 0.14708086044281607, 0.12000899339581082, 0.09973249970720167, 0.08295538955976581, 0.06922158110498763, 0.047746607929608394, 0.0195647572087931, -0.005963585855330179, -0.033582344687153126, -0.05987016457493056, -0.08253291726816123, -0.10290354527145149, -0.11391403132811814, -0.11311552765041595, -0.10023218723193962, -0.08484800245717941, -0.070025085031444, -0.05306028848717519, -0.03440458202708591, -0.026916229275724, -0.022610413627276928, -0.020792623163078113, -0.022704116991033228, -0.02627460729832503, -0.03015923583342803, -0.03684017734974343, -0.038138746758046606, -0.03798282460428986, -0.03859184422914388, -0.04227268081927644, -0.04583458349045722, -0.04839257693625162, -0.0424188291554431, -0.04423710082190452, -0.05616761863958435, -0.07128969922225115, -0.08729743725847587, -0.1041974382864636, -0.12410387774363973, -0.13324067294501588, -0.1351637037408707, -0.13151823624940162, -0.12363571003893661, -0.11386707840414688, -0.1041260990941586], "overall_upper_bb": [null, 87.06026911934579, 87.18854469208475, 87.19431343771838, 87.14471338481337, 87.19299515096166, 87.390817616327, 87.76186291067646, 87.84540529021957, 88.06851978422918, 88.34128838853115, 88.60697740183384, 88.65773254722001, 88.64559977550573, 88.59289599638592, 88.55078115954319, 88.50740680758423, 88.47612268165759, 88.50287341250154, 88.46437249857318, 88.60065861203387, 88.79294629667284, 88.98525054118365, 89.16656634158606, 89.30059922405557, 89.50128110264471, 89.90848995747807, 90.32808105253163, 90.86309669303617, 91.25292871975917, 91.62064822364859, 91.95517836755214, 92.21334127626102, 92.53949521495464, 92.84036595674316, 93.0698748605155, 93.2880198583028, 93.35360142625187, 93.20130383665345, 93.05076260668677, 93.10425654228409, 93.17059562070449, 93.15738749709354, 93.05351754621839, 92.89711956183118, 92.65832439509593, 92.56788674887365, 92.47834536797778, 92.53487161099636, 92.54162074946704, 92.57054388407373, 92.6051882045401, 92.47724639423441, 92.6095682172677, 92.763250773248, 92.83578123237125, 92.85911140987426, 92.85545223508092, 92.85011058764256, 92.81808951035676, 92.85075032201317, 92.84436097566743, 92.84856358574655, 92.8592074319335, 92.8887228741001, 92.9058248624529, 92.93953903804099, 93.00546948390877, 93.1562781956944, 93.2782354849469, 93.37424469253112, 93.4749636253442, 93.65194883972028, 93.84522302761465, 94.1007190056428, 94.28733819892531, 94.4335820922062, 94.56795920573933, 94.67199424680305, 94.69679024794972, 94.6855262246993, 94.75245730032957, 94.8089464347961, 94.84100410959859, 94.85827310649583, 94.6979012241785, 94.67189998145845, 94.69520768025755, 94.81680423630435, 94.87923244029417, 94.97017806278231, 94.9039184716636, 94.90464394056413, 94.91670713079696, 94.94790319591968, 94.96407961330512, 94.97630962543151, 94.97805564405712, 94.97310024381693, 94.896966314198, 94.87060306059655, 94.87140558448215, 94.88976749775068, 94.88081330450645, 94.8657459332153, 94.86609271282038, 94.8661577132793, 94.85812723752377, 94.82442771364346, 94.80808127912475, 94.68761873279522, 94.68468258138189, 94.67188268671232, 94.65973669377077, 94.69937952311975, 94.76385242722107, 94.73876914209671, 94.76119361302007, 94.75952398315346, 94.73397348288431, 94.68380995011596, 94.62624246515516, 94.64273290815476, 94.65913401098433, 94.62317784568395, 94.57090524633843, 94.56087136324881, 94.56265591873408, 94.557125849615, 94.55846330122979, 94.5588953592869, 94.51197187660662, 94.47761358516237, 94.43996895096359, 94.43775855327148, 94.4398282106493, 94.44601876275013, 94.42424319873557, 94.40952042294491, 94.39807669008148, 94.37269881815595, 94.41297336429152, 94.40985442057644, 94.38881966521163, 94.37682400908113, 94.36469056952095, 94.31205032939502, 94.25184633195103, 94.25401642324006, 94.23143562840933, 94.2131864108225, 94.2125694091937, 94.20554477942467, 94.1910612655143], "overall_lower_bb": [null, 86.40973088065421, 86.4487219745819, 86.51863656228163, 86.55764661518663, 86.57563818237166, 86.506582383673, 86.34086208932354, 86.36568359866929, 86.31146021577081, 86.23323888419611, 86.16717259816615, 86.21532899124153, 86.27367165306569, 86.28775733694741, 86.26608134045682, 86.28854613359223, 86.25561065167574, 86.11034764013002, 86.1286875014268, 86.13840138796616, 86.15661370332715, 86.14471945881637, 86.15440365841395, 86.22087077594442, 86.23718889735527, 86.11048004252196, 85.95888894746837, 85.78397330696382, 85.69014128024084, 85.60242177635142, 85.53239163244787, 85.55822872373898, 85.60023478504537, 85.75536404325685, 86.0138551394845, 86.26864014169722, 86.70005857374811, 87.40885616334656, 88.00639739331324, 88.33190345771591, 88.61306437929551, 88.95027250290647, 89.3411424537816, 89.83054043816884, 90.32933560490407, 90.59577325112635, 90.8158146320222, 90.86778838900366, 90.99157925053295, 91.09065611592628, 91.1865117954599, 91.43345360576558, 91.43597178273232, 91.39713922675197, 91.40760876762876, 91.42427859012574, 91.45793776491908, 91.48777941235743, 91.56030048964327, 91.47363967798682, 91.45552902433258, 91.46432641425343, 91.5166825680665, 91.5196671258999, 91.4840651375471, 91.51435096195901, 91.55592051609125, 91.5006118043056, 91.47211451505312, 91.45310530746887, 91.4288863746558, 91.40490116027972, 91.31662697238536, 91.19328099435721, 91.14166180107469, 91.1459179077938, 91.19654079426067, 91.27800575319694, 91.40620975205029, 91.64447377530068, 91.80204269967042, 91.9485535652039, 92.08349589040141, 92.21872689350417, 92.65259877582149, 92.85510001854153, 92.99679231974245, 93.03719576369564, 93.12976755970581, 93.22592193721769, 93.3741815283364, 93.45245605943587, 93.49239286920303, 93.49419680408033, 93.51902038669489, 93.5652903745685, 93.60154435594288, 93.64499975618307, 93.80213368580199, 93.88949693940347, 93.90469441551784, 93.8633325022493, 93.89928669549356, 93.94885406678469, 93.94949728717961, 93.94693228672068, 93.93496276247623, 93.87766228635654, 93.80513872087526, 93.80850126720478, 93.83143741861811, 93.81823731328767, 93.80738330622923, 93.66374047688026, 93.49026757277893, 93.43535085790327, 93.31392638697993, 93.22659601684654, 93.16814651711572, 93.11381004988404, 93.11637753484486, 93.11688709184523, 93.10948598901567, 93.12144215431604, 93.13822475366159, 93.14225863675121, 93.14147408126591, 93.11600415038501, 93.1175366987702, 93.1181046407131, 93.11172812339339, 93.10608641483762, 93.1057310490364, 93.11594144672851, 93.18187178935071, 93.19668123724986, 93.26045680126443, 93.29317957705508, 93.3256233099185, 93.38450118184403, 93.38422663570849, 93.31434557942359, 93.20038033478838, 93.12137599091886, 93.05300943047908, 92.99702967060497, 92.91923366804899, 92.92106357675992, 92.91964437159068, 92.9198935891775, 92.91981059080628, 92.91883522057533, 92.9163187344857]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5540_SNPS.json b/5540_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..98a960221506a75382bc71b45759b1fc2a74cae3 --- /dev/null +++ b/5540_SNPS.json @@ -0,0 +1 @@ +{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162260.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250520.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327740.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681757940.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860540.0, 1681927200.0, 1681930800.0, 1681934340.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015340.0, 1682019000.0, 1682022540.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103720.0, 1682107260.0, 1682110800.0, 1682114460.0, 1682118060.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682378940.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706540.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052080.0, 1683055740.0, 1683059400.0, 1683062940.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144000.0, 1683147660.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228480.0, 1683232140.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320340.0, 1683323940.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[372.97, 372.79, 376.38, 376.61, 379.36, 379.3, 379.79, 380.7, 380.27, 381.235, 381.7, 381.31, 381.28, 382.38, 382.8568, 380.1844, 381.14, 380.9, 378.655, 376.61, 378.575, 378.95, 380.465, 379.9, 381.3675, 381.09, 378.86, 382.01, 380.95, 379.17, 378.54, 381.37, 381.745, 379.88, 378.9136, 377.46, 377.87, 376.93, 378.32, 382.76, 380.05, 380.67, 380.5063, 379.19, 379.56, 379.5775, 376.57, 376.48, 377.14, 379.13, 378.6, 378.8, 376.15, 380.04, 380.44, 380.88, 382.375, 377.965, 375.9, 375.29, 377.55, 377.96, 379.505, 381, 378.155, 375.68, 378.05, 375.25, 374.775, 374.66, 375.48, 375.13, 363.165, 364.14, 363.82, 364.11, 364.35, 365.075, 364.53, 367.44, 369.56, 369.4, 366.91, 365.7, 364.935, 363.175, 364.86, 365.98, 367.3775, 367.85, 369.265, 368.39, 372.68, 370.94, 372.88, 374.635, 373.165, 371.39, 369.74, 371.53, 371.21, 372.67, 372.4, 371.63, 372.2, 370.565, 367.96, 368.9, 369.89, 370.45, 370.75, 368.5, 366.87, 368.01, 369.215, 368.99, 373.25, 368.11, 368.27, 367.39, 369.58, 370.41, 367.44, 367.47, 369.95, 370.505, 369.41, 369.455, 369.9, 371.19, 371.39, 368.31, 370.12, 371.12, 372.29, 370.705, 371.72], [373.69, 372.79, 376.38, 376.61, 379.36, 379.3, 379.83, 380.705, 380.46, 381.235, 381.7, 381.31, 381.28, 382.38, 382.8568, 380.1844, 381.14, 380.9, 378.655, 376.82, 378.575, 379.27, 380.465, 379.9, 381.3675, 381.17, 380.165, 382.02, 381.02, 379.17, 378.54, 381.375, 381.745, 379.88, 378.9136, 377.46, 377.87, 376.93, 378.43, 383.89, 380.05, 380.67, 380.5063, 379.19, 379.56, 379.5775, 376.71, 376.48, 377.14, 379.13, 378.6, 378.8, 377.25, 380.05, 380.44, 380.88, 382.375, 378.03, 376.3675, 375.29, 377.55, 377.96, 379.7, 381, 378.155, 376.5671, 378.26, 375.25, 374.81, 374.66, 375.7, 375.38, 363.165, 364.14, 364.02, 364.11, 364.35, 365.32, 365.9, 367.646, 369.665, 369.4, 366.91, 365.7, 365.21, 363.175, 364.9, 366.01, 367.53, 367.85, 369.29, 368.39, 372.68, 371.07, 372.88, 374.68, 373.22, 371.39, 369.8, 371.53, 371.46, 372.67, 372.4, 371.75, 373.05, 370.565, 368.07, 369.14, 370, 370.45, 370.835, 368.51, 366.87, 368.01, 369.215, 370.44, 373.25, 369.31, 368.34, 367.39, 369.58, 370.43, 367.44, 367.54, 370.35, 370.505, 369.41, 369.655, 369.9, 371.19, 372.2, 368.31, 370.12, 371.5, 372.29, 370.705, 371.76], [372.97, 372.68, 376.38, 376.475, 379.31, 379.07, 379.63, 380.66, 380.195, 381.235, 381.525, 381.265, 381.28, 382.38, 382.21, 380.1844, 381.14, 380.9, 378.6345, 376.51, 378.355, 378.95, 380.44, 379.9, 381.24, 381.065, 378.86, 382.01, 380.84, 379.17, 378.54, 381.37, 381.61, 379.88, 378.9136, 377.09, 377.87, 376.77, 378.32, 382.05, 379.87, 380.67, 380.5063, 379.18, 379.54, 379.5775, 376.415, 376.48, 377.14, 379.13, 378.6, 378.65, 376.15, 380.04, 380.44, 380.88, 382.26, 377.92, 375.845, 375.29, 377.55, 377.95, 379.505, 380.885, 378.155, 375.68, 378.05, 375.25, 374.775, 374.66, 375.48, 375.13, 362.6, 364.14, 363.77, 364.11, 364.35, 364.94, 364.01, 367.43, 369.51, 369.38, 366.91, 365.68, 364.935, 362.55, 364.86, 365.98, 367.3775, 367.85, 369.16, 367.71, 372.68, 370.94, 372.88, 374.635, 373.165, 371.35, 369.48, 371.53, 371.21, 372.67, 372.4, 371.63, 372.2, 370.565, 367.92, 368.9, 369.86, 370.445, 370.63, 368.5, 366.58, 368.01, 369.215, 368.99, 372.97, 368.11, 368.27, 367.39, 369.32, 370.41, 367.44, 367.47, 369.95, 370.28, 369.41, 369.455, 369.77, 371.06, 371.39, 368.31, 370, 371.11, 372.29, 370.4558, 371.64], [373.69, 372.69, 376.38, 376.475, 379.31, 379.07, 379.64, 380.66, 380.36, 381.235, 381.615, 381.265, 381.28, 382.38, 382.21, 380.1844, 381.14, 380.9, 378.6345, 376.78, 378.355, 379.15, 380.44, 379.9, 381.24, 381.17, 379.95, 382.02, 380.84, 379.17, 378.54, 381.375, 381.61, 379.88, 378.9136, 377.39, 377.87, 376.77, 378.43, 382.06, 379.87, 380.67, 380.5063, 379.18, 379.56, 379.5775, 376.705, 376.48, 377.14, 379.13, 378.6, 378.71, 377.14, 380.05, 380.44, 380.88, 382.365, 377.92, 376.365, 375.29, 377.55, 377.95, 379.58, 380.885, 378.155, 376.32, 378.12, 375.25, 374.8, 374.66, 375.48, 375.35, 362.84, 364.14, 363.77, 364.11, 364.35, 365.17, 365.5493, 367.646, 369.665, 369.38, 366.91, 365.68, 365.21, 362.55, 364.9, 366.01, 367.53, 367.85, 369.16, 367.775, 372.68, 371.07, 372.88, 374.68, 373.22, 371.35, 369.54, 371.53, 371.46, 372.67, 372.4, 371.71, 373.05, 370.565, 368.07, 369.14, 370, 370.445, 370.63, 368.51, 366.63, 368.01, 369.215, 369.88, 372.97, 369.31, 368.34, 367.39, 369.32, 370.43, 367.44, 367.54, 370.35, 370.28, 369.41, 369.655, 369.77, 371.06, 372.2, 368.31, 370, 371.5, 372.29, 370.4558, 371.715], [10479, 621, 129, 491, 777, 684, 2319, 2285, 1629, 133, 2887, 730, 384, 7560, 2709, 130, 153, 977, 320, 4670, 661, 1121, 222, 342, 637, 4441, 6675, 993, 868, 550, 626, 476, 1029, 266, 584, 2472, 346, 268, 851, 10050, 1092, 282, 412, 555, 1201, 169, 1456, 360, 205, 268, 549, 779, 8690, 410, 230, 321, 1295, 1145, 3421, 427, 387, 339, 914, 599, 312, 6953, 859, 1138, 1929, 163, 932, 3235, 1432, 281, 1161, 534, 263, 1099, 14700, 2367, 1482, 750, 785, 429, 1641, 1191, 1091, 236, 286, 233, 1457, 7702, 669, 1240, 261, 858, 1716, 1025, 2512, 537, 720, 358, 287, 802, 7387, 675, 1086, 712, 425, 611, 2248, 659, 690, 481, 283, 6931, 840, 6087, 487, 262, 1167, 1427, 341, 681, 987, 1140, 212, 1732, 482, 884, 11658, 559, 462, 907, 570, 1543, 1484]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671340.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833460.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921660.0, 1683925140.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186140.0, 1684189800.0, 1684193400.0], "output_window": [[369.5, 368.5, 368.92, 368.51, 367.955, 367.42, 366.15, 370.3, 368.825, 369.53, 368.14, 366.935, 368.445, 370.47, 367.59, 368.45, 368.415, 367.75, 367.77, 368.05, 367.99, 366.8, 368.205, 365.96, 366.595, 368, 368.12, 366.12, 368.33, 370.14, 370.175, 370.67, 371.28], [369.69, 368.5, 368.92, 368.51, 367.955, 367.46, 366.35, 370.68, 369.02, 369.53, 368.14, 366.98, 368.5125, 370.815, 367.59, 368.56, 368.78, 367.75, 367.77, 368.21, 368.64, 366.8, 368.205, 365.96, 366.595, 368, 368.12, 366.24, 368.33, 370.16, 370.5, 370.68, 371.33], [369.5, 368.5, 368.79, 368.51, 367.955, 367.33, 366.15, 370.3, 368.825, 369.53, 368.14, 366.92, 368.16, 369.96, 367.45, 368.45, 368.415, 367.7, 367.66, 367.96, 367.99, 366.8, 368.205, 365.96, 366.595, 367.8, 366.76, 366.09, 368.14, 369.56, 370.12, 370.635, 371.26], [369.69, 368.5, 368.79, 368.51, 367.955, 367.46, 366.35, 370.68, 369.02, 369.53, 368.14, 366.92, 368.255, 370.745, 367.45, 368.555, 368.78, 367.7, 367.66, 368.1, 368.64, 366.8, 368.205, 365.96, 366.595, 367.8, 366.76, 366.24, 368.16, 369.56, 370.28, 370.635, 371.33], [9789, 706, 1545, 388, 144, 781, 2042, 1165, 525, 486, 823, 1161, 2338, 7225, 476, 1056, 1047, 947, 465, 2876, 2992, 522, 240, 588, 572, 1612, 10419, 1595, 1919, 3781, 3321, 1163, 1590]], "text": {"content": "Synopsys (SNPS) Stock Moves 0.05%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T22:00:09Z\n\nSynopsys (SNPS) closed the most recent trading day at $371.74, moving +0.05% from the previous trading session.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nIn the latest trading session, Synopsys (SNPS Quick QuoteSNPS - Free Report) closed at $371.74, marking a +0.05% move from the previous day. The stock traded in line with S&P 500. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nHeading into today, shares of the maker of software used to test and develop chips had lost 1.16% over the past month, lagging the Computer and Technology sector's gain of 1.52% and the S&P 500's gain of 1.18% in that time.\nSynopsys will be looking to display strength as it nears its next earnings release, which is expected to be May 17, 2023. On that day, Synopsys is projected to report earnings of $2.47 per share, which would represent a year-over-year decline of 1.2%. Our most recent consensus estimate is calling for quarterly revenue of $1.38 billion, up 7.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.57 per share and revenue of $5.8 billion. These totals would mark changes of +18.76% and +14.05%, respectively, from last year.\nAny recent changes to analyst estimates for Synopsys should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Synopsys is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Synopsys's current valuation metrics, including its Forward P/E ratio of 35.16. This valuation marks a premium compared to its industry's average Forward P/E of 25.85.\nWe can also see that SNPS currently has a PEG ratio of 2.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Computer - Software stocks are, on average, holding a PEG ratio of 2.09 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SNPS in the coming trading sessions, be sure to utilize Zacks.com.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683583209000, "published_utc": "2023-05-08T22:00:09Z", "article_url": "https://www.zacks.com/stock/news/2091846/synopsys-snps-stock-moves-005-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.1472538715782442, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.36078549021826833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6315395113596868, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.7435, 379.601, 380.091, 380.6815, 380.9715, 381.08294, 381.23294, 381.25694, 381.08439, 380.63889, 380.31289, 380.10139, 380.01739, 379.76939, 379.67239, 379.77094999999997, 379.65195, 379.76395, 379.98449999999997, 380.22349999999994, 380.242, 380.4645, 380.5815, 380.5795, 380.34686, 379.96886, 379.76086, 379.23585999999995, 378.99486, 379.28386, 379.41686, 379.34636, 379.23599, 379.16598999999997, 379.23063, 379.44938, 379.33288000000005, 379.30388, 379.17488, 378.88188, 378.75488, 378.55888, 378.22225, 378.30924999999996, 378.39725, 378.52750000000003, 379.0935, 379.2375, 379.16, 378.776, 378.671, 378.595, 378.83900000000006, 378.9225, 378.694, 378.23799999999994, 377.81350000000003, 377.54650000000004, 377.39, 377.327, 377.12, 376.86, 375.186, 373.5115, 372.073, 370.85200000000003, 369.475, 368.467, 367.54193, 366.84053, 366.25903, 365.66203, 366.06903, 366.22303, 366.36703, 366.21103000000005, 366.26603, 366.35002999999995, 366.54810000000003, 366.5685, 366.51800000000003, 366.35749999999996, 366.9345, 367.47349999999994, 368.2405, 369.45349999999996, 370.2855, 370.8195, 371.02049999999997, 371.3885, 371.61850000000004, 372.108, 372.08, 372.144, 372.161, 371.7495, 371.23449999999997, 371.0135, 371.0595, 370.95099999999996, 370.868, 370.452, 369.875, 369.505, 369.12149999999997, 369.053, 369.543, 369.56, 369.394, 369.0885, 368.9575, 369.1495, 369.2305, 369.1835, 369.297, 369.337, 368.981, 369.0155, 369.1585, 369.52549999999997, 369.81350000000003, 369.6015, 369.8575, 370.2535, 370.4475, 370.46508000000006, 370.69557999999995], "in_sma_50": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.28409090909093, 378.5325, 378.74384615384616, 379.00357142857143, 379.21733333333333, 379.277775, 379.3873176470588, 379.4713555555556, 379.42731052631575, 379.294945, 379.2501857142857, 379.2456318181818, 379.2975608695652, 379.3226625, 379.39935599999995, 379.4674576923077, 379.48532962962963, 379.5758535714286, 379.6194448275862, 379.60446333333334, 379.5701258064516, 379.626528125, 379.68663333333336, 379.6923205882353, 379.6700714285714, 379.6067361111111, 379.5597972972973, 379.4863815789474, 379.4592948717949, 379.5243125, 379.53274390243905, 379.55982142857147, 379.5818325581395, 379.57269999999994, 379.5724177777778, 379.57252826086955, 379.51151702127663, 379.4483604166667, 379.40125102040815, 379.395826, 379.494026, 379.6144259999999, 379.6296260000001, 379.701126, 379.723726, 379.75992599999995, 379.81442599999997, 379.75962599999997, 379.67972599999996, 379.560826, 379.47952599999996, 379.413226, 379.3792260000001, 379.349326, 379.26822599999997, 379.190938, 379.130538, 379.017538, 378.94084799999996, 378.898448, 378.84094799999997, 378.764948, 378.41294800000003, 378.09774799999997, 377.748348, 377.40714799999995, 377.09514800000005, 376.758148, 376.45233400000006, 376.221854, 376.04435399999994, 375.80445399999996, 375.51045400000004, 375.226454, 374.952382, 374.655582, 374.39618199999995, 374.18098200000003, 373.96298200000007, 373.678782, 373.464582, 373.206682, 373.050156, 372.88795600000003, 372.754356, 372.656406, 372.586706, 372.48410600000005, 372.332106, 372.180106, 372.037306, 371.916506, 371.82170599999995, 371.654906, 371.50710599999996, 371.300806, 371.01490600000005, 370.839306, 370.71200600000003, 370.615106, 370.47670600000004, 370.287906, 370.028906, 369.771406, 369.592606, 369.463806, 369.360806, 369.24200599999995, 369.112806, 368.967406, 368.84420600000004, 368.74580599999996, 368.837806, 368.905806, 369.037406, 369.16080600000004, 369.262006, 369.35170600000004, 369.43612, 369.50440000000003, 369.55510000000004, 369.5337, 369.5955, 369.7119, 369.8535, 370.011616, 370.14791599999995], "in_sma_200": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.28409090909093, 378.5325, 378.74384615384616, 379.00357142857143, 379.21733333333333, 379.277775, 379.3873176470588, 379.4713555555556, 379.42731052631575, 379.294945, 379.2501857142857, 379.2456318181818, 379.2975608695652, 379.3226625, 379.39935599999995, 379.4674576923077, 379.48532962962963, 379.5758535714286, 379.6194448275862, 379.60446333333334, 379.5701258064516, 379.626528125, 379.68663333333336, 379.6923205882353, 379.6700714285714, 379.6067361111111, 379.5597972972973, 379.4863815789474, 379.4592948717949, 379.5243125, 379.53274390243905, 379.55982142857147, 379.5818325581395, 379.57269999999994, 379.5724177777778, 379.57252826086955, 379.51151702127663, 379.4483604166667, 379.40125102040815, 379.395826, 379.38022156862746, 379.3673326923077, 379.3253075471698, 379.3387277777778, 379.3587509090909, 379.3859160714286, 379.43818070175433, 379.4120051724138, 379.3603610169491, 379.29252166666663, 379.2639557377049, 379.2427629032258, 379.2481158730159, 379.2736921875, 379.2564815384615, 379.2119893939394, 379.19569104477614, 379.1376661764706, 379.07480144927536, 379.0117328571429, 378.96199014084505, 378.9118236111111, 378.69166164383563, 378.4950175675676, 378.29868400000004, 378.1119907894737, 377.9332636363636, 377.76963205128203, 377.6149443037975, 377.4903325, 377.3937234567901, 377.2959951219512, 377.17086265060243, 377.03406666666666, 376.89495999999997, 376.72815813953486, 376.59220229885057, 376.47195000000005, 376.3714786516854, 376.27679555555557, 376.19858901098905, 376.1070282608695, 376.07017849462363, 376.01698510638295, 375.9839642105263, 375.97038125, 375.94202680412377, 375.8951693877551, 375.8309757575758, 375.78796600000004, 375.74511485148514, 375.71496666666667, 375.68278252427183, 375.64458269230767, 375.6198723809524, 375.5721849056604, 375.50207102803734, 375.44316296296296, 375.39322568807336, 375.34824181818186, 375.30573513513514, 375.24505892857144, 375.1688194690266, 375.10602280701755, 375.0547965217391, 375.0101862068965, 374.9927487179487, 374.9445898305085, 374.88908907563024, 374.82659666666666, 374.78108760330576, 374.74542295081966, 374.6860292682927, 374.6284, 374.5941728, 374.55993333333333, 374.51938267716537, 374.4813796875, 374.4448573643411, 374.41882000000004, 374.4018824427481, 374.3557318181818, 374.3229819548872, 374.3019149253731, 374.28701185185184, 374.2588411764706, 374.24027299270074], "in_ema_10": [373.69, 373.5081818181818, 374.03033057851235, 374.4748159278737, 375.35394030462396, 376.029587521965, 376.68602615433497, 377.40856685354674, 377.9451910619928, 378.54333814163044, 379.10182211587943, 379.4951271857195, 379.81964951558865, 380.2851677854816, 380.63513727903035, 380.55318504647937, 380.6598786743922, 380.70353709722997, 380.3273485340972, 379.68237607335226, 379.4410349691064, 379.38811952017795, 379.57937051650924, 379.63766678623483, 379.92900009782846, 380.1546364436778, 380.1174298175545, 380.4633516689082, 380.53183318365217, 380.28422715026085, 379.96709494112247, 380.22307767910013, 380.4752453738092, 380.3670189422075, 380.1027609527152, 379.60953168858515, 379.29325319975146, 378.8344798907057, 378.7609380923956, 379.36076753014186, 379.4533552519342, 379.67456338794614, 379.82578822650134, 379.70837218531926, 379.6813954243521, 379.66250534719717, 379.1247771022522, 378.64390853820635, 378.3704706221688, 378.50856687268356, 378.5251910776502, 378.5587926998956, 378.30083039082365, 378.61886122885574, 378.9499773690638, 379.30089057468854, 379.8580013792906, 379.5056374921469, 378.9346124935747, 378.2719556765611, 378.1406910080955, 378.10601991571446, 378.3740162946754, 378.8305587865526, 378.7077299162703, 378.2735972042211, 378.2456704398173, 377.70100308712324, 377.17354798037354, 376.71653925666925, 376.4917139372749, 376.28412958504305, 373.8397423877625, 372.0761528627147, 370.565943251312, 369.39213538743707, 368.4753834988121, 367.8744046808463, 367.45165837523786, 367.48699321610366, 367.8829944495393, 368.15517727689576, 367.9287814083692, 367.519912061393, 367.0999280502306, 366.2726684047341, 366.023092331146, 366.0207119073013, 366.29512792415557, 366.57783193794546, 367.04731704013716, 367.17962303283946, 368.1796915723232, 368.70520219553714, 369.4642563418031, 370.4125733705661, 370.9230145759177, 371.0006482893872, 370.735075873135, 370.879607532565, 370.98513343573495, 371.2914728110558, 371.49302320904565, 371.53247353467367, 371.8083874374602, 371.58231699428563, 370.9437139044155, 370.6157659217945, 370.50380848146824, 370.4931160302922, 370.5180040247845, 370.15291238391455, 369.5123828595664, 369.23922233964527, 369.2348182778916, 369.3521240455476, 370.00991967362984, 369.8826615511517, 369.60217763276046, 369.1999635177131, 369.22178833267435, 369.441463181279, 369.0775607846828, 368.7980042783768, 369.08018531867197, 369.29833344254973, 369.31863645299524, 369.3797934615415, 369.4507401048976, 369.74333281309805, 370.18999957435295, 369.8481814699252, 369.87578483902973, 370.17109668647885, 370.55635183439176, 370.5380696826842, 370.7520570131052], "in_ema_50": [373.69, 373.6507843137255, 373.75781237985393, 373.86436875711456, 374.07792292350223, 374.27369065199235, 374.4841341558358, 374.72632497325407, 374.9472534056755, 375.19383170349215, 375.4456422249238, 375.6738523337503, 375.8937012618385, 376.14806591823697, 376.38578882340414, 376.5347539675844, 376.71535185120854, 376.87945570018076, 376.94828096684034, 376.9416817132387, 376.99710595977837, 377.081533177042, 377.2132377583345, 377.31860098349784, 377.4723813370862, 377.61738599053376, 377.7088610497285, 377.8779253222882, 377.99408511357103, 378.04019942284276, 378.0597994454764, 378.1898073103597, 378.323932513875, 378.38495476823283, 378.40568595379233, 378.365855132075, 378.34640983277797, 378.2845898393357, 378.2902921985774, 378.4381238770646, 378.4942758818856, 378.57959839632144, 378.6551553219559, 378.6757374661929, 378.710414428303, 378.7444177840558, 378.66444061605364, 378.5787762781692, 378.52235367902534, 378.5461829465146, 378.5482934192003, 378.5546348537415, 378.49915897712424, 378.55997627213895, 378.6337026928394, 378.7217927833163, 378.8646636545588, 378.8276180210467, 378.7310447653194, 378.5961018333461, 378.5550782320384, 378.53134967391924, 378.5724732161185, 378.6631605409766, 378.64323267662456, 378.55212551283535, 378.53517941429277, 378.40634884902636, 378.2649234039665, 378.1235538587129, 378.0198850799399, 377.91518370425604, 377.32400002957934, 376.8069804205762, 376.295726286436, 375.81785466736005, 375.3681348764832, 374.96820801858195, 374.59883907667677, 374.32617872072865, 374.14338739834716, 373.9565878925296, 373.6802511124304, 373.366515774688, 373.0466524109748, 372.63501898309346, 372.3316849053251, 372.08377569335164, 371.9051962543967, 371.7461689503027, 371.6447505600948, 371.49299563616955, 371.539544826908, 371.5211313042842, 371.5744202727437, 371.69620771302823, 371.75596427330163, 371.7400441057212, 371.65376786628116, 371.64891422446624, 371.6415058235068, 371.68183892846736, 371.71000210774315, 371.71000202508657, 371.7625509652793, 371.7155881823271, 371.57262393988293, 371.47722692263267, 371.41929645507844, 371.3810887509577, 371.35163429013585, 371.24019765130697, 371.0594055865498, 370.93982105374397, 370.8721810124207, 370.8332719531101, 370.9170652098509, 370.8540430447587, 370.75545312143487, 370.62347456765315, 370.5723579179413, 370.5667752544926, 370.44415661706154, 370.33026812227484, 370.3310419214013, 370.3290402774248, 370.29299948223166, 370.26797989469316, 370.2484512713719, 370.28027671171026, 370.3555599779177, 370.275341939568, 370.2645442164477, 370.3129934628615, 370.39052313098466, 370.39308300820096, 370.4449228902323], "in_ema_200": [373.69, 373.6800497512438, 373.7069149278484, 373.7344580628947, 373.78993609211966, 373.8424740414518, 373.90016086691, 373.96742294783627, 374.03103067969863, 374.1027119664678, 374.1774611011298, 374.2479838762429, 374.3179541859321, 374.3981735472661, 374.4759031637112, 374.5327041272564, 374.5984483647962, 374.6611503711166, 374.7006861883195, 374.72137587798795, 374.7575313418886, 374.8012374976907, 374.85734458726597, 374.9075202630146, 374.97053001164136, 375.03221628018224, 375.08114945152374, 375.15019274056334, 375.2068077381697, 375.2462424870436, 375.2790161936402, 375.33967274892734, 375.40206406485845, 375.4466206413275, 375.481117948379, 375.5001117996389, 375.52369277675695, 375.5360938436549, 375.5648889297877, 375.62951690063556, 375.6717107623208, 375.72144498359125, 375.76905548126695, 375.802995227722, 375.8403783597845, 375.87756364973694, 375.88579684725204, 375.8917093164336, 375.9041301192552, 375.93622832702385, 375.9627335177998, 375.9900695026973, 376.00151159719786, 376.04179506389244, 376.0855582970876, 376.13326418467875, 376.1952715062243, 376.2124329837743, 376.21395106353776, 376.20475752061697, 376.2181430179243, 376.2353754257062, 376.2686552722166, 376.3145890506026, 376.3329015973628, 376.3327732232597, 376.3505565742721, 376.33960576258784, 376.3242863022636, 376.30772623955454, 376.2994901575689, 376.29004249430955, 376.1562112257095, 376.0366469349064, 375.9145907464994, 375.7971321321064, 375.68323031984664, 375.57862106293277, 375.47882682350064, 375.40088824814245, 375.34381473323555, 375.2844732931039, 375.2011452006352, 375.10640743744483, 375.0079357216494, 374.88397616223, 374.78463311583965, 374.6973233335925, 374.626006683507, 374.55858373143235, 374.5048664803734, 374.4379026347976, 374.42041106629216, 374.38707364274694, 374.3720778851077, 374.37514178674843, 374.3636478386216, 374.33366129296365, 374.28596317064563, 374.25854065153476, 374.2306944758976, 374.21516517762996, 374.19710383257893, 374.1723565307622, 374.16118880408794, 374.12540583091294, 374.0651530365755, 374.01614653869916, 373.9761848815977, 373.9410487136216, 373.9081029552772, 373.8543904880605, 373.78250600559227, 373.72506813488985, 373.68019183504026, 373.64237898096025, 373.6356886428413, 373.59264696480307, 373.54038182087464, 373.4791839918112, 373.43779907646984, 373.40787072745024, 373.3484889291672, 373.2906930194243, 373.26143239236535, 373.2317663984115, 373.19373887205916, 373.1585275399989, 373.1248108480586, 373.10426546648586, 373.09526780015267, 373.04765319517605, 373.01732828776136, 373.00223049385335, 372.9951436232678, 372.96987652253875, 372.9573901889812], "in_macd": [0.0, -0.0797720797720558, 0.15299648541821398, 0.3411998172861104, 0.7109180993218729, 0.9733364900982906, 1.2133128761470857, 1.4688691572263792, 1.6284204411805376, 1.8046680802763717, 1.9525012097072931, 2.0181539326551388, 2.047788927185195, 2.1354198895413674, 2.1661801034724135, 2.0040078482505237, 1.9303423166863922, 1.8314836544445825, 1.552435031270079, 1.1681783033552051, 0.9794509147797044, 0.8838445457843704, 0.9017729513203676, 0.8624658849873299, 0.9287356662365482, 0.9644885072012244, 0.8841867329461479, 0.9763242404904986, 0.9432544900994912, 0.7733764293646459, 0.581211265776119, 0.6501848696224783, 0.7155609424978593, 0.6206212737536134, 0.4620739974011485, 0.21104950456202687, 0.05026336909475049, -0.16403076403878458, -0.19763407901189112, 0.06786342725149552, 0.10040006689081338, 0.18856523963512473, 0.24243293634782503, 0.1760724943267178, 0.15238756118395713, 0.1334903906455338, -0.11198164200584415, -0.32097560898904476, -0.42840990666547896, -0.3489534742847127, -0.32500380818260055, -0.2937611488925427, -0.39117774176907005, -0.23090666505675017, -0.07159563156358217, 0.08913632495176671, 0.3325116603988363, 0.1648141407587218, -0.09249661270007437, -0.3787942501655266, -0.4184998721095212, -0.4129302041498022, -0.2738322568406488, -0.05762922397059356, -0.10536041788759576, -0.2879377302967896, -0.28411154793593596, -0.5068219572208932, -0.7114318567208215, -0.8747993636598608, -0.9274115202228472, -0.968433448923463, -1.987485575980429, -2.6595351276520205, -3.1852772535752933, -3.5337615145855352, -3.7473744083732186, -3.806616710818048, -3.7793938228666093, -3.5477372146668813, -3.164749989271968, -2.8513582885862547, -2.7703664058428785, -2.7734597580428613, -2.78176982306519, -2.9687732093583463, -2.893989273156535, -2.7138709268655816, -2.4205716991235704, -2.137666928680403, -1.787155590826785, -1.602656330789614, -1.0485596873897407, -0.730922035866854, -0.32934356774075013, 0.1326263838423074, 0.3765900053521136, 0.41426418168771306, 0.29467256278616105, 0.3563637723329407, 0.3950521698714624, 0.5173857899387713, 0.5857966228696796, 0.5776763737657689, 0.6716257355929542, 0.5393453126873169, 0.23052908035168684, 0.07130805410184848, 0.014353597021738551, 0.005066160881767701, 0.012489780306225384, -0.15095313644445696, -0.42725795000757216, -0.5287815737393089, -0.5061715174181245, -0.4296403163982063, -0.1182880612811914, -0.1649689091378832, -0.2770411527960732, -0.4374733533511517, -0.4042225320954458, -0.2850177857316112, -0.4268942062644214, -0.5252088467813678, -0.37209115662477643, -0.25347084488811333, -0.22704785597892396, -0.18421448454319034, -0.13938247575970308, 0.00023670463485814253, 0.20056242483417464, 0.04491377342526448, 0.057269801256722985, 0.1859559221929885, 0.34767916882748295, 0.324105311702624, 0.402391260545528], "in_signal": [0.0, -0.01595441595441116, 0.01783576432011387, 0.08250857491331318, 0.20819047979502514, 0.3612196818556782, 0.5316383207139597, 0.7190844880164435, 0.9009516786492624, 1.0816949589746843, 1.2558562091212062, 1.408315753827993, 1.5362103884994336, 1.6560522887078206, 1.7580778516607394, 1.8072638509786965, 1.8318795441202356, 1.831800366185105, 1.7759272992020998, 1.654377500032721, 1.5193921829821178, 1.3922826555425682, 1.2941807146981281, 1.2078377487559686, 1.1520173322520846, 1.1145115672419126, 1.0684466003827597, 1.0500221284043074, 1.0286686007433443, 0.9776101664676047, 0.8983303863293076, 0.8487012829879418, 0.8220732148899254, 0.781782826662663, 0.7178410608103601, 0.6164827495606935, 0.503238873467505, 0.3697849459662471, 0.2563011409706195, 0.21861359822679471, 0.19497089195959846, 0.19368976149470374, 0.20343839646532802, 0.19796521603760597, 0.18884968506687622, 0.17777782618260776, 0.1198259325449174, 0.03166562423812497, -0.06034948194259582, -0.1180702804110192, -0.15945698596533547, -0.18631781855077695, -0.2272898031944356, -0.22801317556689854, -0.19672966676623527, -0.1395564684226349, -0.04514284265834066, -0.0031514459749281687, -0.02102047931995741, -0.09257523348907126, -0.15776016121316128, -0.20879416980048948, -0.22180178720852137, -0.18896727456093582, -0.17224590322626782, -0.19538426864037217, -0.21312972449948495, -0.2718681710437666, -0.3597809081791776, -0.4627845992753143, -0.5557099834648209, -0.6382546765565493, -0.9081008564413253, -1.2583877106834644, -1.6437656192618304, -2.0217647983265716, -2.366886720335901, -2.6548327184323304, -2.8797449393191865, -3.0133433943887256, -3.043624713365374, -3.0051714284095503, -2.958210423896216, -2.9212602907255456, -2.8933621971934746, -2.908444399626449, -2.9055533743324666, -2.86721688483909, -2.777887847695986, -2.6498436638928697, -2.477306049279653, -2.302376105581645, -2.051612821943264, -1.7874746647279822, -1.4958484453305358, -1.1701534794959674, -0.8608047825263512, -0.6057909896835384, -0.4256982791895985, -0.2692858688850907, -0.13641826113378008, -0.005657450919269821, 0.11263336383852006, 0.20564196582396982, 0.29883871977776677, 0.3469400383596768, 0.3236578467580788, 0.27318788822683276, 0.22142102998581395, 0.1781500561650047, 0.14501800099324885, 0.08582377350570769, -0.016792571196948283, -0.11919037170542042, -0.19658660084796126, -0.2431973439580103, -0.21821548742264651, -0.20756617176569386, -0.22146116797176976, -0.2646636050476462, -0.29257539045720615, -0.2910638695120872, -0.3182299368625541, -0.35962571884631683, -0.3621188064020088, -0.34038921409922973, -0.31772094247516863, -0.29101965088877296, -0.260692215862959, -0.2085064317633956, -0.12669266044388156, -0.09237137367005235, -0.062443138684697294, -0.012763326509160136, 0.05932517255816848, 0.11228120038705959, 0.1703032124187533], "in_upper_bb": [null, 374.6042135623731, 378.07015574645834, 378.6360064150664, 380.9238748786524, 381.68089621152257, 382.3093604895168, 383.0810979295572, 383.4331740015241, 383.9272210281898, 384.3689472232233, 384.58406703973145, 384.7348702091116, 385.07885100880657, 385.3012722203499, 385.1752741343789, 385.16855343719715, 385.12512752466546, 384.9351897749295, 384.78509201268986, 384.37431378233765, 383.48867996251545, 383.3090529611502, 383.01446801888926, 383.1111581299176, 383.1755313524249, 383.1758000638652, 383.33280726737735, 383.3595827031924, 383.2991444251394, 383.20721341367863, 383.22092089290015, 383.26457914800807, 382.9765803680625, 382.6928969915293, 382.79497669608924, 382.6973754367611, 382.7064117081433, 382.709084486024, 382.9026796443983, 382.9088833849199, 382.98930385440684, 382.995179841605, 382.97635759619544, 382.8267934092154, 382.6774160702094, 382.80073975969424, 382.58001913201963, 382.43882140290566, 382.43665536054885, 382.43771749565155, 382.12857368559634, 381.7426549556364, 381.7657467654756, 381.93622001940554, 382.1652639110288, 382.67966087086086, 382.6020413748533, 382.7285781346862, 382.517159951998, 382.409221262595, 382.16871204961865, 382.04060246094133, 382.27203824458485, 382.1793297482382, 382.1124649249042, 382.1020110156856, 382.21773886912547, 382.393852676222, 382.45058255985515, 382.4318257796313, 382.3840940794805, 385.1438736134866, 386.03518741981065, 386.4439506903511, 386.36739712089786, 385.700798460877, 385.4533894851658, 385.2339447921084, 384.95303942428194, 384.3348686529224, 383.5899842648572, 382.4482454074399, 380.83533564438005, 379.643098082482, 378.79788121600683, 377.196790774849, 376.0886566600803, 375.00049830577944, 373.82701225256153, 372.3354822657679, 370.2829516424447, 371.45074541994074, 372.0642026466555, 372.9603407353356, 374.1669231494694, 374.8223618625818, 375.09743595963965, 375.14822524022435, 375.4325759051533, 375.61182320301106, 375.9718171500318, 376.29502032998596, 376.41396155882603, 376.5836352368952, 375.8712249503781, 375.4684794729694, 375.14369279751634, 374.98555179250945, 374.8342675958824, 374.7952831835229, 374.6934517180685, 374.9025269861634, 374.9668879459489, 374.724614034973, 374.02331233054065, 373.97136426893906, 373.8702931966297, 373.90194892050334, 373.8490105786174, 373.6918260148907, 373.3622684150947, 373.04222059021936, 372.7890298417172, 372.2278018922692, 372.1891961402557, 372.2098116771966, 372.24006840209944, 372.2186619626424, 372.31300696851207, 372.6109659394143, 372.613610072575, 372.5207460157211, 372.7256355490787, 373.0788196952558, 373.11822467994125, 372.8455444274079], "in_lower_bb": [null, 371.7757864376269, 370.4365109202083, 370.9814935849337, 370.4941251213476, 370.85743712181073, 371.1920680819118, 371.3976520704428, 371.7390482206981, 371.9747789718102, 372.19923459495857, 372.4809329602686, 372.75282209858074, 372.9282918483363, 373.13339444631674, 373.3802758656211, 373.60608185692047, 373.8175835864457, 373.919431277702, 373.8047979873101, 374.6820762176623, 376.2137100374846, 376.7993370388498, 377.4364219811107, 377.53273187008244, 377.6783586475752, 377.70908993613483, 377.68808273262266, 377.7093072968076, 377.5632455748606, 377.34767658632137, 377.3449691070998, 377.3343108519919, 377.37230963193747, 377.3263530084706, 376.9448333039107, 376.71543456323894, 376.2933982918567, 376.27027551397606, 376.60468035560166, 376.74997661508013, 376.8215561455931, 376.822310158395, 376.7691324038046, 376.7506965907845, 376.74082392979057, 376.2930002403058, 375.9597208679803, 375.7309185970944, 375.7290846394512, 375.73402250434845, 375.7766663144037, 375.71558504436354, 375.70949323452436, 375.69165998059435, 375.81161608897116, 375.74671912913925, 375.9393386251467, 375.6063018653139, 375.140720048002, 375.016658737405, 374.9851679503814, 375.02064753905864, 374.9597117554152, 374.91192025176184, 374.6530350750958, 374.8049889843143, 374.5662611308745, 374.15614732377793, 373.6524174401448, 373.35917422036863, 373.0709059205194, 368.88112638651336, 366.3988125801893, 364.323049309649, 362.72260287910217, 361.58770153912286, 360.5601105148342, 359.6979852078916, 359.214490575718, 359.04416134707753, 358.93204573514276, 358.8067845925601, 358.8991943556199, 358.79693191751795, 358.2651487839932, 358.54423922515105, 358.72837333991976, 359.0895316942206, 359.5820177474385, 360.4415477342321, 361.73657835755535, 361.5527845800593, 361.63232735334446, 361.6471892646644, 361.4976068505306, 361.7291681374182, 362.07209404036035, 362.4203747597756, 362.52442409484667, 362.5246767969889, 362.4936828499682, 362.71947967001404, 363.20353844117403, 363.81786476310475, 365.33177504962185, 366.05152052703056, 366.68930720248363, 367.0944482074906, 367.5052324041175, 367.6912168164771, 367.86654828193156, 367.0524730138366, 366.6821120540511, 366.557885965027, 366.77918766945936, 366.806135731061, 366.7032068033703, 366.5515510794966, 366.19048942138267, 366.13367398510934, 366.23923158490527, 366.06327940978053, 365.8994701582828, 366.1906981077308, 366.20080385974427, 366.3141883228034, 366.3354315979006, 366.3338380373576, 366.30099303148796, 366.16003406058564, 366.137389927425, 366.56725398427886, 366.71136445092134, 366.6656803047442, 366.6838553200588, 366.83103557259216], "out_sma_10": [369.69, 369.095, 368.99333333333334, 368.8725, 368.68899999999996, 368.4841666666666, 368.17928571428575, 368.491875, 368.55055555555555, 368.6485, 368.4935, 368.3355, 368.282, 368.5055, 368.455, 368.56450000000007, 368.8075, 368.5095, 368.37350000000004, 368.2305, 368.28049999999996, 368.2685, 368.2635, 367.78499999999997, 367.6995, 367.62399999999997, 367.422, 367.276, 367.32599999999996, 367.47200000000004, 367.636, 368.0195, 368.332], "out_sma_50": [369.69, 369.095, 368.99333333333334, 368.8725, 368.68899999999996, 368.4841666666666, 368.17928571428575, 368.491875, 368.55055555555555, 368.6485, 368.60227272727275, 368.46208333333334, 368.44615384615383, 368.61035714285714, 368.533, 368.534375, 368.5488235294118, 368.50166666666667, 368.4573684210526, 368.4395, 368.44904761904763, 368.3740909090909, 368.3667391304348, 368.26645833333333, 368.1996, 368.1842307692308, 368.13148148148144, 368.0639285714286, 368.06724137931036, 368.117, 368.1867741935484, 368.26328125, 368.3562121212121], "out_sma_200": [369.69, 369.095, 368.99333333333334, 368.8725, 368.68899999999996, 368.4841666666666, 368.17928571428575, 368.491875, 368.55055555555555, 368.6485, 368.60227272727275, 368.46208333333334, 368.44615384615383, 368.61035714285714, 368.533, 368.534375, 368.5488235294118, 368.50166666666667, 368.4573684210526, 368.4395, 368.44904761904763, 368.3740909090909, 368.3667391304348, 368.26645833333333, 368.1996, 368.1842307692308, 368.13148148148144, 368.0639285714286, 368.06724137931036, 368.117, 368.1867741935484, 368.26328125, 368.3562121212121], "out_ema_10": [369.69, 369.47363636363633, 369.34933884297516, 369.196731780616, 368.9709623659585, 368.6962419357842, 368.26965249291436, 368.7078974942026, 368.76464340434757, 368.9037991490116, 368.764926576464, 368.42948538074324, 368.3977607660626, 368.82453153586937, 368.57461671116585, 368.5710500364084, 368.60904093887956, 368.4437607681742, 368.3012588103243, 368.26466629935624, 368.33290879038236, 368.0541981012219, 368.08161662827246, 367.69586815040475, 367.49571030487664, 367.55103570398995, 367.4072110305372, 367.1949908431668, 367.3704470535001, 367.7685475892273, 368.2251753002769, 368.66332524568105, 369.1481752010117], "out_ema_50": [369.69, 369.6433333333333, 369.60986928104575, 369.5667371523773, 369.5035317738527, 369.42339327291734, 369.30286804652843, 369.3568732211744, 369.34366250661856, 369.3509698593002, 369.30348084521, 369.21001100814294, 369.17255959605893, 369.23422392562526, 369.1642543599145, 369.1403620320747, 369.1262301876796, 369.0702995920843, 369.0149937257281, 368.97911161883684, 368.96581312398047, 368.8808792759812, 368.8543742063349, 368.7408693354983, 368.6567175968513, 368.62312082834734, 368.55005726645135, 368.45946678541407, 368.4477229899076, 368.49134169618577, 368.56148515908046, 368.6427994665675, 368.7481798796433], "out_ema_200": [369.69, 369.67815920398016, 369.6693217989654, 369.6577862586772, 369.6408431118247, 369.61914318036384, 369.58661439249954, 369.59749385128066, 369.59174764380526, 369.5911332393893, 369.57669410267897, 369.5502593354882, 369.53737118289627, 369.54938739003165, 369.5284979632652, 369.51881141636704, 369.5114600589903, 369.4934355807914, 369.47519244068405, 369.4615089338116, 369.4533347155648, 369.42693337511145, 369.41477483406555, 369.3803989650699, 369.3526835524822, 369.3372339648953, 369.3115898458416, 369.2810267627984, 369.2698722676462, 369.2727591107542, 369.2827814081596, 369.2962363195212, 369.31647277405335], "out_macd": [0.0, -0.09492877492880325, -0.14508745870580242, -0.20506833677939085, -0.29399844539227615, -0.39980980176540015, -0.5667012085903025, -0.34558534546351893, -0.30082977924774923, -0.22165285666562795, -0.26797688761507743, -0.39853871371377636, -0.3897932644894695, -0.1798668496899154, -0.2761938255628138, -0.26036802232289347, -0.22705301383206233, -0.2845178588739259, -0.32948868779419627, -0.3258676712753754, -0.27624017774900267, -0.3809908289434816, -0.3466388795494595, -0.49486297755066744, -0.5546982340752606, -0.499131005038123, -0.532870287074104, -0.5947130831185632, -0.48322566596692695, -0.278690217589201, -0.057829792591348905, 0.14418711921712202, 0.3562609148594902], "out_signal": [0.0, -0.01898575498576065, -0.04420609572976901, -0.07637854393969337, -0.11990252423020993, -0.17588397973724798, -0.25404742550785886, -0.2723550094989909, -0.27804996344874255, -0.26677054209211964, -0.26701181119671125, -0.29331719170012427, -0.3126124062579933, -0.2860632949443777, -0.2840894010680649, -0.2793451253190306, -0.268886703021637, -0.27201293419209477, -0.28350808491251506, -0.29198000218508713, -0.2888320372978702, -0.30726379562699246, -0.3151388124114859, -0.3510836454393222, -0.3918065631665099, -0.41327145154083256, -0.43719121864748683, -0.46869559154170215, -0.47160160642674714, -0.433019328659238, -0.3579814214456602, -0.2575477133131038, -0.13478598767858496], "out_upper_bb": [null, 370.77791413922404, 370.23435441830065, 369.99516053046625, 369.9612892752829, 370.00138012121636, 370.30553772640656, 371.1379823161479, 371.05067777479024, 371.08567527751563, 370.93462503186294, 370.8887438082672, 370.7723422658874, 371.16081249974394, 371.0626719154863, 370.9782950068742, 370.91813653483064, 370.8348064345483, 370.75742486582146, 370.6839080218225, 370.55610459333855, 370.5828179511561, 370.5421934165787, 370.634455062285, 370.66085310419385, 370.6651955049599, 370.63313602241493, 370.23567995829444, 370.13646328145416, 370.14263862747146, 370.4933162298003, 370.89404803785794, 371.39575016139446], "out_lower_bb": [null, 367.412085860776, 367.752312248366, 367.74983946953375, 367.416710724717, 366.9669532121169, 366.05303370216495, 365.8457676838521, 366.05043333632085, 366.2113247224844, 366.26992042268256, 366.0354228583995, 366.11996542642026, 366.05990178597034, 366.0033280845137, 366.09045499312583, 366.1795105239929, 366.16852689878505, 366.1573119762837, 366.1950919781775, 366.21789540666157, 366.02118204884397, 366.00330658342125, 365.65604493771497, 365.49364689580614, 365.52330449504007, 365.5963639775851, 365.5498200417055, 365.5630367185458, 365.55986137252864, 365.4231837701997, 365.39395196214207, 365.19974983860556], "overall_sma_10": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.7435, 379.601, 380.091, 380.6815, 380.9715, 381.08294, 381.23294, 381.25694, 381.08439, 380.63889, 380.31289, 380.10139, 380.01739, 379.76939, 379.67239, 379.77094999999997, 379.65195, 379.76395, 379.98449999999997, 380.22349999999994, 380.242, 380.4645, 380.5815, 380.5795, 380.34686, 379.96886, 379.76086, 379.23585999999995, 378.99486, 379.28386, 379.41686, 379.34636, 379.23599, 379.16598999999997, 379.23063, 379.44938, 379.33288000000005, 379.30388, 379.17488, 378.88188, 378.75488, 378.55888, 378.22225, 378.30924999999996, 378.39725, 378.52750000000003, 379.0935, 379.2375, 379.16, 378.776, 378.671, 378.595, 378.83900000000006, 378.9225, 378.694, 378.23799999999994, 377.81350000000003, 377.54650000000004, 377.39, 377.327, 377.12, 376.86, 375.186, 373.5115, 372.073, 370.85200000000003, 369.475, 368.467, 367.54193, 366.84053, 366.25903, 365.66203, 366.06903, 366.22303, 366.36703, 366.21103000000005, 366.26603, 366.35002999999995, 366.54810000000003, 366.5685, 366.51800000000003, 366.35749999999996, 366.9345, 367.47349999999994, 368.2405, 369.45349999999996, 370.2855, 370.8195, 371.02049999999997, 371.3885, 371.61850000000004, 372.108, 372.08, 372.144, 372.161, 371.7495, 371.23449999999997, 371.0135, 371.0595, 370.95099999999996, 370.868, 370.452, 369.875, 369.505, 369.12149999999997, 369.053, 369.543, 369.56, 369.394, 369.0885, 368.9575, 369.1495, 369.2305, 369.1835, 369.297, 369.337, 368.981, 369.0155, 369.1585, 369.52549999999997, 369.81350000000003, 369.6015, 369.8575, 370.2535, 370.4475, 370.46508000000006, 370.69557999999995, 370.69908, 370.57208, 370.34508, 369.97608, 369.94058, 369.68658, 369.17158, 369.01058, 368.86699999999996, 368.6485, 368.4935, 368.3355, 368.28200000000004, 368.5055, 368.455, 368.5645, 368.8075, 368.5095, 368.37350000000004, 368.2305, 368.28049999999996, 368.2685, 368.26349999999996, 367.78499999999997, 367.6995, 367.62399999999997, 367.422, 367.276, 367.326, 367.47200000000004, 367.636, 368.0195, 368.332], "overall_sma_50": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.28409090909093, 378.5325, 378.74384615384616, 379.00357142857143, 379.21733333333333, 379.277775, 379.3873176470588, 379.4713555555556, 379.42731052631575, 379.294945, 379.2501857142857, 379.2456318181818, 379.2975608695652, 379.3226625, 379.39935599999995, 379.4674576923077, 379.48532962962963, 379.5758535714286, 379.6194448275862, 379.60446333333334, 379.5701258064516, 379.626528125, 379.68663333333336, 379.6923205882353, 379.6700714285714, 379.6067361111111, 379.5597972972973, 379.4863815789474, 379.4592948717949, 379.5243125, 379.53274390243905, 379.55982142857147, 379.5818325581395, 379.57269999999994, 379.5724177777778, 379.57252826086955, 379.51151702127663, 379.4483604166667, 379.40125102040815, 379.395826, 379.494026, 379.6144259999999, 379.6296260000001, 379.701126, 379.723726, 379.75992599999995, 379.81442599999997, 379.75962599999997, 379.67972599999996, 379.560826, 379.47952599999996, 379.413226, 379.3792260000001, 379.349326, 379.26822599999997, 379.190938, 379.130538, 379.017538, 378.94084799999996, 378.898448, 378.84094799999997, 378.764948, 378.41294800000003, 378.09774799999997, 377.748348, 377.40714799999995, 377.09514800000005, 376.758148, 376.45233400000006, 376.221854, 376.04435399999994, 375.80445399999996, 375.51045400000004, 375.226454, 374.952382, 374.655582, 374.39618199999995, 374.18098200000003, 373.96298200000007, 373.678782, 373.464582, 373.206682, 373.050156, 372.88795600000003, 372.754356, 372.656406, 372.586706, 372.48410600000005, 372.332106, 372.180106, 372.037306, 371.916506, 371.82170599999995, 371.654906, 371.50710599999996, 371.300806, 371.01490600000005, 370.839306, 370.71200600000003, 370.615106, 370.47670600000004, 370.287906, 370.028906, 369.771406, 369.592606, 369.463806, 369.360806, 369.24200599999995, 369.112806, 368.967406, 368.84420600000004, 368.74580599999996, 368.837806, 368.905806, 369.037406, 369.16080600000004, 369.262006, 369.35170600000004, 369.43612, 369.50440000000003, 369.55510000000004, 369.5337, 369.5955, 369.7119, 369.8535, 370.011616, 370.14791599999995, 370.22151600000007, 370.24091599999997, 370.259716, 370.246716, 370.25031599999994, 370.145916, 370.051516, 370.007516, 369.89431600000006, 369.820516, 369.7563159999999, 369.70391600000005, 369.638416, 369.624116, 369.519716, 369.442816, 369.38421600000004, 369.27721600000007, 369.219116, 369.21971599999995, 369.20971599999996, 369.14571599999994, 369.100916, 369.00751599999995, 368.969216, 368.992616, 368.9676160000001, 368.908116, 368.873716, 368.805516, 368.82491600000003, 368.87081600000005, 368.94961600000005], "overall_sma_200": [373.69, 373.19, 374.25333333333333, 374.80875000000003, 375.709, 376.26916666666665, 376.7507142857143, 377.239375, 377.5861111111111, 377.951, 378.28409090909093, 378.5325, 378.74384615384616, 379.00357142857143, 379.21733333333333, 379.277775, 379.3873176470588, 379.4713555555556, 379.42731052631575, 379.294945, 379.2501857142857, 379.2456318181818, 379.2975608695652, 379.3226625, 379.39935599999995, 379.4674576923077, 379.48532962962963, 379.5758535714286, 379.6194448275862, 379.60446333333334, 379.5701258064516, 379.626528125, 379.68663333333336, 379.6923205882353, 379.6700714285714, 379.6067361111111, 379.5597972972973, 379.4863815789474, 379.4592948717949, 379.5243125, 379.53274390243905, 379.55982142857147, 379.5818325581395, 379.57269999999994, 379.5724177777778, 379.57252826086955, 379.51151702127663, 379.4483604166667, 379.40125102040815, 379.395826, 379.38022156862746, 379.3673326923077, 379.3253075471698, 379.3387277777778, 379.3587509090909, 379.3859160714286, 379.43818070175433, 379.4120051724138, 379.3603610169491, 379.29252166666663, 379.2639557377049, 379.2427629032258, 379.2481158730159, 379.2736921875, 379.2564815384615, 379.2119893939394, 379.19569104477614, 379.1376661764706, 379.07480144927536, 379.0117328571429, 378.96199014084505, 378.9118236111111, 378.69166164383563, 378.4950175675676, 378.29868400000004, 378.1119907894737, 377.9332636363636, 377.76963205128203, 377.6149443037975, 377.4903325, 377.3937234567901, 377.2959951219512, 377.17086265060243, 377.03406666666666, 376.89495999999997, 376.72815813953486, 376.59220229885057, 376.47195000000005, 376.3714786516854, 376.27679555555557, 376.19858901098905, 376.1070282608695, 376.07017849462363, 376.01698510638295, 375.9839642105263, 375.97038125, 375.94202680412377, 375.8951693877551, 375.8309757575758, 375.78796600000004, 375.74511485148514, 375.71496666666667, 375.68278252427183, 375.64458269230767, 375.6198723809524, 375.5721849056604, 375.50207102803734, 375.44316296296296, 375.39322568807336, 375.34824181818186, 375.30573513513514, 375.24505892857144, 375.1688194690266, 375.10602280701755, 375.0547965217391, 375.0101862068965, 374.9927487179487, 374.9445898305085, 374.88908907563024, 374.82659666666666, 374.78108760330576, 374.74542295081966, 374.6860292682927, 374.6284, 374.5941728, 374.55993333333333, 374.51938267716537, 374.4813796875, 374.4448573643411, 374.41882000000004, 374.4018824427481, 374.3557318181818, 374.3229819548872, 374.3019149253731, 374.28701185185184, 374.2588411764706, 374.24027299270074, 374.20730000000003, 374.16624028776977, 374.1278385714286, 374.0879957446808, 374.0448056338028, 373.998758041958, 373.9456416666667, 373.92312000000004, 373.8895369863014, 373.85988027210885, 373.8212324324324, 373.7749154362416, 373.738116, 373.7182940397351, 373.6770552631579, 373.6435777777778, 373.6119961038961, 373.57385419354836, 373.53594487179487, 373.5013210191083, 373.470553164557, 373.4286, 373.3959525, 373.34976645962735, 373.30807037037033, 373.27427852760735, 373.23455731707315, 373.19216606060604, 373.1618518072289, 373.14028383233534, 373.12325833333335, 373.1085349112426, 373.0980729411765], "overall_ema_10": [373.69, 373.5081818181818, 374.03033057851235, 374.4748159278737, 375.35394030462396, 376.029587521965, 376.68602615433497, 377.40856685354674, 377.9451910619928, 378.54333814163044, 379.10182211587943, 379.4951271857195, 379.81964951558865, 380.2851677854816, 380.63513727903035, 380.55318504647937, 380.6598786743922, 380.70353709722997, 380.3273485340972, 379.68237607335226, 379.4410349691064, 379.38811952017795, 379.57937051650924, 379.63766678623483, 379.92900009782846, 380.1546364436778, 380.1174298175545, 380.4633516689082, 380.53183318365217, 380.28422715026085, 379.96709494112247, 380.22307767910013, 380.4752453738092, 380.3670189422075, 380.1027609527152, 379.60953168858515, 379.29325319975146, 378.8344798907057, 378.7609380923956, 379.36076753014186, 379.4533552519342, 379.67456338794614, 379.82578822650134, 379.70837218531926, 379.6813954243521, 379.66250534719717, 379.1247771022522, 378.64390853820635, 378.3704706221688, 378.50856687268356, 378.5251910776502, 378.5587926998956, 378.30083039082365, 378.61886122885574, 378.9499773690638, 379.30089057468854, 379.8580013792906, 379.5056374921469, 378.9346124935747, 378.2719556765611, 378.1406910080955, 378.10601991571446, 378.3740162946754, 378.8305587865526, 378.7077299162703, 378.2735972042211, 378.2456704398173, 377.70100308712324, 377.17354798037354, 376.71653925666925, 376.4917139372749, 376.28412958504305, 373.8397423877625, 372.0761528627147, 370.565943251312, 369.39213538743707, 368.4753834988121, 367.8744046808463, 367.45165837523786, 367.48699321610366, 367.8829944495393, 368.15517727689576, 367.9287814083692, 367.519912061393, 367.0999280502306, 366.2726684047341, 366.023092331146, 366.0207119073013, 366.29512792415557, 366.57783193794546, 367.04731704013716, 367.17962303283946, 368.1796915723232, 368.70520219553714, 369.4642563418031, 370.4125733705661, 370.9230145759177, 371.0006482893872, 370.735075873135, 370.879607532565, 370.98513343573495, 371.2914728110558, 371.49302320904565, 371.53247353467367, 371.8083874374602, 371.58231699428563, 370.9437139044155, 370.6157659217945, 370.50380848146824, 370.4931160302922, 370.5180040247845, 370.15291238391455, 369.5123828595664, 369.23922233964527, 369.2348182778916, 369.3521240455476, 370.00991967362984, 369.8826615511517, 369.60217763276046, 369.1999635177131, 369.22178833267435, 369.441463181279, 369.0775607846828, 368.7980042783768, 369.08018531867197, 369.29833344254973, 369.31863645299524, 369.3797934615415, 369.4507401048976, 369.74333281309805, 370.18999957435295, 369.8481814699252, 369.87578483902973, 370.17109668647885, 370.55635183439176, 370.5380696826842, 370.7520570131052, 370.5589557379951, 370.1846001492687, 369.9310364857653, 369.6726662156261, 369.3603632673304, 369.0148426732703, 368.5303258235848, 368.9211756738421, 368.9391437331435, 369.0465721452992, 368.8817408461539, 368.52506069230776, 368.47595874825174, 368.888511703115, 368.62696412073046, 368.6138797351431, 368.64408341966254, 368.4724318888148, 368.32471699993937, 368.28385936358677, 368.34861220657103, 368.0670463508308, 368.0921288324979, 367.70446904477103, 367.50274740026714, 367.5567933274913, 367.41192181340193, 367.19884512005615, 367.3736005527732, 367.77112772499623, 368.2272863204514, 368.66505244400565, 369.1495883632773], "overall_ema_50": [373.69, 373.6507843137255, 373.75781237985393, 373.86436875711456, 374.07792292350223, 374.27369065199235, 374.4841341558358, 374.72632497325407, 374.9472534056755, 375.19383170349215, 375.4456422249238, 375.6738523337503, 375.8937012618385, 376.14806591823697, 376.38578882340414, 376.5347539675844, 376.71535185120854, 376.87945570018076, 376.94828096684034, 376.9416817132387, 376.99710595977837, 377.081533177042, 377.2132377583345, 377.31860098349784, 377.4723813370862, 377.61738599053376, 377.7088610497285, 377.8779253222882, 377.99408511357103, 378.04019942284276, 378.0597994454764, 378.1898073103597, 378.323932513875, 378.38495476823283, 378.40568595379233, 378.365855132075, 378.34640983277797, 378.2845898393357, 378.2902921985774, 378.4381238770646, 378.4942758818856, 378.57959839632144, 378.6551553219559, 378.6757374661929, 378.710414428303, 378.7444177840558, 378.66444061605364, 378.5787762781692, 378.52235367902534, 378.5461829465146, 378.5482934192003, 378.5546348537415, 378.49915897712424, 378.55997627213895, 378.6337026928394, 378.7217927833163, 378.8646636545588, 378.8276180210467, 378.7310447653194, 378.5961018333461, 378.5550782320384, 378.53134967391924, 378.5724732161185, 378.6631605409766, 378.64323267662456, 378.55212551283535, 378.53517941429277, 378.40634884902636, 378.2649234039665, 378.1235538587129, 378.0198850799399, 377.91518370425604, 377.32400002957934, 376.8069804205762, 376.295726286436, 375.81785466736005, 375.3681348764832, 374.96820801858195, 374.59883907667677, 374.32617872072865, 374.14338739834716, 373.9565878925296, 373.6802511124304, 373.366515774688, 373.0466524109748, 372.63501898309346, 372.3316849053251, 372.08377569335164, 371.9051962543967, 371.7461689503027, 371.6447505600948, 371.49299563616955, 371.539544826908, 371.5211313042842, 371.5744202727437, 371.69620771302823, 371.75596427330163, 371.7400441057212, 371.65376786628116, 371.64891422446624, 371.6415058235068, 371.68183892846736, 371.71000210774315, 371.71000202508657, 371.7625509652793, 371.7155881823271, 371.57262393988293, 371.47722692263267, 371.41929645507844, 371.3810887509577, 371.35163429013585, 371.24019765130697, 371.0594055865498, 370.93982105374397, 370.8721810124207, 370.8332719531101, 370.9170652098509, 370.8540430447587, 370.75545312143487, 370.62347456765315, 370.5723579179413, 370.5667752544926, 370.44415661706154, 370.33026812227484, 370.3310419214013, 370.3290402774248, 370.29299948223166, 370.26797989469316, 370.2484512713719, 370.28027671171026, 370.3555599779177, 370.275341939568, 370.2645442164477, 370.3129934628615, 370.39052313098466, 370.39308300820096, 370.4449228902323, 370.4153180710075, 370.34020755841897, 370.2794151051476, 370.21002627749476, 370.12159387445575, 370.01721764408495, 369.8734051874542, 369.90503635657365, 369.87032904847274, 369.85698281127776, 369.789650152012, 369.6771148519331, 369.62134564205337, 369.66541051883564, 369.5785316749598, 369.53839317790255, 369.5086522689652, 369.4377247290058, 369.3680100337507, 369.3182841500742, 369.2916847716399, 369.1939716433403, 369.1551884416407, 369.0298869341254, 368.9344011720028, 368.8899148515321, 368.806388778923, 368.70574608171034, 368.6843442745845, 368.71868371479684, 368.7799118044126, 368.8526603611024, 368.9498109351768], "overall_ema_200": [373.69, 373.6800497512438, 373.7069149278484, 373.7344580628947, 373.78993609211966, 373.8424740414518, 373.90016086691, 373.96742294783627, 374.03103067969863, 374.1027119664678, 374.1774611011298, 374.2479838762429, 374.3179541859321, 374.3981735472661, 374.4759031637112, 374.5327041272564, 374.5984483647962, 374.6611503711166, 374.7006861883195, 374.72137587798795, 374.7575313418886, 374.8012374976907, 374.85734458726597, 374.9075202630146, 374.97053001164136, 375.03221628018224, 375.08114945152374, 375.15019274056334, 375.2068077381697, 375.2462424870436, 375.2790161936402, 375.33967274892734, 375.40206406485845, 375.4466206413275, 375.481117948379, 375.5001117996389, 375.52369277675695, 375.5360938436549, 375.5648889297877, 375.62951690063556, 375.6717107623208, 375.72144498359125, 375.76905548126695, 375.802995227722, 375.8403783597845, 375.87756364973694, 375.88579684725204, 375.8917093164336, 375.9041301192552, 375.93622832702385, 375.9627335177998, 375.9900695026973, 376.00151159719786, 376.04179506389244, 376.0855582970876, 376.13326418467875, 376.1952715062243, 376.2124329837743, 376.21395106353776, 376.20475752061697, 376.2181430179243, 376.2353754257062, 376.2686552722166, 376.3145890506026, 376.3329015973628, 376.3327732232597, 376.3505565742721, 376.33960576258784, 376.3242863022636, 376.30772623955454, 376.2994901575689, 376.29004249430955, 376.1562112257095, 376.0366469349064, 375.9145907464994, 375.7971321321064, 375.68323031984664, 375.57862106293277, 375.47882682350064, 375.40088824814245, 375.34381473323555, 375.2844732931039, 375.2011452006352, 375.10640743744483, 375.0079357216494, 374.88397616223, 374.78463311583965, 374.6973233335925, 374.626006683507, 374.55858373143235, 374.5048664803734, 374.4379026347976, 374.42041106629216, 374.38707364274694, 374.3720778851077, 374.37514178674843, 374.3636478386216, 374.33366129296365, 374.28596317064563, 374.25854065153476, 374.2306944758976, 374.21516517762996, 374.19710383257893, 374.1723565307622, 374.16118880408794, 374.12540583091294, 374.0651530365755, 374.01614653869916, 373.9761848815977, 373.9410487136216, 373.9081029552772, 373.8543904880605, 373.78250600559227, 373.72506813488985, 373.68019183504026, 373.64237898096025, 373.6356886428413, 373.59264696480307, 373.54038182087464, 373.4791839918112, 373.43779907646984, 373.40787072745024, 373.3484889291672, 373.2906930194243, 373.26143239236535, 373.2317663984115, 373.19373887205916, 373.1585275399989, 373.1248108480586, 373.10426546648586, 373.09526780015267, 373.04765319517605, 373.01732828776136, 373.00223049385335, 372.9951436232678, 372.96987652253875, 372.9573901889812, 372.9248788438172, 372.8808501986052, 372.84014522150466, 372.79705919940017, 372.7488795058738, 372.6962538391487, 372.6331070347791, 372.6136731339355, 372.5779151923043, 372.54758767795306, 372.5037310841426, 372.4481715708676, 372.40644847065994, 372.38991664508126, 372.3407632456277, 372.3030939596016, 372.26803829831204, 372.2225851809159, 372.1771863233944, 372.1366173052512, 372.1018250932587, 372.04907061471886, 372.010821155866, 371.9506139801857, 371.89732428884065, 371.8565548929318, 371.8058429039474, 371.7504613825151, 371.7147353986095, 371.69329524538955, 371.67923260613196, 371.6688422319416, 371.66547066744465], "overall_macd": [0.0, -0.0797720797720558, 0.15299648541821398, 0.3411998172861104, 0.7109180993218729, 0.9733364900982906, 1.2133128761470857, 1.4688691572263792, 1.6284204411805376, 1.8046680802763717, 1.9525012097072931, 2.0181539326551388, 2.047788927185195, 2.1354198895413674, 2.1661801034724135, 2.0040078482505237, 1.9303423166863922, 1.8314836544445825, 1.552435031270079, 1.1681783033552051, 0.9794509147797044, 0.8838445457843704, 0.9017729513203676, 0.8624658849873299, 0.9287356662365482, 0.9644885072012244, 0.8841867329461479, 0.9763242404904986, 0.9432544900994912, 0.7733764293646459, 0.581211265776119, 0.6501848696224783, 0.7155609424978593, 0.6206212737536134, 0.4620739974011485, 0.21104950456202687, 0.05026336909475049, -0.16403076403878458, -0.19763407901189112, 0.06786342725149552, 0.10040006689081338, 0.18856523963512473, 0.24243293634782503, 0.1760724943267178, 0.15238756118395713, 0.1334903906455338, -0.11198164200584415, -0.32097560898904476, -0.42840990666547896, -0.3489534742847127, -0.32500380818260055, -0.2937611488925427, -0.39117774176907005, -0.23090666505675017, -0.07159563156358217, 0.08913632495176671, 0.3325116603988363, 0.1648141407587218, -0.09249661270007437, -0.3787942501655266, -0.4184998721095212, -0.4129302041498022, -0.2738322568406488, -0.05762922397059356, -0.10536041788759576, -0.2879377302967896, -0.28411154793593596, -0.5068219572208932, -0.7114318567208215, -0.8747993636598608, -0.9274115202228472, -0.968433448923463, -1.987485575980429, -2.6595351276520205, -3.1852772535752933, -3.5337615145855352, -3.7473744083732186, -3.806616710818048, -3.7793938228666093, -3.5477372146668813, -3.164749989271968, -2.8513582885862547, -2.7703664058428785, -2.7734597580428613, -2.78176982306519, -2.9687732093583463, -2.893989273156535, -2.7138709268655816, -2.4205716991235704, -2.137666928680403, -1.787155590826785, -1.602656330789614, -1.0485596873897407, -0.730922035866854, -0.32934356774075013, 0.1326263838423074, 0.3765900053521136, 0.41426418168771306, 0.29467256278616105, 0.3563637723329407, 0.3950521698714624, 0.5173857899387713, 0.5857966228696796, 0.5776763737657689, 0.6716257355929542, 0.5393453126873169, 0.23052908035168684, 0.07130805410184848, 0.014353597021738551, 0.005066160881767701, 0.012489780306225384, -0.15095313644445696, -0.42725795000757216, -0.5287815737393089, -0.5061715174181245, -0.4296403163982063, -0.1182880612811914, -0.1649689091378832, -0.2770411527960732, -0.4374733533511517, -0.4042225320954458, -0.2850177857316112, -0.4268942062644214, -0.5252088467813678, -0.37209115662477643, -0.25347084488811333, -0.22704785597892396, -0.18421448454319034, -0.13938247575970308, 0.00023670463485814253, 0.20056242483417464, 0.04491377342526448, 0.057269801256722985, 0.1859559221929885, 0.34767916882748295, 0.324105311702624, 0.402391260545528, 0.29760228872100924, 0.11718241291868026, -0.002373699609279356, -0.11835215016986922, -0.2521432194105273, -0.39357903469124267, -0.5884523482622512, -0.38901175521095865, -0.3607433503393054, -0.29380094366956655, -0.3488882211372015, -0.48539377218861546, -0.4803152862922957, -0.2722302584670615, -0.3689473419833007, -0.35237015850481157, -0.31741800440045154, -0.37257038503781814, -0.4147260065053615, -0.4079279776664748, -0.35487621173672323, -0.45604789128765333, -0.41803655314328125, -0.5625799599744141, -0.6187597805974292, -0.5595985599391042, -0.5898329476291906, -0.6482805967011132, -0.5335227081198468, -0.32585173891095565, -0.1019972560388851, 0.10286876052509797, 0.3176456252345474], "overall_signal": [0.0, -0.01595441595441116, 0.01783576432011387, 0.08250857491331318, 0.20819047979502514, 0.3612196818556782, 0.5316383207139597, 0.7190844880164435, 0.9009516786492624, 1.0816949589746843, 1.2558562091212062, 1.408315753827993, 1.5362103884994336, 1.6560522887078206, 1.7580778516607394, 1.8072638509786965, 1.8318795441202356, 1.831800366185105, 1.7759272992020998, 1.654377500032721, 1.5193921829821178, 1.3922826555425682, 1.2941807146981281, 1.2078377487559686, 1.1520173322520846, 1.1145115672419126, 1.0684466003827597, 1.0500221284043074, 1.0286686007433443, 0.9776101664676047, 0.8983303863293076, 0.8487012829879418, 0.8220732148899254, 0.781782826662663, 0.7178410608103601, 0.6164827495606935, 0.503238873467505, 0.3697849459662471, 0.2563011409706195, 0.21861359822679471, 0.19497089195959846, 0.19368976149470374, 0.20343839646532802, 0.19796521603760597, 0.18884968506687622, 0.17777782618260776, 0.1198259325449174, 0.03166562423812497, -0.06034948194259582, -0.1180702804110192, -0.15945698596533547, -0.18631781855077695, -0.2272898031944356, -0.22801317556689854, -0.19672966676623527, -0.1395564684226349, -0.04514284265834066, -0.0031514459749281687, -0.02102047931995741, -0.09257523348907126, -0.15776016121316128, -0.20879416980048948, -0.22180178720852137, -0.18896727456093582, -0.17224590322626782, -0.19538426864037217, -0.21312972449948495, -0.2718681710437666, -0.3597809081791776, -0.4627845992753143, -0.5557099834648209, -0.6382546765565493, -0.9081008564413253, -1.2583877106834644, -1.6437656192618304, -2.0217647983265716, -2.366886720335901, -2.6548327184323304, -2.8797449393191865, -3.0133433943887256, -3.043624713365374, -3.0051714284095503, -2.958210423896216, -2.9212602907255456, -2.8933621971934746, -2.908444399626449, -2.9055533743324666, -2.86721688483909, -2.777887847695986, -2.6498436638928697, -2.477306049279653, -2.302376105581645, -2.051612821943264, -1.7874746647279822, -1.4958484453305358, -1.1701534794959674, -0.8608047825263512, -0.6057909896835384, -0.4256982791895985, -0.2692858688850907, -0.13641826113378008, -0.005657450919269821, 0.11263336383852006, 0.20564196582396982, 0.29883871977776677, 0.3469400383596768, 0.3236578467580788, 0.27318788822683276, 0.22142102998581395, 0.1781500561650047, 0.14501800099324885, 0.08582377350570769, -0.016792571196948283, -0.11919037170542042, -0.19658660084796126, -0.2431973439580103, -0.21821548742264651, -0.20756617176569386, -0.22146116797176976, -0.2646636050476462, -0.29257539045720615, -0.2910638695120872, -0.3182299368625541, -0.35962571884631683, -0.3621188064020088, -0.34038921409922973, -0.31772094247516863, -0.29101965088877296, -0.260692215862959, -0.2085064317633956, -0.12669266044388156, -0.09237137367005235, -0.062443138684697294, -0.012763326509160136, 0.05932517255816848, 0.11228120038705959, 0.1703032124187533, 0.1957630276792045, 0.18004690472709967, 0.14356278385982388, 0.09117979705388526, 0.02251519376100275, -0.06070365192944634, -0.16625339119600732, -0.2108050639989976, -0.24079272126705917, -0.2513943657475607, -0.2708931368254889, -0.31379326389811424, -0.34709766837695055, -0.33212418639497276, -0.3394888175126384, -0.342065085711073, -0.33713566944894874, -0.34422261256672265, -0.35832329135445046, -0.36824422861685535, -0.36557062524082895, -0.38366607845019385, -0.3905401733888113, -0.4249481307059319, -0.4637104606842314, -0.482888080535206, -0.5042770539540029, -0.533077762503425, -0.5331667516267093, -0.4917037490835586, -0.41376245047462396, -0.3104362082746796, -0.1848198415728342], "overall_upper_bb": [null, 374.6042135623731, 378.07015574645834, 378.6360064150664, 380.9238748786524, 381.68089621152257, 382.3093604895168, 383.0810979295572, 383.4331740015241, 383.9272210281898, 384.3689472232233, 384.58406703973145, 384.7348702091116, 385.07885100880657, 385.3012722203499, 385.1752741343789, 385.16855343719715, 385.12512752466546, 384.9351897749295, 384.78509201268986, 384.37431378233765, 383.48867996251545, 383.3090529611502, 383.01446801888926, 383.1111581299176, 383.1755313524249, 383.1758000638652, 383.33280726737735, 383.3595827031924, 383.2991444251394, 383.20721341367863, 383.22092089290015, 383.26457914800807, 382.9765803680625, 382.6928969915293, 382.79497669608924, 382.6973754367611, 382.7064117081433, 382.709084486024, 382.9026796443983, 382.9088833849199, 382.98930385440684, 382.995179841605, 382.97635759619544, 382.8267934092154, 382.6774160702094, 382.80073975969424, 382.58001913201963, 382.43882140290566, 382.43665536054885, 382.43771749565155, 382.12857368559634, 381.7426549556364, 381.7657467654756, 381.93622001940554, 382.1652639110288, 382.67966087086086, 382.6020413748533, 382.7285781346862, 382.517159951998, 382.409221262595, 382.16871204961865, 382.04060246094133, 382.27203824458485, 382.1793297482382, 382.1124649249042, 382.1020110156856, 382.21773886912547, 382.393852676222, 382.45058255985515, 382.4318257796313, 382.3840940794805, 385.1438736134866, 386.03518741981065, 386.4439506903511, 386.36739712089786, 385.700798460877, 385.4533894851658, 385.2339447921084, 384.95303942428194, 384.3348686529224, 383.5899842648572, 382.4482454074399, 380.83533564438005, 379.643098082482, 378.79788121600683, 377.196790774849, 376.0886566600803, 375.00049830577944, 373.82701225256153, 372.3354822657679, 370.2829516424447, 371.45074541994074, 372.0642026466555, 372.9603407353356, 374.1669231494694, 374.8223618625818, 375.09743595963965, 375.14822524022435, 375.4325759051533, 375.61182320301106, 375.9718171500318, 376.29502032998596, 376.41396155882603, 376.5836352368952, 375.8712249503781, 375.4684794729694, 375.14369279751634, 374.98555179250945, 374.8342675958824, 374.7952831835229, 374.6934517180685, 374.9025269861634, 374.9668879459489, 374.724614034973, 374.02331233054065, 373.97136426893906, 373.8702931966297, 373.90194892050334, 373.8490105786174, 373.6918260148907, 373.3622684150947, 373.04222059021936, 372.7890298417172, 372.2278018922692, 372.1891961402557, 372.2098116771966, 372.24006840209944, 372.2186619626424, 372.31300696851207, 372.6109659394143, 372.613610072575, 372.5207460157211, 372.7256355490787, 373.0788196952558, 373.11822467994125, 372.8455444274079, 372.85527812391985, 372.8470403851908, 372.7323808179385, 372.75219849678166, 372.74293554991175, 372.74064461312366, 372.9085066557786, 372.94222475259704, 372.88314700402935, 372.8875836115034, 372.88409100428777, 372.95031448065157, 372.76350665149494, 372.48999580281685, 372.5207859835898, 372.4379146548846, 372.1091752825975, 371.51088915532904, 371.2912531133611, 370.68390802182375, 370.5561045933398, 370.5828179511573, 370.54219341657995, 370.63445506228607, 370.66085310419487, 370.66519550496093, 370.633136022416, 370.23567995829563, 370.1364632814553, 370.14263862747254, 370.49331622980134, 370.8940480378589, 371.3957501613953], "overall_lower_bb": [null, 371.7757864376269, 370.4365109202083, 370.9814935849337, 370.4941251213476, 370.85743712181073, 371.1920680819118, 371.3976520704428, 371.7390482206981, 371.9747789718102, 372.19923459495857, 372.4809329602686, 372.75282209858074, 372.9282918483363, 373.13339444631674, 373.3802758656211, 373.60608185692047, 373.8175835864457, 373.919431277702, 373.8047979873101, 374.6820762176623, 376.2137100374846, 376.7993370388498, 377.4364219811107, 377.53273187008244, 377.6783586475752, 377.70908993613483, 377.68808273262266, 377.7093072968076, 377.5632455748606, 377.34767658632137, 377.3449691070998, 377.3343108519919, 377.37230963193747, 377.3263530084706, 376.9448333039107, 376.71543456323894, 376.2933982918567, 376.27027551397606, 376.60468035560166, 376.74997661508013, 376.8215561455931, 376.822310158395, 376.7691324038046, 376.7506965907845, 376.74082392979057, 376.2930002403058, 375.9597208679803, 375.7309185970944, 375.7290846394512, 375.73402250434845, 375.7766663144037, 375.71558504436354, 375.70949323452436, 375.69165998059435, 375.81161608897116, 375.74671912913925, 375.9393386251467, 375.6063018653139, 375.140720048002, 375.016658737405, 374.9851679503814, 375.02064753905864, 374.9597117554152, 374.91192025176184, 374.6530350750958, 374.8049889843143, 374.5662611308745, 374.15614732377793, 373.6524174401448, 373.35917422036863, 373.0709059205194, 368.88112638651336, 366.3988125801893, 364.323049309649, 362.72260287910217, 361.58770153912286, 360.5601105148342, 359.6979852078916, 359.214490575718, 359.04416134707753, 358.93204573514276, 358.8067845925601, 358.8991943556199, 358.79693191751795, 358.2651487839932, 358.54423922515105, 358.72837333991976, 359.0895316942206, 359.5820177474385, 360.4415477342321, 361.73657835755535, 361.5527845800593, 361.63232735334446, 361.6471892646644, 361.4976068505306, 361.7291681374182, 362.07209404036035, 362.4203747597756, 362.52442409484667, 362.5246767969889, 362.4936828499682, 362.71947967001404, 363.20353844117403, 363.81786476310475, 365.33177504962185, 366.05152052703056, 366.68930720248363, 367.0944482074906, 367.5052324041175, 367.6912168164771, 367.86654828193156, 367.0524730138366, 366.6821120540511, 366.557885965027, 366.77918766945936, 366.806135731061, 366.7032068033703, 366.5515510794966, 366.19048942138267, 366.13367398510934, 366.23923158490527, 366.06327940978053, 365.8994701582828, 366.1906981077308, 366.20080385974427, 366.3141883228034, 366.3354315979006, 366.3338380373576, 366.30099303148796, 366.16003406058564, 366.137389927425, 366.56725398427886, 366.71136445092134, 366.6656803047442, 366.6838553200588, 366.83103557259216, 366.8593018760802, 366.88353961480925, 367.1381991820615, 367.03738150321834, 366.7991444500882, 366.80343538687634, 366.5165733442214, 366.51585524740295, 366.44893299597067, 366.4564963884967, 366.30848899571214, 365.95726551934837, 365.86357334850504, 365.99158419718304, 365.8747940164103, 365.8131653451154, 365.86990471740256, 366.00919084467097, 365.9492468866389, 366.19509197817627, 366.2178954066602, 366.0211820488427, 366.00330658342, 365.6560449377139, 365.4936468958051, 365.52330449503904, 365.596363977584, 365.54982004170444, 365.56303671854465, 365.55986137252745, 365.4231837701987, 365.3939519621411, 365.1997498386047]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5541_MNST.json b/5541_MNST.json new file mode 100644 index 0000000000000000000000000000000000000000..c95ead7e9fe657e46fe1c4e6abdbdfcfef599cd6 --- /dev/null +++ b/5541_MNST.json @@ -0,0 +1 @@ +{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0], "input_window": [[52.28, 51.795, 52.05, 52.25, 52.32, 52.19, 52.17, 52.18, 52.28, 52.2, 52.23, 52.32, 52.265, 52.31, 52.46, 52.62, 52.68, 52.785, 52.5401, 52.365, 52.45, 52.33, 52.56, 52.4791, 52.65, 52.915, 52.65, 52.45, 52.48, 52.46, 52.29, 52.48, 52.52, 52.785, 52.87, 52.8934, 52.775, 52.77, 52.835, 52.88, 52.33, 52.305, 52.24, 52.3701, 52.56, 52.61, 52.5, 52.52, 52.59, 52.52, 52.5, 52.435, 52.486, 52.76, 53.015, 52.99, 53.155, 52.875, 52.8, 52.77, 52.83, 52.985, 52.99, 53.145, 53.215, 53.16, 53.52, 53.88, 53.655, 53.571, 53.52, 53.53, 53.94, 54.2, 54.34, 54.16, 54.22, 54.005, 53.75, 54.17, 54.565, 54.52, 54.425, 54.495, 54.35, 54.68, 54.605, 54.77, 54.955, 55.13, 55.29, 55.32, 55.57, 55.535, 55.855, 55.9, 55.65, 55.79, 56.14, 56.585, 56.8242, 56.825, 56.73, 56.74, 56.84, 56.69, 56.445, 56.845, 57.205, 57.26, 57.455, 58.13, 57.925, 58.065, 58.4, 58.36, 58.56, 58.58, 58.085, 57.835, 57.97, 58.035, 57.88, 57.7, 60.19, 60.27, 60.29, 60.1, 59.88, 59.56, 59.41, 58.395, 58.87], [52.28, 51.8, 52.065, 52.25, 52.33, 52.2, 52.205, 52.2, 52.28, 52.2, 52.26, 52.32, 52.27, 52.57, 52.47, 52.62, 52.69, 52.8, 52.55, 52.44, 52.5, 52.35, 52.58, 52.48, 52.67, 52.93, 52.66, 52.49, 52.52, 52.46, 52.31, 52.49, 52.52, 52.84, 52.89, 52.9092, 52.79, 52.77, 52.855, 52.9, 52.345, 52.34, 52.26, 52.395, 52.56, 52.6198, 52.5, 52.52, 52.64, 52.54, 52.54, 52.445, 52.68, 52.76, 53.06, 52.99, 53.16, 52.9, 52.826, 52.82, 52.87, 53.04, 53, 53.175, 53.225, 53.27, 53.55, 53.8852, 53.7, 53.571, 53.525, 53.56, 53.99, 54.2, 54.345, 54.165, 54.23, 54.05, 54.07, 54.19, 54.595, 54.52, 54.45, 54.5, 54.35, 54.69, 54.625, 54.82, 54.99, 55.15, 55.3, 55.55, 55.595, 55.56, 55.86, 55.91, 55.66, 55.81, 56.19, 56.585, 56.86, 56.8275, 56.73, 56.75, 56.92, 56.69, 56.47, 56.865, 57.22, 57.28, 57.455, 58.235, 57.925, 58.08, 58.4, 58.63, 58.585, 58.73, 58.1, 57.88, 57.985, 58.05, 57.89, 57.735, 60.26, 60.31, 60.32, 60.13, 59.88, 59.565, 59.41, 58.395, 58.88], [52.12, 51.76, 52.04, 52.23, 52.3, 52.19, 52.17, 52.13, 52.255, 52.2, 52.23, 52.295, 52.26, 52.31, 52.42, 52.59, 52.68, 52.785, 52.53, 52.365, 52.45, 52.33, 52.56, 52.47, 52.65, 52.9119, 52.49, 52.45, 52.48, 52.45, 52.285, 52.47, 52.51, 52.785, 52.86, 52.89, 52.7745, 52.75, 52.835, 52.77, 52.26, 52.305, 52.22, 52.355, 52.555, 52.6, 52.475, 52.52, 52.59, 52.51, 52.5, 52.435, 52.48, 52.74, 53.01, 52.98, 53.145, 52.87, 52.8, 52.76, 52.83, 52.985, 52.99, 53.145, 53.215, 53.12, 53.52, 53.8, 53.65, 53.55, 53.52, 53.53, 53.94, 54.17, 54.325, 54.16, 54.2, 54.005, 53.75, 54.15, 54.565, 54.51, 54.425, 54.48, 54.315, 54.64, 54.6, 54.76, 54.95, 55.12, 55.285, 55.3, 55.56, 55.52, 55.84, 55.9, 55.64, 55.78, 56.09, 56.57, 56.82, 56.815, 56.695, 56.73, 56.77, 56.66, 56.4203, 56.835, 57.18, 57.25, 57.42, 58.12, 57.8716, 58.05, 58.37, 58.32, 58.54, 58.11, 58.05, 57.835, 57.965, 58.0301, 57.79, 57.695, 60.17, 60.22, 60.28, 60.09, 59.845, 59.52, 58.27, 58.37, 58.84], [52.19, 51.77, 52.065, 52.23, 52.31, 52.2, 52.18, 52.15, 52.255, 52.2, 52.26, 52.315, 52.27, 52.31, 52.43, 52.615, 52.69, 52.79, 52.53, 52.435, 52.48, 52.33, 52.58, 52.47, 52.67, 52.92, 52.49, 52.48, 52.49, 52.455, 52.3, 52.48, 52.515, 52.84, 52.865, 52.9, 52.7745, 52.75, 52.855, 52.85, 52.29, 52.34, 52.25, 52.395, 52.555, 52.605, 52.48, 52.52, 52.64, 52.5141, 52.535, 52.445, 52.65, 52.745, 53.06, 52.98, 53.16, 52.895, 52.815, 52.8, 52.86, 53.0391, 53, 53.17, 53.225, 53.21, 53.545, 53.865, 53.7, 53.56, 53.525, 53.56, 53.96, 54.19, 54.325, 54.165, 54.2, 54.05, 54.07, 54.19, 54.59, 54.52, 54.44, 54.48, 54.335, 54.65, 54.61, 54.81, 54.97, 55.13, 55.285, 55.45, 55.595, 55.55, 55.84, 55.9057, 55.64, 55.81, 56.175, 56.58, 56.85, 56.825, 56.695, 56.73, 56.79, 56.66, 56.46, 56.84, 57.22, 57.265, 57.425, 58.22, 57.875, 58.08, 58.39, 58.435, 58.58, 58.1325, 58.05, 57.8624, 57.98, 58.04, 57.79, 57.7107, 60.24, 60.3, 60.3, 60.13, 59.845, 59.535, 58.47, 58.3719, 58.85], [31357, 5848, 3705, 3794, 3128, 1987, 10111, 5881, 1802, 1289, 4473, 4174, 1666, 58811, 5504, 4818, 2022, 2524, 5240, 8395, 2835, 6657, 2330, 1432, 2781, 3306, 45076, 3033, 4130, 1589, 3781, 2753, 2290, 3837, 2886, 2982, 1646, 3271, 2514, 40741, 14196, 4961, 7662, 9235, 1113, 8730, 3003, 865, 2522, 4579, 13564, 1043, 70294, 4584, 4762, 1626, 3855, 4437, 7443, 7899, 3703, 10348, 1976, 5481, 1666, 39665, 4870, 40836, 2471, 2254, 2322, 4385, 8319, 7681, 6713, 4008, 4094, 8476, 60024, 5087, 9147, 385, 3547, 6034, 12434, 13874, 5645, 22876, 8321, 6724, 4025, 36792, 16415, 3866, 5391, 2258, 7176, 5200, 16646, 10338, 3930, 4350, 3526, 8737, 57396, 11335, 12888, 7144, 9209, 11346, 6083, 10429, 29820, 6619, 7660, 70329, 17210, 67708, 16826, 6268, 5754, 6368, 18797, 42438, 27037, 7429, 3429, 6395, 7645, 9254, 135737, 16401, 6948]], "output_timestamps": [1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0], "output_window": [[58.67, 58.86, 59.05, 59.03, 58.92, 59.22, 59.25, 58.81, 58.6707, 58.585, 58.745, 59.02, 59.13, 59.25, 59.23, 59.09, 59.25, 59.06, 59.01, 58.955, 58.95, 59.09, 59.12, 59.21, 59.575, 59.31, 59.33, 59.5, 59.32, 59.41, 59.26, 59.54, 59.52], [58.67, 58.87, 59.05, 59.0599, 58.92, 59.23, 59.255, 58.81, 58.68, 58.59, 58.8, 59.05, 59.13, 59.28, 59.23, 59.115, 59.265, 59.08, 59.035, 58.98, 58.97, 59.095, 59.12, 59.215, 59.63, 59.335, 59.34, 59.5, 59.325, 59.41, 59.3, 59.565, 59.52], [58.655, 58.845, 59.01, 59.03, 58.85, 59.21, 59.215, 58.81, 58.66, 58.52, 58.74, 59.01, 59.065, 59.25, 59.2, 59.075, 59.225, 59.03, 58.98, 58.945, 58.94, 59.08, 59.11, 59.2, 59.575, 59.305, 59.33, 59.49, 59.32, 59.4036, 59.24, 59.535, 59.505], [58.66, 58.845, 59.01, 59.05, 58.88, 59.21, 59.215, 58.81, 58.68, 58.52, 58.795, 59.05, 59.12, 59.27, 59.22, 59.115, 59.225, 59.035, 58.98, 58.98, 58.97, 59.085, 59.12, 59.21, 59.6, 59.335, 59.34, 59.49, 59.325, 59.41, 59.27, 59.535, 59.515], [6268, 7068, 8441, 4702, 14211, 3625, 18089, 486, 7328, 11147, 17386, 6388, 8975, 2012, 5254, 8913, 6849, 4370, 6656, 3578, 3626, 7269, 778, 8554, 11757, 3890, 2766, 1798, 3184, 5366, 3042, 12056, 2202]], "text": {"content": "Monster Beverage (MNST) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-08T16:00:07Z\n\nDoes Monster Beverage (MNST) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMNST Quick QuoteMNST\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Monster Beverage (MNST Quick QuoteMNST - Free Report) , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Monster Beverage currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for MNST that show why this energy drink maker shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MNST, shares are up 5.52% over the past week while the Zacks Beverages - Soft drinks industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 13.6% compares favorably with the industry's 1.53% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Monster Beverage have increased 16.17% over the past quarter, and have gained 37.79% in the last year. In comparison, the S&P 500 has only moved 0.39% and 1.3%, respectively.\nInvestors should also pay attention to MNST's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. MNST is currently averaging 3,909,463 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with MNST.\nOver the past two months, 4 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost MNST's consensus estimate, increasing from $1.49 to $1.50 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that MNST is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Monster Beverage on your short list.\nMonster Beverage Corporation (MNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683561607000, "published_utc": "2023-05-08T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2091704/monster-beverage-mnst-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.39135633680867, "input_bin_label": ">+4%", "output_percentage_change": 0.7797890256124322, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.035255796129533, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.162, 52.216499999999996, 52.237, 52.245000000000005, 52.257000000000005, 52.298500000000004, 52.3495, 52.4135, 52.440999999999995, 52.4645, 52.4865, 52.488, 52.519000000000005, 52.535000000000004, 52.559000000000005, 52.5895, 52.569500000000005, 52.5385, 52.5345, 52.536500000000004, 52.518499999999996, 52.533500000000004, 52.527, 52.564, 52.5835, 52.581500000000005, 52.609950000000005, 52.63695, 52.67345, 52.71295, 52.71195, 52.697950000000006, 52.67145000000001, 52.62695, 52.59595, 52.566449999999996, 52.537, 52.513999999999996, 52.49250000000001, 52.45891, 52.483410000000006, 52.49391000000001, 52.533910000000006, 52.56891, 52.61941, 52.656909999999996, 52.72491, 52.76241, 52.779909999999994, 52.8085, 52.840999999999994, 52.90041, 52.935410000000005, 52.977909999999994, 52.99441, 53.01741, 53.055910000000004, 53.15291, 53.241409999999995, 53.31741000000001, 53.38391, 53.436, 53.532000000000004, 53.634, 53.74400000000001, 53.8395, 53.90500000000001, 53.923500000000004, 53.9605, 54.0235, 54.129999999999995, 54.226, 54.274, 54.303, 54.303999999999995, 54.3525, 54.3935, 54.469500000000004, 54.5595, 54.653499999999994, 54.723, 54.815999999999995, 54.93150000000001, 55.0385, 55.189, 55.31457, 55.41757, 55.51757, 55.63806999999999, 55.783069999999995, 55.93957, 56.077070000000006, 56.187070000000006, 56.30507, 56.40007000000001, 56.4755, 56.557500000000005, 56.6605, 56.765, 56.8335, 56.891, 57.030499999999996, 57.1485, 57.283500000000004, 57.44350000000001, 57.621, 57.833000000000006, 57.96225, 58.045249999999996, 58.10499, 58.16049, 58.142489999999995, 58.13399, 58.09706, 58.28206, 58.468560000000004, 58.640559999999994, 58.84031, 59.01980999999999, 59.18706999999999, 59.23607, 59.269259999999996, 59.375260000000004], "in_sma_50": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.16454545454545, 52.177083333333336, 52.184230769230766, 52.19321428571429, 52.208999999999996, 52.234375, 52.26117647058824, 52.29055555555556, 52.30315789473684, 52.309749999999994, 52.31785714285714, 52.31840909090909, 52.32978260869565, 52.335625, 52.349, 52.370961538461536, 52.37537037037037, 52.379107142857144, 52.38293103448276, 52.38533333333333, 52.38258064516129, 52.385625, 52.389545454545456, 52.402794117647055, 52.416, 52.42944444444444, 52.43877027027027, 52.44696052631579, 52.45742307692308, 52.467237499999996, 52.46291463414634, 52.459988095238096, 52.45510465116279, 52.45373863636364, 52.45598888888889, 52.459228260869565, 52.45967021276596, 52.46092708333333, 52.464581632653065, 52.465572, 52.472471999999996, 52.485972000000004, 52.497672, 52.507972, 52.522972, 52.538572, 52.55817199999999, 52.573072, 52.584272, 52.596272, 52.608272, 52.62275399999999, 52.637353999999995, 52.654554, 52.670454, 52.682354, 52.699453999999996, 52.720954, 52.744353999999994, 52.766853999999995, 52.78775399999999, 52.812354, 52.839954, 52.874354000000004, 52.907454, 52.932354000000004, 52.966553999999995, 52.99795400000001, 53.029554, 53.064254, 53.110054, 53.150854, 53.189354, 53.222154, 53.251554000000006, 53.286553999999995, 53.323264, 53.364464, 53.406764, 53.452363999999996, 53.512264, 53.574464, 53.641364, 53.704464, 53.770164, 53.836178, 53.899378000000006, 53.96517800000001, 54.035878, 54.11719599999999, 54.203496, 54.291095999999996, 54.371995999999996, 54.451696, 54.526296, 54.599896, 54.665896000000004, 54.74479600000001, 54.832896, 54.92219599999999, 55.013496, 55.117114, 55.214614000000005, 55.31281400000001, 55.416114, 55.520614, 55.621314000000005, 55.706664, 55.793664, 55.879712, 55.968812, 56.058412, 56.135011999999996, 56.205425999999996, 56.32372600000001, 56.446425999999995, 56.568426, 56.690025999999996, 56.805526, 56.912425999999996, 56.990026, 57.067064, 57.155263999999995], "in_sma_200": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.16454545454545, 52.177083333333336, 52.184230769230766, 52.19321428571429, 52.208999999999996, 52.234375, 52.26117647058824, 52.29055555555556, 52.30315789473684, 52.309749999999994, 52.31785714285714, 52.31840909090909, 52.32978260869565, 52.335625, 52.349, 52.370961538461536, 52.37537037037037, 52.379107142857144, 52.38293103448276, 52.38533333333333, 52.38258064516129, 52.385625, 52.389545454545456, 52.402794117647055, 52.416, 52.42944444444444, 52.43877027027027, 52.44696052631579, 52.45742307692308, 52.467237499999996, 52.46291463414634, 52.459988095238096, 52.45510465116279, 52.45373863636364, 52.45598888888889, 52.459228260869565, 52.45967021276596, 52.46092708333333, 52.464581632653065, 52.465572, 52.46693333333333, 52.46651153846154, 52.46997358490567, 52.47506666666667, 52.485701818181816, 52.494528571428575, 52.506203508771925, 52.51290689655172, 52.51802711864406, 52.52272666666667, 52.52825573770492, 52.53649516129032, 52.54385238095238, 52.5536359375, 52.56396461538462, 52.573753030303024, 52.58824925373134, 52.607025, 52.6228652173913, 52.63625285714286, 52.64877042253521, 52.661426388888884, 52.67921506849315, 52.69963108108108, 52.721302666666666, 52.74029868421053, 52.759255844155845, 52.77580384615385, 52.79218607594937, 52.809658750000004, 52.83163827160494, 52.85222804878049, 52.8713578313253, 52.89050833333334, 52.90750235294118, 52.92776395348837, 52.947100000000006, 52.96826931818182, 52.99076067415731, 53.01453, 53.03948021978022, 53.06568152173913, 53.09287849462366, 53.11901808510639, 53.147659999999995, 53.17638958333333, 53.20178762886598, 53.22840204081632, 53.25816565656566, 53.291384, 53.32661782178218, 53.36091568627451, 53.3932854368932, 53.425369230769235, 53.457413333333335, 53.48762641509434, 53.51540560747664, 53.54618888888889, 53.57989357798166, 53.61339454545455, 53.647733333333335, 53.68855714285714, 53.72560530973452, 53.763801754385966, 53.80402956521739, 53.84395172413793, 53.88443076923077, 53.9204313559322, 53.955133613445376, 53.987694166666664, 54.02068842975207, 54.053633606557376, 54.08401056910569, 54.11325806451613, 54.162271999999994, 54.21098412698412, 54.25892913385827, 54.304796875, 54.34774418604651, 54.387646153846156, 54.418809160305344, 54.44875681818181, 54.48184887218045], "in_ema_10": [52.19, 52.11363636363636, 52.10479338842975, 52.127558226897065, 52.16072945837033, 52.167869556848444, 52.17007509196691, 52.16642507524565, 52.18252960701916, 52.18570604210659, 52.19921403445084, 52.22026602818704, 52.22930856851667, 52.24397973787727, 52.27780160371776, 52.3391104030418, 52.40290851157965, 52.473288782201536, 52.483599912710346, 52.47476356494482, 52.475715644045756, 52.44922189058289, 52.47299972865873, 52.47245432344805, 52.508371719184765, 52.583213224787535, 52.566265365735255, 52.550580753783386, 52.539566071277314, 52.52419042195417, 52.483428527053405, 52.48280515849824, 52.48865876604401, 52.55253899039965, 52.60935008305425, 52.662195522498926, 52.68261451840821, 52.69486642415217, 52.72398161976086, 52.746894052531616, 52.663822406616774, 52.60494560541372, 52.54041004079304, 52.51397185155794, 52.521431514911036, 52.5366257849272, 52.5263301876677, 52.52517924445539, 52.5460557454635, 52.54024560992468, 52.53929186266565, 52.522147887635526, 52.54539372624724, 52.581685776020464, 52.6686519985622, 52.72526072609634, 52.804304230442455, 52.820794370362, 52.819740848478, 52.81615160330018, 52.824124039063776, 52.86321057741581, 52.88808138152203, 52.93933931215439, 52.99127761903541, 53.03104532466533, 53.12449162927163, 53.25912951485861, 53.33928778488431, 53.37941727854171, 53.4058868642614, 53.43390743439569, 53.52956062814193, 53.6496405139343, 53.77243314776443, 53.84380893907999, 53.90857095015636, 53.9342853228552, 53.958960718699714, 54.00096786075431, 54.108064613344425, 54.18296195637271, 54.229696146123125, 54.2752059377371, 54.28607758542125, 54.35224529716284, 54.39910978858777, 54.47381709975363, 54.56403217252569, 54.66693541388465, 54.779310793178354, 54.90125428532774, 55.027389869813604, 55.122409893483855, 55.25288082194134, 55.37157521795201, 55.420379723778915, 55.491219774000925, 55.615543451455295, 55.79089918755433, 55.983462971635355, 56.13646970406529, 56.23802066696251, 56.327471454787506, 56.41156755391705, 56.45673708956849, 56.45733034601058, 56.526906646735924, 56.65292362005666, 56.764210234591815, 56.884353828302395, 57.127198586792865, 57.26316248010325, 57.411678392811744, 57.58955504866415, 57.7432723125434, 57.895404619353684, 57.938512870380286, 57.95878325758387, 57.94125902893225, 57.94830284185365, 57.964975052425714, 57.933161406530125, 57.892713878070104, 58.319493172966446, 58.67958532333618, 58.974206173638684, 59.18435050570437, 59.3044685955763, 59.3463833963806, 59.187040960675034, 59.03883351327957, 59.00450014722874], "in_ema_50": [52.19, 52.173529411764704, 52.16927335640138, 52.17165479340525, 52.17708009562466, 52.17797891540409, 52.17805817362354, 52.176957853089284, 52.180018329438724, 52.1808019243627, 52.183907731250436, 52.18904860453474, 52.192223169062785, 52.19684186831523, 52.20598532445973, 52.22202511565739, 52.24037707190612, 52.26193091222353, 52.27244342546967, 52.27881819309831, 52.28670767572191, 52.28840541392889, 52.2998404957356, 52.30651341747146, 52.32076779325689, 52.34426709548212, 52.34998211134557, 52.355080852077116, 52.36037179905449, 52.36408270889549, 52.36156966148782, 52.3662139884883, 52.37204873403778, 52.39039976407552, 52.40901153803334, 52.428265987522224, 52.441843791933124, 52.45392834911222, 52.46965664914703, 52.48457207467068, 52.47694179723261, 52.471571530674474, 52.46288245104018, 52.46022039413665, 52.46393724142541, 52.46946911431069, 52.469882090220075, 52.47184749844674, 52.47844171419393, 52.47984007834319, 52.48200321252581, 52.48055210615225, 52.48719712159726, 52.49730703839737, 52.51937342904846, 52.537437216144596, 52.56185144296246, 52.57491609225805, 52.584331147463615, 52.59278874952387, 52.60326762209156, 52.62035908789189, 52.63524696679809, 52.65621767398248, 52.67852286323807, 52.6993651038954, 52.732527256683824, 52.77693795250014, 52.81313646416681, 52.84242523027792, 52.869192868306236, 52.896283344058936, 52.937997722723296, 52.98709585124395, 53.039562680606934, 53.08369747744588, 53.12747404695781, 53.163651535312404, 53.19919461235897, 53.2380497255998, 53.29106738341942, 53.33926081936376, 53.38242706174165, 53.42546913775178, 53.4611370147027, 53.50775909255749, 53.55098422618269, 53.60035739378337, 53.65406886853697, 53.71194852075121, 53.77363681405508, 53.83937654683724, 53.90822452539264, 53.97260787733803, 54.045838940971834, 54.118774668776865, 54.17843056411895, 54.24241367925154, 54.318201378104426, 54.4068993632768, 54.50270723138359, 54.59377753603521, 54.67617841697501, 54.756720439838745, 54.8364568931784, 54.90796838756356, 54.968832372364986, 55.04221149501734, 55.12761496580097, 55.21143398674995, 55.298240497073486, 55.41281930110982, 55.50937540694865, 55.61018421451929, 55.719196598263636, 55.82569869244937, 55.93371050843175, 56.019937547316786, 56.099547839578875, 56.16867929685029, 56.239711481287536, 56.31031103104097, 56.36833804943152, 56.42097969455185, 56.57074519672629, 56.71699048312919, 56.85750066026138, 56.98583396770211, 57.09795812583144, 57.19352839540668, 57.24358610539073, 57.2878337091009, 57.34909513227341], "in_ema_200": [52.19, 52.18582089552239, 52.184618697557, 52.18507025280519, 52.18631333486683, 52.186449520589555, 52.186385346255335, 52.186023303009016, 52.18670963830246, 52.18684188070741, 52.18756982219291, 52.188837784161144, 52.189645368398345, 52.190842926921746, 52.193222599290685, 52.197419389347495, 52.20232068895598, 52.20816824428975, 52.21137055031672, 52.21359571897029, 52.21624650783626, 52.21737838338018, 52.22098655866993, 52.223464304354806, 52.22790744560501, 52.23479393868357, 52.23733330247777, 52.239747896482974, 52.24223796716474, 52.24435500231733, 52.24490868388631, 52.247247900962066, 52.24991210095249, 52.255783622336054, 52.26184547684017, 52.26819527309053, 52.27323313106973, 52.27797708001431, 52.28371860160621, 52.289353242386255, 52.2893596777854, 52.289863561588525, 52.28946690923441, 52.290516989739544, 52.293148661483436, 52.29625165987664, 52.29808000156941, 52.30028816075777, 52.30366837806367, 52.305762225048106, 52.3080431979332, 52.30940595218263, 52.3127949476833, 52.31709549546755, 52.32448758008976, 52.331010091730654, 52.33925874753433, 52.34478851124046, 52.34946723252165, 52.35395014563088, 52.35898546756491, 52.36575277634536, 52.37206369399367, 52.38000335873005, 52.38841128550886, 52.396586297593345, 52.40801329960735, 52.422510679710754, 52.435222016231045, 52.446413836965064, 52.45714603759228, 52.46811970886002, 52.482964288871365, 52.499949718832845, 52.518109423123065, 52.53449639403727, 52.55106856922098, 52.565983309825754, 52.58094865002649, 52.59695911122026, 52.616790363844935, 52.63572777315991, 52.6536807306409, 52.6718530616793, 52.68840178743374, 52.70792017760853, 52.726846344995515, 52.74757424206024, 52.76968793119397, 52.793173623420905, 52.81796791572518, 52.84415728969806, 52.8715288589548, 52.89818031309455, 52.9274521507752, 52.957086457732665, 52.983782114869655, 53.01190368586598, 53.043377281031496, 53.07856755684213, 53.11609424781883, 53.15299878266641, 53.18824257587371, 53.223483943277955, 53.25897166523539, 53.29281274319325, 53.32432704425601, 53.359308864711174, 53.39772370187823, 53.43620406305357, 53.47589357486398, 53.52309861392006, 53.5664011152741, 53.611312546962914, 53.658861675848854, 53.70638544026827, 53.75487911747953, 53.79843753422104, 53.840741638358146, 53.88075813946901, 53.921546615693195, 53.96252625135794, 54.000610567264836, 54.03752688002837, 54.099243030475854, 54.16094210479948, 54.22202725798556, 54.280813056413564, 54.33617810062836, 54.387907671766385, 54.42852550587816, 54.46776306303361, 54.511367410665116], "in_macd": [0.0, -0.03350427350427054, -0.03583948182238572, -0.024098240683329664, -0.00824287237571042, -0.004501568176003445, -0.0031144886101230895, -0.004385415005970117, 0.003044889555752661, 0.004444189260169651, 0.0102761854472746, 0.019115770090195383, 0.022233783470383628, 0.027614178187384653, 0.041087545237033396, 0.06593320266639324, 0.09063070404077678, 0.11692497772109789, 0.11545268527439134, 0.10540513210076341, 0.09992166300916239, 0.08252097739028841, 0.08789057153628477, 0.08232098778701413, 0.09297363883487719, 0.12020322425602359, 0.10586511341212912, 0.09262738994853947, 0.08199809219274812, 0.0699438208206331, 0.04733783816930526, 0.04344611001605614, 0.04269394567928231, 0.06754402837065498, 0.08823803585396917, 0.10623775071007913, 0.10911800878014333, 0.10817669520221074, 0.11458248433400087, 0.1178966212967083, 0.07447725143789086, 0.043599087002206716, 0.011730450056845143, -0.0018045840178047001, 0.0003751423797595521, 0.006067234088611428, 0.00048619785950165806, -0.0007010663981716903, 0.007949379740665563, 0.004592898741286433, 0.0035780729014120993, -0.004437281507620128, 0.005686726080831761, 0.02113218244123516, 0.058120706000622135, 0.08005620786622103, 0.11068879527812925, 0.11228767378855764, 0.10587895839030637, 0.0984547060595915, 0.09630231798214339, 0.10780569122080408, 0.11247066237679348, 0.12840509091920893, 0.14381348831376073, 0.15305011318626072, 0.18526627098452764, 0.23392261944773196, 0.256215512181619, 0.25959352771749167, 0.25648976749383223, 0.2539271089995765, 0.28093440380892787, 0.3172400119494867, 0.3528385367097613, 0.363944634038063, 0.37129049793872326, 0.3608487617020444, 0.3501511192180189, 0.347352098819222, 0.3731095375515565, 0.3834538609167737, 0.3808067768192416, 0.37758405535456774, 0.35918922736538406, 0.3658122056944819, 0.3636414655740339, 0.37375109692612085, 0.39017600927403606, 0.4113616128597357, 0.4356368109640911, 0.4628537119180507, 0.4904697601079846, 0.5029271225347642, 0.5300897042362678, 0.5505710465467146, 0.5391479267438228, 0.5376153066504656, 0.559404674877598, 0.6024088274785981, 0.6507749433058407, 0.6792580831328223, 0.6834627301980305, 0.6817602430816123, 0.6774433629410481, 0.6559706692361544, 0.615717468535891, 0.607476727605075, 0.6244108852506756, 0.6341523377051956, 0.6473212552954237, 0.7136807063385362, 0.7300172482516487, 0.7508505246992243, 0.7833455358795263, 0.8034673191589121, 0.821642877920155, 0.7908215307624928, 0.7510803438923901, 0.6964195240495243, 0.655038887146425, 0.6199396543916151, 0.565432396200336, 0.509957679427103, 0.6624506200813869, 0.7791621762056096, 0.8617235130413263, 0.903026856567422, 0.9023610789133087, 0.8668267963761735, 0.7441509135179984, 0.6317313367656681, 0.5745931346176576], "in_signal": [0.0, -0.006700854700854109, -0.012528580125160432, -0.014842512236794279, -0.013522584264577508, -0.011718381046862696, -0.009997602559514774, -0.008875165048805842, -0.006491154127894142, -0.004304085450281383, -0.0013880312707701867, 0.0027127290014229274, 0.0066169398952150675, 0.010816387553648985, 0.016870619090325868, 0.026683135805539347, 0.03947264945258684, 0.054963115106289054, 0.06706102913990952, 0.0747298497320803, 0.07976821238749672, 0.08031876538805507, 0.08183312661770101, 0.08193069885156364, 0.08413928684822636, 0.0913520743297858, 0.09425468214625447, 0.09392922370671149, 0.09154299740391883, 0.08722316208726169, 0.07924609730367041, 0.07208609984614757, 0.06620766901277451, 0.06647494088435062, 0.07082755987827433, 0.07790959804463529, 0.0841512801917369, 0.08895636319383167, 0.09408158742186551, 0.09884459419683407, 0.09397112564504544, 0.0838967179164777, 0.06946346434455118, 0.055209854672080005, 0.04424291221361591, 0.03660777658861502, 0.02938346084279235, 0.023366555394599545, 0.020283120263812748, 0.017145075959307483, 0.014431675347728407, 0.0106578839766587, 0.009663652397493313, 0.011957358406241684, 0.021190027925117774, 0.032963263913338425, 0.04850837018629659, 0.061264230906748804, 0.07018717640346031, 0.07584068233468655, 0.07993300946417792, 0.08550754581550316, 0.09090016912776122, 0.09840115348605077, 0.10748362045159278, 0.11659691899852637, 0.13033078939572662, 0.1510491554061277, 0.17208242676122598, 0.18958464695247912, 0.20296567106074975, 0.2131579586485151, 0.22671324768059767, 0.24481860053437549, 0.26642258776945266, 0.28592699702317476, 0.3029996972062845, 0.3145695101054365, 0.321685831927953, 0.32681908530620685, 0.33607717575527685, 0.3455525127875762, 0.3526033655939093, 0.35759950354604103, 0.3579174483099096, 0.35949639978682413, 0.36032541294426607, 0.36301054974063707, 0.3684436416473169, 0.3770272358898007, 0.38874915090465884, 0.40357006310733723, 0.4209500025074667, 0.43734542651292624, 0.4558942820575946, 0.47482963495541863, 0.4876932933130995, 0.49767769598057277, 0.5100230917599778, 0.5285002389037019, 0.5529551797841297, 0.5782157604538682, 0.5992651544027007, 0.615764172138483, 0.628100010298996, 0.6336741420864277, 0.6300828073763204, 0.6255615914220714, 0.6253314501877922, 0.6270956276912729, 0.6311407532121032, 0.6476487438373898, 0.6641224447202416, 0.6814680607160382, 0.7018435557487359, 0.7221683084307712, 0.742063222328648, 0.751814884015417, 0.7516679759908117, 0.7406182856025543, 0.7235024059113285, 0.7027898556073859, 0.675318363725976, 0.6422462268662015, 0.6462871055092385, 0.6728621196485127, 0.7106343983270755, 0.7491128899751449, 0.7797625277627778, 0.797175381485457, 0.7865704878919654, 0.755602657666706, 0.7194007530568963], "in_upper_bb": [null, 52.5739696961967, 52.43964914956702, 52.479872978617294, 52.53535056528907, 52.51188262187565, 52.48812887166019, 52.46398081512061, 52.4659509455596, 52.45455522584881, 52.45569677415278, 52.46795844972065, 52.46745171224894, 52.47350553925815, 52.50548416002015, 52.58544716731986, 52.6666319153008, 52.75624781557901, 52.76887371803489, 52.76686308056218, 52.78376089558126, 52.73064654777552, 52.74397957952813, 52.75125512198154, 52.78786701274055, 52.87402570302619, 52.87142615587597, 52.86130370796092, 52.85874404166021, 52.84654380617126, 52.84311090627533, 52.84004390168089, 52.83219930550753, 52.872380130926935, 52.91796199939769, 52.96193619715212, 52.97293546505328, 52.966931023020166, 53.00023627412158, 53.02714497896939, 53.0403600837954, 53.03946889919538, 53.05343066579705, 53.05537561569411, 53.04857682506824, 53.0059299775516, 53.005862189425144, 53.00640929405131, 53.01286561950323, 53.01291940255558, 53.003971679513796, 53.004650149272194, 53.01022990963334, 52.99593644321686, 53.04120275773449, 53.05785098728489, 53.1361469009019, 53.15462717929054, 53.14939169415006, 53.14297863537125, 53.15398791520167, 53.191887209895086, 53.19946812294748, 53.24810481786232, 53.310398390709295, 53.361823362347295, 53.475182246803556, 53.660507457883114, 53.770224266779685, 53.82258956165667, 53.85608850756883, 53.86697766380733, 53.972401329531536, 54.122005768480165, 54.293856532598674, 54.39883257919831, 54.5004538307012, 54.54938579694263, 54.57836732688007, 54.60479187934575, 54.69568441782764, 54.76492550136806, 54.787922833388855, 54.8182064508593, 54.811992786502074, 54.83228226852732, 54.87166025667396, 54.96290720247163, 55.062784627341074, 55.159905086294145, 55.25799263376199, 55.367314611154214, 55.532636665420476, 55.66987738242743, 55.85859191214268, 56.02372786942143, 56.10851330102517, 56.19048125175047, 56.32366935247902, 56.53290927416016, 56.79821860560858, 57.00445854149956, 57.136767889422806, 57.246101277025026, 57.31179015083572, 57.35840274278794, 57.338449697178675, 57.37070109211797, 57.464479793184694, 57.550629952986604, 57.65516698636243, 57.94879761760028, 58.10490246327987, 58.26219215793494, 58.48083942094705, 58.66936811641513, 58.81187570937476, 58.84031294838147, 58.86924183007409, 58.89297787038386, 58.93562621257782, 58.97376701518168, 58.96536830555608, 58.943028971536286, 59.48823526785283, 59.901822330498746, 60.195194457076255, 60.41753874133285, 60.56668806879486, 60.63522260436598, 60.60564441648268, 60.60641806906462, 60.615026275192534], "in_lower_bb": [null, 51.38603030380331, 51.57701751709965, 51.647627021382704, 51.69064943471093, 51.743117378124346, 51.78187112833981, 51.8097691848794, 51.83404905444041, 51.85544477415118, 51.87339413493812, 51.886208216946024, 51.901009826212594, 51.91292303217043, 51.91251583997984, 51.88330283268014, 51.85572102587568, 51.824863295532104, 51.837442071438794, 51.852636919437806, 51.864739104418724, 51.97385345222449, 52.01202042047187, 52.02874487801846, 52.028132987259454, 52.013974296973814, 52.04757384412404, 52.09069629203908, 52.11675595833977, 52.15445619382874, 52.16188909372467, 52.181456098319096, 52.21380069449248, 52.22661986907307, 52.22453800060231, 52.209063802847886, 52.20651453494672, 52.20851897697983, 52.20771372587843, 52.22230502103061, 52.19008991620459, 52.19198110080462, 52.145019334202956, 52.13557438430589, 52.130873174931764, 52.14202002244839, 52.141087810574845, 52.144540705948685, 52.153084380496765, 52.15894059744443, 52.19138832048621, 52.1872098507278, 52.19513009036666, 52.19992355678313, 52.1741572422655, 52.16550901271511, 52.12576309909809, 52.12178282070944, 52.12301830584993, 52.12443136462875, 52.17042208479832, 52.20243279010491, 52.26985187705252, 52.29871518213768, 52.30342160929071, 52.3124966376527, 52.305637753196436, 52.25481254211688, 52.2510957332203, 52.303320438343334, 52.36882149243117, 52.46943233619267, 52.495008670468465, 52.489904231519844, 52.44455346740133, 52.4580774208017, 52.46045616929879, 52.52702420305738, 52.62354267311993, 52.73611812065426, 52.81822558217234, 52.897074498631945, 53.01807716661114, 53.11879354914068, 53.23600721349793, 53.359717731472685, 53.42683974332603, 53.43009279752836, 53.457215372658936, 53.51709491370585, 53.59500736623801, 53.67468538884579, 53.672863334579525, 53.67162261757257, 53.63440808785733, 53.64334213057858, 53.70255669897483, 53.79658874824952, 53.873900647520976, 53.90366072583984, 53.86435139439142, 53.888611458500435, 53.9818021105772, 54.09746872297497, 54.27727984916427, 54.43166725721205, 54.63662030282133, 54.80736890788204, 54.938590206815306, 55.06594004701339, 55.17540301363758, 55.15877238239973, 55.230667536720134, 55.326377842065064, 55.36273057905295, 55.42713188358489, 55.57862429062524, 55.78243705161853, 55.94100816992591, 56.04551212961614, 56.11586378742219, 56.19922298481832, 56.31712169444393, 56.43753102846373, 56.23732473214719, 56.18773766950126, 56.27836554292374, 56.38502125866715, 56.49837193120513, 56.656837395634014, 56.79091558351731, 56.80533193093537, 56.89422372480746], "out_sma_10": [58.66, 58.7525, 58.83833333333333, 58.89125, 58.888999999999996, 58.942499999999995, 58.98142857142857, 58.96, 58.92888888888889, 58.888, 58.9015, 58.922000000000004, 58.93300000000001, 58.955000000000005, 58.98900000000001, 58.97950000000001, 58.98049999999999, 59.00300000000001, 59.032999999999994, 59.07899999999999, 59.096500000000006, 59.1, 59.1, 59.093999999999994, 59.13199999999999, 59.153999999999996, 59.16550000000001, 59.211, 59.24550000000001, 59.2885, 59.31850000000001, 59.3635, 59.403], "out_sma_50": [58.66, 58.7525, 58.83833333333333, 58.89125, 58.888999999999996, 58.942499999999995, 58.98142857142857, 58.96, 58.92888888888889, 58.888, 58.87954545454545, 58.893750000000004, 58.91115384615385, 58.93678571428571, 58.955666666666666, 58.965625, 58.98088235294117, 58.98388888888889, 58.98368421052632, 58.98350000000001, 58.98285714285715, 58.9875, 58.99326086956522, 59.00229166666667, 59.026199999999996, 59.03807692307692, 59.04925925925926, 59.065, 59.073965517241376, 59.085166666666666, 59.09112903225807, 59.105, 59.11742424242424], "out_sma_200": [58.66, 58.7525, 58.83833333333333, 58.89125, 58.888999999999996, 58.942499999999995, 58.98142857142857, 58.96, 58.92888888888889, 58.888, 58.87954545454545, 58.893750000000004, 58.91115384615385, 58.93678571428571, 58.955666666666666, 58.965625, 58.98088235294117, 58.98388888888889, 58.98368421052632, 58.98350000000001, 58.98285714285715, 58.9875, 58.99326086956522, 59.00229166666667, 59.026199999999996, 59.03807692307692, 59.04925925925926, 59.065, 59.073965517241376, 59.085166666666666, 59.09112903225807, 59.105, 59.11742424242424], "out_ema_10": [58.66, 58.69363636363636, 58.75115702479338, 58.805492111194575, 58.81903900006829, 58.890122818237685, 58.94919139673992, 58.92388387005993, 58.87954134823085, 58.814170194007055, 58.810684704187594, 58.85419657615348, 58.902524471398294, 58.96933820387133, 59.01491307589472, 59.03311069845931, 59.0679996623758, 59.061999723762014, 59.04709068307801, 59.03489237706383, 59.023093763052216, 59.034349442497266, 59.04992227113412, 59.0790273127461, 59.17374961951953, 59.20306787051598, 59.22796462133125, 59.27560741745285, 59.28458788700687, 59.30739008936925, 59.300591891302105, 59.34321154742899, 59.37444581153281], "out_ema_50": [58.66, 58.66725490196078, 58.68069588619761, 58.69517840046437, 58.70242630632852, 58.72233115706074, 58.74165150384267, 58.74433183702531, 58.741809019887064, 58.73311062695032, 58.735537661187564, 58.74786951761158, 58.76246286986211, 58.782366286730266, 58.799528393133, 58.81189982869642, 58.82809983541421, 58.83621356735875, 58.84185225099174, 58.84726980977638, 58.8520827584126, 58.86121676788662, 58.87136512993028, 58.88464492875654, 58.912698068805305, 58.92925892885216, 58.94536642183835, 58.9667246013741, 58.980774617006496, 58.99760698496703, 59.00828906398793, 59.02894439481194, 59.048005398936965], "out_ema_200": [58.66, 58.6618407960199, 58.665305066706274, 58.66913287698781, 58.67123105731629, 58.67659194231812, 58.68194923642441, 58.68322337337541, 58.683191300008495, 58.68156750597856, 58.68269618751112, 58.6863509518145, 58.690665867716845, 58.69643038644603, 58.70164003434209, 58.705753068826255, 58.710919704957334, 58.71414438451, 58.71678971401737, 58.71940872183809, 58.721902167391946, 58.72551508114925, 58.72944030422239, 58.734221992737595, 58.74283669927752, 58.748728871424014, 58.75461216623572, 58.76192945811397, 58.76753215007303, 58.77392486499768, 58.77886093599273, 58.7863847077739, 58.79363461117914], "out_macd": [0.0, 0.01475783475783743, 0.039314453616448475, 0.06129682504565892, 0.06425968784580505, 0.09217350128926682, 0.11339174827443799, 0.09641582499189383, 0.07164647398714408, 0.03866027050494125, 0.034313127941892674, 0.050858094561249345, 0.0688251414047798, 0.09408336737728717, 0.10881179664490048, 0.11073507545405903, 0.11975490841901149, 0.1103003056602887, 0.09724840542869373, 0.08591431373238834, 0.07525752606454716, 0.07522434454626392, 0.07713311293455405, 0.08492906408851297, 0.12118026155571471, 0.1270616241120024, 0.1306203939311814, 0.14388586437149087, 0.13947692110539123, 0.1412137670239062, 0.12979717887432685, 0.14051298953918945, 0.1457118384699072], "out_signal": [0.0, 0.002951566951567486, 0.010224144284543683, 0.02043868043676673, 0.029202881918574397, 0.04179700579271288, 0.0561159542890579, 0.06417592842962508, 0.06567003754112888, 0.060268084133891356, 0.055077092895491626, 0.054233293228643176, 0.0571516628638705, 0.06453800376655383, 0.07339276234222317, 0.08086122496459035, 0.08863996165547458, 0.09297203045643741, 0.09382730545088867, 0.09224470710718861, 0.08884727089866033, 0.08612268562818105, 0.08432477108945566, 0.08444562968926714, 0.09179255606255665, 0.09884636967244581, 0.10520117452419293, 0.11293811249365253, 0.11824587421600027, 0.12283945277758147, 0.12423099799693055, 0.12748739630538233, 0.1311322847382873], "out_upper_bb": [null, 59.01412950903902, 59.18852375772174, 59.247000380651, 59.19725314272526, 59.322907676052935, 59.38519064186587, 59.35297400859162, 59.34116239573167, 59.35486186393836, 59.325985921919425, 59.330642435274406, 59.347867975498474, 59.39813169063113, 59.42366951566084, 59.42472375480845, 59.44286497293511, 59.43280333842971, 59.41995428622183, 59.40813730653967, 59.395625237406, 59.40249645424219, 59.411016359476676, 59.42825735287422, 59.53261617660331, 59.550368760247316, 59.56778756738837, 59.61885318618772, 59.61803437076018, 59.57820999063344, 59.55817603883148, 59.60303900645697, 59.63941073308445], "out_lower_bb": [null, 58.49087049096097, 58.48814290894492, 58.535499619349, 58.58074685727473, 58.562092323947056, 58.57766650099128, 58.56702599140838, 58.51661538204611, 58.421138136061636, 58.433104987171475, 58.4568575647256, 58.47443971680923, 58.47543973794029, 58.48766381767249, 58.50652624519156, 58.51889973294723, 58.534974439348076, 58.54741413483081, 58.55886269346034, 58.602374762594, 58.619503545757816, 58.62198364052331, 58.62074264712579, 58.5883838233967, 58.58313123975268, 58.57821243261163, 58.59514681381226, 58.66046562923983, 58.78929000936655, 58.85682396116852, 58.86046099354303, 58.86358926691555], "overall_sma_10": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.162, 52.216499999999996, 52.237, 52.245000000000005, 52.257000000000005, 52.298500000000004, 52.3495, 52.4135, 52.440999999999995, 52.4645, 52.4865, 52.488, 52.519000000000005, 52.535000000000004, 52.559000000000005, 52.5895, 52.569500000000005, 52.5385, 52.5345, 52.536500000000004, 52.518499999999996, 52.533500000000004, 52.527, 52.564, 52.5835, 52.581500000000005, 52.609950000000005, 52.63695, 52.67345, 52.71295, 52.71195, 52.697950000000006, 52.67145000000001, 52.62695, 52.59595, 52.566449999999996, 52.537, 52.513999999999996, 52.49250000000001, 52.45891, 52.483410000000006, 52.49391000000001, 52.533910000000006, 52.56891, 52.61941, 52.656909999999996, 52.72491, 52.76241, 52.779909999999994, 52.8085, 52.840999999999994, 52.90041, 52.935410000000005, 52.977909999999994, 52.99441, 53.01741, 53.055910000000004, 53.15291, 53.241409999999995, 53.31741000000001, 53.38391, 53.436, 53.532000000000004, 53.634, 53.74400000000001, 53.8395, 53.90500000000001, 53.923500000000004, 53.9605, 54.0235, 54.129999999999995, 54.226, 54.274, 54.303, 54.303999999999995, 54.3525, 54.3935, 54.469500000000004, 54.5595, 54.653499999999994, 54.723, 54.815999999999995, 54.93150000000001, 55.0385, 55.189, 55.31457, 55.41757, 55.51757, 55.63806999999999, 55.783069999999995, 55.93957, 56.077070000000006, 56.187070000000006, 56.30507, 56.40007000000001, 56.4755, 56.557500000000005, 56.6605, 56.765, 56.8335, 56.891, 57.030499999999996, 57.1485, 57.283500000000004, 57.44350000000001, 57.621, 57.833000000000006, 57.96225, 58.045249999999996, 58.10499, 58.16049, 58.142489999999995, 58.13399, 58.09706, 58.28206, 58.468560000000004, 58.640559999999994, 58.84031, 59.01980999999999, 59.18706999999999, 59.23607, 59.269259999999996, 59.375260000000004, 59.47018999999999, 59.33068999999999, 59.20169, 59.076690000000006, 58.951690000000006, 58.888189999999994, 58.856190000000005, 58.890190000000004, 58.92100000000001, 58.888, 58.90150000000001, 58.922000000000004, 58.93300000000001, 58.955, 58.989, 58.97950000000001, 58.980500000000006, 59.00300000000001, 59.033, 59.07899999999999, 59.09649999999999, 59.1, 59.1, 59.093999999999994, 59.13199999999999, 59.153999999999996, 59.16550000000001, 59.211, 59.24549999999999, 59.2885, 59.31850000000001, 59.3635, 59.403], "overall_sma_50": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.16454545454545, 52.177083333333336, 52.184230769230766, 52.19321428571429, 52.208999999999996, 52.234375, 52.26117647058824, 52.29055555555556, 52.30315789473684, 52.309749999999994, 52.31785714285714, 52.31840909090909, 52.32978260869565, 52.335625, 52.349, 52.370961538461536, 52.37537037037037, 52.379107142857144, 52.38293103448276, 52.38533333333333, 52.38258064516129, 52.385625, 52.389545454545456, 52.402794117647055, 52.416, 52.42944444444444, 52.43877027027027, 52.44696052631579, 52.45742307692308, 52.467237499999996, 52.46291463414634, 52.459988095238096, 52.45510465116279, 52.45373863636364, 52.45598888888889, 52.459228260869565, 52.45967021276596, 52.46092708333333, 52.464581632653065, 52.465572, 52.472471999999996, 52.485972000000004, 52.497672, 52.507972, 52.522972, 52.538572, 52.55817199999999, 52.573072, 52.584272, 52.596272, 52.608272, 52.62275399999999, 52.637353999999995, 52.654554, 52.670454, 52.682354, 52.699453999999996, 52.720954, 52.744353999999994, 52.766853999999995, 52.78775399999999, 52.812354, 52.839954, 52.874354000000004, 52.907454, 52.932354000000004, 52.966553999999995, 52.99795400000001, 53.029554, 53.064254, 53.110054, 53.150854, 53.189354, 53.222154, 53.251554000000006, 53.286553999999995, 53.323264, 53.364464, 53.406764, 53.452363999999996, 53.512264, 53.574464, 53.641364, 53.704464, 53.770164, 53.836178, 53.899378000000006, 53.96517800000001, 54.035878, 54.11719599999999, 54.203496, 54.291095999999996, 54.371995999999996, 54.451696, 54.526296, 54.599896, 54.665896000000004, 54.74479600000001, 54.832896, 54.92219599999999, 55.013496, 55.117114, 55.214614000000005, 55.31281400000001, 55.416114, 55.520614, 55.621314000000005, 55.706664, 55.793664, 55.879712, 55.968812, 56.058412, 56.135011999999996, 56.205425999999996, 56.32372600000001, 56.446425999999995, 56.568426, 56.690025999999996, 56.805526, 56.912425999999996, 56.990026, 57.067064, 57.155263999999995, 57.23886399999999, 57.329063999999995, 57.416264, 57.505064000000004, 57.58646400000001, 57.671263999999994, 57.752964, 57.823463999999994, 57.88806400000001, 57.946563999999995, 58.011464, 58.075663999999996, 58.13995, 58.21254999999999, 58.28075, 58.33955, 58.39245000000001, 58.43615, 58.47925, 58.52495, 58.56974999999999, 58.615649999999995, 58.664849999999994, 58.719849999999994, 58.77504999999999, 58.81735, 58.858850000000004, 58.900150000000004, 58.922250000000005, 58.95295, 58.976749999999996, 58.99965, 59.02125], "overall_sma_200": [52.19, 51.980000000000004, 52.00833333333333, 52.06375, 52.113, 52.1275, 52.135, 52.136875, 52.150000000000006, 52.154999999999994, 52.16454545454545, 52.177083333333336, 52.184230769230766, 52.19321428571429, 52.208999999999996, 52.234375, 52.26117647058824, 52.29055555555556, 52.30315789473684, 52.309749999999994, 52.31785714285714, 52.31840909090909, 52.32978260869565, 52.335625, 52.349, 52.370961538461536, 52.37537037037037, 52.379107142857144, 52.38293103448276, 52.38533333333333, 52.38258064516129, 52.385625, 52.389545454545456, 52.402794117647055, 52.416, 52.42944444444444, 52.43877027027027, 52.44696052631579, 52.45742307692308, 52.467237499999996, 52.46291463414634, 52.459988095238096, 52.45510465116279, 52.45373863636364, 52.45598888888889, 52.459228260869565, 52.45967021276596, 52.46092708333333, 52.464581632653065, 52.465572, 52.46693333333333, 52.46651153846154, 52.46997358490567, 52.47506666666667, 52.485701818181816, 52.494528571428575, 52.506203508771925, 52.51290689655172, 52.51802711864406, 52.52272666666667, 52.52825573770492, 52.53649516129032, 52.54385238095238, 52.5536359375, 52.56396461538462, 52.573753030303024, 52.58824925373134, 52.607025, 52.6228652173913, 52.63625285714286, 52.64877042253521, 52.661426388888884, 52.67921506849315, 52.69963108108108, 52.721302666666666, 52.74029868421053, 52.759255844155845, 52.77580384615385, 52.79218607594937, 52.809658750000004, 52.83163827160494, 52.85222804878049, 52.8713578313253, 52.89050833333334, 52.90750235294118, 52.92776395348837, 52.947100000000006, 52.96826931818182, 52.99076067415731, 53.01453, 53.03948021978022, 53.06568152173913, 53.09287849462366, 53.11901808510639, 53.147659999999995, 53.17638958333333, 53.20178762886598, 53.22840204081632, 53.25816565656566, 53.291384, 53.32661782178218, 53.36091568627451, 53.3932854368932, 53.425369230769235, 53.457413333333335, 53.48762641509434, 53.51540560747664, 53.54618888888889, 53.57989357798166, 53.61339454545455, 53.647733333333335, 53.68855714285714, 53.72560530973452, 53.763801754385966, 53.80402956521739, 53.84395172413793, 53.88443076923077, 53.9204313559322, 53.955133613445376, 53.987694166666664, 54.02068842975207, 54.053633606557376, 54.08401056910569, 54.11325806451613, 54.162271999999994, 54.21098412698412, 54.25892913385827, 54.304796875, 54.34774418604651, 54.387646153846156, 54.418809160305344, 54.44875681818181, 54.48184887218045, 54.51302910447761, 54.545117777777776, 54.57794779411765, 54.6105905109489, 54.64152826086956, 54.67439496402878, 54.706827857142855, 54.735928368794326, 54.76370352112676, 54.78997132867133, 54.817784027777776, 54.84697172413794, 54.87623904109589, 54.90612857142857, 54.935276351351355, 54.963328187919466, 54.99173933333333, 55.01851589403973, 55.04457828947369, 55.0703, 55.095622727272726, 55.121360645161296, 55.146992948717944, 55.172871974522295, 55.200891772151905, 55.226892452830185, 55.252599375, 55.27891863354037, 55.303894444444445, 55.32908527607362, 55.353115243902444, 55.378460000000004, 55.40337891566265], "overall_ema_10": [52.19, 52.11363636363636, 52.10479338842975, 52.127558226897065, 52.16072945837033, 52.167869556848444, 52.17007509196691, 52.16642507524565, 52.18252960701916, 52.18570604210659, 52.19921403445084, 52.22026602818704, 52.22930856851667, 52.24397973787727, 52.27780160371776, 52.3391104030418, 52.40290851157965, 52.473288782201536, 52.483599912710346, 52.47476356494482, 52.475715644045756, 52.44922189058289, 52.47299972865873, 52.47245432344805, 52.508371719184765, 52.583213224787535, 52.566265365735255, 52.550580753783386, 52.539566071277314, 52.52419042195417, 52.483428527053405, 52.48280515849824, 52.48865876604401, 52.55253899039965, 52.60935008305425, 52.662195522498926, 52.68261451840821, 52.69486642415217, 52.72398161976086, 52.746894052531616, 52.663822406616774, 52.60494560541372, 52.54041004079304, 52.51397185155794, 52.521431514911036, 52.5366257849272, 52.5263301876677, 52.52517924445539, 52.5460557454635, 52.54024560992468, 52.53929186266565, 52.522147887635526, 52.54539372624724, 52.581685776020464, 52.6686519985622, 52.72526072609634, 52.804304230442455, 52.820794370362, 52.819740848478, 52.81615160330018, 52.824124039063776, 52.86321057741581, 52.88808138152203, 52.93933931215439, 52.99127761903541, 53.03104532466533, 53.12449162927163, 53.25912951485861, 53.33928778488431, 53.37941727854171, 53.4058868642614, 53.43390743439569, 53.52956062814193, 53.6496405139343, 53.77243314776443, 53.84380893907999, 53.90857095015636, 53.9342853228552, 53.958960718699714, 54.00096786075431, 54.108064613344425, 54.18296195637271, 54.229696146123125, 54.2752059377371, 54.28607758542125, 54.35224529716284, 54.39910978858777, 54.47381709975363, 54.56403217252569, 54.66693541388465, 54.779310793178354, 54.90125428532774, 55.027389869813604, 55.122409893483855, 55.25288082194134, 55.37157521795201, 55.420379723778915, 55.491219774000925, 55.615543451455295, 55.79089918755433, 55.983462971635355, 56.13646970406529, 56.23802066696251, 56.327471454787506, 56.41156755391705, 56.45673708956849, 56.45733034601058, 56.526906646735924, 56.65292362005666, 56.764210234591815, 56.884353828302395, 57.127198586792865, 57.26316248010325, 57.411678392811744, 57.58955504866415, 57.7432723125434, 57.895404619353684, 57.938512870380286, 57.95878325758387, 57.94125902893225, 57.94830284185365, 57.964975052425714, 57.933161406530125, 57.892713878070104, 58.319493172966446, 58.67958532333618, 58.974206173638684, 59.18435050570437, 59.3044685955763, 59.3463833963806, 59.187040960675034, 59.03883351327957, 59.00450014722874, 58.94186375682351, 58.924252164673774, 58.939842680187624, 58.959871283789866, 58.9453492321917, 58.99346755361139, 59.033746180227496, 58.99306505654977, 58.93614413717708, 58.860481566781246, 58.848575827366474, 58.88519840420893, 58.92788960344367, 58.99009149372664, 59.03189304032179, 59.04700339662692, 59.07936641542203, 59.0712997944362, 59.05469983181143, 59.041118044209355, 59.028187490716746, 59.03851703785915, 59.05333212188476, 59.08181719063298, 59.176032246881526, 59.204935474721246, 59.22949266113556, 59.27685763183818, 59.285610789685784, 59.30822700974291, 59.301276644335104, 59.34377179991054, 59.3749041999268], "overall_ema_50": [52.19, 52.173529411764704, 52.16927335640138, 52.17165479340525, 52.17708009562466, 52.17797891540409, 52.17805817362354, 52.176957853089284, 52.180018329438724, 52.1808019243627, 52.183907731250436, 52.18904860453474, 52.192223169062785, 52.19684186831523, 52.20598532445973, 52.22202511565739, 52.24037707190612, 52.26193091222353, 52.27244342546967, 52.27881819309831, 52.28670767572191, 52.28840541392889, 52.2998404957356, 52.30651341747146, 52.32076779325689, 52.34426709548212, 52.34998211134557, 52.355080852077116, 52.36037179905449, 52.36408270889549, 52.36156966148782, 52.3662139884883, 52.37204873403778, 52.39039976407552, 52.40901153803334, 52.428265987522224, 52.441843791933124, 52.45392834911222, 52.46965664914703, 52.48457207467068, 52.47694179723261, 52.471571530674474, 52.46288245104018, 52.46022039413665, 52.46393724142541, 52.46946911431069, 52.469882090220075, 52.47184749844674, 52.47844171419393, 52.47984007834319, 52.48200321252581, 52.48055210615225, 52.48719712159726, 52.49730703839737, 52.51937342904846, 52.537437216144596, 52.56185144296246, 52.57491609225805, 52.584331147463615, 52.59278874952387, 52.60326762209156, 52.62035908789189, 52.63524696679809, 52.65621767398248, 52.67852286323807, 52.6993651038954, 52.732527256683824, 52.77693795250014, 52.81313646416681, 52.84242523027792, 52.869192868306236, 52.896283344058936, 52.937997722723296, 52.98709585124395, 53.039562680606934, 53.08369747744588, 53.12747404695781, 53.163651535312404, 53.19919461235897, 53.2380497255998, 53.29106738341942, 53.33926081936376, 53.38242706174165, 53.42546913775178, 53.4611370147027, 53.50775909255749, 53.55098422618269, 53.60035739378337, 53.65406886853697, 53.71194852075121, 53.77363681405508, 53.83937654683724, 53.90822452539264, 53.97260787733803, 54.045838940971834, 54.118774668776865, 54.17843056411895, 54.24241367925154, 54.318201378104426, 54.4068993632768, 54.50270723138359, 54.59377753603521, 54.67617841697501, 54.756720439838745, 54.8364568931784, 54.90796838756356, 54.968832372364986, 55.04221149501734, 55.12761496580097, 55.21143398674995, 55.298240497073486, 55.41281930110982, 55.50937540694865, 55.61018421451929, 55.719196598263636, 55.82569869244937, 55.93371050843175, 56.019937547316786, 56.099547839578875, 56.16867929685029, 56.239711481287536, 56.31031103104097, 56.36833804943152, 56.42097969455185, 56.57074519672629, 56.71699048312919, 56.85750066026138, 56.98583396770211, 57.09795812583144, 57.19352839540668, 57.24358610539073, 57.2878337091009, 57.34909513227341, 57.4005031663019, 57.45715010095673, 57.51804617542901, 57.57812279600042, 57.62917680400041, 57.691169870510194, 57.75092791480391, 57.79246015343905, 57.82726563761792, 57.854431691044674, 57.891316722768416, 57.936755282659846, 57.98315703628103, 58.0336214662308, 58.0801461146139, 58.12072861992316, 58.164033379926174, 58.198188933654556, 58.2288481911583, 58.258305124838365, 58.28621472778588, 58.317539640421735, 58.34900867413069, 58.38277303985105, 58.43050743044513, 58.46597772729042, 58.50025311053394, 58.53906671404242, 58.56988762721723, 58.60283321046361, 58.628996613974834, 58.66452615852484, 58.697878073876815], "overall_ema_200": [52.19, 52.18582089552239, 52.184618697557, 52.18507025280519, 52.18631333486683, 52.186449520589555, 52.186385346255335, 52.186023303009016, 52.18670963830246, 52.18684188070741, 52.18756982219291, 52.188837784161144, 52.189645368398345, 52.190842926921746, 52.193222599290685, 52.197419389347495, 52.20232068895598, 52.20816824428975, 52.21137055031672, 52.21359571897029, 52.21624650783626, 52.21737838338018, 52.22098655866993, 52.223464304354806, 52.22790744560501, 52.23479393868357, 52.23733330247777, 52.239747896482974, 52.24223796716474, 52.24435500231733, 52.24490868388631, 52.247247900962066, 52.24991210095249, 52.255783622336054, 52.26184547684017, 52.26819527309053, 52.27323313106973, 52.27797708001431, 52.28371860160621, 52.289353242386255, 52.2893596777854, 52.289863561588525, 52.28946690923441, 52.290516989739544, 52.293148661483436, 52.29625165987664, 52.29808000156941, 52.30028816075777, 52.30366837806367, 52.305762225048106, 52.3080431979332, 52.30940595218263, 52.3127949476833, 52.31709549546755, 52.32448758008976, 52.331010091730654, 52.33925874753433, 52.34478851124046, 52.34946723252165, 52.35395014563088, 52.35898546756491, 52.36575277634536, 52.37206369399367, 52.38000335873005, 52.38841128550886, 52.396586297593345, 52.40801329960735, 52.422510679710754, 52.435222016231045, 52.446413836965064, 52.45714603759228, 52.46811970886002, 52.482964288871365, 52.499949718832845, 52.518109423123065, 52.53449639403727, 52.55106856922098, 52.565983309825754, 52.58094865002649, 52.59695911122026, 52.616790363844935, 52.63572777315991, 52.6536807306409, 52.6718530616793, 52.68840178743374, 52.70792017760853, 52.726846344995515, 52.74757424206024, 52.76968793119397, 52.793173623420905, 52.81796791572518, 52.84415728969806, 52.8715288589548, 52.89818031309455, 52.9274521507752, 52.957086457732665, 52.983782114869655, 53.01190368586598, 53.043377281031496, 53.07856755684213, 53.11609424781883, 53.15299878266641, 53.18824257587371, 53.223483943277955, 53.25897166523539, 53.29281274319325, 53.32432704425601, 53.359308864711174, 53.39772370187823, 53.43620406305357, 53.47589357486398, 53.52309861392006, 53.5664011152741, 53.611312546962914, 53.658861675848854, 53.70638544026827, 53.75487911747953, 53.79843753422104, 53.840741638358146, 53.88075813946901, 53.921546615693195, 53.96252625135794, 54.000610567264836, 54.03752688002837, 54.099243030475854, 54.16094210479948, 54.22202725798556, 54.280813056413564, 54.33617810062836, 54.387907671766385, 54.42852550587816, 54.46776306303361, 54.511367410665116, 54.55264733692716, 54.59535731367416, 54.63928410657292, 54.683171826905536, 54.72493131121493, 54.76955886035707, 54.813792105527654, 54.85355536815922, 54.89162944409794, 54.92773263370891, 54.96621290601031, 55.00684760346295, 55.047774492980736, 55.089786687080434, 55.13088333696023, 55.170526288831276, 55.210869310832955, 55.248920362466464, 55.286045532989185, 55.322801298830086, 55.35909183317009, 55.39616554627288, 55.43321862541445, 55.47079853958943, 55.51188512128506, 55.549926065351876, 55.58763824380609, 55.626467714016975, 55.66326903029541, 55.700549935466604, 55.73606685153162, 55.77386718136712, 55.81109238354258], "overall_macd": [0.0, -0.03350427350427054, -0.03583948182238572, -0.024098240683329664, -0.00824287237571042, -0.004501568176003445, -0.0031144886101230895, -0.004385415005970117, 0.003044889555752661, 0.004444189260169651, 0.0102761854472746, 0.019115770090195383, 0.022233783470383628, 0.027614178187384653, 0.041087545237033396, 0.06593320266639324, 0.09063070404077678, 0.11692497772109789, 0.11545268527439134, 0.10540513210076341, 0.09992166300916239, 0.08252097739028841, 0.08789057153628477, 0.08232098778701413, 0.09297363883487719, 0.12020322425602359, 0.10586511341212912, 0.09262738994853947, 0.08199809219274812, 0.0699438208206331, 0.04733783816930526, 0.04344611001605614, 0.04269394567928231, 0.06754402837065498, 0.08823803585396917, 0.10623775071007913, 0.10911800878014333, 0.10817669520221074, 0.11458248433400087, 0.1178966212967083, 0.07447725143789086, 0.043599087002206716, 0.011730450056845143, -0.0018045840178047001, 0.0003751423797595521, 0.006067234088611428, 0.00048619785950165806, -0.0007010663981716903, 0.007949379740665563, 0.004592898741286433, 0.0035780729014120993, -0.004437281507620128, 0.005686726080831761, 0.02113218244123516, 0.058120706000622135, 0.08005620786622103, 0.11068879527812925, 0.11228767378855764, 0.10587895839030637, 0.0984547060595915, 0.09630231798214339, 0.10780569122080408, 0.11247066237679348, 0.12840509091920893, 0.14381348831376073, 0.15305011318626072, 0.18526627098452764, 0.23392261944773196, 0.256215512181619, 0.25959352771749167, 0.25648976749383223, 0.2539271089995765, 0.28093440380892787, 0.3172400119494867, 0.3528385367097613, 0.363944634038063, 0.37129049793872326, 0.3608487617020444, 0.3501511192180189, 0.347352098819222, 0.3731095375515565, 0.3834538609167737, 0.3808067768192416, 0.37758405535456774, 0.35918922736538406, 0.3658122056944819, 0.3636414655740339, 0.37375109692612085, 0.39017600927403606, 0.4113616128597357, 0.4356368109640911, 0.4628537119180507, 0.4904697601079846, 0.5029271225347642, 0.5300897042362678, 0.5505710465467146, 0.5391479267438228, 0.5376153066504656, 0.559404674877598, 0.6024088274785981, 0.6507749433058407, 0.6792580831328223, 0.6834627301980305, 0.6817602430816123, 0.6774433629410481, 0.6559706692361544, 0.615717468535891, 0.607476727605075, 0.6244108852506756, 0.6341523377051956, 0.6473212552954237, 0.7136807063385362, 0.7300172482516487, 0.7508505246992243, 0.7833455358795263, 0.8034673191589121, 0.821642877920155, 0.7908215307624928, 0.7510803438923901, 0.6964195240495243, 0.655038887146425, 0.6199396543916151, 0.565432396200336, 0.509957679427103, 0.6624506200813869, 0.7791621762056096, 0.8617235130413263, 0.903026856567422, 0.9023610789133087, 0.8668267963761735, 0.7441509135179984, 0.6317313367656681, 0.5745931346176576, 0.5081219718564682, 0.4650106965096015, 0.4390971822462717, 0.41698149805425544, 0.3813412155898064, 0.37539693484882974, 0.36686056748938256, 0.3236840908688663, 0.275797289062254, 0.22237261768599836, 0.19991884247456682, 0.20039045628355723, 0.20406034794264372, 0.21657595710070154, 0.2199249277276607, 0.21166642975473593, 0.2115588723143489, 0.19390698118795768, 0.17347992140302892, 0.15549883557263655, 0.1388413029639537, 0.13338208165556154, 0.1303769130332597, 0.1337161465852077, 0.16591963558933287, 0.16811986616989572, 0.16832665803590885, 0.17853623390774231, 0.1713381952442674, 0.17052676101796038, 0.1567796058717974, 0.1653619816875178, 0.1686061566806032], "overall_signal": [0.0, -0.006700854700854109, -0.012528580125160432, -0.014842512236794279, -0.013522584264577508, -0.011718381046862696, -0.009997602559514774, -0.008875165048805842, -0.006491154127894142, -0.004304085450281383, -0.0013880312707701867, 0.0027127290014229274, 0.0066169398952150675, 0.010816387553648985, 0.016870619090325868, 0.026683135805539347, 0.03947264945258684, 0.054963115106289054, 0.06706102913990952, 0.0747298497320803, 0.07976821238749672, 0.08031876538805507, 0.08183312661770101, 0.08193069885156364, 0.08413928684822636, 0.0913520743297858, 0.09425468214625447, 0.09392922370671149, 0.09154299740391883, 0.08722316208726169, 0.07924609730367041, 0.07208609984614757, 0.06620766901277451, 0.06647494088435062, 0.07082755987827433, 0.07790959804463529, 0.0841512801917369, 0.08895636319383167, 0.09408158742186551, 0.09884459419683407, 0.09397112564504544, 0.0838967179164777, 0.06946346434455118, 0.055209854672080005, 0.04424291221361591, 0.03660777658861502, 0.02938346084279235, 0.023366555394599545, 0.020283120263812748, 0.017145075959307483, 0.014431675347728407, 0.0106578839766587, 0.009663652397493313, 0.011957358406241684, 0.021190027925117774, 0.032963263913338425, 0.04850837018629659, 0.061264230906748804, 0.07018717640346031, 0.07584068233468655, 0.07993300946417792, 0.08550754581550316, 0.09090016912776122, 0.09840115348605077, 0.10748362045159278, 0.11659691899852637, 0.13033078939572662, 0.1510491554061277, 0.17208242676122598, 0.18958464695247912, 0.20296567106074975, 0.2131579586485151, 0.22671324768059767, 0.24481860053437549, 0.26642258776945266, 0.28592699702317476, 0.3029996972062845, 0.3145695101054365, 0.321685831927953, 0.32681908530620685, 0.33607717575527685, 0.3455525127875762, 0.3526033655939093, 0.35759950354604103, 0.3579174483099096, 0.35949639978682413, 0.36032541294426607, 0.36301054974063707, 0.3684436416473169, 0.3770272358898007, 0.38874915090465884, 0.40357006310733723, 0.4209500025074667, 0.43734542651292624, 0.4558942820575946, 0.47482963495541863, 0.4876932933130995, 0.49767769598057277, 0.5100230917599778, 0.5285002389037019, 0.5529551797841297, 0.5782157604538682, 0.5992651544027007, 0.615764172138483, 0.628100010298996, 0.6336741420864277, 0.6300828073763204, 0.6255615914220714, 0.6253314501877922, 0.6270956276912729, 0.6311407532121032, 0.6476487438373898, 0.6641224447202416, 0.6814680607160382, 0.7018435557487359, 0.7221683084307712, 0.742063222328648, 0.751814884015417, 0.7516679759908117, 0.7406182856025543, 0.7235024059113285, 0.7027898556073859, 0.675318363725976, 0.6422462268662015, 0.6462871055092385, 0.6728621196485127, 0.7106343983270755, 0.7491128899751449, 0.7797625277627778, 0.797175381485457, 0.7865704878919654, 0.755602657666706, 0.7194007530568963, 0.6771449968168107, 0.6347181367553689, 0.5955939458535495, 0.5598714562936907, 0.5241654081529139, 0.4944117134920971, 0.46890148429155426, 0.43985800560701666, 0.40704586229806416, 0.370111213375651, 0.3360727391954342, 0.30893628261305883, 0.2879610956789758, 0.273684067963321, 0.26293223991618897, 0.2526790778838984, 0.24445503676998848, 0.23434542565358235, 0.22217232480347165, 0.20883762695730465, 0.19483836215863448, 0.1825471060580199, 0.17211306745306787, 0.16443368327949584, 0.16473087374146325, 0.16540867222714975, 0.16599226938890158, 0.16850106229266973, 0.16906848888298928, 0.1693601433099835, 0.16684403582234628, 0.1665476249953806, 0.16695933133242513], "overall_upper_bb": [null, 52.5739696961967, 52.43964914956702, 52.479872978617294, 52.53535056528907, 52.51188262187565, 52.48812887166019, 52.46398081512061, 52.4659509455596, 52.45455522584881, 52.45569677415278, 52.46795844972065, 52.46745171224894, 52.47350553925815, 52.50548416002015, 52.58544716731986, 52.6666319153008, 52.75624781557901, 52.76887371803489, 52.76686308056218, 52.78376089558126, 52.73064654777552, 52.74397957952813, 52.75125512198154, 52.78786701274055, 52.87402570302619, 52.87142615587597, 52.86130370796092, 52.85874404166021, 52.84654380617126, 52.84311090627533, 52.84004390168089, 52.83219930550753, 52.872380130926935, 52.91796199939769, 52.96193619715212, 52.97293546505328, 52.966931023020166, 53.00023627412158, 53.02714497896939, 53.0403600837954, 53.03946889919538, 53.05343066579705, 53.05537561569411, 53.04857682506824, 53.0059299775516, 53.005862189425144, 53.00640929405131, 53.01286561950323, 53.01291940255558, 53.003971679513796, 53.004650149272194, 53.01022990963334, 52.99593644321686, 53.04120275773449, 53.05785098728489, 53.1361469009019, 53.15462717929054, 53.14939169415006, 53.14297863537125, 53.15398791520167, 53.191887209895086, 53.19946812294748, 53.24810481786232, 53.310398390709295, 53.361823362347295, 53.475182246803556, 53.660507457883114, 53.770224266779685, 53.82258956165667, 53.85608850756883, 53.86697766380733, 53.972401329531536, 54.122005768480165, 54.293856532598674, 54.39883257919831, 54.5004538307012, 54.54938579694263, 54.57836732688007, 54.60479187934575, 54.69568441782764, 54.76492550136806, 54.787922833388855, 54.8182064508593, 54.811992786502074, 54.83228226852732, 54.87166025667396, 54.96290720247163, 55.062784627341074, 55.159905086294145, 55.25799263376199, 55.367314611154214, 55.532636665420476, 55.66987738242743, 55.85859191214268, 56.02372786942143, 56.10851330102517, 56.19048125175047, 56.32366935247902, 56.53290927416016, 56.79821860560858, 57.00445854149956, 57.136767889422806, 57.246101277025026, 57.31179015083572, 57.35840274278794, 57.338449697178675, 57.37070109211797, 57.464479793184694, 57.550629952986604, 57.65516698636243, 57.94879761760028, 58.10490246327987, 58.26219215793494, 58.48083942094705, 58.66936811641513, 58.81187570937476, 58.84031294838147, 58.86924183007409, 58.89297787038386, 58.93562621257782, 58.97376701518168, 58.96536830555608, 58.943028971536286, 59.48823526785283, 59.901822330498746, 60.195194457076255, 60.41753874133285, 60.56668806879486, 60.63522260436598, 60.60564441648268, 60.60641806906462, 60.615026275192534, 60.617643096536185, 60.63109884630231, 60.653319234167256, 60.6750837466888, 60.68002223611382, 60.69717271904485, 60.68982454639822, 60.66207676926675, 60.63228456621065, 60.569777563031636, 60.47219171020036, 60.3136616056285, 60.118572616146274, 59.90053505330808, 59.69242477828751, 59.53312613594201, 59.46596834914384, 59.453623023622015, 59.40582213218751, 59.40813730654107, 59.39562523740752, 59.40249645424373, 59.41101635947821, 59.42825735287571, 59.532616176604584, 59.55036876024857, 59.56778756738959, 59.61885318618891, 59.618034370761436, 59.578209990634974, 59.558176038833196, 59.60303900645859, 59.63941073308601], "overall_lower_bb": [null, 51.38603030380331, 51.57701751709965, 51.647627021382704, 51.69064943471093, 51.743117378124346, 51.78187112833981, 51.8097691848794, 51.83404905444041, 51.85544477415118, 51.87339413493812, 51.886208216946024, 51.901009826212594, 51.91292303217043, 51.91251583997984, 51.88330283268014, 51.85572102587568, 51.824863295532104, 51.837442071438794, 51.852636919437806, 51.864739104418724, 51.97385345222449, 52.01202042047187, 52.02874487801846, 52.028132987259454, 52.013974296973814, 52.04757384412404, 52.09069629203908, 52.11675595833977, 52.15445619382874, 52.16188909372467, 52.181456098319096, 52.21380069449248, 52.22661986907307, 52.22453800060231, 52.209063802847886, 52.20651453494672, 52.20851897697983, 52.20771372587843, 52.22230502103061, 52.19008991620459, 52.19198110080462, 52.145019334202956, 52.13557438430589, 52.130873174931764, 52.14202002244839, 52.141087810574845, 52.144540705948685, 52.153084380496765, 52.15894059744443, 52.19138832048621, 52.1872098507278, 52.19513009036666, 52.19992355678313, 52.1741572422655, 52.16550901271511, 52.12576309909809, 52.12178282070944, 52.12301830584993, 52.12443136462875, 52.17042208479832, 52.20243279010491, 52.26985187705252, 52.29871518213768, 52.30342160929071, 52.3124966376527, 52.305637753196436, 52.25481254211688, 52.2510957332203, 52.303320438343334, 52.36882149243117, 52.46943233619267, 52.495008670468465, 52.489904231519844, 52.44455346740133, 52.4580774208017, 52.46045616929879, 52.52702420305738, 52.62354267311993, 52.73611812065426, 52.81822558217234, 52.897074498631945, 53.01807716661114, 53.11879354914068, 53.23600721349793, 53.359717731472685, 53.42683974332603, 53.43009279752836, 53.457215372658936, 53.51709491370585, 53.59500736623801, 53.67468538884579, 53.672863334579525, 53.67162261757257, 53.63440808785733, 53.64334213057858, 53.70255669897483, 53.79658874824952, 53.873900647520976, 53.90366072583984, 53.86435139439142, 53.888611458500435, 53.9818021105772, 54.09746872297497, 54.27727984916427, 54.43166725721205, 54.63662030282133, 54.80736890788204, 54.938590206815306, 55.06594004701339, 55.17540301363758, 55.15877238239973, 55.230667536720134, 55.326377842065064, 55.36273057905295, 55.42713188358489, 55.57862429062524, 55.78243705161853, 55.94100816992591, 56.04551212961614, 56.11586378742219, 56.19922298481832, 56.31712169444393, 56.43753102846373, 56.23732473214719, 56.18773766950126, 56.27836554292374, 56.38502125866715, 56.49837193120513, 56.656837395634014, 56.79091558351731, 56.80533193093537, 56.89422372480746, 56.9496069034638, 56.98165115369767, 57.016930765832726, 57.04216625331121, 57.11197776388618, 57.21082728095514, 57.35343545360177, 57.464183230733255, 57.557975433789345, 57.69348243696835, 57.899498289799624, 57.93902839437148, 58.01611738385373, 58.131154946691915, 58.24826522171251, 58.334563864058, 58.37072165085616, 58.43956697637799, 58.54817786781251, 58.55886269345891, 58.60237476259248, 58.619503545756274, 58.621983640521805, 58.620742647124295, 58.588383823395425, 58.58313123975143, 58.578212432610414, 58.595146813811105, 58.66046562923857, 58.78929000936505, 58.85682396116681, 58.86046099354141, 58.86358926691399]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5542_FDX.json b/5542_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..e2254584d4edeef8372ed5275b038a5f0f0ab015 --- /dev/null +++ b/5542_FDX.json @@ -0,0 +1 @@ +{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0], "input_window": [[224.03, 222.6899, 221.65, 221.47, 220.67, 220.835, 220.26, 220.61, 220.67, 221.42, 220.65, 220.62, 221.02, 222.02, 220.775, 222.15, 223.44, 224.6601, 224.38, 224.4846, 227.79, 227.21, 227.0475, 226.47, 227.13, 227.41, 228.35, 228.295, 228.81, 228.32, 227.76, 228.695, 228.5, 227.635, 228.16, 227.575, 227.85, 226.8, 227.6, 229.15, 228.6, 228.02, 228.33, 228.565, 229.98, 229.73, 230.0341, 230.85, 231.7, 231.45, 231.01, 231.01, 231.3, 232.2184, 230.89, 230.875, 231.31, 231.91, 232.17, 233.66, 233.795, 233.04, 233.48, 233.1952, 232.825, 233.34, 235.535, 235.42, 234.96, 235.06, 234.6, 235.45, 238, 240.61, 239.96, 238.58, 238.63, 238.58, 238.5, 238.01, 236.53, 235.93, 236.534, 236.57, 235.64, 234.66, 234.8999, 234.7483, 234.28, 234.685, 235.495, 233.92, 237.55, 237.53, 237.568, 237.01, 235.72, 235.28, 235.3, 234.895, 235.2731, 235.88, 235.99, 235.23, 236.47, 236.26, 235.955, 235.16, 235.14, 235.485, 236.11, 236.88, 237.93, 239.24, 238.33, 238.72, 240.13, 241.74, 243.37, 242.61, 242.92, 244.75, 244.61, 245.13, 244.63, 242.08, 241.69, 242.77, 242.29, 242.9, 244.82, 247.98, 247.17, 247.1952, 248.79, 248.38, 248.8201, 246.63, 247.1751, 246.64, 247.89, 248.35, 247.68], [224.58, 222.69, 221.6823, 221.47, 220.67, 220.98, 220.41, 220.95, 221.03, 221.55, 220.65, 220.81, 221.07, 222.33, 220.775, 222.22, 223.47, 224.7782, 224.45, 224.563, 227.97, 227.21, 227.13, 226.62, 227.2462, 227.41, 228.68, 228.5, 228.88, 228.4, 227.84, 228.7, 228.54, 227.72, 228.16, 227.575, 227.88, 226.88, 227.7297, 229.15, 228.72, 228.25, 228.395, 228.625, 229.9897, 229.73, 230.14, 230.8742, 231.715, 231.5, 231.11, 231.11, 231.44, 232.2184, 230.94, 230.875, 231.35, 231.92, 232.28, 233.7898, 233.85, 233.2, 233.57, 233.2969, 232.87, 233.6, 235.67, 235.42, 235, 235.0878, 234.65, 235.45, 238.42, 240.61, 240.005, 238.598, 238.665, 238.6641, 238.75, 238.335, 236.5842, 236.029, 236.61, 236.62, 235.65, 234.66, 235.12, 234.8057, 234.36, 234.75, 235.495, 234, 237.55, 237.67, 237.58, 237.04, 235.8622, 235.33, 235.69, 235.12, 235.33, 235.93, 236.05, 235.28, 236.495, 236.7, 235.955, 235.16, 235.14, 235.6, 236.19, 237.145, 237.93, 239.27, 238.33, 239, 240.21, 241.74, 243.4, 242.8854, 242.92, 244.81, 244.64, 245.205, 244.85, 242.08, 241.93, 242.77, 242.33, 242.93, 245, 248.095, 247.2281, 247.3135, 248.88, 248.56, 248.845, 247.2828, 247.5, 246.79, 247.92, 248.37, 247.71], [223.995, 222.4, 221.6, 221.39, 220.57, 220.835, 220.25, 220.61, 220.66, 221.4, 220.56, 220.62, 221, 221.97, 220.665, 222.15, 223.375, 224.595, 224.375, 224.43, 227.79, 227.09, 227.01, 226.47, 227.1, 227.31, 228.09, 228.28, 228.775, 228.32, 227.76, 228.62, 228.48, 227.56, 228.13, 227.5, 227.8, 226.78, 227.6, 228.83, 228.515, 227.95, 228.33, 228.565, 229.94, 229.54, 229.8402, 230.63, 231.69, 231.45, 231.01, 230.985, 231.11, 232.12, 230.87, 230.73, 231.3, 231.8766, 232.17, 233.65, 233.795, 233.04, 233.435, 233.1952, 232.81, 233.12, 235.46, 235.21, 234.86, 235.06, 234.575, 235.37, 237.765, 240.38, 239.86, 238.3013, 238.58, 238.55, 237.56, 237.93, 236.49, 235.93, 236.534, 236.52, 235.41, 234.49, 234.89, 234.74, 234.26, 234.685, 235.46, 233.55, 237.32, 237.485, 237.44, 237.01, 235.72, 235.21, 235.3, 234.895, 235.21, 235.65, 235.99, 235.2, 235.97, 236.21, 235.855, 235.0761, 235.06, 235.465, 236, 236.85, 237.895, 239.21, 238.235, 238.7, 240.02, 240.67, 243.26, 242.58, 242.7, 244.68, 244.54, 245.115, 244.25, 242.01, 241.69, 242.67, 242.1424, 242.82, 244.62, 247.89, 247.04, 247.1952, 248.77, 248.36, 248.74, 246.63, 247.1751, 246.64, 247.86, 248.31, 247.625], [224.0231, 222.4, 221.64, 221.4474, 220.6, 220.955, 220.41, 220.86, 220.95, 221.4878, 220.56, 220.81, 221.065, 222.23, 220.745, 222.16, 223.455, 224.72, 224.4095, 224.563, 227.9, 227.15, 227.03, 226.62, 227.21, 227.36, 228.66, 228.43, 228.775, 228.4, 227.84, 228.65, 228.5, 227.72, 228.13, 227.5736, 227.85, 226.82, 227.645, 228.83, 228.615, 228.245, 228.38, 228.625, 229.94, 229.6169, 230.025, 230.703, 231.715, 231.5, 231.11, 231.11, 231.211, 232.12, 230.94, 230.73, 231.3, 231.9, 232.21, 233.77, 233.84, 233.2, 233.535, 233.21, 232.87, 233.23, 235.64, 235.21, 234.9869, 235.0878, 234.61, 235.38, 238.32, 240.41, 239.9, 238.4, 238.62, 238.65, 237.73, 238.1, 236.54, 235.93, 236.58, 236.52, 235.4523, 234.55, 235.12, 234.79, 234.31, 234.75, 235.4899, 233.835, 237.32, 237.6, 237.54, 237.04, 235.785, 235.31, 235.5, 235.09, 235.21, 235.8299, 236.035, 235.222, 236.11, 236.63, 235.8724, 235.0761, 235.06, 235.565, 236, 237.065, 237.93, 239.269, 238.235, 239, 240.0419, 241.66, 243.3501, 242.825, 242.75, 244.7382, 244.59, 245.115, 244.335, 242.01, 241.93, 242.68, 242.1424, 242.83, 244.98, 247.92, 247.0585, 247.3135, 248.874, 248.52, 248.825, 247.2384, 247.5, 246.76, 247.92, 248.31, 247.673], [39096, 9529, 4522, 2430, 7456, 2929, 6259, 10062, 19833, 6900, 6472, 1323, 4119, 26338, 5693, 2410, 3416, 6846, 4316, 5794, 11532, 5350, 4894, 2375, 4497, 4408, 79738, 7174, 4242, 1833, 3187, 2806, 13265, 7155, 784, 2242, 4394, 5520, 9609, 26185, 11080, 6707, 2089, 1225, 1913, 6742, 19045, 6800, 3213, 821, 1899, 5883, 27295, 1188, 3356, 7997, 1879, 2052, 4947, 25483, 1492, 4414, 8744, 5479, 6182, 37795, 6862, 5003, 3688, 1138, 3262, 4623, 15948, 7912, 4742, 3502, 8983, 5948, 71609, 10746, 3836, 1420, 863, 2023, 7033, 7280, 2805, 2188, 1809, 1646, 2333, 39540, 1599, 6219, 17703, 464, 754, 3076, 5403, 1757, 576, 10208, 1341, 2137, 28757, 13246, 3710, 861, 2119, 3186, 4898, 7740, 1892, 2074, 1888, 6019, 7917, 41677, 8251, 8325, 4780, 7300, 5198, 6748, 6554, 2418, 2465, 3211, 8861, 2614, 41918, 5172, 2837, 1144, 4936, 10411, 6134, 5893, 6544, 2009, 2608, 3134, 2359]], "output_timestamps": [1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101740.0, 1637105400.0, 1637109000.0, 1637112600.0], "output_window": [[247.71, 249.77, 249.8, 249.64, 249.04, 247.45, 249.11, 250.93, 250.5346, 250.87, 253.05, 252.93, 251.965, 251.94, 253.76, 254.23, 253.42, 253.0892, 252.77, 253.54, 253.72, 253, 251.6, 251.595, 251.285, 251.79, 252, 254.135, 254.68, 255.05, 254.19, 253.73, 253.61], [248.25, 249.845, 249.8, 249.66, 249.15, 247.49, 249.11, 250.93, 250.65, 251.06, 253.12, 252.938, 252.15, 252, 253.76, 254.29, 253.48, 253.0892, 252.77, 253.61, 253.7569, 253.18, 251.62, 251.66, 251.41, 251.91, 252.24, 254.4, 254.68, 255.06, 254.22, 253.8, 253.61], [247.5614, 249.71, 249.65, 249.64, 248.971, 247.38, 248.93, 250.5, 250.49, 250.87, 253.05, 252.75, 251.91, 250.96, 253.61, 254.1214, 253.35, 253.01, 252.736, 253.54, 253.4501, 252.99, 251.59, 251.57, 251.285, 251.78, 251.68, 254.135, 254.61, 255.05, 254.18, 253.7, 253.55], [248, 249.795, 249.75, 249.66, 249.02, 247.445, 248.93, 250.6, 250.62, 251.06, 253.06, 252.75, 252.15, 251.36, 253.61, 254.26, 253.35, 253.01, 252.745, 253.61, 253.5, 253.14, 251.62, 251.615, 251.36, 251.89, 252.24, 254.39, 254.61, 255.06, 254.22, 253.8, 253.575], [35633, 4450, 2406, 829, 3079, 20445, 2483, 12527, 5014, 8801, 3493, 2904, 4260, 41498, 2267, 2777, 19475, 1368, 1220, 4687, 3569, 3019, 1040, 1776, 5528, 3251, 21940, 5760, 1098, 564, 1598, 2252, 5408]], "text": {"content": "FedEx (FDX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-09T22:45:12Z\n\nIn the latest trading session, FedEx (FDX) closed at $249.48, marking a +0.38% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nFedEx (FDX Quick QuoteFDX - Free Report) closed at $249.48 in the latest trading session, marking a +0.38% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.35%.\nPrior to today's trading, shares of the package delivery company had gained 13.06% over the past month. This has outpaced the Transportation sector's gain of 9.29% and the S&P 500's gain of 7.11% in that time.\nFDX will be looking to display strength as it nears its next earnings release, which is expected to be December 16, 2021. The company is expected to report EPS of $4.33, down 10.35% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $22.53 billion, up 9.55% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $19.50 per share and revenue of $90.51 billion. These totals would mark changes of +7.32% and +7.8%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FDX. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. FDX is currently a Zacks Rank #5 (Strong Sell).\nIn terms of valuation, FDX is currently trading at a Forward P/E ratio of 12.75. Its industry sports an average Forward P/E of 16.53, so we one might conclude that FDX is trading at a discount comparatively.\nIt is also worth noting that FDX currently has a PEG ratio of 1.06. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.49 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636497912000, "published_utc": "2021-11-09T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/1826177/fedex-fdx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.417090379163036, "input_bin_label": ">+4%", "output_percentage_change": 1.6105205278592396, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.191452131498934, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.13101999999998, 220.97202000000001, 220.91451999999998, 220.99277999999998, 221.00727999999998, 221.12777999999997, 221.43228, 221.81828000000002, 222.16423, 222.47175, 223.20575, 223.83975, 224.43625000000003, 224.87525, 225.52175000000003, 226.04175, 226.56225, 226.93325, 227.36980000000003, 227.75349999999997, 227.7475, 227.89749999999998, 228.04450000000003, 228.1545, 228.24650000000003, 228.26786, 228.18686000000002, 228.02585999999997, 227.91286, 227.95586000000003, 228.03336, 227.99285999999998, 227.98085999999998, 228.07136, 228.25236, 228.45668999999998, 228.67419, 229.06249000000003, 229.46949000000004, 229.73649, 229.98599, 230.27249, 230.55559000000002, 230.90509000000003, 231.00509000000002, 231.11640000000003, 231.2439, 231.3636, 231.4131, 231.6401, 231.91310000000004, 232.1221, 232.3545, 232.46349999999998, 232.6565, 232.9065, 233.34050000000002, 233.6715, 233.94919, 234.08096999999998, 234.15796999999998, 234.37597, 234.85447, 235.57447000000002, 236.27747, 236.79447, 237.09247, 237.43647, 237.71078000000003, 238.01200000000003, 238.205, 238.26, 238.08599999999996, 237.69699999999997, 237.25223, 236.86722999999998, 236.51723, 236.13123000000002, 235.78923, 235.45423, 235.34922, 235.13972000000004, 235.21372000000002, 235.32172, 235.53048999999996, 235.77948999999998, 235.84599000000003, 235.89799, 236.01699, 236.05099, 236.023, 236.22248999999996, 236.09399000000002, 235.85619000000003, 235.71319000000003, 235.67219000000006, 235.68093, 235.65754, 235.61354, 235.66104, 235.74004, 235.86355000000003, 236.05305000000004, 236.45774999999998, 236.67024999999998, 236.90724999999998, 237.32420000000002, 237.98259, 238.8116, 239.53759999999997, 240.21259999999998, 240.97992, 241.64592, 242.23052, 242.84052000000003, 243.14151999999999, 243.33033, 243.43233, 243.31156000000001, 243.31206000000003, 243.53506000000002, 243.85324, 244.10009, 244.31994, 244.77383999999998, 245.42484000000005, 246.11434, 246.57018, 247.10594, 247.49894, 247.79294, 247.83193999999997, 247.89339], "in_sma_50": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.39393636363636, 221.34527500000002, 221.32371538461535, 221.38844999999998, 221.34555333333336, 221.39645625, 221.51754705882354, 221.69546111111111, 221.8383052631579, 221.97454, 222.25670476190476, 222.47912727272725, 222.67699130434784, 222.84128333333334, 223.01603200000002, 223.1831076923077, 223.38595555555554, 223.5661, 223.7457172413793, 223.90086000000002, 224.02792903225804, 224.17236875, 224.3035090909091, 224.40399411764707, 224.51045142857143, 224.59553888888888, 224.6834972972973, 224.73972105263155, 224.81421538461538, 224.91460999999998, 225.00486341463414, 225.08200952380952, 225.15870697674418, 225.23748636363635, 225.34198666666666, 225.4349195652174, 225.53258085106384, 225.64029791666667, 225.76427142857142, 225.878986, 226.020724, 226.194924, 226.38634400000004, 226.599796, 226.80659599999998, 227.002096, 227.219896, 227.44069600000003, 227.665896, 227.91153999999997, 228.17714, 228.42494000000002, 228.67434, 228.89394000000001, 229.13644, 229.35784, 229.60154, 229.81134000000003, 230.02288800000002, 230.233384, 230.36758400000002, 230.53218399999997, 230.757984, 231.03378399999997, 231.28758400000004, 231.508384, 231.707584, 231.91198400000002, 232.09108400000002, 232.285084, 232.459084, 232.60468400000002, 232.766284, 232.942284, 233.08873, 233.228258, 233.373658, 233.533058, 233.666358, 233.784758, 233.922256, 234.034056, 234.21285600000002, 234.392356, 234.544356, 234.69281799999996, 234.80801799999998, 234.900158, 234.97585800000002, 235.047658, 235.12965799999998, 235.22405600000002, 235.320536, 235.382576, 235.48597600000002, 235.603976, 235.69542399999997, 235.758946, 235.815946, 235.851846, 235.895046, 235.972346, 236.06024599999998, 236.181426, 236.288726, 236.404126, 236.492164, 236.621164, 236.78842799999998, 236.943172, 237.105972, 237.293136, 237.41853600000002, 237.51263600000001, 237.60133599999998, 237.67353599999998, 237.73973600000002, 237.820336, 237.90858400000002, 238.003184, 238.171984, 238.411784, 238.621354, 238.837224, 239.105658, 239.385058, 239.65915800000002, 239.908126, 240.171926, 240.412126, 240.66072799999998, 240.95022800000004, 241.15728799999997], "in_sma_200": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.39393636363636, 221.34527500000002, 221.32371538461535, 221.38844999999998, 221.34555333333336, 221.39645625, 221.51754705882354, 221.69546111111111, 221.8383052631579, 221.97454, 222.25670476190476, 222.47912727272725, 222.67699130434784, 222.84128333333334, 223.01603200000002, 223.1831076923077, 223.38595555555554, 223.5661, 223.7457172413793, 223.90086000000002, 224.02792903225804, 224.17236875, 224.3035090909091, 224.40399411764707, 224.51045142857143, 224.59553888888888, 224.6834972972973, 224.73972105263155, 224.81421538461538, 224.91460999999998, 225.00486341463414, 225.08200952380952, 225.15870697674418, 225.23748636363635, 225.34198666666666, 225.4349195652174, 225.53258085106384, 225.64029791666667, 225.76427142857142, 225.878986, 225.9815549019608, 226.08017884615384, 226.17698679245285, 226.2870425925926, 226.3716418181818, 226.44946964285714, 226.53456666666668, 226.62707413793103, 226.7217, 226.83917166666666, 226.9539393442623, 227.05468225806453, 227.15754444444445, 227.2521140625, 227.3385430769231, 227.42780757575758, 227.5503776119403, 227.66301911764708, 227.76916231884059, 227.87371428571427, 227.96859154929578, 228.0715277777778, 228.2119178082192, 228.37675675675678, 228.5304, 228.66026315789475, 228.78961038961037, 228.91602564102564, 229.02759493670885, 229.141, 229.23234567901235, 229.3140243902439, 229.40156626506027, 229.4863095238095, 229.55649764705882, 229.61456162790697, 229.67784252873565, 229.7359352272727, 229.78732921348313, 229.84247, 229.90452967032968, 229.94725217391303, 230.02652903225805, 230.10709787234043, 230.1853389473684, 230.25674166666667, 230.31373402061854, 230.3647163265306, 230.41658787878788, 230.463322, 230.51031881188118, 230.56247156862744, 230.61560291262137, 230.65989519230772, 230.71180095238094, 230.7676330188679, 230.81534112149532, 230.8547925925926, 230.89337247706422, 230.9358418181818, 230.98146486486485, 231.03578214285716, 231.096792920354, 231.16847894736844, 231.22992695652175, 231.2969103448276, 231.37165384615383, 231.458843220339, 231.55876974789916, 231.65265499999998, 231.74436859504132, 231.85087540983605, 231.95444552845527, 232.06057903225806, 232.1587744, 232.23695873015873, 232.3132818897638, 232.39427187500002, 232.4698387596899, 232.54953230769232, 232.6444213740458, 232.76014545454544, 232.86765187969925, 232.9754567164179, 233.0932237037037, 233.20665588235295, 233.32065839416057, 233.4215115942029, 233.52279568345324, 233.61734714285714, 233.7187843971631, 233.82153943661973, 233.9184027972028], "in_ema_10": [224.0231, 223.7279909090909, 223.34835619834706, 223.00272779864758, 222.56586819889344, 222.2729830718219, 221.9342588769452, 221.73893908113698, 221.59549561183934, 221.5759145915049, 221.39120284759488, 221.28552960257764, 221.24543331119986, 221.42444543643623, 221.3009099025387, 221.4571081020771, 221.8203611744267, 222.34756823362181, 222.72246491841784, 223.05710766052366, 223.93763354042844, 224.52170016944146, 224.97775468408847, 225.27634474152694, 225.62791842488568, 225.94284234763373, 226.4368710117003, 226.79925810048206, 227.1584839003944, 227.38421410032268, 227.46708426390038, 227.6821598522821, 227.83085806095806, 227.81070204987478, 227.8687562226248, 227.81509145487482, 227.8214384630794, 227.6393587425195, 227.6403844256978, 227.85667816647998, 227.99455486348361, 228.04009034285022, 228.10189209869563, 228.1970026262055, 228.51391123962267, 228.71445465060035, 228.95273562321847, 229.270965509906, 229.7153354171958, 230.03981988679655, 230.23439808919719, 230.3935984366159, 230.5422169026857, 230.82908655674282, 230.84925263733504, 230.82757033963776, 230.9134666415218, 231.09283634306328, 231.29595700796085, 231.74578300651342, 232.12654973260186, 232.32172250849243, 232.54231841603925, 232.66371506766848, 232.70122141900148, 232.79736297918302, 233.31420607387702, 233.65889587862665, 233.9003511734218, 234.11625096007236, 234.20602351278646, 234.4194737831889, 235.1286603680636, 236.0889039375066, 236.78183049432357, 237.07604313171927, 237.35676256231574, 237.59189664189466, 237.61700634336833, 237.7048233718468, 237.49303730423827, 237.20884870346768, 237.09451257556447, 236.99005574364364, 236.71046379025387, 236.3176521920259, 236.09989724802116, 235.8617341120173, 235.57960063710505, 235.42876415763138, 235.43987976533475, 235.14808344436477, 235.54297736357117, 235.91698147928548, 236.212075755779, 236.36260743654645, 236.2575879026289, 236.08529919306, 235.97888115795817, 235.81726640196575, 235.70685432888104, 235.72922626908448, 235.7848214928873, 235.68249031236232, 235.76021934647827, 235.9183612834822, 235.91000468648542, 235.75838565257897, 235.63140644301916, 235.6193325442884, 235.68854480896323, 235.93880938915171, 236.30084404566958, 236.84050876463874, 237.0940526256135, 237.4405885118656, 237.91355423698093, 238.59472619389348, 239.45933961318556, 240.07127786533363, 240.5583182534548, 241.31829675282663, 241.9131518886763, 242.49530609073514, 242.82979589241967, 242.6807420937979, 242.5442435312892, 242.56892652560023, 242.49137624821836, 242.55294420308775, 242.99422707525358, 243.88982215248018, 244.46594539748378, 244.98368259794125, 245.6910130346792, 246.20537430110116, 246.68166988271912, 246.78289354040655, 246.9132765330599, 246.88540807250354, 247.0735156956847, 247.29833102374204, 247.36645265578892], "in_ema_50": [224.0231, 223.95944901960786, 223.8684902345252, 223.7735455194458, 223.64909275397736, 223.54344205774294, 223.42056197704716, 223.32014778186883, 223.22720081003084, 223.15898901355905, 223.05706787577245, 222.96894756691862, 222.8942829564512, 222.86823264443353, 222.78496861916165, 222.7604600458612, 222.7876969068078, 222.86347349869772, 222.92410198894487, 222.98837249918233, 223.18098534235165, 223.3366329759849, 223.4814708984953, 223.60455047110332, 223.74594064870712, 223.88766846640488, 224.0748187226243, 224.24561014526648, 224.42323327682467, 224.57918491302763, 224.70706001447755, 224.86168511194901, 225.00436412716672, 225.11085965159157, 225.22925731231348, 225.32119231967374, 225.420361248314, 225.47524904249778, 225.56033731534103, 225.6885593814061, 225.80332175860588, 225.89907384650368, 225.99636506820943, 226.09944879102474, 226.25005864235712, 226.3820916367745, 226.52495078827357, 226.6887958554001, 226.88590190028637, 227.06684692380458, 227.22540194640047, 227.377739124973, 227.52806308085644, 227.7081390384699, 227.8348786840201, 227.94841285327425, 228.07984764334194, 228.22965753968148, 228.38574940087045, 228.59689648318925, 228.8025083858093, 228.9749590373462, 229.15378417313656, 229.31285146046454, 229.4523474816228, 229.60049071763763, 229.83733421890676, 230.0480269946359, 230.2417082889639, 230.4317511011614, 230.5956039991551, 230.78322737173724, 231.0787870826495, 231.444717000977, 231.77629672642888, 232.0360497959807, 232.2942439216285, 232.5434892580352, 232.74688183615146, 232.95680803865534, 233.0973253704728, 233.2084106500621, 233.34062984025576, 233.46531102299085, 233.54323215934414, 233.58271325113458, 233.64299900599204, 233.68797943712963, 233.71237240037945, 233.75306367879597, 233.8211749070785, 233.8217170675852, 233.95890463356227, 234.10169268714807, 234.23652826804422, 234.34646833596406, 234.40288134239685, 234.43845462308718, 234.48008385355433, 234.50400213380712, 234.53168832463822, 234.5825985864171, 234.63955550459684, 234.66239646520089, 234.71916523127143, 234.79409992808434, 234.83638620541436, 234.8457867463785, 234.85418726612838, 234.88206227529983, 234.92590297038612, 235.0097891284102, 235.1243072018059, 235.2868441742841, 235.40245812823377, 235.54353820163638, 235.71994454667026, 235.95288789778124, 236.24297464688786, 236.50109328818638, 236.74614845335557, 237.0595622394985, 237.35487352422405, 237.65919220954862, 237.92098859348792, 238.0813419819786, 238.23226974739123, 238.4066905416112, 238.5531889517441, 238.72090703206786, 238.96636165826126, 239.3174847304863, 239.62105395674178, 239.9227185074578, 240.2737491542242, 240.59713154033307, 240.9197930485553, 241.1675815564551, 241.4159116914961, 241.62548378202567, 241.87232755527955, 242.1247852982098, 242.34236234533884], "in_ema_200": [224.0231, 224.00694975124378, 223.98339801242545, 223.95816420135657, 223.92474963218885, 223.8951998846049, 223.86052127878793, 223.83066534566566, 223.80200200889288, 223.77897512323227, 223.74694552001603, 223.7177221815084, 223.69132693592127, 223.6767863693947, 223.64761436571914, 223.63281223272693, 223.6310429567794, 223.6418783502443, 223.64951637661005, 223.65860576589753, 223.70080869360007, 223.73512900510656, 223.7679137911254, 223.79629275837792, 223.830259994613, 223.86538178571138, 223.91308942963468, 223.9580338134194, 224.0059638252262, 224.04968557820902, 224.08740014957013, 224.132799153057, 224.17625388785245, 224.2115150431972, 224.25050494326493, 224.28357056572003, 224.31905742576262, 224.34394242650131, 224.37678877051624, 224.4210993300136, 224.46282968493884, 224.5004632204121, 224.53906557642787, 224.57972164034402, 224.63305774342518, 224.68264821363988, 224.73580594285738, 224.79518100810262, 224.86403492842, 224.93006443161983, 224.99155632782262, 225.0524363643617, 225.11371560451732, 225.18342987710918, 225.24070918181457, 225.29532899095074, 225.35507696119004, 225.42020057351652, 225.4877607668149, 225.57017110744363, 225.65245796209595, 225.72755788287114, 225.80524387408636, 225.87892303951836, 225.94848599434903, 226.02093887002715, 226.11665092107165, 226.2071320064341, 226.294492881992, 226.38198847520601, 226.46385923664675, 226.55257705518758, 226.66966584070812, 226.80638558358666, 226.936670304148, 227.0507332861963, 227.16585036792569, 227.28012051351848, 227.3840994138815, 227.4907252903603, 227.5807678247846, 227.6638447618514, 227.75256272442005, 227.83980090626662, 227.91554716590576, 227.9815616219664, 228.05259085955876, 228.1196297564786, 228.18122548029473, 228.2465864207893, 228.31865919272175, 228.37354815597828, 228.46256757731186, 228.55348730291075, 228.64290533969773, 228.72645852039724, 228.7966927639754, 228.86150179119952, 228.9275564997448, 228.98887434551852, 229.05077609332432, 229.11823006254497, 229.1870536440122, 229.24710286148473, 229.31539039520132, 229.3881725803237, 229.4526922561414, 229.50864656205044, 229.56388390969173, 229.62359650760524, 229.6870433085246, 229.76045581291743, 229.84174480980383, 229.93554834403466, 230.01812995255176, 230.1075017938199, 230.20635152721474, 230.32031817868526, 230.4499677490466, 230.57310239830986, 230.69426555852567, 230.83400619973438, 230.97088175993602, 231.11161925486203, 231.24319518267438, 231.35032756891644, 231.45559794136506, 231.5672835339883, 231.6725085734511, 231.78352838864066, 231.91483656387805, 232.0740919214514, 232.22319050929767, 232.3733428425385, 232.53752848589633, 232.69655805320085, 232.85704006262173, 233.00013817145137, 233.14441540357623, 233.27989385727201, 233.4255665552096, 233.57367037058066, 233.71396220768932], "in_macd": [0.0, -0.12947806267808915, -0.29007223642668123, -0.42795231857812155, -0.5986999348668007, -0.6973346777155882, -0.8101415596886739, -0.8533932015799621, -0.8703750497674037, -0.8308596880935113, -0.8644444082852942, -0.8609629849792952, -0.8280819497967968, -0.6999491507245068, -0.7100451155456255, -0.596985884387891, -0.3982986134307964, -0.13718125170166218, 0.044191966196649446, 0.19803489228567628, 0.5825097216456356, 0.8172690925499353, 0.9823111171325252, 1.0677165652569727, 1.169527482559488, 1.2479317342060767, 1.398841826131985, 1.4827874328986468, 1.5591802879677061, 1.571349273700264, 1.5183039004286059, 1.5240569111083175, 1.4992302737649652, 1.4004717371140316, 1.3398435760670964, 1.2326888222432615, 1.1567369345209784, 1.001883040328039, 0.9349532595178687, 0.9663905735894787, 0.9628569527214665, 0.9196000480217776, 0.8859987688636863, 0.8691202878268314, 0.950892186868316, 0.9783477523638737, 1.0212642466710236, 1.0973354117644476, 1.2251594253075382, 1.2941935165414975, 1.3024203000832983, 1.2940233891820583, 1.280754887602086, 1.3282766611493741, 1.2562407098129142, 1.1687340162038993, 1.1323258201717294, 1.13876013017304, 1.1555532775510073, 1.2799860479747736, 1.368473420267179, 1.3711518638550615, 1.3843483440010402, 1.3529854911923564, 1.2858723103172736, 1.247354891565351, 1.3952132684227934, 1.460854865465791, 1.477838397445737, 1.4823521231001848, 1.4308805164408511, 1.4356719298394864, 1.6575948670624427, 1.9792997909030987, 2.168107924500191, 2.17166862262323, 2.1672598405530152, 2.141500711118482, 2.023524177104292, 1.9375479846190728, 1.7236629564939392, 1.4877853651537976, 1.337878017349965, 1.2003964426620257, 0.9938305771069622, 0.7486871715910866, 0.5935612878212453, 0.4389348969722846, 0.27449615887718437, 0.17763394345936945, 0.15874378672509692, 0.010119945560347787, 0.17156713615139552, 0.3184381015871054, 0.42509269728071786, 0.4639235890944633, 0.38894581385915217, 0.2878783738444497, 0.220570512022789, 0.132616255472783, 0.07176757862620775, 0.07272696196719153, 0.08901107185582191, 0.035900205565098986, 0.06471761567271983, 0.12803931743027874, 0.11575587216992744, 0.04129042790987114, -0.018806321044991137, -0.025391451182883884, 0.00443947479095641, 0.11271795554205255, 0.26526983697903006, 0.48858233853815136, 0.5754900552749405, 0.6980474965328085, 0.8692278565322056, 1.1225169949188114, 1.4429934766186534, 1.6357463500117717, 1.762139668482007, 1.9996872579560545, 2.1511893607296884, 2.287252952808956, 2.3055676992777876, 2.108172498371289, 1.9231116144887324, 1.8160341514526976, 1.6685605362369529, 1.5888548771791875, 1.6798107867244596, 1.966459310878463, 2.099908048482007, 2.2008732070206065, 2.379380118046356, 2.4638812008380455, 2.5263378189701484, 2.419914510452884, 2.3298254281621382, 2.173660757670376, 2.119074069875751, 2.0832688407503213, 1.980660540543795], "in_signal": [0.0, -0.02589561253561783, -0.07873093731383052, -0.14857521356668874, -0.23860015782671112, -0.3303470618044866, -0.42630596138132404, -0.5117234094210517, -0.5834537374903221, -0.63293492761096, -0.679236823745827, -0.7155820559925207, -0.7380820347533759, -0.7304554579476021, -0.7263733894672069, -0.7004958884513437, -0.6400564334472343, -0.5394813970981199, -0.42274672443916606, -0.29859040109419765, -0.12237037654623101, 0.06555751727300227, 0.24890823724490685, 0.41266990284732, 0.5640414187897537, 0.7008194818730183, 0.8404239507248117, 0.9688966471595788, 1.0869533753212044, 1.1838325549970163, 1.2507268240833342, 1.3053928414883311, 1.344160327943658, 1.3554226097777329, 1.3523068030356058, 1.328383206877137, 1.2940539524059054, 1.2356197699903322, 1.1754864678958394, 1.1336672890345674, 1.0995052217719472, 1.0635241870219134, 1.0280191033902681, 0.9962393402775809, 0.987169909595728, 0.9854054781493573, 0.9925772318536906, 1.013528867835842, 1.0558549793301815, 1.1035226867724446, 1.1433022094346152, 1.1734464453841038, 1.1949081338277003, 1.2215818392920352, 1.2285136133962111, 1.2165576939577487, 1.1997113192005449, 1.1875210813950439, 1.1811275206262366, 1.2008992260959441, 1.2344140649301911, 1.2617616247151653, 1.2862789685723404, 1.2996202730963438, 1.29687068054053, 1.2869675227454942, 1.3086166718809542, 1.3390643105979216, 1.3668191279674846, 1.3899257269940246, 1.39811668488339, 1.4056277338746095, 1.4560211605121762, 1.5606768865903606, 1.682163094172327, 1.7800641998625075, 1.8575033280006092, 1.914302804624184, 1.9361470791202056, 1.936427260219979, 1.8938743994747713, 1.8126565926105767, 1.7177008775584544, 1.614239990579169, 1.4901581078847277, 1.3418639206259997, 1.1922033940650487, 1.041549694646496, 0.8881389874926336, 0.7460379786859809, 0.6285791402938041, 0.5048873013471129, 0.4382232683079694, 0.41426623496379666, 0.4164315274271809, 0.4259299397606374, 0.4185331145803404, 0.3924021664331623, 0.35803583555108764, 0.3129519195354267, 0.264715051353583, 0.2263174334763047, 0.19885616115220817, 0.16626497003478632, 0.14595549916237305, 0.1423722628159542, 0.13704898468674884, 0.1178972733313733, 0.09055655445610042, 0.06736695332830357, 0.05478145762083415, 0.06636875720507783, 0.10614897315986828, 0.18263564623552492, 0.26120652804340805, 0.3485747217412882, 0.45270534869947165, 0.5866676779433396, 0.7579328376784025, 0.9334955401450764, 1.0992243658124625, 1.279316944241181, 1.4536914275388824, 1.620403732592897, 1.7574365259298752, 1.827583720418158, 1.846689299232273, 1.840558269676358, 1.806158722988477, 1.7626979538266192, 1.7461205204061874, 1.7901882785006427, 1.8521322324969156, 1.9218804274016539, 2.0133803655305944, 2.103480532592085, 2.1880519898676978, 2.234424493984735, 2.2535046808202157, 2.237535896190248, 2.2138435309273485, 2.187728592891943, 2.1463149824223136], "in_upper_bb": [null, 225.50696003308772, 225.12234155061887, 224.72069927894776, 224.59997864726014, 224.30910326054104, 224.13703372682374, 223.91909731057223, 223.73454142741826, 223.60655885581713, 223.48827442282874, 223.37040766030108, 223.2688552902025, 223.31904509159537, 223.23536191149546, 223.2670485468853, 223.58575974870536, 224.20642335379478, 224.5779029988148, 224.90629155937447, 226.03429551943987, 226.8691790911748, 227.57367636451522, 228.09830998292182, 228.64154302642385, 229.14253776453532, 229.7828684300304, 230.2863121540379, 230.75814999282153, 231.1047509110779, 231.18190845045186, 231.2943603891577, 231.28582592528647, 231.22807949571433, 230.78036256266705, 230.36009124058853, 230.07464358527204, 229.89311935477335, 229.57435885223677, 229.21388324277092, 229.2916159835233, 229.30963958548512, 229.31883557322809, 229.26806300778975, 229.58622392278735, 229.76246626945354, 230.01302116662083, 230.4248922740043, 231.04734870271588, 231.50953650707518, 231.81087660147514, 232.0796230540314, 232.33941779271123, 232.71869472492943, 232.85489300742103, 232.89611883675192, 232.9982657924334, 232.9850282220009, 233.07106365380363, 233.59430765870061, 234.00630563382927, 234.1318572562294, 234.24994172418218, 234.24406380820824, 234.30415044382042, 234.32669844409781, 234.93220650716952, 235.34888262096297, 235.68977985005253, 235.99773847227019, 236.15199289911416, 236.39498169294407, 237.33331614592848, 238.75896050172489, 239.6542590157858, 240.00849789248662, 240.3524959514871, 240.65940457336623, 240.76833127008572, 240.98423407903192, 241.0116962702085, 240.94339118405355, 240.9065293603521, 240.79844921185585, 240.58157897401173, 240.42963696785569, 240.44711318567073, 240.46941613633118, 240.5165931288686, 240.5339604246678, 240.49392182730398, 240.598699824953, 240.48636723576965, 239.95162211143156, 239.48875616649505, 239.29212612711095, 238.95281089712353, 238.55219518687338, 238.3162526924911, 237.95511054342717, 237.8687346227414, 237.86183307202387, 237.80064497033814, 237.7037355893177, 237.7480966715405, 237.83475944933818, 237.8536351801696, 237.84366355997645, 237.7943890798067, 237.77544799662527, 237.79401304213584, 237.76375892157353, 237.90746238399058, 238.39151035598687, 238.53575367193505, 238.9284447084045, 239.61422984481035, 240.6356142259834, 241.9580954825669, 242.8503372117718, 243.57614495500928, 244.6810219885775, 245.5739930043162, 246.39275929079207, 246.9673825897701, 247.14632081409667, 247.21718165163142, 247.20534115794248, 247.0125005248482, 246.82443657518158, 246.8510042404075, 247.5507385830804, 247.95050067922358, 248.42464010545027, 248.9623696605478, 249.32628012992302, 249.73995889699475, 249.92136134394147, 250.18536268884228, 250.2956964670476, 250.50953374519244, 250.80630061665605, 250.9880732101078], "in_lower_bb": [null, 220.91613996691225, 220.2530584493811, 220.03455072105223, 219.44422135273985, 219.37939673945894, 219.14168055889053, 219.16477768942775, 219.21779190591508, 219.34810114418286, 219.29959830444398, 219.32014233969895, 219.3785754790282, 219.45785490840458, 219.45574475517125, 219.5258639531147, 219.44933436894172, 219.18449886842745, 219.098707527501, 219.04278844062551, 218.30247448056014, 217.94259090882517, 217.7770936354848, 217.76972001707816, 217.8874869735762, 218.0269922354647, 218.21166156996966, 218.46521784596212, 218.77588000717844, 219.12049908892217, 219.77134154954805, 220.44288961084231, 221.19492407471353, 221.8016705042857, 222.98788743733303, 223.94951875941155, 224.67446641472787, 225.06599064522672, 225.7083011477632, 226.49547675722908, 226.48924401647673, 226.58072041451493, 226.7065244267719, 226.95779699221026, 226.91263607721262, 226.96208373054648, 226.84802883337915, 226.6634577259957, 226.33500129728415, 226.1828134929248, 226.2084733985249, 226.1857269459686, 226.19703220728871, 226.2577552750705, 226.40255699257904, 226.67697116324806, 226.91982420756662, 227.44106177799915, 227.81152634619642, 227.7822823412994, 227.89278436617073, 228.26273274377058, 228.6601482758178, 229.1245261917917, 229.35743955617957, 229.69620155590223, 229.6521934928305, 229.68621737903698, 229.6725101499475, 229.72333152772975, 229.91907710088591, 230.1030883070559, 229.87565385407154, 229.27900949827514, 229.27971098421412, 229.69247210751342, 230.0804740485129, 230.44856542663368, 230.89163872991426, 231.10873592096806, 231.35127372979147, 231.69257881594643, 232.0339406396479, 232.47302078814417, 232.9481210259883, 233.2320630321443, 233.16258681432936, 233.09828386366888, 232.9834168711313, 232.93226957533219, 233.060298172696, 232.80102017504706, 232.81335276423033, 233.06709788856847, 233.293963833505, 233.35459387288907, 233.41040910287649, 233.47702481312663, 233.48996730750883, 233.55010945657284, 233.5034853772586, 233.5003769279762, 233.5070650296619, 233.4741744106823, 233.49558332845942, 233.61692055066177, 233.67328481983037, 233.71186644002353, 233.83614092019332, 233.93658200337475, 233.96902695786414, 234.32228107842644, 234.23957761600943, 233.92242964401314, 233.8476863280649, 233.65099529159548, 233.39090015518966, 233.00451577401665, 232.4670445174331, 232.34830278822827, 232.3764950449908, 232.16244801142247, 232.12497699568382, 232.29551070920792, 232.54338741022994, 232.90244918590338, 233.43734834836854, 234.2095788420575, 235.11065947515178, 236.0252234248184, 236.8966557595925, 237.28242141691962, 237.79550932077643, 238.12581989454978, 238.65199033945223, 239.24007987007695, 239.70471110300522, 240.0811486560585, 240.23213731115774, 240.51530353295237, 240.81846625480753, 240.8788793833439, 241.00540678989216], "out_sma_10": [248.0, 248.89749999999998, 249.18166666666664, 249.30124999999998, 249.24499999999998, 248.94500000000002, 248.94285714285712, 249.15, 249.31333333333336, 249.488, 249.994, 250.2895, 250.5295, 250.6995, 251.1585, 251.84, 252.282, 252.523, 252.7355, 252.99049999999997, 253.03449999999998, 253.07350000000002, 253.0205, 253.046, 252.821, 252.58399999999997, 252.473, 252.61100000000002, 252.79749999999999, 252.94250000000002, 253.0145, 253.08049999999997, 253.27599999999998], "out_sma_50": [248.0, 248.89749999999998, 249.18166666666664, 249.30124999999998, 249.24499999999998, 248.94500000000002, 248.94285714285712, 249.15, 249.31333333333336, 249.488, 249.81272727272727, 250.0575, 250.21846153846155, 250.29999999999998, 250.52066666666667, 250.754375, 250.9070588235294, 251.0238888888889, 251.11447368421054, 251.23925, 251.34690476190477, 251.4284090909091, 251.43673913043477, 251.44416666666666, 251.44080000000002, 251.45807692307693, 251.48703703703703, 251.59071428571428, 251.69482758620688, 251.807, 251.88483870967744, 251.94468750000001, 251.99409090909091], "out_sma_200": [248.0, 248.89749999999998, 249.18166666666664, 249.30124999999998, 249.24499999999998, 248.94500000000002, 248.94285714285712, 249.15, 249.31333333333336, 249.488, 249.81272727272727, 250.0575, 250.21846153846155, 250.29999999999998, 250.52066666666667, 250.754375, 250.9070588235294, 251.0238888888889, 251.11447368421054, 251.23925, 251.34690476190477, 251.4284090909091, 251.43673913043477, 251.44416666666666, 251.44080000000002, 251.45807692307693, 251.48703703703703, 251.59071428571428, 251.69482758620688, 251.807, 251.88483870967744, 251.94468750000001, 251.99409090909091], "out_ema_10": [248.0, 248.32636363636362, 248.58520661157021, 248.78062359128472, 248.8241465746875, 248.57339265201702, 248.6382303516503, 248.9949157422593, 249.29038560730305, 249.6121336787025, 250.23901846439293, 250.695560561776, 250.96000409599853, 251.03273062399876, 251.501325055999, 252.0029023185446, 252.2478291697183, 252.38640568431495, 252.45160465080312, 252.66222198702073, 252.81454526210786, 252.87371885081552, 252.64576996884904, 252.45835724724012, 252.25865592956006, 252.19162757873096, 252.20042256441624, 252.59852755270418, 252.96424981584886, 253.34529530387633, 253.50433252135335, 253.55809024474365, 253.56116474569933], "out_ema_50": [248.0, 248.07039215686274, 248.1362591311034, 248.19601367498169, 248.2283268641981, 248.1976081636413, 248.22632941212595, 248.31941453321903, 248.40963357113202, 248.51356950951902, 248.6918609013026, 248.85100361105543, 248.98037601846502, 249.0736946059762, 249.2515889351536, 249.4479972122064, 249.60101692937477, 249.73470253998755, 249.85275342077236, 250.0000964238793, 250.1373475445115, 250.25509862119733, 250.30862416546412, 250.3598545903479, 250.39907597896172, 250.45754358762989, 250.5274438390954, 250.6789166297191, 250.833076761887, 250.9988384574993, 251.12515851798952, 251.2300542623821, 251.3220129187593], "out_ema_200": [248.0, 248.01786069651743, 248.0350959134675, 248.0512641133335, 248.06090327638492, 248.05477488557514, 248.0634835931814, 248.08872256240346, 248.11390940257854, 248.14322373688125, 248.19214688377798, 248.2374986560787, 248.2764290177098, 248.30711131604107, 248.35987637757302, 248.41858407530862, 248.46765289047968, 248.51285037415653, 248.55496131570723, 248.60526020808825, 248.65396408661474, 248.69860125988228, 248.72766990406257, 248.75639955675848, 248.78230602883056, 248.81322835690193, 248.84732558718153, 248.90247657636382, 248.95926785421096, 249.01997165665662, 249.0717132322123, 249.11876086174254, 249.1631015496854], "out_macd": [0.0, 0.143190883190897, 0.2501559240590723, 0.3239301763169351, 0.3269848733700371, 0.20001080555275053, 0.2167119113306626, 0.360546545073106, 0.47072414649440475, 0.5867809664513288, 0.8305658713582886, 0.9873709578653518, 1.0511086073183264, 1.0260471234730062, 1.1742063925574087, 1.3287561744035656, 1.3621070727228357, 1.345591599067319, 1.2961781470686162, 1.3116954921172805, 1.3001299306355634, 1.2475343490686157, 1.0708565076805883, 0.9198313441123958, 0.7706824969395143, 0.6873244828075826, 0.6421029676579906, 0.7708655644192959, 0.8805130055922064, 0.9922822201226325, 1.0015340865482187, 0.9638649324765254, 0.9054191287739286], "out_signal": [0.0, 0.028638176638179403, 0.07294172612235798, 0.12313941616127341, 0.16390850760302617, 0.17112896719297105, 0.18024555602050937, 0.2163057538310287, 0.26718943236370396, 0.33110773918122893, 0.4309993656166409, 0.5422736840663831, 0.6440406687167718, 0.7204419596680187, 0.8111948462458968, 0.9147071118774306, 1.0041871040465118, 1.0724680030506732, 1.117210031854262, 1.1561071239068657, 1.1849116852526054, 1.1974362180158074, 1.1721202759487637, 1.1216624895814902, 1.051466491053095, 0.9786380894039927, 0.9113310650547923, 0.883237964927693, 0.8826929730605957, 0.9046108224730032, 0.9239954752880463, 0.9319693667257422, 0.9266593191353796], "out_upper_bb": [null, 251.4360133444597, 251.22886800833615, 251.03987733212153, 250.7715647709809, 250.9510707863882, 250.77417594946306, 251.21099143964398, 251.4759995119194, 251.80700457572257, 252.89164059932926, 253.44774670596001, 253.66566423198805, 253.66770407981917, 254.18849371249303, 254.76083790385923, 254.9855083739461, 255.10286447475178, 255.15642026522107, 255.32862683452342, 255.42213713272344, 255.56582219922197, 255.55210694078227, 255.51829013758416, 255.39186308175567, 254.86155090534234, 254.53093177766397, 254.72884472883223, 254.90814250788497, 255.1829221999479, 255.31083215803025, 255.38491179253162, 255.4234163328439], "out_lower_bb": [null, 246.35898665554026, 247.13446532499714, 247.56262266787843, 247.71843522901906, 246.93892921361186, 247.1115383362512, 247.08900856035604, 247.1506671547473, 247.16899542427743, 246.73381394612528, 246.66725329404, 246.77125884493506, 246.9322959201808, 246.8528396208403, 246.7479120961408, 246.82860927311273, 246.94491330302603, 247.0725271032, 247.14987316547658, 247.60636286727657, 247.79717780077803, 247.99789305921774, 248.22720986241583, 248.58763691824436, 249.56244909465764, 250.22406822233597, 250.40515527116779, 250.62485749211504, 250.75007780005208, 250.73816784196984, 250.76908820746849, 250.87308366715612], "overall_sma_10": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.13101999999998, 220.97202000000001, 220.91451999999998, 220.99277999999998, 221.00727999999998, 221.12777999999997, 221.43228, 221.81828000000002, 222.16423, 222.47175, 223.20575, 223.83975, 224.43625000000003, 224.87525, 225.52175000000003, 226.04175, 226.56225, 226.93325, 227.36980000000003, 227.75349999999997, 227.7475, 227.89749999999998, 228.04450000000003, 228.1545, 228.24650000000003, 228.26786, 228.18686000000002, 228.02585999999997, 227.91286, 227.95586000000003, 228.03336, 227.99285999999998, 227.98085999999998, 228.07136, 228.25236, 228.45668999999998, 228.67419, 229.06249000000003, 229.46949000000004, 229.73649, 229.98599, 230.27249, 230.55559000000002, 230.90509000000003, 231.00509000000002, 231.11640000000003, 231.2439, 231.3636, 231.4131, 231.6401, 231.91310000000004, 232.1221, 232.3545, 232.46349999999998, 232.6565, 232.9065, 233.34050000000002, 233.6715, 233.94919, 234.08096999999998, 234.15796999999998, 234.37597, 234.85447, 235.57447000000002, 236.27747, 236.79447, 237.09247, 237.43647, 237.71078000000003, 238.01200000000003, 238.205, 238.26, 238.08599999999996, 237.69699999999997, 237.25223, 236.86722999999998, 236.51723, 236.13123000000002, 235.78923, 235.45423, 235.34922, 235.13972000000004, 235.21372000000002, 235.32172, 235.53048999999996, 235.77948999999998, 235.84599000000003, 235.89799, 236.01699, 236.05099, 236.023, 236.22248999999996, 236.09399000000002, 235.85619000000003, 235.71319000000003, 235.67219000000006, 235.68093, 235.65754, 235.61354, 235.66104, 235.74004, 235.86355000000003, 236.05305000000004, 236.45774999999998, 236.67024999999998, 236.90724999999998, 237.32420000000002, 237.98259, 238.8116, 239.53759999999997, 240.21259999999998, 240.97992, 241.64592, 242.23052, 242.84052000000003, 243.14151999999999, 243.33033, 243.43233, 243.31156000000001, 243.31206000000003, 243.53506000000002, 243.85324, 244.10009, 244.31994, 244.77383999999998, 245.42484000000005, 246.11434, 246.57018, 247.10594, 247.49894, 247.79294, 247.83193999999997, 247.89339, 247.96203999999997, 248.05414000000002, 248.17713999999995, 248.26064000000002, 248.43880000000004, 248.43329999999997, 248.65030000000002, 248.9183, 249.14929999999998, 249.488, 249.994, 250.2895, 250.5295, 250.6995, 251.1585, 251.84, 252.28199999999998, 252.523, 252.7355, 252.99050000000003, 253.03450000000004, 253.07350000000002, 253.0205, 253.046, 252.821, 252.584, 252.473, 252.61100000000002, 252.79749999999999, 252.94249999999997, 253.0145, 253.08050000000003, 253.276], "overall_sma_50": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.39393636363636, 221.34527500000002, 221.32371538461535, 221.38844999999998, 221.34555333333336, 221.39645625, 221.51754705882354, 221.69546111111111, 221.8383052631579, 221.97454, 222.25670476190476, 222.47912727272725, 222.67699130434784, 222.84128333333334, 223.01603200000002, 223.1831076923077, 223.38595555555554, 223.5661, 223.7457172413793, 223.90086000000002, 224.02792903225804, 224.17236875, 224.3035090909091, 224.40399411764707, 224.51045142857143, 224.59553888888888, 224.6834972972973, 224.73972105263155, 224.81421538461538, 224.91460999999998, 225.00486341463414, 225.08200952380952, 225.15870697674418, 225.23748636363635, 225.34198666666666, 225.4349195652174, 225.53258085106384, 225.64029791666667, 225.76427142857142, 225.878986, 226.020724, 226.194924, 226.38634400000004, 226.599796, 226.80659599999998, 227.002096, 227.219896, 227.44069600000003, 227.665896, 227.91153999999997, 228.17714, 228.42494000000002, 228.67434, 228.89394000000001, 229.13644, 229.35784, 229.60154, 229.81134000000003, 230.02288800000002, 230.233384, 230.36758400000002, 230.53218399999997, 230.757984, 231.03378399999997, 231.28758400000004, 231.508384, 231.707584, 231.91198400000002, 232.09108400000002, 232.285084, 232.459084, 232.60468400000002, 232.766284, 232.942284, 233.08873, 233.228258, 233.373658, 233.533058, 233.666358, 233.784758, 233.922256, 234.034056, 234.21285600000002, 234.392356, 234.544356, 234.69281799999996, 234.80801799999998, 234.900158, 234.97585800000002, 235.047658, 235.12965799999998, 235.22405600000002, 235.320536, 235.382576, 235.48597600000002, 235.603976, 235.69542399999997, 235.758946, 235.815946, 235.851846, 235.895046, 235.972346, 236.06024599999998, 236.181426, 236.288726, 236.404126, 236.492164, 236.621164, 236.78842799999998, 236.943172, 237.105972, 237.293136, 237.41853600000002, 237.51263600000001, 237.60133599999998, 237.67353599999998, 237.73973600000002, 237.820336, 237.90858400000002, 238.003184, 238.171984, 238.411784, 238.621354, 238.837224, 239.105658, 239.385058, 239.65915800000002, 239.908126, 240.171926, 240.412126, 240.66072799999998, 240.95022800000004, 241.15728799999997, 241.365288, 241.61038799999997, 241.864588, 242.142088, 242.41628799999998, 242.65518799999998, 242.931988, 243.239788, 243.53559, 243.83609, 244.19285, 244.52564999999998, 244.83605, 245.145802, 245.51648, 245.90048000000002, 246.25617999999997, 246.59637999999998, 246.90998, 247.22358, 247.5082, 247.80630000000002, 248.0587, 248.29016199999998, 248.484162, 248.65496, 248.84326000000001, 249.07605999999998, 249.27349600000002, 249.482896, 249.664996, 249.85429600000003, 250.085596], "overall_sma_200": [224.0231, 223.21155, 222.68769999999998, 222.377625, 222.0221, 221.84425, 221.63935714285714, 221.5419375, 221.47616666666667, 221.47733, 221.39393636363636, 221.34527500000002, 221.32371538461535, 221.38844999999998, 221.34555333333336, 221.39645625, 221.51754705882354, 221.69546111111111, 221.8383052631579, 221.97454, 222.25670476190476, 222.47912727272725, 222.67699130434784, 222.84128333333334, 223.01603200000002, 223.1831076923077, 223.38595555555554, 223.5661, 223.7457172413793, 223.90086000000002, 224.02792903225804, 224.17236875, 224.3035090909091, 224.40399411764707, 224.51045142857143, 224.59553888888888, 224.6834972972973, 224.73972105263155, 224.81421538461538, 224.91460999999998, 225.00486341463414, 225.08200952380952, 225.15870697674418, 225.23748636363635, 225.34198666666666, 225.4349195652174, 225.53258085106384, 225.64029791666667, 225.76427142857142, 225.878986, 225.9815549019608, 226.08017884615384, 226.17698679245285, 226.2870425925926, 226.3716418181818, 226.44946964285714, 226.53456666666668, 226.62707413793103, 226.7217, 226.83917166666666, 226.9539393442623, 227.05468225806453, 227.15754444444445, 227.2521140625, 227.3385430769231, 227.42780757575758, 227.5503776119403, 227.66301911764708, 227.76916231884059, 227.87371428571427, 227.96859154929578, 228.0715277777778, 228.2119178082192, 228.37675675675678, 228.5304, 228.66026315789475, 228.78961038961037, 228.91602564102564, 229.02759493670885, 229.141, 229.23234567901235, 229.3140243902439, 229.40156626506027, 229.4863095238095, 229.55649764705882, 229.61456162790697, 229.67784252873565, 229.7359352272727, 229.78732921348313, 229.84247, 229.90452967032968, 229.94725217391303, 230.02652903225805, 230.10709787234043, 230.1853389473684, 230.25674166666667, 230.31373402061854, 230.3647163265306, 230.41658787878788, 230.463322, 230.51031881188118, 230.56247156862744, 230.61560291262137, 230.65989519230772, 230.71180095238094, 230.7676330188679, 230.81534112149532, 230.8547925925926, 230.89337247706422, 230.9358418181818, 230.98146486486485, 231.03578214285716, 231.096792920354, 231.16847894736844, 231.22992695652175, 231.2969103448276, 231.37165384615383, 231.458843220339, 231.55876974789916, 231.65265499999998, 231.74436859504132, 231.85087540983605, 231.95444552845527, 232.06057903225806, 232.1587744, 232.23695873015873, 232.3132818897638, 232.39427187500002, 232.4698387596899, 232.54953230769232, 232.6444213740458, 232.76014545454544, 232.86765187969925, 232.9754567164179, 233.0932237037037, 233.20665588235295, 233.32065839416057, 233.4215115942029, 233.52279568345324, 233.61734714285714, 233.7187843971631, 233.82153943661973, 233.9184027972028, 234.01619166666666, 234.12501103448278, 234.23203150684932, 234.33698367346938, 234.43619324324328, 234.52350067114097, 234.61954400000002, 234.7253748344371, 234.8299447368421, 234.93602352941178, 235.0537116883117, 235.16788129032258, 235.27674102564103, 235.3791821656051, 235.49456708860762, 235.61258867924528, 235.72344750000002, 235.83081739130432, 235.93522592592592, 236.0436601226994, 236.1501012195122, 236.2530703030303, 236.34564216867471, 236.4370754491018, 236.5259023809524, 236.61681420118344, 236.70871529411764, 236.81211461988303, 236.91559069767442, 237.02047167630056, 237.11931954022987, 237.21463771428571, 237.3075943181818], "overall_ema_10": [224.0231, 223.7279909090909, 223.34835619834706, 223.00272779864758, 222.56586819889344, 222.2729830718219, 221.9342588769452, 221.73893908113698, 221.59549561183934, 221.5759145915049, 221.39120284759488, 221.28552960257764, 221.24543331119986, 221.42444543643623, 221.3009099025387, 221.4571081020771, 221.8203611744267, 222.34756823362181, 222.72246491841784, 223.05710766052366, 223.93763354042844, 224.52170016944146, 224.97775468408847, 225.27634474152694, 225.62791842488568, 225.94284234763373, 226.4368710117003, 226.79925810048206, 227.1584839003944, 227.38421410032268, 227.46708426390038, 227.6821598522821, 227.83085806095806, 227.81070204987478, 227.8687562226248, 227.81509145487482, 227.8214384630794, 227.6393587425195, 227.6403844256978, 227.85667816647998, 227.99455486348361, 228.04009034285022, 228.10189209869563, 228.1970026262055, 228.51391123962267, 228.71445465060035, 228.95273562321847, 229.270965509906, 229.7153354171958, 230.03981988679655, 230.23439808919719, 230.3935984366159, 230.5422169026857, 230.82908655674282, 230.84925263733504, 230.82757033963776, 230.9134666415218, 231.09283634306328, 231.29595700796085, 231.74578300651342, 232.12654973260186, 232.32172250849243, 232.54231841603925, 232.66371506766848, 232.70122141900148, 232.79736297918302, 233.31420607387702, 233.65889587862665, 233.9003511734218, 234.11625096007236, 234.20602351278646, 234.4194737831889, 235.1286603680636, 236.0889039375066, 236.78183049432357, 237.07604313171927, 237.35676256231574, 237.59189664189466, 237.61700634336833, 237.7048233718468, 237.49303730423827, 237.20884870346768, 237.09451257556447, 236.99005574364364, 236.71046379025387, 236.3176521920259, 236.09989724802116, 235.8617341120173, 235.57960063710505, 235.42876415763138, 235.43987976533475, 235.14808344436477, 235.54297736357117, 235.91698147928548, 236.212075755779, 236.36260743654645, 236.2575879026289, 236.08529919306, 235.97888115795817, 235.81726640196575, 235.70685432888104, 235.72922626908448, 235.7848214928873, 235.68249031236232, 235.76021934647827, 235.9183612834822, 235.91000468648542, 235.75838565257897, 235.63140644301916, 235.6193325442884, 235.68854480896323, 235.93880938915171, 236.30084404566958, 236.84050876463874, 237.0940526256135, 237.4405885118656, 237.91355423698093, 238.59472619389348, 239.45933961318556, 240.07127786533363, 240.5583182534548, 241.31829675282663, 241.9131518886763, 242.49530609073514, 242.82979589241967, 242.6807420937979, 242.5442435312892, 242.56892652560023, 242.49137624821836, 242.55294420308775, 242.99422707525358, 243.88982215248018, 244.46594539748378, 244.98368259794125, 245.6910130346792, 246.20537430110116, 246.68166988271912, 246.78289354040655, 246.9132765330599, 246.88540807250354, 247.0735156956847, 247.29833102374204, 247.36645265578892, 247.4816430820091, 247.9022534307347, 248.2382073524193, 248.49671510652485, 248.5918578144294, 248.38333821180586, 248.4827312642048, 248.86768921616755, 249.18629117686433, 249.52696550834352, 250.16933541591743, 250.63854715847788, 250.91335676602733, 250.99456462674965, 251.47009833097698, 251.97735317989023, 252.2269253290011, 252.36930254190997, 252.4376111706536, 252.6507727759893, 252.80517772580941, 252.86605450293496, 252.63949913876496, 252.4532265680804, 252.25445810115667, 252.18819299185543, 252.1976124478817, 252.59622836644866, 252.962368663458, 253.3437561791929, 253.50307323752145, 253.55705992160844, 253.56032175404326], "overall_ema_50": [224.0231, 223.95944901960786, 223.8684902345252, 223.7735455194458, 223.64909275397736, 223.54344205774294, 223.42056197704716, 223.32014778186883, 223.22720081003084, 223.15898901355905, 223.05706787577245, 222.96894756691862, 222.8942829564512, 222.86823264443353, 222.78496861916165, 222.7604600458612, 222.7876969068078, 222.86347349869772, 222.92410198894487, 222.98837249918233, 223.18098534235165, 223.3366329759849, 223.4814708984953, 223.60455047110332, 223.74594064870712, 223.88766846640488, 224.0748187226243, 224.24561014526648, 224.42323327682467, 224.57918491302763, 224.70706001447755, 224.86168511194901, 225.00436412716672, 225.11085965159157, 225.22925731231348, 225.32119231967374, 225.420361248314, 225.47524904249778, 225.56033731534103, 225.6885593814061, 225.80332175860588, 225.89907384650368, 225.99636506820943, 226.09944879102474, 226.25005864235712, 226.3820916367745, 226.52495078827357, 226.6887958554001, 226.88590190028637, 227.06684692380458, 227.22540194640047, 227.377739124973, 227.52806308085644, 227.7081390384699, 227.8348786840201, 227.94841285327425, 228.07984764334194, 228.22965753968148, 228.38574940087045, 228.59689648318925, 228.8025083858093, 228.9749590373462, 229.15378417313656, 229.31285146046454, 229.4523474816228, 229.60049071763763, 229.83733421890676, 230.0480269946359, 230.2417082889639, 230.4317511011614, 230.5956039991551, 230.78322737173724, 231.0787870826495, 231.444717000977, 231.77629672642888, 232.0360497959807, 232.2942439216285, 232.5434892580352, 232.74688183615146, 232.95680803865534, 233.0973253704728, 233.2084106500621, 233.34062984025576, 233.46531102299085, 233.54323215934414, 233.58271325113458, 233.64299900599204, 233.68797943712963, 233.71237240037945, 233.75306367879597, 233.8211749070785, 233.8217170675852, 233.95890463356227, 234.10169268714807, 234.23652826804422, 234.34646833596406, 234.40288134239685, 234.43845462308718, 234.48008385355433, 234.50400213380712, 234.53168832463822, 234.5825985864171, 234.63955550459684, 234.66239646520089, 234.71916523127143, 234.79409992808434, 234.83638620541436, 234.8457867463785, 234.85418726612838, 234.88206227529983, 234.92590297038612, 235.0097891284102, 235.1243072018059, 235.2868441742841, 235.40245812823377, 235.54353820163638, 235.71994454667026, 235.95288789778124, 236.24297464688786, 236.50109328818638, 236.74614845335557, 237.0595622394985, 237.35487352422405, 237.65919220954862, 237.92098859348792, 238.0813419819786, 238.23226974739123, 238.4066905416112, 238.5531889517441, 238.72090703206786, 238.96636165826126, 239.3174847304863, 239.62105395674178, 239.9227185074578, 240.2737491542242, 240.59713154033307, 240.9197930485553, 241.1675815564551, 241.4159116914961, 241.62548378202567, 241.87232755527955, 242.1247852982098, 242.34236234533884, 242.5642304886589, 242.84779007733894, 243.11846497626684, 243.37499576151126, 243.59636847674614, 243.74729520314827, 243.950538528515, 244.2113017234752, 244.46262322451537, 244.7213438823775, 245.04835000463723, 245.35037549465144, 245.61702743603766, 245.84224204638912, 246.14686000535426, 246.46502235808546, 246.73502148129782, 246.98109907026657, 247.20713440084435, 247.4582271694387, 247.69515943730383, 247.90868259662525, 248.05422445558114, 248.193862712225, 248.31802495880441, 248.45810241140032, 248.6064121207572, 248.83321948857065, 249.05975990078355, 249.29506343408616, 249.48819820137692, 249.6572884679896, 249.81092421434295], "overall_ema_200": [224.0231, 224.00694975124378, 223.98339801242545, 223.95816420135657, 223.92474963218885, 223.8951998846049, 223.86052127878793, 223.83066534566566, 223.80200200889288, 223.77897512323227, 223.74694552001603, 223.7177221815084, 223.69132693592127, 223.6767863693947, 223.64761436571914, 223.63281223272693, 223.6310429567794, 223.6418783502443, 223.64951637661005, 223.65860576589753, 223.70080869360007, 223.73512900510656, 223.7679137911254, 223.79629275837792, 223.830259994613, 223.86538178571138, 223.91308942963468, 223.9580338134194, 224.0059638252262, 224.04968557820902, 224.08740014957013, 224.132799153057, 224.17625388785245, 224.2115150431972, 224.25050494326493, 224.28357056572003, 224.31905742576262, 224.34394242650131, 224.37678877051624, 224.4210993300136, 224.46282968493884, 224.5004632204121, 224.53906557642787, 224.57972164034402, 224.63305774342518, 224.68264821363988, 224.73580594285738, 224.79518100810262, 224.86403492842, 224.93006443161983, 224.99155632782262, 225.0524363643617, 225.11371560451732, 225.18342987710918, 225.24070918181457, 225.29532899095074, 225.35507696119004, 225.42020057351652, 225.4877607668149, 225.57017110744363, 225.65245796209595, 225.72755788287114, 225.80524387408636, 225.87892303951836, 225.94848599434903, 226.02093887002715, 226.11665092107165, 226.2071320064341, 226.294492881992, 226.38198847520601, 226.46385923664675, 226.55257705518758, 226.66966584070812, 226.80638558358666, 226.936670304148, 227.0507332861963, 227.16585036792569, 227.28012051351848, 227.3840994138815, 227.4907252903603, 227.5807678247846, 227.6638447618514, 227.75256272442005, 227.83980090626662, 227.91554716590576, 227.9815616219664, 228.05259085955876, 228.1196297564786, 228.18122548029473, 228.2465864207893, 228.31865919272175, 228.37354815597828, 228.46256757731186, 228.55348730291075, 228.64290533969773, 228.72645852039724, 228.7966927639754, 228.86150179119952, 228.9275564997448, 228.98887434551852, 229.05077609332432, 229.11823006254497, 229.1870536440122, 229.24710286148473, 229.31539039520132, 229.3881725803237, 229.4526922561414, 229.50864656205044, 229.56388390969173, 229.62359650760524, 229.6870433085246, 229.76045581291743, 229.84174480980383, 229.93554834403466, 230.01812995255176, 230.1075017938199, 230.20635152721474, 230.32031817868526, 230.4499677490466, 230.57310239830986, 230.69426555852567, 230.83400619973438, 230.97088175993602, 231.11161925486203, 231.24319518267438, 231.35032756891644, 231.45559794136506, 231.5672835339883, 231.6725085734511, 231.78352838864066, 231.91483656387805, 232.0740919214514, 232.22319050929767, 232.3733428425385, 232.53752848589633, 232.69655805320085, 232.85704006262173, 233.00013817145137, 233.14441540357623, 233.27989385727201, 233.4255665552096, 233.57367037058066, 233.71396220768932, 233.85611183746354, 234.01470773957834, 234.17127781182134, 234.3253944505097, 234.47160943110165, 234.6006978944738, 234.7432780149268, 234.9010563431365, 235.05746374270728, 235.21669295919776, 235.39423830288735, 235.56693244912728, 235.73193809639966, 235.8874411999181, 236.06378506857564, 236.24484193356494, 236.41504251134043, 236.5801664664515, 236.74101058121317, 236.90886122219615, 237.07394718018426, 237.233808402272, 237.37695458732404, 237.51862668098252, 237.65635178863445, 237.79798012904607, 237.94168181930434, 238.1053466768237, 238.26957208302446, 238.43664101752174, 238.5936893656061, 238.74499593908268, 238.89255816854455], "overall_macd": [0.0, -0.12947806267808915, -0.29007223642668123, -0.42795231857812155, -0.5986999348668007, -0.6973346777155882, -0.8101415596886739, -0.8533932015799621, -0.8703750497674037, -0.8308596880935113, -0.8644444082852942, -0.8609629849792952, -0.8280819497967968, -0.6999491507245068, -0.7100451155456255, -0.596985884387891, -0.3982986134307964, -0.13718125170166218, 0.044191966196649446, 0.19803489228567628, 0.5825097216456356, 0.8172690925499353, 0.9823111171325252, 1.0677165652569727, 1.169527482559488, 1.2479317342060767, 1.398841826131985, 1.4827874328986468, 1.5591802879677061, 1.571349273700264, 1.5183039004286059, 1.5240569111083175, 1.4992302737649652, 1.4004717371140316, 1.3398435760670964, 1.2326888222432615, 1.1567369345209784, 1.001883040328039, 0.9349532595178687, 0.9663905735894787, 0.9628569527214665, 0.9196000480217776, 0.8859987688636863, 0.8691202878268314, 0.950892186868316, 0.9783477523638737, 1.0212642466710236, 1.0973354117644476, 1.2251594253075382, 1.2941935165414975, 1.3024203000832983, 1.2940233891820583, 1.280754887602086, 1.3282766611493741, 1.2562407098129142, 1.1687340162038993, 1.1323258201717294, 1.13876013017304, 1.1555532775510073, 1.2799860479747736, 1.368473420267179, 1.3711518638550615, 1.3843483440010402, 1.3529854911923564, 1.2858723103172736, 1.247354891565351, 1.3952132684227934, 1.460854865465791, 1.477838397445737, 1.4823521231001848, 1.4308805164408511, 1.4356719298394864, 1.6575948670624427, 1.9792997909030987, 2.168107924500191, 2.17166862262323, 2.1672598405530152, 2.141500711118482, 2.023524177104292, 1.9375479846190728, 1.7236629564939392, 1.4877853651537976, 1.337878017349965, 1.2003964426620257, 0.9938305771069622, 0.7486871715910866, 0.5935612878212453, 0.4389348969722846, 0.27449615887718437, 0.17763394345936945, 0.15874378672509692, 0.010119945560347787, 0.17156713615139552, 0.3184381015871054, 0.42509269728071786, 0.4639235890944633, 0.38894581385915217, 0.2878783738444497, 0.220570512022789, 0.132616255472783, 0.07176757862620775, 0.07272696196719153, 0.08901107185582191, 0.035900205565098986, 0.06471761567271983, 0.12803931743027874, 0.11575587216992744, 0.04129042790987114, -0.018806321044991137, -0.025391451182883884, 0.00443947479095641, 0.11271795554205255, 0.26526983697903006, 0.48858233853815136, 0.5754900552749405, 0.6980474965328085, 0.8692278565322056, 1.1225169949188114, 1.4429934766186534, 1.6357463500117717, 1.762139668482007, 1.9996872579560545, 2.1511893607296884, 2.287252952808956, 2.3055676992777876, 2.108172498371289, 1.9231116144887324, 1.8160341514526976, 1.6685605362369529, 1.5888548771791875, 1.6798107867244596, 1.966459310878463, 2.099908048482007, 2.2008732070206065, 2.379380118046356, 2.4638812008380455, 2.5263378189701484, 2.419914510452884, 2.3298254281621382, 2.173660757670376, 2.119074069875751, 2.0832688407503213, 1.980660540543795, 1.9037832621421558, 1.9650471236549265, 1.9870624325477877, 1.974486820625657, 1.8910787278590533, 1.6785387266560576, 1.6113516746975165, 1.673568637696377, 1.704837555855704, 1.7450073628938298, 1.9161374696855944, 2.003648095010334, 2.00151370636155, 1.9140122485157747, 2.0031320493657176, 2.1019793913494595, 2.0828771163640454, 2.017051948026591, 1.9213535745653303, 1.8934832982117484, 1.841294525590456, 1.7507045239573529, 1.5385248414931425, 1.3543552915112684, 1.174286780368675, 1.0621044792698626, 0.9900288361950516, 1.0937869068777673, 1.1801638920921391, 1.270286442991278, 1.2594105333766947, 1.2030329912755064, 1.1272040566802843], "overall_signal": [0.0, -0.02589561253561783, -0.07873093731383052, -0.14857521356668874, -0.23860015782671112, -0.3303470618044866, -0.42630596138132404, -0.5117234094210517, -0.5834537374903221, -0.63293492761096, -0.679236823745827, -0.7155820559925207, -0.7380820347533759, -0.7304554579476021, -0.7263733894672069, -0.7004958884513437, -0.6400564334472343, -0.5394813970981199, -0.42274672443916606, -0.29859040109419765, -0.12237037654623101, 0.06555751727300227, 0.24890823724490685, 0.41266990284732, 0.5640414187897537, 0.7008194818730183, 0.8404239507248117, 0.9688966471595788, 1.0869533753212044, 1.1838325549970163, 1.2507268240833342, 1.3053928414883311, 1.344160327943658, 1.3554226097777329, 1.3523068030356058, 1.328383206877137, 1.2940539524059054, 1.2356197699903322, 1.1754864678958394, 1.1336672890345674, 1.0995052217719472, 1.0635241870219134, 1.0280191033902681, 0.9962393402775809, 0.987169909595728, 0.9854054781493573, 0.9925772318536906, 1.013528867835842, 1.0558549793301815, 1.1035226867724446, 1.1433022094346152, 1.1734464453841038, 1.1949081338277003, 1.2215818392920352, 1.2285136133962111, 1.2165576939577487, 1.1997113192005449, 1.1875210813950439, 1.1811275206262366, 1.2008992260959441, 1.2344140649301911, 1.2617616247151653, 1.2862789685723404, 1.2996202730963438, 1.29687068054053, 1.2869675227454942, 1.3086166718809542, 1.3390643105979216, 1.3668191279674846, 1.3899257269940246, 1.39811668488339, 1.4056277338746095, 1.4560211605121762, 1.5606768865903606, 1.682163094172327, 1.7800641998625075, 1.8575033280006092, 1.914302804624184, 1.9361470791202056, 1.936427260219979, 1.8938743994747713, 1.8126565926105767, 1.7177008775584544, 1.614239990579169, 1.4901581078847277, 1.3418639206259997, 1.1922033940650487, 1.041549694646496, 0.8881389874926336, 0.7460379786859809, 0.6285791402938041, 0.5048873013471129, 0.4382232683079694, 0.41426623496379666, 0.4164315274271809, 0.4259299397606374, 0.4185331145803404, 0.3924021664331623, 0.35803583555108764, 0.3129519195354267, 0.264715051353583, 0.2263174334763047, 0.19885616115220817, 0.16626497003478632, 0.14595549916237305, 0.1423722628159542, 0.13704898468674884, 0.1178972733313733, 0.09055655445610042, 0.06736695332830357, 0.05478145762083415, 0.06636875720507783, 0.10614897315986828, 0.18263564623552492, 0.26120652804340805, 0.3485747217412882, 0.45270534869947165, 0.5866676779433396, 0.7579328376784025, 0.9334955401450764, 1.0992243658124625, 1.279316944241181, 1.4536914275388824, 1.620403732592897, 1.7574365259298752, 1.827583720418158, 1.846689299232273, 1.840558269676358, 1.806158722988477, 1.7626979538266192, 1.7461205204061874, 1.7901882785006427, 1.8521322324969156, 1.9218804274016539, 2.0133803655305944, 2.103480532592085, 2.1880519898676978, 2.234424493984735, 2.2535046808202157, 2.237535896190248, 2.2138435309273485, 2.187728592891943, 2.1463149824223136, 2.097808638366282, 2.071256335424011, 2.0544175548487664, 2.0384314080041444, 2.008960871975126, 1.9428764429113126, 1.8765714892685534, 1.8359709189541182, 1.8097442463344355, 1.7967968696463146, 1.8206649896541707, 1.8572616107254034, 1.8861120298526328, 1.8916920735852614, 1.9139800687413528, 1.9515799332629744, 1.9778393698831889, 1.9856818855118694, 1.9728162233225617, 1.9569496383003993, 1.9338186157584105, 1.897195797398199, 1.8254616062171878, 1.7312403432760042, 1.6198496306945385, 1.5083006004096036, 1.4046462475666932, 1.342474379428908, 1.3100122819615545, 1.302067114167499, 1.2935357980093383, 1.275435236662572, 1.2457890006661145], "overall_upper_bb": [null, 225.50696003308772, 225.12234155061887, 224.72069927894776, 224.59997864726014, 224.30910326054104, 224.13703372682374, 223.91909731057223, 223.73454142741826, 223.60655885581713, 223.48827442282874, 223.37040766030108, 223.2688552902025, 223.31904509159537, 223.23536191149546, 223.2670485468853, 223.58575974870536, 224.20642335379478, 224.5779029988148, 224.90629155937447, 226.03429551943987, 226.8691790911748, 227.57367636451522, 228.09830998292182, 228.64154302642385, 229.14253776453532, 229.7828684300304, 230.2863121540379, 230.75814999282153, 231.1047509110779, 231.18190845045186, 231.2943603891577, 231.28582592528647, 231.22807949571433, 230.78036256266705, 230.36009124058853, 230.07464358527204, 229.89311935477335, 229.57435885223677, 229.21388324277092, 229.2916159835233, 229.30963958548512, 229.31883557322809, 229.26806300778975, 229.58622392278735, 229.76246626945354, 230.01302116662083, 230.4248922740043, 231.04734870271588, 231.50953650707518, 231.81087660147514, 232.0796230540314, 232.33941779271123, 232.71869472492943, 232.85489300742103, 232.89611883675192, 232.9982657924334, 232.9850282220009, 233.07106365380363, 233.59430765870061, 234.00630563382927, 234.1318572562294, 234.24994172418218, 234.24406380820824, 234.30415044382042, 234.32669844409781, 234.93220650716952, 235.34888262096297, 235.68977985005253, 235.99773847227019, 236.15199289911416, 236.39498169294407, 237.33331614592848, 238.75896050172489, 239.6542590157858, 240.00849789248662, 240.3524959514871, 240.65940457336623, 240.76833127008572, 240.98423407903192, 241.0116962702085, 240.94339118405355, 240.9065293603521, 240.79844921185585, 240.58157897401173, 240.42963696785569, 240.44711318567073, 240.46941613633118, 240.5165931288686, 240.5339604246678, 240.49392182730398, 240.598699824953, 240.48636723576965, 239.95162211143156, 239.48875616649505, 239.29212612711095, 238.95281089712353, 238.55219518687338, 238.3162526924911, 237.95511054342717, 237.8687346227414, 237.86183307202387, 237.80064497033814, 237.7037355893177, 237.7480966715405, 237.83475944933818, 237.8536351801696, 237.84366355997645, 237.7943890798067, 237.77544799662527, 237.79401304213584, 237.76375892157353, 237.90746238399058, 238.39151035598687, 238.53575367193505, 238.9284447084045, 239.61422984481035, 240.6356142259834, 241.9580954825669, 242.8503372117718, 243.57614495500928, 244.6810219885775, 245.5739930043162, 246.39275929079207, 246.9673825897701, 247.14632081409667, 247.21718165163142, 247.20534115794248, 247.0125005248482, 246.82443657518158, 246.8510042404075, 247.5507385830804, 247.95050067922358, 248.42464010545027, 248.9623696605478, 249.32628012992302, 249.73995889699475, 249.92136134394147, 250.18536268884228, 250.2956964670476, 250.50953374519244, 250.80630061665605, 250.9880732101078, 251.19143256983165, 251.6405963744339, 251.7956433986074, 251.7747933431085, 251.6336359195398, 251.04094421833798, 250.4105434023154, 250.4652574032198, 250.8172782935982, 251.18124578032555, 252.05617912697176, 252.68037784774305, 253.0881697641048, 253.31027047467794, 253.89450008334975, 254.53810704463905, 254.7892425224784, 255.01179757194672, 255.16687876074843, 255.3286268345252, 255.4221371327253, 255.56582219922387, 255.55210694078423, 255.51829013758618, 255.39186308175786, 254.86155090534515, 254.53093177766752, 254.72884472883572, 254.9081425078885, 255.18292219995135, 255.31083215803355, 255.38491179253487, 255.4234163328472], "overall_lower_bb": [null, 220.91613996691225, 220.2530584493811, 220.03455072105223, 219.44422135273985, 219.37939673945894, 219.14168055889053, 219.16477768942775, 219.21779190591508, 219.34810114418286, 219.29959830444398, 219.32014233969895, 219.3785754790282, 219.45785490840458, 219.45574475517125, 219.5258639531147, 219.44933436894172, 219.18449886842745, 219.098707527501, 219.04278844062551, 218.30247448056014, 217.94259090882517, 217.7770936354848, 217.76972001707816, 217.8874869735762, 218.0269922354647, 218.21166156996966, 218.46521784596212, 218.77588000717844, 219.12049908892217, 219.77134154954805, 220.44288961084231, 221.19492407471353, 221.8016705042857, 222.98788743733303, 223.94951875941155, 224.67446641472787, 225.06599064522672, 225.7083011477632, 226.49547675722908, 226.48924401647673, 226.58072041451493, 226.7065244267719, 226.95779699221026, 226.91263607721262, 226.96208373054648, 226.84802883337915, 226.6634577259957, 226.33500129728415, 226.1828134929248, 226.2084733985249, 226.1857269459686, 226.19703220728871, 226.2577552750705, 226.40255699257904, 226.67697116324806, 226.91982420756662, 227.44106177799915, 227.81152634619642, 227.7822823412994, 227.89278436617073, 228.26273274377058, 228.6601482758178, 229.1245261917917, 229.35743955617957, 229.69620155590223, 229.6521934928305, 229.68621737903698, 229.6725101499475, 229.72333152772975, 229.91907710088591, 230.1030883070559, 229.87565385407154, 229.27900949827514, 229.27971098421412, 229.69247210751342, 230.0804740485129, 230.44856542663368, 230.89163872991426, 231.10873592096806, 231.35127372979147, 231.69257881594643, 232.0339406396479, 232.47302078814417, 232.9481210259883, 233.2320630321443, 233.16258681432936, 233.09828386366888, 232.9834168711313, 232.93226957533219, 233.060298172696, 232.80102017504706, 232.81335276423033, 233.06709788856847, 233.293963833505, 233.35459387288907, 233.41040910287649, 233.47702481312663, 233.48996730750883, 233.55010945657284, 233.5034853772586, 233.5003769279762, 233.5070650296619, 233.4741744106823, 233.49558332845942, 233.61692055066177, 233.67328481983037, 233.71186644002353, 233.83614092019332, 233.93658200337475, 233.96902695786414, 234.32228107842644, 234.23957761600943, 233.92242964401314, 233.8476863280649, 233.65099529159548, 233.39090015518966, 233.00451577401665, 232.4670445174331, 232.34830278822827, 232.3764950449908, 232.16244801142247, 232.12497699568382, 232.29551070920792, 232.54338741022994, 232.90244918590338, 233.43734834836854, 234.2095788420575, 235.11065947515178, 236.0252234248184, 236.8966557595925, 237.28242141691962, 237.79550932077643, 238.12581989454978, 238.65199033945223, 239.24007987007695, 239.70471110300522, 240.0811486560585, 240.23213731115774, 240.51530353295237, 240.81846625480753, 240.8788793833439, 241.00540678989216, 241.09054743016839, 241.18738362556613, 241.80633660139262, 242.60018665689154, 243.37534408046014, 244.49829578166208, 245.73869659768462, 246.24598259678018, 246.16396170640175, 246.20014421967446, 245.89986087302827, 245.6632621522569, 245.61847023589524, 245.6498695253221, 245.70279991665026, 245.73519295536096, 246.14305747752167, 246.42950242805324, 246.71792123925167, 247.1498731654748, 247.6063628672747, 247.79717780077613, 247.99789305921578, 248.22720986241382, 248.58763691824217, 249.56244909465482, 250.22406822233248, 250.4051552711643, 250.62485749211152, 250.75007780004864, 250.73816784196643, 250.76908820746513, 250.8730836671527]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5543_LNT.json b/5543_LNT.json new file mode 100644 index 0000000000000000000000000000000000000000..e50e8150333498e290f9fbfb4b3e4f4c679bf3ef --- /dev/null +++ b/5543_LNT.json @@ -0,0 +1 @@ +{"input_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010140.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955140.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050540.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0], "input_window": [[59.41, 59.02, 59.77, 59.78, 59.545, 59.35, 59.715, 60.11, 60.06, 60.12, 60.07, 60.03, 60.03, 60.19, 60.43, 60.11, 60.16, 59.79, 59.9227, 59.69, 59.34, 58.91, 58.84, 58.41, 58.06, 57.56, 58.37, 58.37, 58.35, 58.32, 58.05, 58.33, 58.32, 58.85, 58.5101, 58.42, 58.24, 58.07, 58.09, 58.4, 59.06, 58.93, 58.7015, 58.47, 58.53, 58.825, 57.7601, 58.34, 58.47, 58.73, 58.74, 58.89, 58.93, 59.1, 59.14, 59.595, 59.62, 59.68, 59.65, 59.46, 58.64, 58.17, 58.23, 58.72, 58.58, 58.59, 59.02, 59.86, 59.77, 59.84, 59.83, 59.7, 59.78, 59.9, 60.07, 59.98, 59.9, 59.9, 59.51, 58.72, 59.015, 59.25, 59.41, 59.27, 59.53, 58.75, 58.81, 59.08, 59.15, 59.22, 59.42, 59.48, 59.39, 59.49, 59.59, 59.38, 59.415, 59.415, 59.59, 59.54, 59.44, 59.4, 59.15, 59.16, 58.62, 58.4, 58.12, 57.82, 57.64, 57.46, 57.41, 57.75, 57.49, 57.75, 57.71, 57.28, 57.61, 57.74, 57.02, 56.33, 56.47, 56.7594, 56.55, 56.84, 56.87, 57.05, 56.66, 56.675, 56.58, 56.21, 56.44, 56.12, 56.0221, 56.18, 56.19, 56.385, 56.47, 55.735, 56.2, 56.2, 56.34, 56.69, 56.52], [59.63, 59.025, 59.77, 59.78, 59.55, 59.35, 59.72, 60.11, 60.09, 60.14, 60.08, 60.06, 60.03, 60.4, 60.43, 60.11, 60.16, 59.84, 59.95, 59.71, 59.34, 58.98, 58.85, 58.41, 58.14, 57.66, 58.47, 58.45, 58.36, 58.32, 58.09, 58.36, 58.325, 58.88, 58.5101, 58.44, 58.25, 58.25, 58.13, 58.64, 59.07, 59, 58.77, 58.535, 58.56, 58.85, 57.81, 58.38, 58.48, 58.76, 58.74, 58.93, 58.97, 59.135, 59.16, 59.595, 59.63, 59.69, 59.65, 59.46, 58.64, 58.17, 58.29, 58.72, 58.64, 58.7805, 59.08, 59.91, 59.77, 59.85, 59.84, 59.71, 59.78, 59.93, 60.07, 60, 59.9, 59.9, 59.6005, 58.74, 59.05, 59.26, 59.41, 59.27, 59.53, 58.78, 58.81, 59.08, 59.15, 59.22, 59.42, 59.66, 59.4, 59.51, 59.6004, 59.38, 59.42, 59.44, 59.59, 59.54, 59.44, 59.41, 59.15, 59.17, 58.71, 58.4, 58.12, 57.82, 57.66, 57.46, 57.42, 57.8, 57.52, 57.78, 57.715, 57.29, 57.62, 57.81, 57.05, 56.345, 56.48, 56.76, 56.61, 56.855, 56.87, 57.06, 56.66, 56.7, 56.58, 56.21, 56.44, 56.12, 56.0221, 56.18, 56.21, 56.43, 56.47, 55.75, 56.2, 56.2, 56.34, 56.7099, 56.53], [59.293, 58.97, 59.74, 59.77, 59.54, 59.32, 59.7, 60.06, 60.06, 60.12, 60.07, 60.02, 60.02, 60.13, 60.4, 60.06, 60.11, 59.7801, 59.9227, 59.675, 59.12, 58.84, 58.82, 58.36, 58.06, 57.56, 58.17, 58.37, 58.34, 58.31, 58.05, 58.33, 58.25, 58.85, 58.48, 58.42, 58.22, 58.05, 58.09, 58.1, 59.06, 58.93, 58.7015, 58.45, 58.53, 58.825, 57.7601, 58.34, 58.47, 58.73, 58.72, 58.87, 58.69, 59.07, 59.14, 59.595, 59.61, 59.68, 59.6, 59.35, 58.62, 58.17, 58.23, 58.69, 58.58, 58.47, 59.02, 59.83, 59.76, 59.82, 59.8, 59.7, 59.775, 59.9, 60.065, 59.98, 59.9, 59.87, 59.29, 58.72, 59, 59.23, 59.41, 59.27, 59.52, 58.75, 58.81, 59.08, 59.15, 59.2, 59.4, 59.37, 59.36, 59.49, 59.59, 59.38, 59.4, 59.405, 59.56, 59.54, 59.42, 59.3901, 59.14, 59.13, 58.6, 58.39, 58.12, 57.8, 57.64, 57.43, 57.32, 57.73, 57.49, 57.74, 57.71, 57.24, 57.58, 57.68, 57.02, 56.33, 56.47, 56.74, 56.55, 56.83, 56.87, 57.025, 56.605, 56.675, 56.49, 56.2, 56.38, 56.1, 56.01, 56.18, 56.19, 56.385, 56.41, 55.7201, 56.2, 56.19, 56.34, 56.69, 56.51], [59.535, 58.97, 59.74, 59.78, 59.55, 59.33, 59.72, 60.075, 60.08, 60.13, 60.08, 60.06, 60.03, 60.17, 60.41, 60.06, 60.11, 59.84, 59.95, 59.68, 59.13, 58.98, 58.85, 58.36, 58.14, 57.66, 58.38, 58.45, 58.34, 58.31, 58.09, 58.35, 58.26, 58.87, 58.495, 58.44, 58.22, 58.13, 58.12, 58.64, 59.06, 59, 58.74, 58.47, 58.56, 58.83, 57.81, 58.36, 58.48, 58.76, 58.72, 58.92, 58.79, 59.12, 59.14, 59.595, 59.61, 59.69, 59.6, 59.35, 58.63, 58.17, 58.29, 58.69, 58.64, 58.7805, 59.08, 59.83, 59.76, 59.85, 59.8, 59.7, 59.775, 59.93, 60.065, 59.98, 59.9, 59.88, 59.42, 58.74, 59.05, 59.26, 59.41, 59.27, 59.52, 58.78, 58.81, 59.08, 59.15, 59.2, 59.4, 59.66, 59.36, 59.49, 59.6, 59.38, 59.42, 59.44, 59.56, 59.54, 59.42, 59.4, 59.14, 59.13, 58.6325, 58.39, 58.12, 57.81, 57.65, 57.43, 57.36, 57.79, 57.52, 57.74, 57.715, 57.26, 57.61, 57.8, 57.05, 56.345, 56.475, 56.74, 56.56, 56.855, 56.87, 57.025, 56.605, 56.68, 56.49, 56.2, 56.42, 56.1, 56.01, 56.18, 56.21, 56.42, 56.435, 55.75, 56.2, 56.19, 56.34, 56.7, 56.53], [25252, 10819, 3222, 2836, 1736, 1101, 1950, 2352, 8534, 1104, 1658, 1429, 1025, 55856, 3368, 2151, 1607, 1535, 1260, 3700, 4886, 4495, 2090, 2147, 2326, 7363, 17063, 787, 1681, 1239, 1529, 1144, 5716, 1066, 1916, 537, 1735, 5377, 1330, 9211, 1456, 1127, 2545, 6139, 1384, 2597, 1568, 3893, 1305, 526, 801, 4725, 16098, 3718, 923, 516, 915, 779, 3095, 1703, 1638, 400, 1408, 2725, 2952, 22300, 1151, 3231, 660, 2375, 1881, 4063, 486, 811, 981, 1699, 168, 1985, 13831, 945, 1842, 2719, 206, 270, 719, 551, 559, 1058, 322, 557, 889, 17317, 1186, 2130, 1732, 650, 1325, 3009, 648, 518, 1177, 6101, 922, 1988, 18349, 1019, 864, 2455, 955, 788, 4559, 1617, 993, 1275, 1150, 2036, 2424, 25665, 909, 1334, 976, 2880, 2311, 1436, 825, 1043, 987, 1019, 2800, 1533, 10365, 1021, 1161, 803, 1155, 3039, 2141, 862, 1306, 499, 514, 3133, 2670]], "output_timestamps": [1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0], "output_window": [[56.49, 57.27, 57.245, 56.94, 56.85, 57.055, 56.95, 56.795, 56.65, 57.035, 56.675, 56.73, 56.87, 56.76, 56.42, 56.46, 56.42, 56.22, 56.16, 56.15, 55.58, 55.28, 55.38, 55.1969, 55.09, 55.52], [56.49, 57.285, 57.31, 56.95, 56.86, 57.055, 56.965, 56.85, 56.67, 57.035, 56.73, 56.74, 56.89, 56.86, 56.42, 56.465, 56.45, 56.22, 56.2, 56.16, 55.61, 55.32, 55.4, 55.21, 55.12, 55.52], [56.03, 57.24, 57.245, 56.86, 56.84, 57.02, 56.93, 56.79, 56.64, 57, 56.675, 56.7, 56.865, 56.69, 56.39, 56.46, 56.42, 56.21, 56.16, 56.11, 55.51, 55.27, 55.365, 55.18, 55.065, 55.471], [56.05, 57.25, 57.31, 56.865, 56.86, 57.04, 56.965, 56.84, 56.67, 57, 56.73, 56.74, 56.88, 56.79, 56.415, 56.46, 56.43, 56.21, 56.185, 56.16, 55.55, 55.285, 55.4, 55.19, 55.065, 55.48], [36273, 8113, 2687, 5178, 2962, 1810, 4018, 3018, 1535, 1730, 955, 1816, 2519, 16886, 1232, 1032, 1688, 913, 2167, 3243, 2299, 2199, 1355, 2697, 2673, 1716]], "text": {"content": "Alliant Energy Announces 2021 Results\nBy Alliant Energy Corporation\nPublished on: 2022-02-17T23:00:00Z\n\nMADISON, Wis., Feb. 17, 2022 (GLOBE NEWSWIRE) -- Alliant Energy Corporation (NASDAQ: LNT) today announced U.S. generally accepted accounting principles (GAAP) and non-GAAP consolidated unaudited earnings per share (EPS) for 2021 and 2020 as follows:\n\nArticle Content:\n\nFebruary 17, 2022 18:00 ET\n\n\r\n | Source:\r\n \nAlliant Energy Corporation\n\n\n\n\n\nAlliant Energy Corporation\n\r\n Madison, Wisconsin, UNITED STATES\nMadison, Wisconsin, UNITED STATES\nMADISON, Wis., Feb. 17, 2022 (GLOBE NEWSWIRE) -- Alliant Energy Corporation (NASDAQ: LNT) today announced U.S. generally accepted accounting principles (GAAP) and non-GAAP consolidated unaudited earnings per share (EPS) for 2021 and 2020 as follows:\n\u201c2021 was another great year for Alliant Energy as we marked the 3rd consecutive year of delivering 7% EPS growth, and the 19th consecutive year of dividend growth,\u201d said John Larsen, Alliant Energy Chair, President and CEO. \u201cLooking forward to 2022, we are excited to begin placing some of our announced 1.5 gigawatts of solar generation in service and put that zero-emissions generation to work for our customers.\u201d\nUtilities and Corporate Services - Alliant Energy\u2019s Utilities and Alliant Energy Corporate Services, Inc. (Corporate Services) operations generated $2.52 per share of GAAP EPS in 2021, which was $0.16 per share higher than 2020. The primary drivers of higher EPS were higher earnings resulting from Interstate Power and Light Company\u2019s (IPL\u2019s) and Wisconsin Power and Light Company\u2019s (WPL\u2019s) increasing rate base, higher sales due to favorable temperature impacts versus 2020, as well as higher temperature-normalized sales due to recovery from COVID-19 sales impacts in 2020. These items were partially offset by higher depreciation expense and lower allowance for funds used during construction (AFUDC).\nEarnings Adjustments - Non-GAAP EPS for 2020 excludes $0.02 per share related to credit loss adjustments on a guarantee for an affiliate of Whiting Petroleum Corporation (Whiting Petroleum) and $0.02 per share related to a tax valuation allowance adjustment, both for Alliant Energy\u2019s Non-utility and Parent. Non-GAAP adjustments, which relate to material charges or income that are not normally associated with ongoing operations, are provided as a supplement to results reported in accordance with GAAP.\nEstimated Temperature Impacts to Non-GAAP EPS - The estimated impacts of temperatures on retail electric and gas sales were $0.05 per share and $0.01 per share gains in 2021 and 2020, respectively. The temperature-normalized non-GAAP EPS was $2.58 per share and $2.42 per share for fiscal years 2021 and 2020, respectively.\nDetails regarding GAAP EPS variances between 2021 and 2020 for Alliant Energy are as follows:\nHigher revenue requirements primarily due to increasing rate base - In 2020, IPL received a final order from the Iowa Utilities Board (IUB) to increase annual rates for its Iowa retail electric customers based on a 2020 forward-looking Test Period. Effective with the implementation of final rates covering the 2020 forward-looking Test Period on February 26, 2020, IPL began recovering a return of, as well as earning a return on, its new wind generation placed in service in 2019 and 2020 from its retail electric customers through a renewable energy rider. Other applicable costs and tax benefits associated with the new wind generation, excluding operation and maintenance expenses, are also included in the rider. The renewable energy rider factor is updated on an annual basis using forecasted rate base and costs for the current year. The 2021 renewable energy rider factor includes the impact of the wind expansion completed in 2020, resulting in increased earnings for 2021. IPL recognized a $0.13 per share increase in 2021 primarily due to the higher revenue requirements from increasing rate base related to the wind generation placed in service during 2020. This increasing rate base completed in 2020 at IPL also resulted in higher depreciation expense and lower AFUDC in 2021.\nIn 2020, the Public Service Commission of Wisconsin issued an order authorizing WPL to maintain its current retail electric and gas base rates, authorized return on equity, regulatory capital structure and earnings sharing mechanism through the end of 2021. WPL began to utilize anticipated fuel-related cost savings and excess deferred income tax benefits in 2021 to offset the revenue requirement impacts of increasing electric and gas rate base. WPL recognized a $0.17 per share increase in 2021 due to higher revenue requirements from increasing electric and gas rate base. This increasing rate base at WPL was primarily attributable to its Kossuth wind farm, which was placed in service in October 2020, and the expansion of its gas distribution system in Western Wisconsin, which was placed in service in November 2020. This increasing rate base completed in 2020 at WPL also resulted in higher depreciation expense and lower AFUDC in 2021.\nCredit loss adjustment on guarantee for affiliate of Whiting Petroleum in 2020 - A wholly-owned subsidiary of Alliant Energy continues to guarantee the partnership obligations of an affiliate of Whiting Petroleum under multiple general partnership agreements. The partnership obligations include costs associated with the future abandonment of certain facilities owned by the partnerships. Whiting Petroleum completed its bankruptcy proceedings in the third quarter of 2020. Alliant Energy estimated a decrease in the current expected credit loss related to the guarantees and recognized $0.02 per share of earnings in 2020. This was a non-recurring increase to earnings in 2020.\nTax valuation allowance adjustment in 2020 - In prior years, valuation allowances related to certain tax credit carryforwards were recorded, since it was expected they would expire before utilized. Based on updated taxable income projections, it was determined that a portion of these credits would be utilized before they expire. Alliant Energy recognized a $0.02 per share increase of earnings in 2020 as a result of reversing a portion of the valuation allowance.\n2022 Earnings Guidance\nAlliant Energy\u2019s is updating its EPS guidance for 2022 as follows. The midpoint of the 2022 EPS guidance was increased by $0.02 per share primarily due to increased 2022 capital expenditures related to solar generation.\nDrivers for Alliant Energy\u2019s 2022 earnings guidance include, but are not limited to:\nThe 2022 earnings guidance does not include the impacts of any material non-cash valuation adjustments, regulatory-related charges or credits, reorganizations or restructurings, future changes in laws, regulations or regulatory policies, adjustments made to deferred tax assets and liabilities from valuation allowances, changes in credit loss liabilities related to guarantees, pending lawsuits and disputes, federal and state income tax audits and other Internal Revenue Service proceedings, or changes in GAAP and tax methods of accounting that may impact the reported results of Alliant Energy.\nProjected Capital Expenditures\nAlliant Energy has updated its projected net capital expenditures for 2022 through 2025, which total $6 billion, as follows (in millions). The projected capital expenditures exclude AFUDC and capitalized interest, if applicable. Cost estimates represent Alliant Energy\u2019s estimated portion of total construction expenditures.\nEarnings Conference Call\nA conference call to review the 2021 results is scheduled for Friday, February 18th at 9:00 a.m. central time. Alliant Energy Chair, President and Chief Executive Officer John Larsen, and Executive Vice President and Chief Financial Officer Robert Durian will host the call. The conference call is open to the public and can be accessed in two ways. Interested parties may listen to the call by dialing 888-394-8218 (United States or Canada) or 323-794-2149 (International), passcode 4175543. Interested parties may also listen to a webcast at www.alliantenergy.com/investors. In conjunction with the information in this earnings announcement and the conference call, Alliant Energy posted supplemental materials on its website. A replay of the call will be available through February\u00a025, 2022, at 888-203-1112 (United States or Canada) or 719-457-0820 (International), passcode 4175543. An archive of the webcast will be available on the Company\u2019s Web site at www.alliantenergy.com/investors\u00a0for 12 months.\nAbout Alliant Energy Corporation\nAlliant Energy is the parent company of two public utility companies - Interstate Power and Light Company and Wisconsin Power and Light Company - and of Alliant Energy Finance, LLC, the parent company of Alliant Energy\u2019s non-utility operations. Alliant Energy is an energy-services provider with utility subsidiaries serving approximately 985,000 electric and 425,000 natural gas customers. Providing its customers in the Midwest with regulated electricity and natural gas service is the Company\u2019s primary focus. Alliant Energy, headquartered in Madison, Wisconsin, is a component of the S&P 500 and is traded on the Nasdaq Global Select Market under the symbol LNT. For more information, visit the Company\u2019s Web site at www.alliantenergy.com.\nForward-Looking Statements\nThis press release includes forward-looking statements. These forward-looking statements can be identified by words such as \u201cforecast,\u201d \u201cexpect,\u201d \u201cguidance,\u201d or other words of similar import. Similarly, statements that describe future financial performance or plans or strategies are forward-looking statements. Such forward looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those expressed in, or implied by, such statements. Actual results could be materially affected by the following factors, among others:\nFor more information about potential factors that could affect Alliant Energy\u2019s business and financial results, refer to Alliant Energy\u2019s most recent Annual Report on Form 10-K and Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission (\u201cSEC\u201d), including the sections therein titled \u201cRisk Factors,\u201d and its other filings with the SEC.\nWithout limitation, the expectations with respect to 2022 earnings guidance and 2022-2025 capital expenditures guidance in this press release are forward-looking statements and are based in part on certain assumptions made by Alliant Energy, some of which are referred to in the forward-looking statements. Alliant Energy cannot provide any assurance that the assumptions referred to in the forward-looking statements or otherwise are accurate or will prove to be correct. Any assumptions that are inaccurate or do not prove to be correct could have a material adverse effect on Alliant Energy\u2019s ability to achieve the estimates or other targets included in the forward-looking statements. The forward-looking statements included herein are made as of the date hereof and, except as required by law, Alliant Energy undertakes no obligation to update publicly such statements to reflect subsequent events or circumstances.\nUse of Non-GAAP Financial Measures\nTo provide investors with additional information regarding Alliant Energy\u2019s financial results, this press release includes reference to certain non-GAAP financial measures. These measures include the use of (1) income and EPS for year ended December 31, 2020 excluding credit loss adjustments on a guarantee for an affiliate of Whiting Petroleum and a tax valuation allowance adjustment; and (2) income and EPS for the fourth quarter ended December 31, 2020 excluding a tax valuation allowance adjustment. Alliant Energy believes these non-GAAP financial measures are useful to investors because they provide an alternate measure to better understand and compare across periods the operating performance of Alliant Energy without the distortion of items that management believes are not normally associated with ongoing operations, and also provide additional information about Alliant Energy\u2019s operations on a basis consistent with the measures that management uses to manage its operations and evaluate its performance. Alliant Energy\u2019s management also uses income, as adjusted, to determine performance-based compensation.\nIn addition, Alliant Energy included in this press release IPL; WPL; Corporate Services; Utilities and Corporate Services; ATC Holdings; and Non-utility and Parent EPS for the fourth quarter and year ended December\u00a031, 2021 and 2020. Alliant Energy believes these non-GAAP financial measures are useful to investors because they facilitate an understanding of segment performance and trends, and provide additional information about Alliant Energy\u2019s operations on a basis consistent with the measures that management uses to manage its operations and evaluate its performance.\nThis press release references year-over-year variances in utility electric margins and utility gas margins. Utility electric margins and utility gas margins are non-GAAP financial measures that will be reported and reconciled to the most directly comparable GAAP measure, operating income, in our 2021 Form 10-K.\nThis press release also includes temperature-normalized non-GAAP EPS for the year ended December\u00a031, 2021 and 2020. Alliant Energy believes this non-GAAP measure is useful to investors because the measure facilitates period-to-period comparison of Alliant Energy\u2019s operating performance and provides investors with information on a basis consistent with measures that management uses to assess Alliant Energy\u2019s earnings growth rate.\nThe tax impact adjustments represent the impact of the tax effect of the pre-tax non-GAAP adjustments excluded from non-GAAP net income. The tax impact of the non-GAAP adjustments is calculated based on the estimated consolidated statutory tax rate.\nReconciliations of the non-GAAP financial measures included in this press release to the most directly comparable GAAP financial measures are included in the earnings summaries that follow, and in the case of temperature-normalized non-GAAP EPS, in the press release above.\nNote: Unless otherwise noted, all \u201cper share\u201d references in this release refer to earnings per diluted share.\nALLIANT ENERGY CORPORATIONFULL YEAR EARNINGS SUMMARY (Unaudited)\nThe following tables provide a summary of Alliant Energy\u2019s results:\nAdjusted, or non-GAAP, earnings do not include the following items that were included in the reported GAAP earnings:\nALLIANT ENERGY CORPORATIONFOURTH QUARTER EARNINGS SUMMARY (Unaudited)\nThe following tables provide a summary of Alliant Energy\u2019s results for the fourth quarter:\nAdjusted, or non-GAAP, earnings do not include the following items that were included in the reported GAAP earnings:\nDetails regarding GAAP EPS variances between fourth quarter of 2021 and 2020 for Alliant Energy\u2019s operations are as follows:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645138800000, "published_utc": "2022-02-17T23:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/17/2387659/0/en/Alliant-Energy-Announces-2021-Results.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6303155985695712, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5846428326357125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.811119509532208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.74550000000001, 59.854499999999994, 59.883500000000005, 59.9225, 60.00849999999999, 60.081500000000005, 60.12050000000001, 60.096999999999994, 60.084, 60.039, 59.944, 59.836, 59.717999999999996, 59.537, 59.31, 59.06999999999999, 58.89699999999999, 58.758, 58.597, 58.46, 58.35600000000001, 58.293000000000006, 58.234, 58.285000000000004, 58.3205, 58.3985, 58.38250000000001, 58.3505, 58.3285, 58.3615, 58.4585, 58.5235, 58.5715, 58.531499999999994, 58.538, 58.577, 58.536, 58.559000000000005, 58.595000000000006, 58.607000000000006, 58.573, 58.565, 58.56999999999999, 58.635000000000005, 58.693, 58.769499999999994, 58.9495, 59.082499999999996, 59.19449999999999, 59.253499999999995, 59.2445, 59.16949999999999, 59.1195, 59.076499999999996, 59.0265, 58.94505, 58.89205, 58.90605000000001, 58.92205, 58.97205, 59.08905, 59.242050000000006, 59.39055, 59.51455000000001, 59.657050000000005, 59.777, 59.859, 59.864, 59.83, 59.718999999999994, 59.644000000000005, 59.6, 59.5635, 59.49749999999999, 59.443, 59.323, 59.214, 59.134, 59.107000000000006, 59.153000000000006, 59.188, 59.227999999999994, 59.223, 59.245000000000005, 59.25300000000001, 59.313, 59.374, 59.410000000000004, 59.451, 59.48499999999999, 59.487, 59.461, 59.439, 59.403, 59.30625, 59.20725, 59.07725000000001, 58.914249999999996, 58.72325000000001, 58.51225000000001, 58.30625, 58.14525, 57.98325, 57.84425, 57.7525, 57.6395, 57.588499999999996, 57.5875, 57.527499999999996, 57.419, 57.330499999999994, 57.2255, 57.12950000000001, 57.04100000000001, 56.95649999999999, 56.93300000000001, 56.832499999999996, 56.720499999999994, 56.6645, 56.65, 56.644499999999994, 56.58050000000001, 56.5255, 56.458000000000006, 56.391999999999996, 56.331500000000005, 56.314499999999995, 56.221500000000006, 56.192499999999995, 56.1915, 56.1835, 56.243500000000004, 56.295500000000004], "in_sma_50": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.72636363636364, 59.75416666666666, 59.77538461538462, 59.80357142857143, 59.844, 59.8575, 59.87235294117647, 59.87055555555556, 59.87473684210526, 59.864999999999995, 59.830000000000005, 59.79136363636364, 59.75043478260869, 59.692499999999995, 59.6304, 59.55461538461539, 59.51111111111111, 59.473214285714285, 59.43413793103448, 59.39666666666667, 59.354516129032255, 59.323125, 59.29090909090909, 59.27852941176471, 59.25614285714286, 59.233472222222225, 59.20608108108108, 59.17776315789474, 59.15064102564103, 59.137874999999994, 59.135975609756095, 59.13273809523809, 59.12360465116279, 59.10874999999999, 59.096555555555554, 59.09076086956522, 59.06351063829788, 59.048854166666665, 59.03724489795918, 59.0317, 59.0154, 59.014399999999995, 58.9954, 58.982200000000006, 58.974000000000004, 58.979299999999995, 58.9771, 58.96940000000001, 58.959799999999994, 58.9442, 58.915200000000006, 58.877399999999994, 58.842600000000004, 58.813, 58.7776, 58.75201, 58.731410000000004, 58.731210000000004, 58.72741, 58.73080999999999, 58.74421, 58.75861, 58.77710999999999, 58.808510000000005, 58.84700999999999, 58.893409999999996, 58.923809999999996, 58.95241, 58.97401, 58.982609999999994, 59.00181, 59.02000999999999, 59.04301, 59.051010000000005, 59.071509999999996, 59.078309999999995, 59.09011, 59.10911, 59.129709999999996, 59.140910000000005, 59.147710000000004, 59.16091, 59.17331, 59.19371, 59.21451, 59.22550999999999, 59.257709999999996, 59.27931, 59.30091, 59.31651, 59.330510000000004, 59.34011, 59.34711, 59.34731, 59.33716, 59.31306000000001, 59.28326, 59.24566, 59.20666, 59.168260000000004, 59.14286, 59.135259999999995, 59.119859999999996, 59.100860000000004, 59.08236, 59.051950000000005, 59.022549999999995, 58.98195, 58.92775, 58.85765000000001, 58.791149999999995, 58.731950000000005, 58.66765, 58.60615, 58.54225, 58.48315, 58.41725, 58.353249999999996, 58.294650000000004, 58.24385, 58.19125, 58.12805, 58.060050000000004, 57.99825, 57.93205, 57.88485000000001, 57.837349999999994, 57.77075, 57.711749999999995, 57.65155, 57.59035, 57.53115, 57.47455], "in_sma_200": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.72636363636364, 59.75416666666666, 59.77538461538462, 59.80357142857143, 59.844, 59.8575, 59.87235294117647, 59.87055555555556, 59.87473684210526, 59.864999999999995, 59.830000000000005, 59.79136363636364, 59.75043478260869, 59.692499999999995, 59.6304, 59.55461538461539, 59.51111111111111, 59.473214285714285, 59.43413793103448, 59.39666666666667, 59.354516129032255, 59.323125, 59.29090909090909, 59.27852941176471, 59.25614285714286, 59.233472222222225, 59.20608108108108, 59.17776315789474, 59.15064102564103, 59.137874999999994, 59.135975609756095, 59.13273809523809, 59.12360465116279, 59.10874999999999, 59.096555555555554, 59.09076086956522, 59.06351063829788, 59.048854166666665, 59.03724489795918, 59.0317, 59.025588235294116, 59.02355769230769, 59.01915094339623, 59.021018518518524, 59.02318181818182, 59.03339285714286, 59.04350877192982, 59.054655172413796, 59.06389830508475, 59.068666666666665, 59.06147540983606, 59.04709677419355, 59.03507936507937, 59.0296875, 59.02369230769231, 59.020007575757575, 59.02090298507463, 59.03280147058824, 59.04334057971014, 59.05486428571429, 59.06535915492958, 59.074173611111114, 59.083773972602735, 59.09520945945946, 59.10814, 59.119611842105265, 59.12974675324675, 59.13936538461538, 59.14291772151899, 59.13788125, 59.136796296296296, 59.13829878048781, 59.14157228915663, 59.14310119047619, 59.147535294117645, 59.14326162790697, 59.13943103448276, 59.13875568181818, 59.138882022471904, 59.13956111111111, 59.14242307692308, 59.148048913043475, 59.150327956989244, 59.153941489361706, 59.15863684210526, 59.16094270833333, 59.163613402061856, 59.166433673469385, 59.17040909090909, 59.174105, 59.17653960396039, 59.17873039215686, 59.17835436893204, 59.17788942307693, 59.17269523809524, 59.16531132075472, 59.155542056074765, 59.14308333333334, 59.12938532110092, 59.11393636363637, 59.09813513513514, 59.08645535714286, 59.07259292035398, 59.06090350877193, 59.049200000000006, 59.033775862068964, 59.02160683760684, 59.01125423728814, 58.994773109243695, 58.97269166666667, 58.95204958677686, 58.933918032786885, 58.91461788617886, 58.89800806451613, 58.881783999999996, 58.86704761904762, 58.84923622047244, 58.8322890625, 58.814131782945736, 58.794023076923075, 58.77590076335878, 58.75562878787879, 58.73498496240601, 58.715917910447764, 58.69735555555555, 58.68061029411765, 58.664218978102184, 58.643101449275356, 58.62552517985612, 58.60812857142858, 58.59204255319148, 58.578718309859156, 58.56439160839161], "in_ema_10": [59.535, 59.43227272727272, 59.48822314049586, 59.54127347858752, 59.54286011884433, 59.50415827905445, 59.54340222831728, 59.64005636862322, 59.72004611978263, 59.79458318891305, 59.84647715456522, 59.88529949009882, 59.91160867371721, 59.95858891485953, 60.04066365761234, 60.04417935622828, 60.05614674600495, 60.016847337640414, 60.004693276251245, 59.945658135114655, 59.7973566560029, 59.64874635491145, 59.50351974492755, 59.29560706403163, 59.085496688753146, 58.82631547261621, 58.745167204867805, 58.69150044034639, 58.627591269374314, 58.569847402215345, 58.48260241999437, 58.4584928890863, 58.422403272888786, 58.50378449599991, 58.50218731490901, 58.490880530380096, 58.44162952485644, 58.38496961124618, 58.33679331829232, 58.39192180587553, 58.51339056844361, 58.60186501054477, 58.62698046317299, 58.5984385607779, 58.59144973154555, 58.63482250762817, 58.4848547789685, 58.462153910065126, 58.46539865368965, 58.51896253483699, 58.55551480123026, 58.62178483737021, 58.6523694123938, 58.73739315559493, 58.810594400032215, 58.95321360002635, 59.072629309112465, 59.184878525637465, 59.26035515733974, 59.2766542196416, 59.1590807251613, 58.979247866041064, 58.853930072215405, 58.824124604539875, 58.790647403714445, 58.78880242122091, 58.84174743554438, 59.02142971999085, 59.155715225447054, 59.28194882082031, 59.376139944307525, 59.43502359079706, 59.49683748337941, 59.57559430458315, 59.6645771582953, 59.721926765877974, 59.75430371753652, 59.77715758707534, 59.71221984397073, 59.53545259961241, 59.44718849059197, 59.41315421957524, 59.412580725107006, 59.386656956905725, 59.410901146559226, 59.296191847184815, 59.20779332951485, 59.18455817869396, 59.17827487347688, 59.18222489648108, 59.22182036984816, 59.30148939351213, 59.31212768560083, 59.34446810640067, 59.390928450691455, 59.38894145965664, 59.3945884669918, 59.40284510935692, 59.431418725837474, 59.4511607756852, 59.44549518010607, 59.4372233291777, 59.383182723872665, 59.33714950135036, 59.20903141019575, 59.06011660834197, 58.88918631591615, 58.69297062211321, 58.5033395999108, 58.308186945381564, 58.13578931894855, 58.07291853368517, 57.97238789119695, 57.93013554734296, 57.891019993280594, 57.77628908541139, 57.74605470624568, 57.75586294147374, 57.62752422484215, 57.39433800214357, 57.22718563811746, 57.138606431187014, 57.033405261880276, 57.000967941538406, 56.97715558853142, 56.98585457243479, 56.916608286537546, 56.87358859807617, 56.803845216607776, 56.69405517722454, 56.64422696318371, 56.54527660624122, 56.447953586924626, 56.39923475293833, 56.36482843422226, 56.37485962800003, 56.385794241090935, 56.27019528816531, 56.25743250849889, 56.24517205240818, 56.262413497424866, 56.34197467971126, 56.376161101581935], "in_ema_50": [59.535, 59.5128431372549, 59.52175124951941, 59.53187865149904, 59.53258929261673, 59.524644614474894, 59.532305609985684, 59.55358774292743, 59.57423136085185, 59.596026209445895, 59.61500557378135, 59.63245633559386, 59.648046283217624, 59.66851505642478, 59.697592897349296, 59.7118049405905, 59.727420433116365, 59.731835318092195, 59.74039079581407, 59.738022529311564, 59.71417850855425, 59.6853871944933, 59.65262691235631, 59.60193566089136, 59.54460485066033, 59.47069877808541, 59.427926276984024, 59.38957622690622, 59.34841637487069, 59.30769416409145, 59.25994145177415, 59.224257473273205, 59.18644345471347, 59.174033907469806, 59.14740512678472, 59.11966374926375, 59.08438281792007, 59.04695604074674, 59.01060482346256, 58.99607130097383, 58.998578308778775, 58.99863406137569, 58.988491549164884, 58.968158547236854, 58.95215232969816, 58.947362042259016, 58.90275960922925, 58.881474918671245, 58.865730804213555, 58.86158449816597, 58.85603216490456, 58.85854070745733, 58.85585283657665, 58.86621154886777, 58.87694835087296, 58.90510723907402, 58.93275009244367, 58.9624461672498, 58.98744827833804, 59.001665992913026, 58.987090855936046, 58.95504807727189, 58.92896776051614, 58.919596475790016, 58.90863190811198, 58.903607127401706, 58.910524494954586, 58.94658235789754, 58.978481088960386, 59.01265830115802, 59.04353444621065, 59.06927819341808, 59.096953558382076, 59.12962204628867, 59.16630353466951, 59.198213199976585, 59.2257342509579, 59.251391731312495, 59.258003820280635, 59.237689944975514, 59.23032955497647, 59.23149310184014, 59.23849337235621, 59.23972892638146, 59.25071994887631, 59.23226034303802, 59.21570111389928, 59.21037950158951, 59.20801167799777, 59.20769749454688, 59.21523876927053, 59.232680386161874, 59.237673312194744, 59.24756847642241, 59.26138932048428, 59.26604071968097, 59.27207833851701, 59.27866350171242, 59.28969630556684, 59.299512136721084, 59.30423715096732, 59.30799255681174, 59.301404613407364, 59.29468286386198, 59.26871490841641, 59.23425550024322, 59.19055920611604, 59.13641962940561, 59.078128663546565, 59.013496166936896, 58.948653179998196, 58.90321580039043, 58.848972043512376, 58.8054829437668, 58.76271890675634, 58.70378875355021, 58.66089507694039, 58.627134485687826, 58.56528607448438, 58.478216032347746, 58.399658540883124, 58.334573892221044, 58.26498275919277, 58.209689317655794, 58.15715248166929, 58.11275434513324, 58.053626723755464, 57.99975900909838, 57.94055277344747, 57.87229580193973, 57.81534302539307, 57.74807467145609, 57.67991488041859, 57.62109468902963, 57.56575764240102, 57.52082597015, 57.47824455955588, 57.41047026310272, 57.36300084102026, 57.317000808039076, 57.27868705086107, 57.255993441023385, 57.22752311000286], "in_ema_200": [59.535, 59.529378109452736, 59.53147384965719, 59.533946746675525, 59.53410648053945, 59.53207557028533, 59.53394546510836, 59.53932909232122, 59.54470890234787, 59.55053269436431, 59.555801025763664, 59.560817930979944, 59.56548640927865, 59.57150146988285, 59.57984473883924, 59.5846224031294, 59.58985004090921, 59.592339095228525, 59.59589791020137, 59.59673474691579, 59.59209062008081, 59.58600016614966, 59.57867678141185, 59.56655064428338, 59.55235611050942, 59.5335266964745, 59.522048818897645, 59.511381666470804, 59.49972612750095, 59.487888056580545, 59.47397872268422, 59.46279485479682, 59.45082674678889, 59.44504737617408, 59.43559416845096, 59.42568775881463, 59.413690865692104, 59.40091782225238, 59.388172371284696, 59.38072787007789, 59.37753654798757, 59.37377996542053, 59.3674736971079, 59.35854361056951, 59.35059790300166, 59.34541782436483, 59.33014003506767, 59.32048690039038, 59.312123846655155, 59.3066300770367, 59.300792961842305, 59.29700397714736, 59.29195916145436, 59.29024812502198, 59.28875311880286, 59.29180035145159, 59.2949665171088, 59.298897198530604, 59.30189324630642, 59.30237192047253, 59.295681652607136, 59.28448084014339, 59.27458550840067, 59.268768737172806, 59.26251233182781, 59.257716189222556, 59.255947868931784, 59.26165983043495, 59.266618439087345, 59.27242323073822, 59.27767275083038, 59.281875012016144, 59.286781728314494, 59.293181910122314, 59.30086169211115, 59.30761928721452, 59.31351362266512, 59.319150303036615, 59.320153782608394, 59.314381108154585, 59.311750450362005, 59.31123552050766, 59.31221825164689, 59.31179816954095, 59.31386982954552, 59.3085576919381, 59.30359691888399, 59.30137207391997, 59.29986588412973, 59.29887219374039, 59.29987844056885, 59.30346173966767, 59.30402430942222, 59.30587481380608, 59.30880143257418, 59.30950987603116, 59.31060928024976, 59.31189675009802, 59.31436543915178, 59.31661055916022, 59.31763930981534, 59.31845881917042, 59.316683109526934, 59.314825566148556, 59.308036257032654, 59.298901567907954, 59.28717120404818, 59.27247298311238, 59.25632897333017, 59.238156545734846, 59.21946842090167, 59.205244854524544, 59.18847624900689, 59.1740635500118, 59.159545504738055, 59.140644554442154, 59.12541426036811, 59.11222605877241, 59.09170639649607, 59.06437598459064, 59.03861104942059, 59.015739297685066, 58.99130408079268, 58.97004732376987, 58.94915133049853, 58.93000554611546, 58.906871162572024, 58.88471324055639, 58.860885248113036, 58.83440877798256, 58.810384810042436, 58.78341580695744, 58.75581962977379, 58.73018958370639, 58.70511307043568, 58.68237562694876, 58.66001368041196, 58.63105832040786, 58.60686868537893, 58.58282024074829, 58.56050362143736, 58.54199114759221, 58.521971335178364], "in_macd": [0.0, -0.04507122507122574, -0.018445304827075404, 0.005816544991873229, 0.006411253026755048, -0.01074572789209327, 0.0070457625890654185, 0.04922375926132361, 0.08210710412691924, 0.11092331900307784, 0.1282474381339327, 0.13876351508108797, 0.14302809371397274, 0.15590742918174527, 0.18336665293362842, 0.17487041338956288, 0.17020959422096382, 0.1430797832572921, 0.12896862329137093, 0.09490468174210065, 0.023260229739193505, -0.04510234923446177, -0.10851915784078159, -0.19605632517802718, -0.2799551733747023, -0.38078811514274946, -0.3980129200591094, -0.40138833222936654, -0.4082335886906421, -0.41133760912393313, -0.42663178343350694, -0.4130117572266627, -0.4048135970107438, -0.34511630798674986, -0.32432650823306375, -0.3087296393863497, -0.3105414414080343, -0.31560149779073754, -0.3167670519618966, -0.2725888730138166, -0.20136564024237202, -0.148055521800444, -0.1253418333140246, -0.12765627300912286, -0.12083532094108307, -0.09257576794257716, -0.15074761937744796, -0.15073129079362246, -0.13942811266335298, -0.10664723962495515, -0.0829397494709383, -0.04746590676370488, -0.029502458411734267, 0.011232465036819406, 0.044614727396371734, 0.1065567879071807, 0.15506915112325004, 0.1976920094706287, 0.22165359923599937, 0.21795793766486327, 0.15514272774257876, 0.0674653669460028, 0.007576091484921221, -0.007523210844823325, -0.023256017959639053, -0.024109288286517483, -0.0006113173085893209, 0.07763480032151193, 0.13246996598245175, 0.18110184829821208, 0.21315130768179102, 0.2278550002736992, 0.24276125515028468, 0.2640381072028717, 0.28846825502524354, 0.297540669928523, 0.2948761440558343, 0.2878326990666338, 0.24233902907148064, 0.14968912774683218, 0.10012365944122337, 0.0769014417152789, 0.06979683874806142, 0.05226705763416106, 0.057880282600379473, 0.002587165037148509, -0.03836997453561253, -0.04848317534575841, -0.05027006287114233, -0.047108563777115364, -0.028140340113395723, 0.007782232160046476, 0.011906387278436625, 0.025372247986254592, 0.044408210102226064, 0.0412664914169909, 0.04152564069303111, 0.04285089279599674, 0.05297351603568501, 0.0587052178213483, 0.05295421246457721, 0.046249530632763936, 0.019728773862730975, -0.0020721469555340377, -0.05881563595040262, -0.1219472511349835, -0.19155809207862973, -0.268642846754382, -0.3387389611384748, -0.40734715376260056, -0.46204192400928434, -0.46532652264689034, -0.4841355213214058, -0.47580484482625707, -0.4658499860927279, -0.4890380598930406, -0.4737120429571746, -0.44114935683413137, -0.47043899754303453, -0.5442649098073531, -0.5855329047744675, -0.5900530386686569, -0.6012291773188778, -0.5796010332149848, -0.5548541848918234, -0.516777831534462, -0.5145609982027963, -0.5009773139890683, -0.4997823783345652, -0.5162845526413165, -0.5057801643900177, -0.5173134195846885, -0.5276336232889562, -0.5161450806266075, -0.4988689280492551, -0.4628962281319673, -0.4282407369929828, -0.4508526372460011, -0.4275331558231983, -0.40518845492699995, -0.37109857867012863, -0.3114429938116672, -0.2747163333805389], "in_signal": [0.0, -0.009014245014245149, -0.0109004569768112, -0.007557056583074315, -0.004763394661108443, -0.005959861307305409, -0.003358736528031244, 0.007157762629839727, 0.02214763092925563, 0.03990276854402007, 0.0575717024620026, 0.07381006498581968, 0.0876536707314503, 0.1013044224215093, 0.11771686852393314, 0.12914757749705907, 0.13735998084184003, 0.13850394132493046, 0.13659687771821855, 0.12825843852299496, 0.10725879676623468, 0.07678656756609539, 0.03972542248472, -0.007430927047829439, -0.061935776313204016, -0.1257062440791131, -0.18016757927511237, -0.22441172986596322, -0.261176101630899, -0.29120840312950586, -0.3182930791903061, -0.33723681479757744, -0.35075217124021074, -0.34962499858951857, -0.3445653005182276, -0.33739816829185204, -0.3320268229150885, -0.3287417578902183, -0.326346816704554, -0.3155952279664066, -0.2927493104215997, -0.2638105526973686, -0.2361168088206998, -0.21442470165838443, -0.1957068255149242, -0.1750806140004548, -0.17021401507585343, -0.16631747021940724, -0.1609395987081964, -0.15008112689154815, -0.13665285140742617, -0.11881546247868192, -0.1009528616652924, -0.07851579632487005, -0.05388969158062169, -0.021800395683061215, 0.013573513678201036, 0.05039721283668658, 0.08464849011654915, 0.11131037962621197, 0.12007684924948533, 0.10955455278878884, 0.08915886052801532, 0.06982244625344759, 0.051206753410830266, 0.03614354507136072, 0.028792572595370717, 0.038561018140598965, 0.057342807708969525, 0.08209461582681804, 0.10830595419781265, 0.13221576341298996, 0.1543248617604489, 0.17626751084893347, 0.19870765968419551, 0.218474261733061, 0.23375463819761566, 0.2445702503714193, 0.2441240061114316, 0.22523703043851173, 0.2002143562390541, 0.17555177333429905, 0.15440078641705154, 0.13397404066047347, 0.11875528904845468, 0.09552166424619346, 0.06874333648983227, 0.045298034122714145, 0.026184414723942853, 0.011525819023731211, 0.0035925871963058235, 0.004430516189053955, 0.005925690406930489, 0.009815001922795311, 0.01673364355868146, 0.021640213130343353, 0.025617298642880905, 0.029064017473504074, 0.033845917185940266, 0.03881777731302188, 0.04164506434333295, 0.042565957601219145, 0.03799852085352151, 0.029984387291710404, 0.012224382643287797, -0.014609944112366465, -0.04999957370561912, -0.0937282283153717, -0.14273037487999232, -0.19565373065651398, -0.24893136932706805, -0.29221039999103254, -0.3305954242571072, -0.3596373083709372, -0.38087984391529534, -0.4025114871108444, -0.41675159828011044, -0.42163114999091467, -0.4313927195013387, -0.4539671575625416, -0.4802803070049268, -0.5022348533376728, -0.5220337181339139, -0.533547181150128, -0.537808581898467, -0.533602431825666, -0.5297941451010921, -0.5240307788786873, -0.519181098769863, -0.5186017895441537, -0.5160374645133265, -0.516292655527599, -0.5185608490798704, -0.5180776953892179, -0.5142359419212253, -0.5039679991633738, -0.4888225467292956, -0.4812285648326367, -0.470489483030749, -0.4574292774099992, -0.44016313766202514, -0.4144191088919536, -0.38647855378967066], "in_upper_bb": [null, 60.051530662740795, 60.212558775263616, 60.25276970279871, 60.162688196588455, 60.082845768245015, 60.09271530341669, 60.24966096446192, 60.34325915261731, 60.42039548790609, 60.457008432541514, 60.47694958809961, 60.48410954484669, 60.51641436705441, 60.59892856804941, 60.59478330149723, 60.59665534389803, 60.573397591936825, 60.558748486614725, 60.53643992951518, 60.57953586211078, 60.57753894929745, 60.65755111921889, 60.8020346980556, 60.94537954655677, 61.13889552981111, 61.15834285247827, 61.11919955028104, 61.06946653037528, 60.99500822036691, 60.92283596771419, 60.81737403096204, 60.70215056975739, 60.54318806965893, 60.29471460799706, 60.09977004745449, 59.85805112516533, 59.65192829147666, 59.35673854932039, 59.105378071628934, 59.08716853227169, 59.091764717048015, 59.07293830818005, 59.07876649377271, 59.090638292672615, 59.064167931347654, 59.10970955414547, 59.1067225131437, 59.11153761712471, 59.1430149928386, 59.15510226267657, 59.203014992838604, 59.223987081166335, 59.26933941415146, 59.343481347360935, 59.51670327141034, 59.65519884499735, 59.77824824790282, 59.85298013937162, 59.901263984397175, 59.886684854142906, 59.89790372713792, 59.906285506508894, 59.90542802080856, 59.90528423765336, 59.90333998112545, 59.84641824576005, 59.96479301008269, 60.05447681188358, 60.15831099827282, 60.23813687188383, 60.2959356098476, 60.355051338201484, 60.43360553895935, 60.527430691346, 60.57612726881703, 60.60990528240046, 60.63245142331283, 60.61951196795495, 60.621206839356226, 60.6059237283739, 60.52763568488192, 60.447643168461454, 60.41000499948769, 60.356979017799155, 60.35705442326112, 60.38464410394268, 60.358746596693706, 60.3325303357248, 60.288430580596994, 60.25106444756021, 60.24638781447371, 60.208255812055526, 60.1481119399123, 60.062794044684125, 59.96859001561748, 59.88706163698495, 59.802921740689676, 59.82169890847804, 59.80988105537535, 59.8133538032898, 59.81967199102297, 59.81362004233481, 59.81434466932653, 59.84947326004278, 59.92132899551448, 60.03998602655951, 60.193451783425424, 60.32053200052638, 60.435201224918146, 60.49390745780141, 60.43089460334657, 60.412689663076804, 60.3364923059799, 60.22337204451992, 60.158082828425336, 60.03725115921644, 59.88743210097049, 59.723749400346904, 59.60677180298489, 59.43841908240873, 59.19144366674384, 58.97741008882941, 58.686449191122385, 58.48824043255996, 58.317207015797116, 58.20552393517905, 58.133906547638865, 58.08951899830866, 58.09123230190764, 58.066654152200144, 57.982236572280456, 57.93587244357867, 57.8058337789884, 57.65252600776509, 57.57616388434169, 57.40016164401441, 57.15306034614974, 57.062917262657905, 57.06319823670281, 57.05688494509673, 57.05085094217371, 57.04802729559763], "in_lower_bb": [null, 58.4534693372592, 58.61744122473638, 58.759730297201294, 58.867311803411546, 58.885487565088305, 58.9429989822976, 58.92533903553808, 58.941185291827125, 58.9616045120939, 58.99571884018576, 59.03138374523372, 59.066659685922545, 59.09072849008845, 59.08907143195059, 59.12021669850277, 59.14805053845492, 59.1677135191743, 59.19072519759579, 59.19356007048481, 59.109964137889214, 59.112961050702566, 58.94394888078113, 58.65746530194438, 58.37312045344323, 58.012604470188904, 57.85915714752173, 57.73580044971895, 57.61153346962472, 57.50399177963308, 57.377164032285805, 57.31162596903795, 57.249849430242605, 57.27881193034107, 57.335785392002926, 57.3687299525455, 57.42144887483468, 57.45657170852335, 57.568761450679624, 57.71612192837108, 57.727331467728305, 57.724735282951976, 57.73256169181996, 57.73773350622731, 57.76786170732739, 57.91133206865233, 57.80879044585453, 57.80277748685631, 57.81196238287531, 57.82548500716139, 57.87639773732344, 57.88548500716139, 57.91751291883369, 57.89716058584854, 57.88751865263909, 57.82979672858968, 57.83030115500265, 57.86325175209717, 57.93651986062839, 57.959236015602826, 57.93081514585709, 57.836596272862074, 57.7832144934911, 57.806071979191444, 57.814215762346635, 57.811210018874554, 57.995131754239964, 58.0237569899173, 58.06207318811642, 58.06723900172718, 58.09541312811616, 58.11561439015241, 58.15499866179852, 58.15744446104065, 58.156119308654, 58.145922731182964, 58.14114471759953, 58.13759857668717, 58.13253803204506, 58.06984316064379, 58.1271262716261, 58.31441431511808, 58.506406831538555, 58.60204500051231, 58.743070982200855, 58.742945576738876, 58.68835589605733, 58.6392534033063, 58.604469664275186, 58.583569419403005, 58.58093555243978, 58.581612185526296, 58.57824418794445, 58.594388060087695, 58.63320595531587, 58.667409984382516, 58.700938363015055, 58.741078259310335, 58.73630109152195, 58.82811894462464, 58.8616461967102, 58.86932800897702, 58.84837995766518, 58.833655330673466, 58.70977673995721, 58.59892100448551, 58.41126397344049, 58.13079821657458, 57.85371799947362, 57.562048775081834, 57.2993425421986, 57.17535539665343, 57.0095603369232, 56.910757694020106, 56.835377955480084, 56.68866717157468, 56.628498840783564, 56.614317899029494, 56.52700059965309, 56.32447819701512, 56.19833091759128, 56.17930633325618, 56.1353399111706, 56.198800808877614, 56.22075956744003, 56.2552929842029, 56.215476064820955, 56.17409345236113, 56.10248100169132, 55.977767698092364, 55.90834584779985, 55.82376342771954, 55.719127556421334, 55.693166221011595, 55.695973992234926, 55.68833611565831, 55.746838355985595, 55.788939653850264, 55.79408273734211, 55.778301763297186, 55.77111505490327, 55.77314905782629, 55.77297270440237], "out_sma_10": [56.05, 56.65, 56.870000000000005, 56.86875, 56.867, 56.895833333333336, 56.90571428571429, 56.8975, 56.87222222222223, 56.885000000000005, 56.95300000000001, 56.90200000000001, 56.859, 56.8515, 56.807, 56.749, 56.695499999999996, 56.63250000000001, 56.584, 56.5, 56.382000000000005, 56.2365, 56.088499999999996, 55.9285, 55.793499999999995, 55.695499999999996], "out_sma_50": [56.05, 56.65, 56.870000000000005, 56.86875, 56.867, 56.895833333333336, 56.90571428571429, 56.8975, 56.87222222222223, 56.885000000000005, 56.870909090909095, 56.86000000000001, 56.861538461538466, 56.85642857142857, 56.827, 56.8040625, 56.78205882352941, 56.750277777777775, 56.72052631578948, 56.692499999999995, 56.63809523809524, 56.5765909090909, 56.5254347826087, 56.46979166666667, 56.413599999999995, 56.37769230769231], "out_sma_200": [56.05, 56.65, 56.870000000000005, 56.86875, 56.867, 56.895833333333336, 56.90571428571429, 56.8975, 56.87222222222223, 56.885000000000005, 56.870909090909095, 56.86000000000001, 56.861538461538466, 56.85642857142857, 56.827, 56.8040625, 56.78205882352941, 56.750277777777775, 56.72052631578948, 56.692499999999995, 56.63809523809524, 56.5765909090909, 56.5254347826087, 56.46979166666667, 56.413599999999995, 56.37769230769231], "out_ema_10": [56.05, 56.268181818181816, 56.45760330578512, 56.53167543200601, 56.59137080800491, 56.67293975200401, 56.72604161527601, 56.74676132158946, 56.7328047176641, 56.78138567808881, 56.7720428275272, 56.76621685888588, 56.78690470272481, 56.787467484047575, 56.71974612331165, 56.6725195554368, 56.62842509081192, 56.55234780157339, 56.48555729219641, 56.42636505725161, 56.267025955933136, 56.088475782127105, 55.9632983671949, 55.822698664068554, 55.68493527060154, 55.64767431231035], "out_ema_50": [56.05, 56.09705882352941, 56.144625144175315, 56.17287513852138, 56.199821211520536, 56.23276939930405, 56.26148432482154, 56.28417121404422, 56.29930175466993, 56.3267801172319, 56.34259266165418, 56.35817726315794, 56.37864089989685, 56.39477262931266, 56.395565859535694, 56.398092688573506, 56.39934395568827, 56.39191870252403, 56.383804243601524, 56.37502760659755, 56.34267358280941, 56.301196187405125, 56.26585516044806, 56.22366476199912, 56.17822692819523, 56.15084548003071], "out_ema_200": [56.05, 56.061940298507466, 56.074358802999924, 56.08222587958699, 56.089964925561254, 56.099418010879056, 56.108030766989714, 56.11531404294007, 56.1208333061944, 56.129581233495955, 56.13555554958057, 56.141569922221564, 56.14891748518453, 56.15529641568021, 56.157880530947075, 56.16088669481825, 56.16356443914842, 56.164026484530034, 56.164235176226256, 56.164193035169276, 56.158081661685, 56.14939428196675, 56.14193762244469, 56.13246560630097, 56.12184405797957, 56.115457549939975], "out_macd": [0.0, 0.09572649572649539, 0.17442131151533147, 0.19859051121865434, 0.21486449376435246, 0.23952514112905732, 0.25013362392328986, 0.2456230776917323, 0.22572879699529835, 0.23389448822180015, 0.21608818376140704, 0.200472552816521, 0.19712158779910993, 0.18507030081624976, 0.14360481613377374, 0.11307083450353161, 0.08546648041141225, 0.04531530292715047, 0.01134711198731253, -0.017389756834347736, -0.088367192442945, -0.16410886202299224, -0.212406650303393, -0.264578345961219, -0.3124099782177865, -0.3132192629975208], "out_signal": [0.0, 0.01914529914529908, 0.05020050161930556, 0.07987850353917533, 0.10687570158421077, 0.1334055894931801, 0.15675119637920204, 0.1745255726417081, 0.18476621751242617, 0.19459187165430097, 0.1988911340757222, 0.199207417823882, 0.1987902518189276, 0.19604626161839203, 0.18555797252146838, 0.17106054491788106, 0.15394173201658728, 0.13221644619869993, 0.10804257935642245, 0.08295611211826842, 0.048691451206025735, 0.006131388560222141, -0.03757621921250089, -0.08297664456224452, -0.12886331129335293, -0.16573450163418652], "out_upper_bb": [null, 58.347056274847716, 58.29154845151336, 58.02945021969499, 57.87222634267114, 57.80596336067376, 57.73818908155756, 57.66962138201933, 57.61022816920218, 57.58547602861674, 57.541980147978585, 57.50428960173908, 57.478498544193535, 57.450416768299505, 57.44310295985562, 57.42691848924096, 57.41184111551142, 57.41812305945717, 57.419461177933634, 57.41750816692314, 57.510648859929255, 57.56985126660765, 57.53916257143345, 57.581761191196506, 57.60772033779375, 57.53003428528641], "out_lower_bb": [null, 54.95294372515228, 55.44845154848665, 55.708049780305004, 55.861773657328854, 55.985703305992914, 56.07323948987102, 56.12537861798067, 56.134216275242274, 56.18452397138327, 56.199838033839605, 56.21571039826093, 56.244578378883396, 56.26244037455764, 56.210897040144374, 56.18120651075904, 56.1522765315474, 56.08243249609838, 56.02159145364532, 55.96749183307685, 55.82435114007075, 55.568648733392344, 55.40833742856657, 55.19823880880351, 54.99277966220623, 54.91446571471358], "overall_sma_10": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.74550000000001, 59.854499999999994, 59.883500000000005, 59.9225, 60.00849999999999, 60.081500000000005, 60.12050000000001, 60.096999999999994, 60.084, 60.039, 59.944, 59.836, 59.717999999999996, 59.537, 59.31, 59.06999999999999, 58.89699999999999, 58.758, 58.597, 58.46, 58.35600000000001, 58.293000000000006, 58.234, 58.285000000000004, 58.3205, 58.3985, 58.38250000000001, 58.3505, 58.3285, 58.3615, 58.4585, 58.5235, 58.5715, 58.531499999999994, 58.538, 58.577, 58.536, 58.559000000000005, 58.595000000000006, 58.607000000000006, 58.573, 58.565, 58.56999999999999, 58.635000000000005, 58.693, 58.769499999999994, 58.9495, 59.082499999999996, 59.19449999999999, 59.253499999999995, 59.2445, 59.16949999999999, 59.1195, 59.076499999999996, 59.0265, 58.94505, 58.89205, 58.90605000000001, 58.92205, 58.97205, 59.08905, 59.242050000000006, 59.39055, 59.51455000000001, 59.657050000000005, 59.777, 59.859, 59.864, 59.83, 59.718999999999994, 59.644000000000005, 59.6, 59.5635, 59.49749999999999, 59.443, 59.323, 59.214, 59.134, 59.107000000000006, 59.153000000000006, 59.188, 59.227999999999994, 59.223, 59.245000000000005, 59.25300000000001, 59.313, 59.374, 59.410000000000004, 59.451, 59.48499999999999, 59.487, 59.461, 59.439, 59.403, 59.30625, 59.20725, 59.07725000000001, 58.914249999999996, 58.72325000000001, 58.51225000000001, 58.30625, 58.14525, 57.98325, 57.84425, 57.7525, 57.6395, 57.588499999999996, 57.5875, 57.527499999999996, 57.419, 57.330499999999994, 57.2255, 57.12950000000001, 57.04100000000001, 56.95649999999999, 56.93300000000001, 56.832499999999996, 56.720499999999994, 56.6645, 56.65, 56.644499999999994, 56.58050000000001, 56.5255, 56.458000000000006, 56.391999999999996, 56.331500000000005, 56.314499999999995, 56.221500000000006, 56.192499999999995, 56.1915, 56.1835, 56.243500000000004, 56.295500000000004, 56.282500000000006, 56.3865, 56.4755, 56.5185, 56.62950000000001, 56.713499999999996, 56.791, 56.840999999999994, 56.838, 56.885000000000005, 56.95300000000001, 56.90200000000001, 56.859, 56.8515, 56.807, 56.749, 56.6955, 56.63250000000001, 56.584, 56.5, 56.382000000000005, 56.2365, 56.088499999999996, 55.9285, 55.79350000000001, 55.695499999999996], "overall_sma_50": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.72636363636364, 59.75416666666666, 59.77538461538462, 59.80357142857143, 59.844, 59.8575, 59.87235294117647, 59.87055555555556, 59.87473684210526, 59.864999999999995, 59.830000000000005, 59.79136363636364, 59.75043478260869, 59.692499999999995, 59.6304, 59.55461538461539, 59.51111111111111, 59.473214285714285, 59.43413793103448, 59.39666666666667, 59.354516129032255, 59.323125, 59.29090909090909, 59.27852941176471, 59.25614285714286, 59.233472222222225, 59.20608108108108, 59.17776315789474, 59.15064102564103, 59.137874999999994, 59.135975609756095, 59.13273809523809, 59.12360465116279, 59.10874999999999, 59.096555555555554, 59.09076086956522, 59.06351063829788, 59.048854166666665, 59.03724489795918, 59.0317, 59.0154, 59.014399999999995, 58.9954, 58.982200000000006, 58.974000000000004, 58.979299999999995, 58.9771, 58.96940000000001, 58.959799999999994, 58.9442, 58.915200000000006, 58.877399999999994, 58.842600000000004, 58.813, 58.7776, 58.75201, 58.731410000000004, 58.731210000000004, 58.72741, 58.73080999999999, 58.74421, 58.75861, 58.77710999999999, 58.808510000000005, 58.84700999999999, 58.893409999999996, 58.923809999999996, 58.95241, 58.97401, 58.982609999999994, 59.00181, 59.02000999999999, 59.04301, 59.051010000000005, 59.071509999999996, 59.078309999999995, 59.09011, 59.10911, 59.129709999999996, 59.140910000000005, 59.147710000000004, 59.16091, 59.17331, 59.19371, 59.21451, 59.22550999999999, 59.257709999999996, 59.27931, 59.30091, 59.31651, 59.330510000000004, 59.34011, 59.34711, 59.34731, 59.33716, 59.31306000000001, 59.28326, 59.24566, 59.20666, 59.168260000000004, 59.14286, 59.135259999999995, 59.119859999999996, 59.100860000000004, 59.08236, 59.051950000000005, 59.022549999999995, 58.98195, 58.92775, 58.85765000000001, 58.791149999999995, 58.731950000000005, 58.66765, 58.60615, 58.54225, 58.48315, 58.41725, 58.353249999999996, 58.294650000000004, 58.24385, 58.19125, 58.12805, 58.060050000000004, 57.99825, 57.93205, 57.88485000000001, 57.837349999999994, 57.77075, 57.711749999999995, 57.65155, 57.59035, 57.53115, 57.47455, 57.40575, 57.35875, 57.317350000000005, 57.26625, 57.21465, 57.16425, 57.112750000000005, 57.06115, 57.00655, 56.96375, 56.915749999999996, 56.87790000000001, 56.847699999999996, 56.821099999999994, 56.7932, 56.7694, 56.74940000000001, 56.726400000000005, 56.694300000000005, 56.6671, 56.6233, 56.5747, 56.5375, 56.48910000000001, 56.434400000000004, 56.40299999999999], "overall_sma_200": [59.535, 59.2525, 59.415, 59.50625, 59.515, 59.48416666666666, 59.517857142857146, 59.5875, 59.642222222222216, 59.690999999999995, 59.72636363636364, 59.75416666666666, 59.77538461538462, 59.80357142857143, 59.844, 59.8575, 59.87235294117647, 59.87055555555556, 59.87473684210526, 59.864999999999995, 59.830000000000005, 59.79136363636364, 59.75043478260869, 59.692499999999995, 59.6304, 59.55461538461539, 59.51111111111111, 59.473214285714285, 59.43413793103448, 59.39666666666667, 59.354516129032255, 59.323125, 59.29090909090909, 59.27852941176471, 59.25614285714286, 59.233472222222225, 59.20608108108108, 59.17776315789474, 59.15064102564103, 59.137874999999994, 59.135975609756095, 59.13273809523809, 59.12360465116279, 59.10874999999999, 59.096555555555554, 59.09076086956522, 59.06351063829788, 59.048854166666665, 59.03724489795918, 59.0317, 59.025588235294116, 59.02355769230769, 59.01915094339623, 59.021018518518524, 59.02318181818182, 59.03339285714286, 59.04350877192982, 59.054655172413796, 59.06389830508475, 59.068666666666665, 59.06147540983606, 59.04709677419355, 59.03507936507937, 59.0296875, 59.02369230769231, 59.020007575757575, 59.02090298507463, 59.03280147058824, 59.04334057971014, 59.05486428571429, 59.06535915492958, 59.074173611111114, 59.083773972602735, 59.09520945945946, 59.10814, 59.119611842105265, 59.12974675324675, 59.13936538461538, 59.14291772151899, 59.13788125, 59.136796296296296, 59.13829878048781, 59.14157228915663, 59.14310119047619, 59.147535294117645, 59.14326162790697, 59.13943103448276, 59.13875568181818, 59.138882022471904, 59.13956111111111, 59.14242307692308, 59.148048913043475, 59.150327956989244, 59.153941489361706, 59.15863684210526, 59.16094270833333, 59.163613402061856, 59.166433673469385, 59.17040909090909, 59.174105, 59.17653960396039, 59.17873039215686, 59.17835436893204, 59.17788942307693, 59.17269523809524, 59.16531132075472, 59.155542056074765, 59.14308333333334, 59.12938532110092, 59.11393636363637, 59.09813513513514, 59.08645535714286, 59.07259292035398, 59.06090350877193, 59.049200000000006, 59.033775862068964, 59.02160683760684, 59.01125423728814, 58.994773109243695, 58.97269166666667, 58.95204958677686, 58.933918032786885, 58.91461788617886, 58.89800806451613, 58.881783999999996, 58.86704761904762, 58.84923622047244, 58.8322890625, 58.814131782945736, 58.794023076923075, 58.77590076335878, 58.75562878787879, 58.73498496240601, 58.715917910447764, 58.69735555555555, 58.68061029411765, 58.664218978102184, 58.643101449275356, 58.62552517985612, 58.60812857142858, 58.59204255319148, 58.578718309859156, 58.56439160839161, 58.546930555555555, 58.53798620689655, 58.52957534246575, 58.51825170068028, 58.5070472972973, 58.49720134228188, 58.486986666666674, 58.476079470198684, 58.46419736842106, 58.4546274509804, 58.443428571428576, 58.43243870967742, 58.42248717948718, 58.41208917197452, 58.3994493670886, 58.387251572327045, 58.37501875, 58.36157142857143, 58.34813580246913, 58.334711656441726, 58.31773170731707, 58.299351515151514, 58.28188554216867, 58.26337125748503, 58.24433333333334, 58.22797633136095], "overall_ema_10": [59.535, 59.43227272727272, 59.48822314049586, 59.54127347858752, 59.54286011884433, 59.50415827905445, 59.54340222831728, 59.64005636862322, 59.72004611978263, 59.79458318891305, 59.84647715456522, 59.88529949009882, 59.91160867371721, 59.95858891485953, 60.04066365761234, 60.04417935622828, 60.05614674600495, 60.016847337640414, 60.004693276251245, 59.945658135114655, 59.7973566560029, 59.64874635491145, 59.50351974492755, 59.29560706403163, 59.085496688753146, 58.82631547261621, 58.745167204867805, 58.69150044034639, 58.627591269374314, 58.569847402215345, 58.48260241999437, 58.4584928890863, 58.422403272888786, 58.50378449599991, 58.50218731490901, 58.490880530380096, 58.44162952485644, 58.38496961124618, 58.33679331829232, 58.39192180587553, 58.51339056844361, 58.60186501054477, 58.62698046317299, 58.5984385607779, 58.59144973154555, 58.63482250762817, 58.4848547789685, 58.462153910065126, 58.46539865368965, 58.51896253483699, 58.55551480123026, 58.62178483737021, 58.6523694123938, 58.73739315559493, 58.810594400032215, 58.95321360002635, 59.072629309112465, 59.184878525637465, 59.26035515733974, 59.2766542196416, 59.1590807251613, 58.979247866041064, 58.853930072215405, 58.824124604539875, 58.790647403714445, 58.78880242122091, 58.84174743554438, 59.02142971999085, 59.155715225447054, 59.28194882082031, 59.376139944307525, 59.43502359079706, 59.49683748337941, 59.57559430458315, 59.6645771582953, 59.721926765877974, 59.75430371753652, 59.77715758707534, 59.71221984397073, 59.53545259961241, 59.44718849059197, 59.41315421957524, 59.412580725107006, 59.386656956905725, 59.410901146559226, 59.296191847184815, 59.20779332951485, 59.18455817869396, 59.17827487347688, 59.18222489648108, 59.22182036984816, 59.30148939351213, 59.31212768560083, 59.34446810640067, 59.390928450691455, 59.38894145965664, 59.3945884669918, 59.40284510935692, 59.431418725837474, 59.4511607756852, 59.44549518010607, 59.4372233291777, 59.383182723872665, 59.33714950135036, 59.20903141019575, 59.06011660834197, 58.88918631591615, 58.69297062211321, 58.5033395999108, 58.308186945381564, 58.13578931894855, 58.07291853368517, 57.97238789119695, 57.93013554734296, 57.891019993280594, 57.77628908541139, 57.74605470624568, 57.75586294147374, 57.62752422484215, 57.39433800214357, 57.22718563811746, 57.138606431187014, 57.033405261880276, 57.000967941538406, 56.97715558853142, 56.98585457243479, 56.916608286537546, 56.87358859807617, 56.803845216607776, 56.69405517722454, 56.64422696318371, 56.54527660624122, 56.447953586924626, 56.39923475293833, 56.36482843422226, 56.37485962800003, 56.385794241090935, 56.27019528816531, 56.25743250849889, 56.24517205240818, 56.262413497424866, 56.34197467971126, 56.376161101581935, 56.31685908311249, 56.486521068001124, 56.636244510182735, 56.67783641742224, 56.71095706880001, 56.770783056290924, 56.806095227874394, 56.81225973189723, 56.78639432609773, 56.82523172135268, 56.80791686292491, 56.79556834239311, 56.81091955286709, 56.807115997800345, 56.73582218001846, 56.68567269274237, 56.63918674860739, 56.561152794315134, 56.49276137716693, 56.43225930859112, 56.27184852521091, 56.09242152062711, 55.966526698694906, 55.82534002620493, 55.68709638507676, 55.64944249688098], "overall_ema_50": [59.535, 59.5128431372549, 59.52175124951941, 59.53187865149904, 59.53258929261673, 59.524644614474894, 59.532305609985684, 59.55358774292743, 59.57423136085185, 59.596026209445895, 59.61500557378135, 59.63245633559386, 59.648046283217624, 59.66851505642478, 59.697592897349296, 59.7118049405905, 59.727420433116365, 59.731835318092195, 59.74039079581407, 59.738022529311564, 59.71417850855425, 59.6853871944933, 59.65262691235631, 59.60193566089136, 59.54460485066033, 59.47069877808541, 59.427926276984024, 59.38957622690622, 59.34841637487069, 59.30769416409145, 59.25994145177415, 59.224257473273205, 59.18644345471347, 59.174033907469806, 59.14740512678472, 59.11966374926375, 59.08438281792007, 59.04695604074674, 59.01060482346256, 58.99607130097383, 58.998578308778775, 58.99863406137569, 58.988491549164884, 58.968158547236854, 58.95215232969816, 58.947362042259016, 58.90275960922925, 58.881474918671245, 58.865730804213555, 58.86158449816597, 58.85603216490456, 58.85854070745733, 58.85585283657665, 58.86621154886777, 58.87694835087296, 58.90510723907402, 58.93275009244367, 58.9624461672498, 58.98744827833804, 59.001665992913026, 58.987090855936046, 58.95504807727189, 58.92896776051614, 58.919596475790016, 58.90863190811198, 58.903607127401706, 58.910524494954586, 58.94658235789754, 58.978481088960386, 59.01265830115802, 59.04353444621065, 59.06927819341808, 59.096953558382076, 59.12962204628867, 59.16630353466951, 59.198213199976585, 59.2257342509579, 59.251391731312495, 59.258003820280635, 59.237689944975514, 59.23032955497647, 59.23149310184014, 59.23849337235621, 59.23972892638146, 59.25071994887631, 59.23226034303802, 59.21570111389928, 59.21037950158951, 59.20801167799777, 59.20769749454688, 59.21523876927053, 59.232680386161874, 59.237673312194744, 59.24756847642241, 59.26138932048428, 59.26604071968097, 59.27207833851701, 59.27866350171242, 59.28969630556684, 59.299512136721084, 59.30423715096732, 59.30799255681174, 59.301404613407364, 59.29468286386198, 59.26871490841641, 59.23425550024322, 59.19055920611604, 59.13641962940561, 59.078128663546565, 59.013496166936896, 58.948653179998196, 58.90321580039043, 58.848972043512376, 58.8054829437668, 58.76271890675634, 58.70378875355021, 58.66089507694039, 58.627134485687826, 58.56528607448438, 58.478216032347746, 58.399658540883124, 58.334573892221044, 58.26498275919277, 58.209689317655794, 58.15715248166929, 58.11275434513324, 58.053626723755464, 57.99975900909838, 57.94055277344747, 57.87229580193973, 57.81534302539307, 57.74807467145609, 57.67991488041859, 57.62109468902963, 57.56575764240102, 57.52082597015, 57.47824455955588, 57.41047026310272, 57.36300084102026, 57.317000808039076, 57.27868705086107, 57.255993441023385, 57.22752311000286, 57.181345733140006, 57.184038057330596, 57.18897774135685, 57.17627273189188, 57.16386987966082, 57.15901223732118, 57.15140391428898, 57.139191996081564, 57.12079230996072, 57.11605535662893, 57.10091593087878, 57.08676236496196, 57.078654036924235, 57.067334270770345, 57.041752534661704, 57.01893870977301, 56.99584307409564, 56.96502569864091, 56.93443645555695, 56.90406639847629, 56.85096575539879, 56.78955533361845, 56.7350629675942, 56.67447226298267, 56.61135570365001, 56.56698881331079], "overall_ema_200": [59.535, 59.529378109452736, 59.53147384965719, 59.533946746675525, 59.53410648053945, 59.53207557028533, 59.53394546510836, 59.53932909232122, 59.54470890234787, 59.55053269436431, 59.555801025763664, 59.560817930979944, 59.56548640927865, 59.57150146988285, 59.57984473883924, 59.5846224031294, 59.58985004090921, 59.592339095228525, 59.59589791020137, 59.59673474691579, 59.59209062008081, 59.58600016614966, 59.57867678141185, 59.56655064428338, 59.55235611050942, 59.5335266964745, 59.522048818897645, 59.511381666470804, 59.49972612750095, 59.487888056580545, 59.47397872268422, 59.46279485479682, 59.45082674678889, 59.44504737617408, 59.43559416845096, 59.42568775881463, 59.413690865692104, 59.40091782225238, 59.388172371284696, 59.38072787007789, 59.37753654798757, 59.37377996542053, 59.3674736971079, 59.35854361056951, 59.35059790300166, 59.34541782436483, 59.33014003506767, 59.32048690039038, 59.312123846655155, 59.3066300770367, 59.300792961842305, 59.29700397714736, 59.29195916145436, 59.29024812502198, 59.28875311880286, 59.29180035145159, 59.2949665171088, 59.298897198530604, 59.30189324630642, 59.30237192047253, 59.295681652607136, 59.28448084014339, 59.27458550840067, 59.268768737172806, 59.26251233182781, 59.257716189222556, 59.255947868931784, 59.26165983043495, 59.266618439087345, 59.27242323073822, 59.27767275083038, 59.281875012016144, 59.286781728314494, 59.293181910122314, 59.30086169211115, 59.30761928721452, 59.31351362266512, 59.319150303036615, 59.320153782608394, 59.314381108154585, 59.311750450362005, 59.31123552050766, 59.31221825164689, 59.31179816954095, 59.31386982954552, 59.3085576919381, 59.30359691888399, 59.30137207391997, 59.29986588412973, 59.29887219374039, 59.29987844056885, 59.30346173966767, 59.30402430942222, 59.30587481380608, 59.30880143257418, 59.30950987603116, 59.31060928024976, 59.31189675009802, 59.31436543915178, 59.31661055916022, 59.31763930981534, 59.31845881917042, 59.316683109526934, 59.314825566148556, 59.308036257032654, 59.298901567907954, 59.28717120404818, 59.27247298311238, 59.25632897333017, 59.238156545734846, 59.21946842090167, 59.205244854524544, 59.18847624900689, 59.1740635500118, 59.159545504738055, 59.140644554442154, 59.12541426036811, 59.11222605877241, 59.09170639649607, 59.06437598459064, 59.03861104942059, 59.015739297685066, 58.99130408079268, 58.97004732376987, 58.94915133049853, 58.93000554611546, 58.906871162572024, 58.88471324055639, 58.860885248113036, 58.83440877798256, 58.810384810042436, 58.78341580695744, 58.75581962977379, 58.73018958370639, 58.70511307043568, 58.68237562694876, 58.66001368041196, 58.63105832040786, 58.60686868537893, 58.58282024074829, 58.56050362143736, 58.54199114759221, 58.521971335178364, 58.4973746054751, 58.48496291785844, 58.473271744546416, 58.45726904062058, 58.4413758163358, 58.42743177836231, 58.412880218378604, 58.397229668942, 58.38004330407691, 58.366311529906994, 58.35002982314175, 58.33400962589656, 58.319541868424956, 58.30432254635108, 58.285523317034155, 58.267358905919394, 58.249076727751046, 58.22878740707691, 58.20845121397167, 58.18806861482767, 58.161819175874165, 58.13319410944756, 58.10599814815953, 58.076983241212666, 58.047013258713044, 58.02147083822834], "overall_macd": [0.0, -0.04507122507122574, -0.018445304827075404, 0.005816544991873229, 0.006411253026755048, -0.01074572789209327, 0.0070457625890654185, 0.04922375926132361, 0.08210710412691924, 0.11092331900307784, 0.1282474381339327, 0.13876351508108797, 0.14302809371397274, 0.15590742918174527, 0.18336665293362842, 0.17487041338956288, 0.17020959422096382, 0.1430797832572921, 0.12896862329137093, 0.09490468174210065, 0.023260229739193505, -0.04510234923446177, -0.10851915784078159, -0.19605632517802718, -0.2799551733747023, -0.38078811514274946, -0.3980129200591094, -0.40138833222936654, -0.4082335886906421, -0.41133760912393313, -0.42663178343350694, -0.4130117572266627, -0.4048135970107438, -0.34511630798674986, -0.32432650823306375, -0.3087296393863497, -0.3105414414080343, -0.31560149779073754, -0.3167670519618966, -0.2725888730138166, -0.20136564024237202, -0.148055521800444, -0.1253418333140246, -0.12765627300912286, -0.12083532094108307, -0.09257576794257716, -0.15074761937744796, -0.15073129079362246, -0.13942811266335298, -0.10664723962495515, -0.0829397494709383, -0.04746590676370488, -0.029502458411734267, 0.011232465036819406, 0.044614727396371734, 0.1065567879071807, 0.15506915112325004, 0.1976920094706287, 0.22165359923599937, 0.21795793766486327, 0.15514272774257876, 0.0674653669460028, 0.007576091484921221, -0.007523210844823325, -0.023256017959639053, -0.024109288286517483, -0.0006113173085893209, 0.07763480032151193, 0.13246996598245175, 0.18110184829821208, 0.21315130768179102, 0.2278550002736992, 0.24276125515028468, 0.2640381072028717, 0.28846825502524354, 0.297540669928523, 0.2948761440558343, 0.2878326990666338, 0.24233902907148064, 0.14968912774683218, 0.10012365944122337, 0.0769014417152789, 0.06979683874806142, 0.05226705763416106, 0.057880282600379473, 0.002587165037148509, -0.03836997453561253, -0.04848317534575841, -0.05027006287114233, -0.047108563777115364, -0.028140340113395723, 0.007782232160046476, 0.011906387278436625, 0.025372247986254592, 0.044408210102226064, 0.0412664914169909, 0.04152564069303111, 0.04285089279599674, 0.05297351603568501, 0.0587052178213483, 0.05295421246457721, 0.046249530632763936, 0.019728773862730975, -0.0020721469555340377, -0.05881563595040262, -0.1219472511349835, -0.19155809207862973, -0.268642846754382, -0.3387389611384748, -0.40734715376260056, -0.46204192400928434, -0.46532652264689034, -0.4841355213214058, -0.47580484482625707, -0.4658499860927279, -0.4890380598930406, -0.4737120429571746, -0.44114935683413137, -0.47043899754303453, -0.5442649098073531, -0.5855329047744675, -0.5900530386686569, -0.6012291773188778, -0.5796010332149848, -0.5548541848918234, -0.516777831534462, -0.5145609982027963, -0.5009773139890683, -0.4997823783345652, -0.5162845526413165, -0.5057801643900177, -0.5173134195846885, -0.5276336232889562, -0.5161450806266075, -0.4988689280492551, -0.4628962281319673, -0.4282407369929828, -0.4508526372460011, -0.4275331558231983, -0.40518845492699995, -0.37109857867012863, -0.3114429938116672, -0.2747163333805389, -0.28110181214954366, -0.18717474494977182, -0.10666579207303073, -0.07787198805765172, -0.05482417023298325, -0.021783011877658964, -0.0016307309795848823, 0.0042051669431728556, -0.004831724051172159, 0.014467939403985497, 0.007885420009550614, 0.0034360339311803045, 0.01107898177369293, 0.009761302940638927, -0.021296836349549153, -0.04179769378374232, -0.05977645452239955, -0.09073102257094234, -0.11594350725204094, -0.1363698869052996, -0.1994803565834431, -0.26779220198275056, -0.3090873264182932, -0.3546708304470769, -0.39631407912550287, -0.3913187431427829], "overall_signal": [0.0, -0.009014245014245149, -0.0109004569768112, -0.007557056583074315, -0.004763394661108443, -0.005959861307305409, -0.003358736528031244, 0.007157762629839727, 0.02214763092925563, 0.03990276854402007, 0.0575717024620026, 0.07381006498581968, 0.0876536707314503, 0.1013044224215093, 0.11771686852393314, 0.12914757749705907, 0.13735998084184003, 0.13850394132493046, 0.13659687771821855, 0.12825843852299496, 0.10725879676623468, 0.07678656756609539, 0.03972542248472, -0.007430927047829439, -0.061935776313204016, -0.1257062440791131, -0.18016757927511237, -0.22441172986596322, -0.261176101630899, -0.29120840312950586, -0.3182930791903061, -0.33723681479757744, -0.35075217124021074, -0.34962499858951857, -0.3445653005182276, -0.33739816829185204, -0.3320268229150885, -0.3287417578902183, -0.326346816704554, -0.3155952279664066, -0.2927493104215997, -0.2638105526973686, -0.2361168088206998, -0.21442470165838443, -0.1957068255149242, -0.1750806140004548, -0.17021401507585343, -0.16631747021940724, -0.1609395987081964, -0.15008112689154815, -0.13665285140742617, -0.11881546247868192, -0.1009528616652924, -0.07851579632487005, -0.05388969158062169, -0.021800395683061215, 0.013573513678201036, 0.05039721283668658, 0.08464849011654915, 0.11131037962621197, 0.12007684924948533, 0.10955455278878884, 0.08915886052801532, 0.06982244625344759, 0.051206753410830266, 0.03614354507136072, 0.028792572595370717, 0.038561018140598965, 0.057342807708969525, 0.08209461582681804, 0.10830595419781265, 0.13221576341298996, 0.1543248617604489, 0.17626751084893347, 0.19870765968419551, 0.218474261733061, 0.23375463819761566, 0.2445702503714193, 0.2441240061114316, 0.22523703043851173, 0.2002143562390541, 0.17555177333429905, 0.15440078641705154, 0.13397404066047347, 0.11875528904845468, 0.09552166424619346, 0.06874333648983227, 0.045298034122714145, 0.026184414723942853, 0.011525819023731211, 0.0035925871963058235, 0.004430516189053955, 0.005925690406930489, 0.009815001922795311, 0.01673364355868146, 0.021640213130343353, 0.025617298642880905, 0.029064017473504074, 0.033845917185940266, 0.03881777731302188, 0.04164506434333295, 0.042565957601219145, 0.03799852085352151, 0.029984387291710404, 0.012224382643287797, -0.014609944112366465, -0.04999957370561912, -0.0937282283153717, -0.14273037487999232, -0.19565373065651398, -0.24893136932706805, -0.29221039999103254, -0.3305954242571072, -0.3596373083709372, -0.38087984391529534, -0.4025114871108444, -0.41675159828011044, -0.42163114999091467, -0.4313927195013387, -0.4539671575625416, -0.4802803070049268, -0.5022348533376728, -0.5220337181339139, -0.533547181150128, -0.537808581898467, -0.533602431825666, -0.5297941451010921, -0.5240307788786873, -0.519181098769863, -0.5186017895441537, -0.5160374645133265, -0.516292655527599, -0.5185608490798704, -0.5180776953892179, -0.5142359419212253, -0.5039679991633738, -0.4888225467292956, -0.4812285648326367, -0.470489483030749, -0.4574292774099992, -0.44016313766202514, -0.4144191088919536, -0.38647855378967066, -0.3654032054616453, -0.3297575133592706, -0.28513916910202264, -0.24368573289314846, -0.20591342036111543, -0.16908733866442413, -0.13559601712745628, -0.10763578031333046, -0.0870749690608988, -0.06676638736792194, -0.05183602589242743, -0.04078161392770589, -0.030409494787426133, -0.02237533524181312, -0.02215963546336033, -0.02608724712743673, -0.03282508860642929, -0.0444062753993319, -0.05871372176987371, -0.07424495479695889, -0.09929203515425575, -0.1329920685199547, -0.1682111200996224, -0.20550306216911332, -0.24366526556039125, -0.2731959610768696], "overall_upper_bb": [null, 60.051530662740795, 60.212558775263616, 60.25276970279871, 60.162688196588455, 60.082845768245015, 60.09271530341669, 60.24966096446192, 60.34325915261731, 60.42039548790609, 60.457008432541514, 60.47694958809961, 60.48410954484669, 60.51641436705441, 60.59892856804941, 60.59478330149723, 60.59665534389803, 60.573397591936825, 60.558748486614725, 60.53643992951518, 60.57953586211078, 60.57753894929745, 60.65755111921889, 60.8020346980556, 60.94537954655677, 61.13889552981111, 61.15834285247827, 61.11919955028104, 61.06946653037528, 60.99500822036691, 60.92283596771419, 60.81737403096204, 60.70215056975739, 60.54318806965893, 60.29471460799706, 60.09977004745449, 59.85805112516533, 59.65192829147666, 59.35673854932039, 59.105378071628934, 59.08716853227169, 59.091764717048015, 59.07293830818005, 59.07876649377271, 59.090638292672615, 59.064167931347654, 59.10970955414547, 59.1067225131437, 59.11153761712471, 59.1430149928386, 59.15510226267657, 59.203014992838604, 59.223987081166335, 59.26933941415146, 59.343481347360935, 59.51670327141034, 59.65519884499735, 59.77824824790282, 59.85298013937162, 59.901263984397175, 59.886684854142906, 59.89790372713792, 59.906285506508894, 59.90542802080856, 59.90528423765336, 59.90333998112545, 59.84641824576005, 59.96479301008269, 60.05447681188358, 60.15831099827282, 60.23813687188383, 60.2959356098476, 60.355051338201484, 60.43360553895935, 60.527430691346, 60.57612726881703, 60.60990528240046, 60.63245142331283, 60.61951196795495, 60.621206839356226, 60.6059237283739, 60.52763568488192, 60.447643168461454, 60.41000499948769, 60.356979017799155, 60.35705442326112, 60.38464410394268, 60.358746596693706, 60.3325303357248, 60.288430580596994, 60.25106444756021, 60.24638781447371, 60.208255812055526, 60.1481119399123, 60.062794044684125, 59.96859001561748, 59.88706163698495, 59.802921740689676, 59.82169890847804, 59.80988105537535, 59.8133538032898, 59.81967199102297, 59.81362004233481, 59.81434466932653, 59.84947326004278, 59.92132899551448, 60.03998602655951, 60.193451783425424, 60.32053200052638, 60.435201224918146, 60.49390745780141, 60.43089460334657, 60.412689663076804, 60.3364923059799, 60.22337204451992, 60.158082828425336, 60.03725115921644, 59.88743210097049, 59.723749400346904, 59.60677180298489, 59.43841908240873, 59.19144366674384, 58.97741008882941, 58.686449191122385, 58.48824043255996, 58.317207015797116, 58.20552393517905, 58.133906547638865, 58.08951899830866, 58.09123230190764, 58.066654152200144, 57.982236572280456, 57.93587244357867, 57.8058337789884, 57.65252600776509, 57.57616388434169, 57.40016164401441, 57.15306034614974, 57.062917262657905, 57.06319823670281, 57.05688494509673, 57.05085094217371, 57.04802729559763, 56.99104299880788, 57.09226063104968, 57.1695019238676, 57.205383955178, 57.23097403499622, 57.3040142555553, 57.36290224234173, 57.396816352276275, 57.40590757615556, 57.44070792618503, 57.447673744119314, 57.45292842154596, 57.475239545268714, 57.48708281499209, 57.40380221690665, 57.38452414250337, 57.362598341744295, 57.37631625927291, 57.39660845047941, 57.4175081669234, 57.510648859929475, 57.569851266607856, 57.53916257143366, 57.58176119119669, 57.60772033779393, 57.530034285286604], "overall_lower_bb": [null, 58.4534693372592, 58.61744122473638, 58.759730297201294, 58.867311803411546, 58.885487565088305, 58.9429989822976, 58.92533903553808, 58.941185291827125, 58.9616045120939, 58.99571884018576, 59.03138374523372, 59.066659685922545, 59.09072849008845, 59.08907143195059, 59.12021669850277, 59.14805053845492, 59.1677135191743, 59.19072519759579, 59.19356007048481, 59.109964137889214, 59.112961050702566, 58.94394888078113, 58.65746530194438, 58.37312045344323, 58.012604470188904, 57.85915714752173, 57.73580044971895, 57.61153346962472, 57.50399177963308, 57.377164032285805, 57.31162596903795, 57.249849430242605, 57.27881193034107, 57.335785392002926, 57.3687299525455, 57.42144887483468, 57.45657170852335, 57.568761450679624, 57.71612192837108, 57.727331467728305, 57.724735282951976, 57.73256169181996, 57.73773350622731, 57.76786170732739, 57.91133206865233, 57.80879044585453, 57.80277748685631, 57.81196238287531, 57.82548500716139, 57.87639773732344, 57.88548500716139, 57.91751291883369, 57.89716058584854, 57.88751865263909, 57.82979672858968, 57.83030115500265, 57.86325175209717, 57.93651986062839, 57.959236015602826, 57.93081514585709, 57.836596272862074, 57.7832144934911, 57.806071979191444, 57.814215762346635, 57.811210018874554, 57.995131754239964, 58.0237569899173, 58.06207318811642, 58.06723900172718, 58.09541312811616, 58.11561439015241, 58.15499866179852, 58.15744446104065, 58.156119308654, 58.145922731182964, 58.14114471759953, 58.13759857668717, 58.13253803204506, 58.06984316064379, 58.1271262716261, 58.31441431511808, 58.506406831538555, 58.60204500051231, 58.743070982200855, 58.742945576738876, 58.68835589605733, 58.6392534033063, 58.604469664275186, 58.583569419403005, 58.58093555243978, 58.581612185526296, 58.57824418794445, 58.594388060087695, 58.63320595531587, 58.667409984382516, 58.700938363015055, 58.741078259310335, 58.73630109152195, 58.82811894462464, 58.8616461967102, 58.86932800897702, 58.84837995766518, 58.833655330673466, 58.70977673995721, 58.59892100448551, 58.41126397344049, 58.13079821657458, 57.85371799947362, 57.562048775081834, 57.2993425421986, 57.17535539665343, 57.0095603369232, 56.910757694020106, 56.835377955480084, 56.68866717157468, 56.628498840783564, 56.614317899029494, 56.52700059965309, 56.32447819701512, 56.19833091759128, 56.17930633325618, 56.1353399111706, 56.198800808877614, 56.22075956744003, 56.2552929842029, 56.215476064820955, 56.17409345236113, 56.10248100169132, 55.977767698092364, 55.90834584779985, 55.82376342771954, 55.719127556421334, 55.693166221011595, 55.695973992234926, 55.68833611565831, 55.746838355985595, 55.788939653850264, 55.79408273734211, 55.778301763297186, 55.77111505490327, 55.77314905782629, 55.77297270440237, 55.74945700119212, 55.686239368950325, 55.63749807613239, 55.627616044822, 55.620025965003805, 55.60198574444472, 55.61959775765827, 55.627683647723714, 55.67559242384444, 55.73979207381498, 55.78782625588069, 55.83557157845404, 55.85926045473129, 55.88291718500791, 56.03269778309335, 56.07797585749663, 56.12390165825571, 56.097183740727075, 56.025391549520585, 55.96749183307659, 55.82435114007052, 55.56864873339214, 55.40833742856636, 55.19823880880331, 54.992779662206054, 54.91446571471339]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5544_MHK.json b/5544_MHK.json new file mode 100644 index 0000000000000000000000000000000000000000..6644dccc4ccca1e0e31b12be668d4f1ad06e7e25 --- /dev/null +++ b/5544_MHK.json @@ -0,0 +1 @@ +{"input_timestamps": [1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863440.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293640.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381840.0, 1647385440.0, 1647452100.0, 1647455700.0, 1647459240.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988440.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065840.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242360.0, 1648245900.0, 1648249500.0, 1648489140.0, 1648492500.0, 1648496100.0, 1648499640.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753440.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848960.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102640.0, 1649106240.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271840.0, 1649275500.0, 1649279100.0, 1649282700.0], "input_window": [[126.1, 125.49, 123.68, 121.1, 122.85, 127.055, 129.02, 129.85, 129.37, 135.225, 136.9, 138.12, 138.81, 138.02, 136.64, 134.16, 132.87, 133.02, 132.99, 132.64, 132.94, 132.735, 134.21, 134.32, 134.31, 132.745, 132.43, 131.79, 131.66, 132.75, 133, 131.8385, 130.36, 130.67, 130.66, 135.82, 137.355, 136.78, 137.81, 137.26, 137.42, 143.985, 146.04, 146.445, 146.195, 144.88, 142.98, 143.75, 142.9, 143.33, 143.814, 144.485, 144.75, 144.565, 143.1675, 142.6, 141.38, 142.81, 144.005, 144.89, 145.625, 141.4, 140.91, 140.15, 139.44, 139.74, 138.82, 140.72, 140.96, 138.6, 138.83, 139.3, 139.44, 138.51, 135.7777, 137.71, 137.66, 136.1, 136.52, 136.465, 135.0199, 135.01, 135.36, 134.59, 134.44, 134.45, 135.18, 133.84, 134.59, 133.43, 133.15, 132.73, 131.98, 130.93, 131.28, 130.85, 129.72, 130.15, 130.33, 131.42, 138.41, 139.62, 137.95, 137.4, 137.39, 138.68, 131.13, 132.96, 133.07, 133.9, 132.7573, 132.5, 131.25, 127.96, 127.79, 127.265, 126.745, 126.5, 126.465, 125.31, 124.19, 123.835, 123.84, 123.92, 125.125, 123.61, 124.5, 124.74, 125.4, 124.65, 124.77, 125.29, 126.835, 123.3021, 124.32, 124.95, 124.36, 124.575, 123.1, 120.4, 121.6, 122.045, 121.47, 121.995], [126.21, 125.49, 123.865, 121.19, 122.85, 127.055, 129.07, 130.01, 129.43, 135.225, 136.9, 138.21, 139.06, 138.03, 136.68, 134.16, 132.88, 133.21, 132.99, 132.66, 132.94, 132.735, 134.33, 134.32, 134.73, 132.81, 132.48, 131.93, 131.91, 133.2, 133.11, 131.92, 130.57, 130.725, 130.67, 135.82, 137.46, 137.29, 137.86, 137.26, 137.42, 144.12, 146.04, 146.445, 146.3, 144.88, 142.99, 143.75, 143.49, 143.33, 143.86, 144.55, 144.83, 144.565, 143.4, 142.6, 141.55, 142.83, 144.005, 144.89, 145.625, 141.565, 140.91, 140.36, 139.45, 139.78, 138.82, 140.778, 141.16, 138.6, 138.83, 139.35, 139.53, 138.59, 135.78, 137.72, 137.735, 136.1, 136.52, 136.59, 135.0199, 135.01, 135.36, 134.6, 134.49, 134.465, 135.18, 134.02, 134.59, 133.53, 133.155, 132.73, 131.98, 131.6, 131.28, 130.85, 129.72, 130.29, 130.33, 131.42, 138.41, 139.75, 138.03, 137.4, 137.47, 138.68, 131.16, 133.08, 133.28, 134, 132.7573, 132.5, 131.285, 127.98, 127.98, 127.265, 126.765, 126.6, 126.465, 125.43, 124.19, 123.835, 123.85, 123.98, 125.125, 123.68, 124.515, 124.86, 125.4, 124.65, 124.79, 125.29, 126.9221, 123.3021, 124.32, 124.96, 124.46, 124.66, 123.125, 120.495, 121.8875, 122.045, 121.48, 122.04], [125.99, 125.4, 123.47, 121.05, 122.76, 126.92, 129.01, 129.85, 129.3, 134.995, 136.9, 138.1, 138.81, 137.91, 136.64, 134.16, 132.87, 132.82, 132.82, 132.5, 132.93, 132.51, 134.21, 134.3, 134.31, 132.735, 132.43, 131.79, 131.36, 132.75, 132.97, 131.79, 130.31, 130.67, 130.54, 135.79, 137.35, 136.75, 137.69, 137, 137.42, 143.55, 145.81, 146.445, 146.01, 144.88, 142.96, 143.5, 142.88, 143.33, 143.814, 144.485, 144.75, 144.45, 143.11, 142.6, 141.38, 142.78, 143.84, 144.89, 145.56, 141.4, 140.91, 140.15, 139.44, 139.61, 138.73, 140.5, 140.91, 138.46, 138.83, 139.16, 139.44, 138.51, 135.56, 137.6, 137.66, 136.09, 136.52, 136.43, 134.33, 134.9, 135.36, 134.545, 134.44, 134.445, 135.1, 133.84, 134.57, 133.43, 133.14, 132.73, 131.86, 130.93, 131.28, 130.77, 129.69, 130.15, 130.33, 131.23, 138.14, 139.605, 137.95, 137.4, 137.39, 138.68, 130.99, 132.88, 133.07, 133.9, 132.7573, 132.5, 131.25, 127.96, 127.78, 127.265, 126.69, 126.5, 126.39, 125.17, 124.19, 123.835, 123.84, 123.92, 125, 123.61, 124.28, 124.74, 125.37, 124.64, 124.75, 125.24, 126.835, 123.3021, 124.32, 124.875, 124.36, 124.575, 123.075, 120.34, 121.6, 122.045, 121.47, 121.9], [125.99, 125.445, 123.865, 121.1, 122.805, 126.995, 129.01, 129.94, 129.43, 135.18, 136.9, 138.195, 139, 137.91, 136.68, 134.16, 132.88, 132.82, 132.83, 132.61, 132.93, 132.575, 134.33, 134.3, 134.53, 132.79, 132.48, 131.93, 131.36, 132.94, 132.98, 131.79, 130.5397, 130.725, 130.61, 135.79, 137.46, 137.08, 137.78, 137, 137.42, 143.99, 146.02, 146.445, 146.01, 144.88, 142.965, 143.56, 143.49, 143.33, 143.86, 144.55, 144.76, 144.45, 143.38, 142.6, 141.51, 142.78, 143.84, 144.89, 145.56, 141.515, 140.91, 140.16, 139.45, 139.62, 138.73, 140.5, 141, 138.46, 138.83, 139.16, 139.53, 138.59, 135.78, 137.71, 137.73, 136.09, 136.52, 136.43, 134.5425, 134.9, 135.36, 134.545, 134.49, 134.465, 135.11, 133.89, 134.57, 133.44, 133.14, 132.73, 131.86, 131.48, 131.28, 130.83, 129.72, 130.2466, 130.33, 131.27, 138.14, 139.7, 137.995, 137.4, 137.46, 138.68, 131.13, 132.88, 133.28, 134, 132.7573, 132.5, 131.285, 127.98, 127.85, 127.265, 126.7138, 126.6, 126.39, 125.17, 124.19, 123.835, 123.85, 123.98, 125, 123.68, 124.51, 124.785, 125.38, 124.64, 124.79, 125.24, 126.9221, 123.3021, 124.32, 124.94, 124.46, 124.66, 123.12, 120.48, 121.8875, 122.045, 121.48, 121.9], [2015, 2173, 6166, 7351, 1239, 4835, 2014, 2855, 2146, 1719, 289, 1746, 2259, 892, 2382, 177, 1287, 1946, 3063, 1624, 585, 1701, 575, 827, 5171, 3299, 856, 535, 1616, 7253, 1368, 1227, 2448, 358, 1719, 1433, 589, 5203, 2200, 1315, 106, 5837, 1387, 114, 3289, 239, 1679, 2740, 2049, 349, 1194, 310, 815, 1112, 559, 165, 3712, 870, 1174, 502, 1692, 654, 379, 3607, 778, 1849, 691, 3106, 1767, 1344, 455, 2951, 496, 963, 1717, 1357, 301, 474, 551, 1150, 3134, 357, 205, 1548, 2880, 921, 1629, 907, 416, 1269, 1716, 1368, 641, 12439, 898, 1311, 788, 1564, 160, 15473, 2359, 2530, 1071, 101, 1777, 280, 4149, 6087, 1334, 1101, 227, 648, 636, 966, 1464, 1317, 721, 1250, 542, 2400, 209, 103, 598, 439, 560, 1226, 7336, 1327, 811, 875, 1141, 1427, 469, 1079, 316, 2019, 1657, 622, 1931, 1185, 460, 114, 752, 579]], "output_timestamps": [1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786640.0, 1649790240.0, 1649793900.0, 1649797500.0, 1649801040.0, 1649804700.0, 1649871360.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889360.0], "output_window": [[122.53, 122.2, 118.83, 118.79, 119.44, 120.15, 120.7, 122.18, 122.62, 126, 124.78, 124.04, 123.67, 123.72, 123.09, 126.03, 124.12, 124.3, 124.81, 124.44, 124.24, 127.24, 125.07, 125.52, 124.46, 123.62, 123.175, 124.49, 123.88, 124.04, 122.94, 122.96, 122.93], [122.53, 122.27, 118.87, 118.82, 119.485, 120.19, 120.75, 122.2, 122.86, 126, 124.83, 124.04, 123.67, 123.785, 123.09, 126.03, 124.12, 124.3, 124.81, 124.44, 124.29, 127.24, 125.07, 125.52, 124.685, 123.7, 123.175, 124.49, 123.88, 124.08, 122.94, 122.96, 122.96], [122.27, 122.15, 118.72, 118.71, 119.44, 120.15, 120.7, 122.16, 122.62, 125.87, 124.77, 124.04, 123.5, 123.72, 123.09, 125.79, 124.12, 124.3, 124.6, 124.3, 124.24, 127.2, 125.07, 125.52, 124.46, 123.61, 123.175, 124.49, 123.88, 124.005, 122.925, 122.96, 122.93], [122.27, 122.15, 118.72, 118.8, 119.445, 120.15, 120.75, 122.2, 122.86, 125.87, 124.83, 124.04, 123.53, 123.73, 123.09, 125.8, 124.12, 124.3, 124.6, 124.3, 124.27, 127.2, 125.07, 125.52, 124.685, 123.68, 123.175, 124.49, 123.88, 124.08, 122.925, 122.96, 122.96], [1661, 1221, 3944, 3439, 637, 567, 1122, 1635, 397, 1006, 493, 1002, 1055, 1665, 377, 879, 391, 205, 1622, 923, 5173, 660, 316, 211, 1662, 2603, 117, 250, 244, 414, 1189, 818, 838]], "text": {"content": "Mohawk Industries, Inc. le invita a unirse a la Conferencia sobre resultados del primer trimestre de 2022\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-06T19:05:00Z\n\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\n\nArticle Content:\n\nApril 06, 2022 15:05 ET\n\n\r\n | Source:\r\n \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, April 06, 2022 (GLOBE NEWSWIRE) -- En combinaci\u00f3n con la publicaci\u00f3n de los resultados del primer trimestre de 2022 de Mohawk Industries, Inc. (NYSE: MHK) el jueves 28 de abril de 2022, le invitamos a unirse a la conferencia que se transmitir\u00e1 en directo el viernes 29 de abril de 2022 a las 11:00 AM (hora de la costa este).\nMohawk Industries es el principal fabricante mundial de pavimento y crea productos con el fin de mejorar los espacios residenciales y comerciales en todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n de Mohawk, que est\u00e1n integrados verticalmente, ofrecen ventajas competitivas en la producci\u00f3n de alfombras, tapetes, baldosas de cer\u00e1mica, laminados, madera, piedra y suelos de vinilo. Nuestra innovaci\u00f3n es l\u00edder en la industria, y creamos productos y tecnolog\u00edas que diferencian nuestras marcas en el mercado y satisfacen todos los requisitos de remodelaci\u00f3n y de obra nueva. Nuestras marcas est\u00e1n entre las m\u00e1s reconocidas del sector e incluyen American Olean, Daltile, Durkan, Karastan, IVC, Marazzi, Mohawk, Pergo, Quick-Step y Unilin. Durante la \u00faltima d\u00e9cada, el negocio de Mohawk ha evolucionado de ser un fabricante estadounidense de alfombras a la empresa de pavimentos m\u00e1s grande del mundo.\nPara aquellos que no puedan conectarse a la hora designada, la conferencia permanecer\u00e1 disponible para su reproducci\u00f3n en el sitio web de relaciones con inversores de Mohawk Industries, Inc. hasta el 29 de mayo de 2022 o llamando al 1-855-859-2056 (EE. UU. o Canad\u00e1) o al 1-404 -537-3406 (internacional o local) e introduciendo el n\u00famero de identificaci\u00f3n de la conferencia 2649466.\nContacto:Mohawk Industries, Inc.James Brunk, director financiero706-624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649271900000, "published_utc": "2022-04-06T19:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417967/0/es/Mohawk-Industries-Inc-le-invita-a-unirse-a-la-Conferencia-sobre-resultados-del-primer-trimestre-de-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.990784101030946, "input_bin_label": ">+4%", "output_percentage_change": 0.8808127070987961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.404952774029686, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 128.067, 129.342, 130.8555, 132.5365, 133.924, 134.6405, 135.02749999999997, 135.31550000000001, 135.65550000000002, 135.3985, 135.0015, 134.4395, 133.9725, 133.61150000000004, 133.3965, 133.2595, 133.2195, 133.13049999999998, 132.9835, 133.0165, 133.0215, 132.943, 132.56397, 132.20647, 131.81446999999997, 132.11447, 132.61246999999997, 133.12747000000002, 133.76947, 134.17547, 134.61947, 135.83947, 137.3875, 138.9595, 140.4995, 141.4085, 141.959, 142.607, 143.178, 143.811, 144.45499999999998, 144.511, 144.385, 144.1855, 143.92249999999999, 143.6945, 143.549, 143.471, 143.506, 143.662, 143.832, 143.5285, 143.1435, 142.7145, 142.3215, 142.02349999999998, 141.7455, 141.51749999999998, 141.2335, 140.5905, 139.9175, 139.682, 139.544, 139.387, 139.01999999999998, 138.829, 138.72899999999998, 138.288, 137.84, 137.637, 137.20825, 136.78225, 136.36525, 135.96075000000002, 135.83175, 135.50725000000003, 135.24525, 135.02525, 134.83025, 134.53125, 134.39100000000002, 134.174, 133.824, 133.51749999999998, 133.1965, 132.83300000000003, 132.294, 131.92966, 131.50565999999998, 131.28866, 131.78866, 132.48566, 133.09916, 133.69116000000002, 134.30916000000002, 135.09416, 135.23516, 135.49849999999998, 135.7935, 136.0665, 135.52822999999998, 134.80823, 134.13723, 133.19522999999998, 132.23422999999997, 131.09273000000002, 130.65111, 130.02311, 129.33410999999998, 128.45111000000003, 127.59437999999997, 126.72788, 125.98438000000002, 125.58438000000001, 125.29938000000001, 124.94087999999999, 124.72049999999999, 124.53900000000002, 124.43800000000002, 124.38499999999999, 124.44500000000001, 124.5855, 124.89271, 124.82491999999999, 124.75692, 124.88292000000001, 124.87791999999999, 124.86542, 124.63942, 124.22342, 123.93316999999999, 123.61367, 123.06946, 122.92925], "in_sma_50": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 135.03289400000003, 135.41499399999998, 135.832894, 136.299894, 136.711394, 137.023494, 137.273494, 137.53029400000003, 137.81849400000002, 138.01269399999998, 138.18589400000002, 138.252294, 138.29049400000002, 138.335494, 138.390894, 138.50009400000002, 138.617094, 138.770694, 138.93409400000002, 139.051094, 139.169094, 139.300794, 139.404794, 139.490594, 139.515594, 139.613994, 139.718994, 139.802194, 139.905394, 139.97519400000002, 140.006444, 140.06864399999998, 140.16505, 140.24145000000001, 140.31905, 140.29255, 140.24555, 140.18175000000002, 140.11755, 140.04635, 139.96075, 139.73555, 139.45235, 139.15305, 138.85845, 138.57745, 138.31255000000002, 138.046282, 137.783082, 137.54188200000002, 137.42748199999997, 137.33048200000002, 137.19518200000002, 137.054182, 136.935782, 136.857382, 136.64978200000002, 136.451782, 136.240582, 136.022782, 135.766728, 135.586428, 135.393928, 135.150328, 134.918328, 134.671228, 134.430904, 134.152904, 133.860704, 133.594904, 133.30210399999999, 132.99560400000001, 132.682004, 132.389804, 132.174204, 131.89360399999998, 131.629204, 131.403104, 131.180304, 130.944504, 130.74945400000001, 130.556254, 130.387496, 130.162638, 129.959238, 129.76873799999998, 129.555738, 129.371138, 129.142138, 128.882938, 128.657888, 128.444188, 128.236588, 128.044988], "in_sma_200": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 134.85558235294118, 135.04201346153846, 135.2253716981132, 135.39619814814816, 135.54135818181817, 135.66740535714285, 135.76990701754386, 135.89077068965517, 136.0255033898305, 136.173245, 136.3271262295082, 136.4108016129032, 136.48221746031746, 136.5396828125, 136.5844569230769, 136.63045000000002, 136.6617865671642, 136.71823088235294, 136.7802855072464, 136.80428142857141, 136.83281267605634, 136.86513472222222, 136.90163972602738, 136.9244554054054, 136.909196, 136.91973289473685, 136.93025584415585, 136.91948333333332, 136.91442658227848, 136.90837125000002, 136.87916296296297, 136.8550268292683, 136.83701445783132, 136.80972857142856, 136.78243764705883, 136.75549069767442, 136.73657701149426, 136.70422954545455, 136.68024943820225, 136.64424666666667, 136.60573846153846, 136.56361086956522, 136.51303440860215, 136.4594914893617, 136.4049705263158, 136.34689791666668, 136.27857938144328, 136.21702857142856, 136.15756363636365, 136.108688, 136.12879999999998, 136.16381176470588, 136.18159029126213, 136.1933057692308, 136.2053695238095, 136.22871509433963, 136.18106355140188, 136.15049814814816, 136.1241633027523, 136.10485272727271, 136.0746945945946, 136.04277767857144, 136.00067345132743, 135.93031666666667, 135.86005304347827, 135.7859577586207, 135.70841794871797, 135.6312279661017, 135.5535705882353, 135.46704083333333, 135.37384214876033, 135.2792614754098, 135.18634065040652, 135.0959669354839, 135.0151992, 134.92523730158732, 134.84322755905512, 134.76464765625, 134.6918984496124, 134.61457615384614, 134.539579389313, 134.46912803030304, 134.41238345864662, 134.32947089552238, 134.25532666666666, 134.18683161764707, 134.11583284671534, 134.04731231884057, 133.96869856115106, 133.87235071428572, 133.78735177304964, 133.70465915492957, 133.61917202797204, 133.53778888888888], "in_ema_10": [125.99, 125.89090909090908, 125.52256198347105, 124.71845980465812, 124.370558021993, 124.84772929072155, 125.60450578331762, 126.39277745907805, 126.94499973924566, 128.44227251392826, 129.9800411477595, 131.47367002998504, 132.84209366089684, 133.7635311770974, 134.29379823580697, 134.26947128384208, 134.01684014132533, 133.79923284290254, 133.62300868964752, 133.43882529152978, 133.3463116021607, 133.20607312904056, 133.410423469215, 133.57216465663043, 133.74631653724308, 133.57244080319887, 133.37381520261724, 133.1113033475959, 132.79288455712393, 132.81963281946503, 132.8487904886532, 132.6562831270799, 132.27144983124717, 131.99027713465676, 131.73931765562827, 132.47580535460494, 133.3820225628586, 134.0543820968843, 134.73176717017805, 135.14417313923659, 135.55795984119356, 137.09105805188562, 138.71450204245187, 140.12004712564243, 141.1909476482529, 141.86168443947963, 142.06228726866513, 142.33459867436238, 142.54467164266012, 142.68745861672193, 142.9006479591361, 143.20053014838408, 143.48407012140515, 143.6596937356951, 143.60884032920507, 143.42541481480413, 143.07715757574883, 143.02312892561267, 143.17165093913763, 143.48407804111258, 143.86151839727393, 143.43487868867865, 142.97580983619162, 142.46384441142948, 141.91587270026048, 141.4984413002131, 140.99508833653798, 140.90507227534926, 140.92233186164938, 140.47463515953132, 140.17561058507107, 139.99095411505814, 139.90714427595665, 139.66766349850997, 138.96081558968996, 138.7333945733827, 138.55095919640402, 138.1035120697851, 137.81560078436962, 137.5636733690297, 137.0143691201152, 136.62993837100333, 136.39904048536636, 136.06194221529972, 135.7761345397907, 135.53774644164693, 135.4599743613475, 135.17452447746612, 135.06461093610864, 134.76922712954342, 134.473004015081, 134.15609419415716, 133.73862252249222, 133.32796388203909, 132.95560681257743, 132.56913284665424, 132.0511086927171, 131.72301620313215, 131.46974052983538, 131.4334240698653, 132.65280151170796, 133.93411032776106, 134.67245390453178, 135.1683713764351, 135.58503112617416, 136.14775273959702, 135.23543405967027, 134.8071733215484, 134.52950544490324, 134.4332317276481, 134.1285168680757, 133.83242289206194, 133.36925509350522, 132.3893905310497, 131.56404679813159, 130.782401925744, 130.04265612106326, 129.4167186445063, 128.86640616368695, 128.19433231574385, 127.4662718946995, 126.80604064111776, 126.26857870636907, 125.85247348702923, 125.69747830756936, 125.33066406982947, 125.18145242076956, 125.10937016244782, 125.15857558745729, 125.0642891170105, 125.01441836846313, 125.05543321056072, 125.39482717227695, 125.01433132277205, 124.8880892640862, 124.89752757970689, 124.81797711066926, 124.78925399963848, 124.48575327243148, 123.75743449562574, 123.41744640551198, 123.16791069541888, 122.86101784170636, 122.68628732503245], "in_ema_50": [125.99, 125.96862745098039, 125.8861322568243, 125.69844079577237, 125.5849725292715, 125.64026772420203, 125.77241408795882, 125.9358488296075, 126.07287436570132, 126.43001654743853, 126.8406041338135, 127.28587455993846, 127.74525202817618, 128.1438695956987, 128.4786198076321, 128.7014190308622, 128.86528495122056, 129.02037181587858, 129.1697689995696, 129.30468001919434, 129.44684943020633, 129.5695220015708, 129.7562074132739, 129.9343953578514, 130.11461514773958, 130.2195322007694, 130.30817799681768, 130.37177885968757, 130.4105326298959, 130.50972742872352, 130.60660086289124, 130.65300867218963, 130.64856519484886, 130.65156263818812, 130.6499327308082, 130.8515039962667, 131.11066070229546, 131.34475243946036, 131.5971150888933, 131.80899292854454, 132.02903242154278, 132.49808997363914, 133.02836095506507, 133.55450366270958, 134.04295449946605, 134.4679366759576, 134.80115484552786, 135.14463896923266, 135.47190802926275, 135.78006849870343, 136.09692855757783, 136.42842155531986, 136.75515012177792, 137.0569089405317, 137.30487329580498, 137.51252532342048, 137.66928903622753, 137.86970907402252, 138.1038381299432, 138.3699621248474, 138.65192439446125, 138.76420186918827, 138.84835081549463, 138.8997880384164, 138.92136497808636, 138.94876242992612, 138.9401835111055, 139.0013527851798, 139.07973110732962, 139.05542792665003, 139.046587615801, 139.0510351602794, 139.0698180951704, 139.0510016992814, 138.92272712283898, 138.87516919645316, 138.83026060051384, 138.7227994004937, 138.63641511027825, 138.54988902752223, 138.39273651663902, 138.25576645716296, 138.14220698825463, 138.00114004753877, 137.86344828096864, 137.73017579936203, 137.6274238072302, 137.480858167731, 137.36670686703567, 137.21271836244603, 137.05300391685992, 136.88347435149288, 136.68647535731668, 136.48229985310817, 136.27828809416278, 136.06462973752895, 135.8158207282141, 135.59741991534298, 135.3908544284668, 135.22925229401713, 135.3433992628792, 135.5142463506094, 135.61153080744825, 135.68166685421497, 135.75140540895165, 135.86625225565945, 135.68051687308457, 135.57069268198322, 135.48086159641525, 135.42278859263425, 135.31825962821722, 135.20773964279692, 135.05390671562841, 134.7764986091332, 134.5048712126966, 134.22095469455164, 133.9265564712359, 133.63924053118743, 133.35495658878793, 133.03397789903153, 132.6871552363244, 132.34001189372344, 132.00707025083233, 131.69228318217225, 131.42984070444, 131.12592538269726, 130.86647732847385, 130.6279880214749, 130.42218456965236, 130.19543223358755, 129.98345449893708, 129.79743667544935, 129.68467837445135, 129.4343811832964, 129.233817215324, 129.06543222648776, 128.8848270411353, 128.71914754932607, 128.499573135627, 128.18508007148478, 127.93811614711282, 127.7070135531084, 127.46281694318259, 127.24466725913622], "in_ema_200": [125.99, 125.98457711442785, 125.9634867948813, 125.91509389144966, 125.88414768357454, 125.8952009404544, 125.92619396592252, 125.96613233442082, 126.00059867935197, 126.09193600592558, 126.19947893123975, 126.31883734983438, 126.44501807272161, 126.5590974948836, 126.65980299244696, 126.73443181839276, 126.79558175054807, 126.85552621074162, 126.91497371113226, 126.97164063937971, 127.03092779719684, 127.08609269473718, 127.15817137439153, 127.22923434579062, 127.30187878016086, 127.35648695150255, 127.40746718084084, 127.45246750739965, 127.49134842772403, 127.54556386625416, 127.59963785763472, 127.6413330033299, 127.6701724759336, 127.7005687697054, 127.72951833418595, 127.80972213185575, 127.90574479721043, 127.99703091863122, 128.09437389456525, 128.1829870896442, 128.27489766586666, 128.4312668433207, 128.60627911353643, 128.7837788238495, 128.95518400968186, 129.11363989018255, 129.2514643688872, 129.39383785775402, 129.53409817757736, 129.67137083252686, 129.81255122225298, 129.9591925036236, 130.10646422000548, 130.24918596906016, 130.3798408350397, 130.50143445857165, 130.610972424158, 130.73205727565895, 130.86248456644842, 131.00206183444396, 131.1469169405689, 131.25008194613537, 131.346200533736, 131.43390003091278, 131.51366221965992, 131.59432229707625, 131.66532406526454, 131.75323128849575, 131.84523893736645, 131.9110574554026, 131.97990265485134, 132.05134640952943, 132.1257608731162, 132.1900816604484, 132.22580224094148, 132.2803713728724, 132.33459653334134, 132.3719637320146, 132.41323772473086, 132.4532055085644, 132.47399450847917, 132.49813386660375, 132.52661014653805, 132.54669362766703, 132.5660300094813, 132.58492523326757, 132.61005035532463, 132.62278617268458, 132.64216143464793, 132.6501001268405, 132.6549747524441, 132.65572127232028, 132.64780364772008, 132.63618371092684, 132.62268934564398, 132.60485164071218, 132.5761466492623, 132.55296708061294, 132.53084800518397, 132.5183022538886, 132.5742395448947, 132.64514263400025, 132.69837504560226, 132.74515738345696, 132.79207124033798, 132.85065759615551, 132.8335366250495, 132.83399894718832, 132.83843676860934, 132.84999461170779, 132.84907227726293, 132.84559892127027, 132.83007057379493, 132.78181116510046, 132.732738417189, 132.67833305980406, 132.61898447214432, 132.55909407938668, 132.49771005869627, 132.4247975207988, 132.34285923700975, 132.2582039212186, 132.17454020060947, 132.09300248717057, 132.02242534799473, 131.939416140552, 131.86549160184003, 131.7950389490854, 131.73120771576117, 131.66064843500735, 131.5922837739625, 131.52907697024148, 131.48323640337338, 131.40183206105127, 131.33136607039404, 131.26777038810158, 131.20003137926474, 131.13495644016757, 131.05520562981766, 130.94997970315282, 130.85980577575828, 130.7720962655517, 130.67963759624274, 130.59227801817067], "in_macd": [0.0, -0.043475783475784624, -0.2030824425126383, -0.5463858654900946, -0.673117768216116, -0.4304932729933171, -0.07475620952254758, 0.2789951217952762, 0.5122875309839259, 1.1479179082002986, 1.7700452076353486, 2.3406002689290517, 2.8251593594705184, 3.0856525573651368, 3.156458879848259, 2.974937236439331, 2.696708743894561, 2.443205409349275, 2.217546609812672, 1.9979273610610448, 1.8286196606310057, 1.6468131185775121, 1.6256049945347115, 1.5880703674979202, 1.5589128065147122, 1.3794997566672862, 1.1984838371951696, 0.9991296685239206, 0.7860843264763844, 0.736250120296944, 0.6920067949962743, 0.5545283287921166, 0.3407588372783721, 0.184174092220303, 0.05022109717796752, 0.35791922246184527, 0.7281337739240143, 0.9795766985861292, 1.2212533296053323, 1.3344614783570705, 1.4414540566855578, 2.0329558880632987, 2.635152982298706, 3.1108327229982535, 3.413364340663179, 3.521349347772002, 3.413060115760146, 3.3367872403576087, 3.233419178542391, 3.102821190755037, 3.0074202465825692, 2.95344605674282, 2.8942532179026443, 2.7901647747326876, 2.591461125243569, 2.3440270850427964, 2.0365043802126195, 1.873670302294812, 1.809299781962693, 1.8220089209393677, 1.8646498825770266, 1.554130409414796, 1.2448729257758657, 0.9285615306083059, 0.6135191380342064, 0.3732606351566403, 0.10977308292885368, 0.04328257240362632, 0.030581658773826348, -0.18233879103610207, -0.3175632028126927, -0.39356451457140906, -0.4191089666379355, -0.5093320106600174, -0.7983747715244931, -0.8617743730961251, -0.900030193437459, -1.0505721587369408, -1.1222438163506467, -1.172787208311803, -1.3495914361068628, -1.4442147890960655, -1.4651964498244183, -1.5299519224768687, -1.567638381991145, -1.5812942875137992, -1.5225199196183041, -1.5564429086504106, -1.5110384936909327, -1.5483878723558178, -1.5839363841604381, -1.6264437779200591, -1.7106140291229792, -1.7873785959728536, -1.8431072042344567, -1.9016625844481325, -2.0144149469010415, -2.037789419513416, -2.0262270898562917, -1.9190916225767012, -1.2652494003767174, -0.6141166120391119, -0.23298275665166557, 0.020817075992624723, 0.22421219187077668, 0.47833415226676834, 0.06970225055690094, -0.11164413682897134, -0.2205435100021873, -0.24591431792990193, -0.3621220527116691, -0.46956660785167514, -0.6453187053789975, -1.0393088820129037, -1.3465170388398633, -1.6185289333471644, -1.8571692617121585, -2.0320519205541245, -2.162663098614871, -2.337669997681104, -2.5263201892836094, -2.6736521606042913, -2.7574176405780264, -2.7812519324027107, -2.6868628227792613, -2.687590867116697, -2.5913226298640666, -2.464430733100741, -2.289464936683885, -2.1853240427768412, -2.066862384669875, -1.9145991210855584, -1.6393011325669562, -1.6937052597097448, -1.6358280914061254, -1.5223821265938255, -1.4544414746571732, -1.3686823715767957, -1.4087436740457235, -1.6346749660194462, -1.6807786851894946, -1.6851815570727098, -1.7144979774134441, -1.6844239708152742], "in_signal": [0.0, -0.008695156695156926, -0.047572613858653204, -0.1473352641849415, -0.2524917649911764, -0.2880920665916046, -0.2454248951777932, -0.14054089178317933, -0.009975207229758296, 0.2216034158562531, 0.5312917742120722, 0.8931534731554681, 1.2795546504184783, 1.64077423180781, 1.9439111614158997, 2.150116376420586, 2.2594348499153813, 2.2961889618021605, 2.2804604914042628, 2.223953865335619, 2.1448870243946967, 2.04527224323126, 1.9613387934919502, 1.8866851082931442, 1.821130647937458, 1.7328044696834237, 1.625940343185773, 1.5005782082534027, 1.3576794318979992, 1.2333935695777882, 1.1251162146614855, 1.0109986374876119, 0.8769506774457639, 0.7383953604006718, 0.600760507756131, 0.5521922506972738, 0.587380555342622, 0.6658197839913235, 0.7769064931141253, 0.8884174901627144, 0.9990248034672833, 1.2058110203864865, 1.4916794127689306, 1.8155100748147952, 2.1350809279844722, 2.4123346119419784, 2.6124797127056123, 2.7573412182360117, 2.852556810297288, 2.902609686388838, 2.9235717984275844, 2.9295466500906313, 2.922487963653034, 2.896023325868965, 2.8351108857438865, 2.7368941256036687, 2.596816176525459, 2.45218700167933, 2.3236095577360025, 2.223289430376676, 2.1515615208167462, 2.0320752985363564, 1.8746348239842585, 1.6854201653090681, 1.471039959854096, 1.2514840949146049, 1.0231418925174547, 0.827170028494689, 0.6678523545505165, 0.49781412543319276, 0.3347386597840157, 0.18907802491293071, 0.06744062660275749, -0.04791390084979749, -0.19800607498473663, -0.33075973460701436, -0.4446138263731033, -0.5658054928458709, -0.6770931575468261, -0.7762319676998215, -0.8909038613812298, -1.001566046924197, -1.0942921275042412, -1.1814240864987666, -1.2586669455972423, -1.3231924139805538, -1.363057915108104, -1.4017349138165653, -1.423595629791439, -1.4485540783043147, -1.4756305394755393, -1.5057931871644434, -1.5467573555561507, -1.5948816036394915, -1.6445267237584846, -1.6959538958964144, -1.75964610609734, -1.8152747687805553, -1.8574652329957027, -1.8697905109119026, -1.7488822888048658, -1.5219291534517152, -1.2641398740917054, -1.0071484840748393, -0.7608763488857161, -0.5130342486552193, -0.3964869488127953, -0.33951838641603055, -0.3157234111332619, -0.30176159249258994, -0.3138336845364058, -0.34498026919945973, -0.4050479564353673, -0.5319001415508746, -0.6948235210086724, -0.8795646034763709, -1.0750855351235284, -1.2664788122096478, -1.4457156694906925, -1.624106535128775, -1.804549265959742, -1.9783698448886518, -2.134179404026527, -2.263593909701764, -2.3482476923172637, -2.4161163272771504, -2.4511575877945337, -2.453812216855775, -2.420942760821397, -2.3738190172124862, -2.312427690703964, -2.232861976780283, -2.114149807937618, -2.0300608982920436, -1.95121433691486, -1.8654478948506532, -1.7832466108119573, -1.700333762964925, -1.6420157451810848, -1.640547589348757, -1.6485938085169047, -1.655911358228066, -1.6676286820651416, -1.6709877398151682], "in_upper_bb": [null, 126.48824639149335, 127.30741930769845, 128.4873074506657, 127.81314929225978, 128.7546259493705, 130.35592401998628, 131.67428124880863, 132.2444777057717, 135.17273756238828, 137.69046317648713, 139.82876748929058, 141.5755265201294, 142.5385838368518, 142.99360037626042, 142.93083956288677, 142.71203602286585, 142.50106296109934, 142.303886225186, 142.10084435942647, 142.1903445126795, 142.15910725856253, 142.00453788075023, 141.07052398167318, 140.04328134964308, 139.53536339108985, 139.2603145976399, 139.0885474079437, 138.84979672549747, 138.75893065998284, 138.40976772120214, 137.7245272034662, 136.6846166126515, 135.72925939820277, 134.98981032156428, 135.38573942167795, 136.35847967944397, 137.0415446275396, 137.80203300616176, 138.28886344977005, 138.8000498380049, 141.08976594005262, 143.4551295325744, 145.47969360635255, 147.07546127971193, 148.2204124595515, 148.8785100756599, 149.49554636933522, 149.93716200743725, 150.3418888574359, 150.71399116423845, 150.9390799888651, 150.8165586690776, 150.37958954852792, 149.3689169272102, 149.0399221583728, 148.811868827966, 148.47758205204653, 148.19010695556855, 147.59470806511064, 146.6907959863561, 146.82578011387983, 146.72946992616517, 146.54817093748798, 146.45882389169867, 146.43313014813253, 146.66874680827274, 146.60145711227938, 146.50075532558364, 146.58041289613024, 146.48211878329306, 146.18420813822084, 145.75853720355033, 145.37440619525157, 145.44488896893847, 145.2845005785736, 145.2107201165283, 145.05290531191466, 144.54729495933069, 143.62496278477022, 142.4000989400105, 142.1376963494686, 141.84772357480628, 141.70474224213103, 141.60426151653718, 141.41209870738183, 141.25931021522172, 140.80549240251906, 140.03957697133072, 139.8619192864923, 139.56372001075644, 139.13046919135257, 138.5616084738424, 138.15472823523208, 138.2214368630622, 137.90550931581595, 137.6139674853593, 137.46481403283593, 137.1217403992161, 136.63424244917832, 137.44087519765097, 138.54500431675172, 139.01487706963172, 139.41567220535933, 139.80621185396362, 140.40256992131052, 140.29967851787387, 140.26069715186202, 140.18610173772805, 140.21511926717815, 140.20484366426382, 140.2010145785059, 140.21020393729447, 140.44716573379782, 140.65632058491423, 140.88700982841024, 141.1173077761157, 141.34083571727425, 141.55014044150587, 141.82537495308478, 141.3539286758459, 140.35286803191346, 139.4864446546252, 138.5217077817116, 137.25816395849426, 135.39877792940186, 135.07368581244162, 134.35089122931743, 133.40603957327048, 132.07452803295325, 130.8596586062054, 129.4193395512997, 128.19992983600662, 127.84965266878801, 127.38535038270221, 127.02087136613062, 126.73666629970435, 126.44447743599463, 126.22697996706248, 126.75428017463429, 126.86749286664507, 126.94239293825231, 127.05582019700235, 127.08959597480833], "in_lower_bb": [null, 124.94675360850665, 122.89258069230151, 119.7126925493343, 119.86885070774018, 119.97870738396284, 119.70407598001373, 119.61321875119138, 119.88441118311717, 118.77926243761172, 118.06590045987652, 117.64706584404277, 117.47908886448599, 117.71355902029102, 118.13239962373956, 118.64478543711324, 119.1097286830165, 119.53282592778957, 119.92085061691928, 120.27365564057352, 120.87815548732053, 121.62239274143747, 122.82346211924974, 125.07747601832686, 127.2772186503569, 128.36463660891013, 128.98668540236005, 129.35745259205632, 129.78920327450254, 129.65606934001713, 129.61323227879788, 129.65797279653378, 129.8518533873485, 130.08871060179723, 130.2211596784357, 129.98823057832203, 129.47349032055604, 129.2164253724604, 128.95093699383824, 128.90310655022998, 128.8409201619951, 127.69270405994739, 126.49634046742561, 125.68627639364746, 125.23850872028812, 125.30255754044853, 125.69295992434006, 126.23892363066479, 127.0103079925627, 127.64458114256409, 128.36047883576157, 129.41139001113493, 130.95594133092237, 132.76541045147206, 135.05308307278978, 136.06307784162715, 136.69613117203397, 137.60041794795345, 138.49389304443147, 139.87829193488938, 141.59620401364393, 141.21371988612015, 140.79903007383484, 140.351829062512, 139.78517610830136, 139.28486985186743, 138.62575319172728, 138.3870428877206, 138.23874467441638, 137.67208710386976, 137.26738121670695, 137.02629186177913, 136.92896279644967, 136.72709380474848, 135.89661103106152, 135.5679994214264, 135.26377988347167, 134.7525946880854, 134.52620504066934, 134.6025372152298, 134.72565105998947, 134.3265536505314, 134.06152642519376, 133.643007757869, 133.2474884834628, 132.92415129261818, 132.71493978477832, 132.50775759748097, 132.6306730286693, 132.3063307135077, 132.0355299892436, 131.82578080864744, 131.62764152615762, 131.32352176476792, 130.80681313693782, 130.43474068418408, 129.92528251464068, 129.49009596716405, 129.21416960078392, 129.18566755082173, 128.73878480234904, 128.11465568324826, 127.90828293036826, 127.79298779464062, 127.69944814603636, 127.5245900786895, 127.22948148212612, 127.16746284813797, 127.11305826227199, 127.14004073282186, 127.11204633573618, 127.09287542149414, 127.02618606270556, 126.4392242662022, 125.88706941508576, 125.29988017158978, 124.76896222388433, 124.18077428272575, 123.57746955849413, 122.69223504691523, 121.76868132415409, 121.18324196808656, 120.63516534537479, 120.25790221828838, 120.27544604150575, 120.63483207059815, 120.2979241875584, 120.21121877068258, 120.36607042672951, 120.76158196704677, 121.17972139379464, 121.89404044870031, 122.67716016399338, 122.55964733121196, 122.67094961729775, 122.80292863386936, 122.86175370029562, 122.95994256400539, 122.85044003293751, 121.85413982536573, 121.51067713335495, 121.2567770617477, 120.90634980299767, 120.66457402519168], "out_sma_10": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.57750000000001, 121.7665, 122.24749999999999, 122.7405, 123.10499999999999, 123.66999999999999, 124.00699999999999, 124.21700000000001, 124.391, 124.23400000000001, 124.178, 124.494, 124.648, 124.827, 124.9865, 124.77450000000002, 124.67999999999999, 124.699, 124.627, 124.60499999999999, 124.47049999999999, 124.0465, 123.8355], "out_sma_50": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.64045454545455, 121.84041666666667, 121.97038461538462, 122.09607142857143, 122.16233333333334, 122.38968750000001, 122.4914705882353, 122.59194444444445, 122.69763157894738, 122.77775, 122.84880952380952, 123.04659090909091, 123.1345652173913, 123.23395833333332, 123.292, 123.30692307692308, 123.30203703703704, 123.34446428571428, 123.36293103448276, 123.38683333333333, 123.37193548387097, 123.3590625, 123.3469696969697], "out_sma_200": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.64045454545455, 121.84041666666667, 121.97038461538462, 122.09607142857143, 122.16233333333334, 122.38968750000001, 122.4914705882353, 122.59194444444445, 122.69763157894738, 122.77775, 122.84880952380952, 123.04659090909091, 123.1345652173913, 123.23395833333332, 123.292, 123.30692307692308, 123.30203703703704, 123.34446428571428, 123.36293103448276, 123.38683333333333, 123.37193548387097, 123.3590625, 123.3469696969697], "out_ema_10": [122.27, 122.24818181818182, 121.60669421487603, 121.09638617580765, 120.79613414384262, 120.6786552085985, 120.69162698885332, 120.96587662724362, 121.3102626950175, 122.13930584137795, 122.6285229611274, 122.88515515001333, 123.00239966819271, 123.13469063761221, 123.12656506713725, 123.61264414583957, 123.70489066477782, 123.81309236209094, 123.9561664780744, 124.01868166387905, 124.06437590681013, 124.63448937829918, 124.71367312769931, 124.86027801357216, 124.82840928383176, 124.61960759586233, 124.3569516693419, 124.3811422749161, 124.29002549765863, 124.25183904353888, 124.01059558107727, 123.81957820269957, 123.66329125675419], "out_ema_50": [122.27, 122.26529411764706, 122.12626297577854, 121.9958212904539, 121.89578908298513, 121.82732676600533, 121.78507865753453, 121.80135008272926, 121.84286576575948, 122.0007925984748, 122.11174190833853, 122.18735987271741, 122.2400124267285, 122.29844331195484, 122.32948475070171, 122.4655833879291, 122.53046247075542, 122.59985609935326, 122.6782931150649, 122.74188946349373, 122.80181536688615, 122.97429319563571, 123.05647777619902, 123.15308649085789, 123.21316153043209, 123.23146892139553, 123.22925445388982, 123.27869545569806, 123.30227602606284, 123.33277500543292, 123.3167838287493, 123.30279230605325, 123.28934947052176], "out_ema_200": [122.27, 122.26880597014926, 122.23349446795872, 122.19933034389943, 122.17192407182084, 122.15180542434004, 122.13785711166004, 122.13847544885746, 122.14565479762506, 122.18271295884271, 122.20905412343136, 122.2272724903624, 122.24023495314486, 122.25505848594939, 122.26336636171109, 122.29855674617168, 122.31668055964262, 122.33641508143724, 122.35893831445777, 122.3782523610801, 122.39707572067135, 122.44486601200796, 122.4709867482069, 122.50132518852325, 122.52305329610013, 122.53456520360163, 122.54093768913793, 122.56033134397238, 122.57346237537564, 122.58845279950127, 122.59180152786445, 122.59546519425386, 122.59909240625134], "out_macd": [0.0, -0.009572649572632486, -0.2905817322911304, -0.5010523044233679, -0.608787911599066, -0.6300190806216364, -0.5916102349199832, -0.4391063217928348, -0.2619695656756278, 0.11991216137548122, 0.3347777633513829, 0.43628468497524864, 0.4701572339970568, 0.5072920546381283, 0.4795510502442255, 0.6685340120410785, 0.6749618708615088, 0.6866650437736865, 0.7119405776077485, 0.6996984394138366, 0.6797400868184411, 0.890089068838364, 0.8748344072432701, 0.8888105623212681, 0.8230219594642136, 0.6819280744968239, 0.5233282720352435, 0.4980055974908595, 0.42382964908723864, 0.37683903824010656, 0.2435918184796293, 0.13921189623448527, 0.05584629451837486], "out_signal": [0.0, -0.0019145299145264972, -0.05964797038984728, -0.14792883719655142, -0.24010065207705433, -0.3180843377859708, -0.3727895172127733, -0.38605287812878564, -0.3612362156381541, -0.2650065402354271, -0.14504967951806508, -0.028782806619402343, 0.07100520150388949, 0.15826257213073727, 0.22252026775343492, 0.3117230166109637, 0.3843707874610728, 0.44482963872359554, 0.4982518265004262, 0.5385411490831084, 0.5667809366301749, 0.6314425630718128, 0.6801209319061042, 0.7218588579891371, 0.7420914782841523, 0.7300587975266868, 0.6887126924283982, 0.6505712734408904, 0.6052229485701601, 0.5595461665041495, 0.49635529689924546, 0.4249266167662934, 0.35111055231670973], "out_upper_bb": [null, 122.37970562748478, 125.07835779240204, 124.47045689559764, 123.85165802560189, 123.45478576603168, 123.27045480707771, 123.59117628176848, 124.03884976704407, 125.73157445137457, 126.32874731477999, 126.5202854650089, 126.54798671972279, 126.59353768717226, 126.52648742689846, 126.9814489176552, 127.01595642187692, 127.0633689297852, 127.1396786150947, 127.16030450021657, 127.30258954511348, 127.93985275742298, 127.85287915755453, 127.69350147278539, 127.39314061768546, 127.03416913299914, 126.69672421594856, 126.58395835974478, 126.51934325427285, 126.3317070467065, 126.33747541682438, 126.37158660471522, 126.40004922075603], "out_lower_bb": [null, 122.04029437251523, 117.01497554093129, 116.49954310440236, 116.70234197439811, 117.05688090063498, 117.38240233577942, 117.53007371823152, 117.59337245517816, 116.9114255486254, 116.9521617761291, 117.16054786832444, 117.39278251104645, 117.59860516997061, 117.79817923976822, 117.79792608234482, 117.96698475459368, 118.1205199591037, 118.25558454280007, 118.39519549978343, 118.4529104548865, 118.32064724257702, 119.04262084244547, 119.87399852721458, 120.69835938231454, 121.41033086700087, 121.99027578405148, 122.33204164025521, 122.49865674572717, 122.5072929532935, 122.31102458317564, 122.16891339528476, 122.08345077924396], "overall_sma_10": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 128.067, 129.342, 130.8555, 132.5365, 133.924, 134.6405, 135.02749999999997, 135.31550000000001, 135.65550000000002, 135.3985, 135.0015, 134.4395, 133.9725, 133.61150000000004, 133.3965, 133.2595, 133.2195, 133.13049999999998, 132.9835, 133.0165, 133.0215, 132.943, 132.56397, 132.20647, 131.81446999999997, 132.11447, 132.61246999999997, 133.12747000000002, 133.76947, 134.17547, 134.61947, 135.83947, 137.3875, 138.9595, 140.4995, 141.4085, 141.959, 142.607, 143.178, 143.811, 144.45499999999998, 144.511, 144.385, 144.1855, 143.92249999999999, 143.6945, 143.549, 143.471, 143.506, 143.662, 143.832, 143.5285, 143.1435, 142.7145, 142.3215, 142.02349999999998, 141.7455, 141.51749999999998, 141.2335, 140.5905, 139.9175, 139.682, 139.544, 139.387, 139.01999999999998, 138.829, 138.72899999999998, 138.288, 137.84, 137.637, 137.20825, 136.78225, 136.36525, 135.96075000000002, 135.83175, 135.50725000000003, 135.24525, 135.02525, 134.83025, 134.53125, 134.39100000000002, 134.174, 133.824, 133.51749999999998, 133.1965, 132.83300000000003, 132.294, 131.92966, 131.50565999999998, 131.28866, 131.78866, 132.48566, 133.09916, 133.69116000000002, 134.30916000000002, 135.09416, 135.23516, 135.49849999999998, 135.7935, 136.0665, 135.52822999999998, 134.80823, 134.13723, 133.19522999999998, 132.23422999999997, 131.09273000000002, 130.65111, 130.02311, 129.33410999999998, 128.45111000000003, 127.59437999999997, 126.72788, 125.98438000000002, 125.58438000000001, 125.29938000000001, 124.94087999999999, 124.72049999999999, 124.53900000000002, 124.43800000000002, 124.38499999999999, 124.44500000000001, 124.5855, 124.89271, 124.82491999999999, 124.75692, 124.88292000000001, 124.87791999999999, 124.86542, 124.63942, 124.22342, 123.93316999999999, 123.61367, 123.06946, 122.92925, 122.72425000000001, 122.44524999999999, 121.87124999999999, 121.28524999999999, 120.91775, 120.88474999999998, 120.771, 120.7865, 120.9245, 121.32149999999999, 121.57749999999999, 121.7665, 122.24750000000002, 122.74050000000003, 123.10499999999999, 123.67, 124.00700000000002, 124.21700000000001, 124.39099999999999, 124.234, 124.178, 124.49399999999999, 124.648, 124.827, 124.9865, 124.77450000000002, 124.67999999999999, 124.699, 124.627, 124.60500000000002, 124.47050000000002, 124.04650000000001, 123.83549999999998], "overall_sma_50": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 135.03289400000003, 135.41499399999998, 135.832894, 136.299894, 136.711394, 137.023494, 137.273494, 137.53029400000003, 137.81849400000002, 138.01269399999998, 138.18589400000002, 138.252294, 138.29049400000002, 138.335494, 138.390894, 138.50009400000002, 138.617094, 138.770694, 138.93409400000002, 139.051094, 139.169094, 139.300794, 139.404794, 139.490594, 139.515594, 139.613994, 139.718994, 139.802194, 139.905394, 139.97519400000002, 140.006444, 140.06864399999998, 140.16505, 140.24145000000001, 140.31905, 140.29255, 140.24555, 140.18175000000002, 140.11755, 140.04635, 139.96075, 139.73555, 139.45235, 139.15305, 138.85845, 138.57745, 138.31255000000002, 138.046282, 137.783082, 137.54188200000002, 137.42748199999997, 137.33048200000002, 137.19518200000002, 137.054182, 136.935782, 136.857382, 136.64978200000002, 136.451782, 136.240582, 136.022782, 135.766728, 135.586428, 135.393928, 135.150328, 134.918328, 134.671228, 134.430904, 134.152904, 133.860704, 133.594904, 133.30210399999999, 132.99560400000001, 132.682004, 132.389804, 132.174204, 131.89360399999998, 131.629204, 131.403104, 131.180304, 130.944504, 130.74945400000001, 130.556254, 130.387496, 130.162638, 129.959238, 129.76873799999998, 129.555738, 129.371138, 129.142138, 128.882938, 128.657888, 128.444188, 128.236588, 128.044988, 127.86478799999999, 127.691188, 127.471188, 127.242256, 127.02455600000002, 126.802156, 126.454356, 126.104356, 125.80165600000001, 125.57105600000001, 125.31845600000001, 125.025656, 124.873656, 124.690656, 124.48685599999999, 124.32285599999999, 124.15010999999998, 123.98611, 123.85241, 123.77881000000001, 123.70720999999999, 123.70590999999999, 123.673034, 123.651434, 123.61733400000001, 123.58753399999999, 123.56723399999998, 123.58033399999998, 123.580934, 123.58293399999998, 123.541434, 123.527034, 123.496034], "overall_sma_200": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 134.85558235294118, 135.04201346153846, 135.2253716981132, 135.39619814814816, 135.54135818181817, 135.66740535714285, 135.76990701754386, 135.89077068965517, 136.0255033898305, 136.173245, 136.3271262295082, 136.4108016129032, 136.48221746031746, 136.5396828125, 136.5844569230769, 136.63045000000002, 136.6617865671642, 136.71823088235294, 136.7802855072464, 136.80428142857141, 136.83281267605634, 136.86513472222222, 136.90163972602738, 136.9244554054054, 136.909196, 136.91973289473685, 136.93025584415585, 136.91948333333332, 136.91442658227848, 136.90837125000002, 136.87916296296297, 136.8550268292683, 136.83701445783132, 136.80972857142856, 136.78243764705883, 136.75549069767442, 136.73657701149426, 136.70422954545455, 136.68024943820225, 136.64424666666667, 136.60573846153846, 136.56361086956522, 136.51303440860215, 136.4594914893617, 136.4049705263158, 136.34689791666668, 136.27857938144328, 136.21702857142856, 136.15756363636365, 136.108688, 136.12879999999998, 136.16381176470588, 136.18159029126213, 136.1933057692308, 136.2053695238095, 136.22871509433963, 136.18106355140188, 136.15049814814816, 136.1241633027523, 136.10485272727271, 136.0746945945946, 136.04277767857144, 136.00067345132743, 135.93031666666667, 135.86005304347827, 135.7859577586207, 135.70841794871797, 135.6312279661017, 135.5535705882353, 135.46704083333333, 135.37384214876033, 135.2792614754098, 135.18634065040652, 135.0959669354839, 135.0151992, 134.92523730158732, 134.84322755905512, 134.76464765625, 134.6918984496124, 134.61457615384614, 134.539579389313, 134.46912803030304, 134.41238345864662, 134.32947089552238, 134.25532666666666, 134.18683161764707, 134.11583284671534, 134.04731231884057, 133.96869856115106, 133.87235071428572, 133.78735177304964, 133.70465915492957, 133.61917202797204, 133.53778888888888, 133.46008, 133.38261369863014, 133.2828680272109, 133.1850108108108, 133.09279597315435, 133.00651066666668, 132.92534172185432, 132.8547802631579, 132.78945490196077, 132.74452337662336, 132.69346193548387, 132.63799102564104, 132.57997834394905, 132.52396582278482, 132.4646327044025, 132.42297875, 132.37140745341617, 132.32158395061728, 132.27421226993866, 132.22558902439025, 132.17737333333332, 132.1473891566265, 132.10500958083833, 132.0658130952381, 132.02213964497042, 131.97306823529414, 131.92161754385964, 131.87841046511627, 131.83217687861273, 131.78762413793103, 131.73698057142857, 131.68711136363638, 131.6378056497175], "overall_ema_10": [125.99, 125.89090909090908, 125.52256198347105, 124.71845980465812, 124.370558021993, 124.84772929072155, 125.60450578331762, 126.39277745907805, 126.94499973924566, 128.44227251392826, 129.9800411477595, 131.47367002998504, 132.84209366089684, 133.7635311770974, 134.29379823580697, 134.26947128384208, 134.01684014132533, 133.79923284290254, 133.62300868964752, 133.43882529152978, 133.3463116021607, 133.20607312904056, 133.410423469215, 133.57216465663043, 133.74631653724308, 133.57244080319887, 133.37381520261724, 133.1113033475959, 132.79288455712393, 132.81963281946503, 132.8487904886532, 132.6562831270799, 132.27144983124717, 131.99027713465676, 131.73931765562827, 132.47580535460494, 133.3820225628586, 134.0543820968843, 134.73176717017805, 135.14417313923659, 135.55795984119356, 137.09105805188562, 138.71450204245187, 140.12004712564243, 141.1909476482529, 141.86168443947963, 142.06228726866513, 142.33459867436238, 142.54467164266012, 142.68745861672193, 142.9006479591361, 143.20053014838408, 143.48407012140515, 143.6596937356951, 143.60884032920507, 143.42541481480413, 143.07715757574883, 143.02312892561267, 143.17165093913763, 143.48407804111258, 143.86151839727393, 143.43487868867865, 142.97580983619162, 142.46384441142948, 141.91587270026048, 141.4984413002131, 140.99508833653798, 140.90507227534926, 140.92233186164938, 140.47463515953132, 140.17561058507107, 139.99095411505814, 139.90714427595665, 139.66766349850997, 138.96081558968996, 138.7333945733827, 138.55095919640402, 138.1035120697851, 137.81560078436962, 137.5636733690297, 137.0143691201152, 136.62993837100333, 136.39904048536636, 136.06194221529972, 135.7761345397907, 135.53774644164693, 135.4599743613475, 135.17452447746612, 135.06461093610864, 134.76922712954342, 134.473004015081, 134.15609419415716, 133.73862252249222, 133.32796388203909, 132.95560681257743, 132.56913284665424, 132.0511086927171, 131.72301620313215, 131.46974052983538, 131.4334240698653, 132.65280151170796, 133.93411032776106, 134.67245390453178, 135.1683713764351, 135.58503112617416, 136.14775273959702, 135.23543405967027, 134.8071733215484, 134.52950544490324, 134.4332317276481, 134.1285168680757, 133.83242289206194, 133.36925509350522, 132.3893905310497, 131.56404679813159, 130.782401925744, 130.04265612106326, 129.4167186445063, 128.86640616368695, 128.19433231574385, 127.4662718946995, 126.80604064111776, 126.26857870636907, 125.85247348702923, 125.69747830756936, 125.33066406982947, 125.18145242076956, 125.10937016244782, 125.15857558745729, 125.0642891170105, 125.01441836846313, 125.05543321056072, 125.39482717227695, 125.01433132277205, 124.8880892640862, 124.89752757970689, 124.81797711066926, 124.78925399963848, 124.48575327243148, 123.75743449562574, 123.41744640551198, 123.16791069541888, 122.86101784170636, 122.68628732503245, 122.6105987204811, 122.52685349857543, 121.83469831701626, 121.28293498664965, 120.94876498907698, 120.80353499106297, 120.79380135632424, 121.04947383699255, 121.37866041208481, 122.19526760988757, 122.67430986263528, 122.92261716033795, 123.03305040391285, 123.15976851229233, 123.14708332823918, 123.62943181401387, 123.71862602964771, 123.82433038789358, 123.96536122645838, 124.02620463982959, 124.07053106895147, 124.63952542005119, 124.71779352549642, 124.86364924813341, 124.8311675666546, 124.62186437271738, 124.35879812313239, 124.3826530098356, 124.29126155350184, 124.25285036195605, 124.01142302341859, 123.82025520097883, 123.66384516443722], "overall_ema_50": [125.99, 125.96862745098039, 125.8861322568243, 125.69844079577237, 125.5849725292715, 125.64026772420203, 125.77241408795882, 125.9358488296075, 126.07287436570132, 126.43001654743853, 126.8406041338135, 127.28587455993846, 127.74525202817618, 128.1438695956987, 128.4786198076321, 128.7014190308622, 128.86528495122056, 129.02037181587858, 129.1697689995696, 129.30468001919434, 129.44684943020633, 129.5695220015708, 129.7562074132739, 129.9343953578514, 130.11461514773958, 130.2195322007694, 130.30817799681768, 130.37177885968757, 130.4105326298959, 130.50972742872352, 130.60660086289124, 130.65300867218963, 130.64856519484886, 130.65156263818812, 130.6499327308082, 130.8515039962667, 131.11066070229546, 131.34475243946036, 131.5971150888933, 131.80899292854454, 132.02903242154278, 132.49808997363914, 133.02836095506507, 133.55450366270958, 134.04295449946605, 134.4679366759576, 134.80115484552786, 135.14463896923266, 135.47190802926275, 135.78006849870343, 136.09692855757783, 136.42842155531986, 136.75515012177792, 137.0569089405317, 137.30487329580498, 137.51252532342048, 137.66928903622753, 137.86970907402252, 138.1038381299432, 138.3699621248474, 138.65192439446125, 138.76420186918827, 138.84835081549463, 138.8997880384164, 138.92136497808636, 138.94876242992612, 138.9401835111055, 139.0013527851798, 139.07973110732962, 139.05542792665003, 139.046587615801, 139.0510351602794, 139.0698180951704, 139.0510016992814, 138.92272712283898, 138.87516919645316, 138.83026060051384, 138.7227994004937, 138.63641511027825, 138.54988902752223, 138.39273651663902, 138.25576645716296, 138.14220698825463, 138.00114004753877, 137.86344828096864, 137.73017579936203, 137.6274238072302, 137.480858167731, 137.36670686703567, 137.21271836244603, 137.05300391685992, 136.88347435149288, 136.68647535731668, 136.48229985310817, 136.27828809416278, 136.06462973752895, 135.8158207282141, 135.59741991534298, 135.3908544284668, 135.22925229401713, 135.3433992628792, 135.5142463506094, 135.61153080744825, 135.68166685421497, 135.75140540895165, 135.86625225565945, 135.68051687308457, 135.57069268198322, 135.48086159641525, 135.42278859263425, 135.31825962821722, 135.20773964279692, 135.05390671562841, 134.7764986091332, 134.5048712126966, 134.22095469455164, 133.9265564712359, 133.63924053118743, 133.35495658878793, 133.03397789903153, 132.6871552363244, 132.34001189372344, 132.00707025083233, 131.69228318217225, 131.42984070444, 131.12592538269726, 130.86647732847385, 130.6279880214749, 130.42218456965236, 130.19543223358755, 129.98345449893708, 129.79743667544935, 129.68467837445135, 129.4343811832964, 129.233817215324, 129.06543222648776, 128.8848270411353, 128.71914754932607, 128.499573135627, 128.18508007148478, 127.93811614711282, 127.7070135531084, 127.46281694318259, 127.24466725913622, 127.04958226858187, 126.85744178746103, 126.53832642324687, 126.23486264194307, 125.96859351872962, 125.74041338074024, 125.54471089522102, 125.4135457620751, 125.31340671258197, 125.33523390032386, 125.31542080619352, 125.26540430398985, 125.19734923324516, 125.13980612605909, 125.05942157209599, 125.08846386338635, 125.0504848883516, 125.02105410841625, 125.00454218259601, 124.97691307739618, 124.94919099592967, 125.03745801569713, 125.0387341719443, 125.05760734167198, 125.0429952890574, 124.98954449340809, 124.91838588582345, 124.90158643932057, 124.86152422601388, 124.83087621715059, 124.75613597334078, 124.6856992685039, 124.6180247873861], "overall_ema_200": [125.99, 125.98457711442785, 125.9634867948813, 125.91509389144966, 125.88414768357454, 125.8952009404544, 125.92619396592252, 125.96613233442082, 126.00059867935197, 126.09193600592558, 126.19947893123975, 126.31883734983438, 126.44501807272161, 126.5590974948836, 126.65980299244696, 126.73443181839276, 126.79558175054807, 126.85552621074162, 126.91497371113226, 126.97164063937971, 127.03092779719684, 127.08609269473718, 127.15817137439153, 127.22923434579062, 127.30187878016086, 127.35648695150255, 127.40746718084084, 127.45246750739965, 127.49134842772403, 127.54556386625416, 127.59963785763472, 127.6413330033299, 127.6701724759336, 127.7005687697054, 127.72951833418595, 127.80972213185575, 127.90574479721043, 127.99703091863122, 128.09437389456525, 128.1829870896442, 128.27489766586666, 128.4312668433207, 128.60627911353643, 128.7837788238495, 128.95518400968186, 129.11363989018255, 129.2514643688872, 129.39383785775402, 129.53409817757736, 129.67137083252686, 129.81255122225298, 129.9591925036236, 130.10646422000548, 130.24918596906016, 130.3798408350397, 130.50143445857165, 130.610972424158, 130.73205727565895, 130.86248456644842, 131.00206183444396, 131.1469169405689, 131.25008194613537, 131.346200533736, 131.43390003091278, 131.51366221965992, 131.59432229707625, 131.66532406526454, 131.75323128849575, 131.84523893736645, 131.9110574554026, 131.97990265485134, 132.05134640952943, 132.1257608731162, 132.1900816604484, 132.22580224094148, 132.2803713728724, 132.33459653334134, 132.3719637320146, 132.41323772473086, 132.4532055085644, 132.47399450847917, 132.49813386660375, 132.52661014653805, 132.54669362766703, 132.5660300094813, 132.58492523326757, 132.61005035532463, 132.62278617268458, 132.64216143464793, 132.6501001268405, 132.6549747524441, 132.65572127232028, 132.64780364772008, 132.63618371092684, 132.62268934564398, 132.60485164071218, 132.5761466492623, 132.55296708061294, 132.53084800518397, 132.5183022538886, 132.5742395448947, 132.64514263400025, 132.69837504560226, 132.74515738345696, 132.79207124033798, 132.85065759615551, 132.8335366250495, 132.83399894718832, 132.83843676860934, 132.84999461170779, 132.84907227726293, 132.84559892127027, 132.83007057379493, 132.78181116510046, 132.732738417189, 132.67833305980406, 132.61898447214432, 132.55909407938668, 132.49771005869627, 132.4247975207988, 132.34285923700975, 132.2582039212186, 132.17454020060947, 132.09300248717057, 132.02242534799473, 131.939416140552, 131.86549160184003, 131.7950389490854, 131.73120771576117, 131.66064843500735, 131.5922837739625, 131.52907697024148, 131.48323640337338, 131.40183206105127, 131.33136607039404, 131.26777038810158, 131.20003137926474, 131.13495644016757, 131.05520562981766, 130.94997970315282, 130.85980577575828, 130.7720962655517, 130.67963759624274, 130.59227801817067, 130.50946928167147, 130.42629048284888, 130.30980998053198, 130.1952845080889, 130.0883165030333, 129.9894277816101, 129.89749317681796, 129.82090120490935, 129.75163850635303, 129.7130152376331, 129.66442802133827, 129.60846356341452, 129.54798133890293, 129.4900909773218, 129.42640848003504, 129.39032481356705, 129.337883770646, 129.28775557392316, 129.24111123985426, 129.19194595388558, 129.14297136727976, 129.12363831884912, 129.08330360920883, 129.04784785190327, 129.0044364304913, 128.95145696352122, 128.8939797798046, 128.8501590854782, 128.8007047662197, 128.75373257949113, 128.6957352403917, 128.63866324795, 128.5821591360301], "overall_macd": [0.0, -0.043475783475784624, -0.2030824425126383, -0.5463858654900946, -0.673117768216116, -0.4304932729933171, -0.07475620952254758, 0.2789951217952762, 0.5122875309839259, 1.1479179082002986, 1.7700452076353486, 2.3406002689290517, 2.8251593594705184, 3.0856525573651368, 3.156458879848259, 2.974937236439331, 2.696708743894561, 2.443205409349275, 2.217546609812672, 1.9979273610610448, 1.8286196606310057, 1.6468131185775121, 1.6256049945347115, 1.5880703674979202, 1.5589128065147122, 1.3794997566672862, 1.1984838371951696, 0.9991296685239206, 0.7860843264763844, 0.736250120296944, 0.6920067949962743, 0.5545283287921166, 0.3407588372783721, 0.184174092220303, 0.05022109717796752, 0.35791922246184527, 0.7281337739240143, 0.9795766985861292, 1.2212533296053323, 1.3344614783570705, 1.4414540566855578, 2.0329558880632987, 2.635152982298706, 3.1108327229982535, 3.413364340663179, 3.521349347772002, 3.413060115760146, 3.3367872403576087, 3.233419178542391, 3.102821190755037, 3.0074202465825692, 2.95344605674282, 2.8942532179026443, 2.7901647747326876, 2.591461125243569, 2.3440270850427964, 2.0365043802126195, 1.873670302294812, 1.809299781962693, 1.8220089209393677, 1.8646498825770266, 1.554130409414796, 1.2448729257758657, 0.9285615306083059, 0.6135191380342064, 0.3732606351566403, 0.10977308292885368, 0.04328257240362632, 0.030581658773826348, -0.18233879103610207, -0.3175632028126927, -0.39356451457140906, -0.4191089666379355, -0.5093320106600174, -0.7983747715244931, -0.8617743730961251, -0.900030193437459, -1.0505721587369408, -1.1222438163506467, -1.172787208311803, -1.3495914361068628, -1.4442147890960655, -1.4651964498244183, -1.5299519224768687, -1.567638381991145, -1.5812942875137992, -1.5225199196183041, -1.5564429086504106, -1.5110384936909327, -1.5483878723558178, -1.5839363841604381, -1.6264437779200591, -1.7106140291229792, -1.7873785959728536, -1.8431072042344567, -1.9016625844481325, -2.0144149469010415, -2.037789419513416, -2.0262270898562917, -1.9190916225767012, -1.2652494003767174, -0.6141166120391119, -0.23298275665166557, 0.020817075992624723, 0.22421219187077668, 0.47833415226676834, 0.06970225055690094, -0.11164413682897134, -0.2205435100021873, -0.24591431792990193, -0.3621220527116691, -0.46956660785167514, -0.6453187053789975, -1.0393088820129037, -1.3465170388398633, -1.6185289333471644, -1.8571692617121585, -2.0320519205541245, -2.162663098614871, -2.337669997681104, -2.5263201892836094, -2.6736521606042913, -2.7574176405780264, -2.7812519324027107, -2.6868628227792613, -2.687590867116697, -2.5913226298640666, -2.464430733100741, -2.289464936683885, -2.1853240427768412, -2.066862384669875, -1.9145991210855584, -1.6393011325669562, -1.6937052597097448, -1.6358280914061254, -1.5223821265938255, -1.4544414746571732, -1.3686823715767957, -1.4087436740457235, -1.6346749660194462, -1.6807786851894946, -1.6851815570727098, -1.7144979774134441, -1.6844239708152742, -1.612150330650735, -1.546726249830641, -1.75145979050059, -1.885522139566774, -1.9176163202930923, -1.8646688400041143, -1.7540727361879078, -1.5317644185405896, -1.2874856577794134, -0.841313002963318, -0.5651228830594022, -0.40531440868386426, -0.31617313207986797, -0.22677557198178988, -0.20520454259461474, 0.030216686043132768, 0.08030207388134158, 0.13298661336845896, 0.19667978119034046, 0.22040884679222472, 0.23409505093280814, 0.4758823043086835, 0.48997907200421764, 0.5313371769280195, 0.49107543945318355, 0.37376410166574203, 0.2373091891352459, 0.23259597630782025, 0.17759165313751168, 0.14842767739853002, 0.03175017301728644, -0.05723362868330639, -0.12629804735261985], "overall_signal": [0.0, -0.008695156695156926, -0.047572613858653204, -0.1473352641849415, -0.2524917649911764, -0.2880920665916046, -0.2454248951777932, -0.14054089178317933, -0.009975207229758296, 0.2216034158562531, 0.5312917742120722, 0.8931534731554681, 1.2795546504184783, 1.64077423180781, 1.9439111614158997, 2.150116376420586, 2.2594348499153813, 2.2961889618021605, 2.2804604914042628, 2.223953865335619, 2.1448870243946967, 2.04527224323126, 1.9613387934919502, 1.8866851082931442, 1.821130647937458, 1.7328044696834237, 1.625940343185773, 1.5005782082534027, 1.3576794318979992, 1.2333935695777882, 1.1251162146614855, 1.0109986374876119, 0.8769506774457639, 0.7383953604006718, 0.600760507756131, 0.5521922506972738, 0.587380555342622, 0.6658197839913235, 0.7769064931141253, 0.8884174901627144, 0.9990248034672833, 1.2058110203864865, 1.4916794127689306, 1.8155100748147952, 2.1350809279844722, 2.4123346119419784, 2.6124797127056123, 2.7573412182360117, 2.852556810297288, 2.902609686388838, 2.9235717984275844, 2.9295466500906313, 2.922487963653034, 2.896023325868965, 2.8351108857438865, 2.7368941256036687, 2.596816176525459, 2.45218700167933, 2.3236095577360025, 2.223289430376676, 2.1515615208167462, 2.0320752985363564, 1.8746348239842585, 1.6854201653090681, 1.471039959854096, 1.2514840949146049, 1.0231418925174547, 0.827170028494689, 0.6678523545505165, 0.49781412543319276, 0.3347386597840157, 0.18907802491293071, 0.06744062660275749, -0.04791390084979749, -0.19800607498473663, -0.33075973460701436, -0.4446138263731033, -0.5658054928458709, -0.6770931575468261, -0.7762319676998215, -0.8909038613812298, -1.001566046924197, -1.0942921275042412, -1.1814240864987666, -1.2586669455972423, -1.3231924139805538, -1.363057915108104, -1.4017349138165653, -1.423595629791439, -1.4485540783043147, -1.4756305394755393, -1.5057931871644434, -1.5467573555561507, -1.5948816036394915, -1.6445267237584846, -1.6959538958964144, -1.75964610609734, -1.8152747687805553, -1.8574652329957027, -1.8697905109119026, -1.7488822888048658, -1.5219291534517152, -1.2641398740917054, -1.0071484840748393, -0.7608763488857161, -0.5130342486552193, -0.3964869488127953, -0.33951838641603055, -0.3157234111332619, -0.30176159249258994, -0.3138336845364058, -0.34498026919945973, -0.4050479564353673, -0.5319001415508746, -0.6948235210086724, -0.8795646034763709, -1.0750855351235284, -1.2664788122096478, -1.4457156694906925, -1.624106535128775, -1.804549265959742, -1.9783698448886518, -2.134179404026527, -2.263593909701764, -2.3482476923172637, -2.4161163272771504, -2.4511575877945337, -2.453812216855775, -2.420942760821397, -2.3738190172124862, -2.312427690703964, -2.232861976780283, -2.114149807937618, -2.0300608982920436, -1.95121433691486, -1.8654478948506532, -1.7832466108119573, -1.700333762964925, -1.6420157451810848, -1.640547589348757, -1.6485938085169047, -1.655911358228066, -1.6676286820651416, -1.6709877398151682, -1.6592202579822817, -1.6367214563519537, -1.6596691231816811, -1.7048397264586999, -1.7473950452255784, -1.7708498041812857, -1.7674943905826104, -1.7203483961742063, -1.6337758484952478, -1.475283279388862, -1.2932512001229701, -1.115663841835149, -0.9557656998840928, -0.8099676743036323, -0.6890150479618288, -0.5451687011608365, -0.4200745461524009, -0.30946231424822895, -0.20823389516051508, -0.12250534676996712, -0.05118526722941207, 0.05422824707820704, 0.14137841206340918, 0.21937016503633125, 0.2737112199197017, 0.29372179626890976, 0.282439274842177, 0.2724706151353057, 0.25349482273574686, 0.2324813936683035, 0.1923351495381001, 0.1424213938938188, 0.08867750564453108], "overall_upper_bb": [null, 126.48824639149335, 127.30741930769845, 128.4873074506657, 127.81314929225978, 128.7546259493705, 130.35592401998628, 131.67428124880863, 132.2444777057717, 135.17273756238828, 137.69046317648713, 139.82876748929058, 141.5755265201294, 142.5385838368518, 142.99360037626042, 142.93083956288677, 142.71203602286585, 142.50106296109934, 142.303886225186, 142.10084435942647, 142.1903445126795, 142.15910725856253, 142.00453788075023, 141.07052398167318, 140.04328134964308, 139.53536339108985, 139.2603145976399, 139.0885474079437, 138.84979672549747, 138.75893065998284, 138.40976772120214, 137.7245272034662, 136.6846166126515, 135.72925939820277, 134.98981032156428, 135.38573942167795, 136.35847967944397, 137.0415446275396, 137.80203300616176, 138.28886344977005, 138.8000498380049, 141.08976594005262, 143.4551295325744, 145.47969360635255, 147.07546127971193, 148.2204124595515, 148.8785100756599, 149.49554636933522, 149.93716200743725, 150.3418888574359, 150.71399116423845, 150.9390799888651, 150.8165586690776, 150.37958954852792, 149.3689169272102, 149.0399221583728, 148.811868827966, 148.47758205204653, 148.19010695556855, 147.59470806511064, 146.6907959863561, 146.82578011387983, 146.72946992616517, 146.54817093748798, 146.45882389169867, 146.43313014813253, 146.66874680827274, 146.60145711227938, 146.50075532558364, 146.58041289613024, 146.48211878329306, 146.18420813822084, 145.75853720355033, 145.37440619525157, 145.44488896893847, 145.2845005785736, 145.2107201165283, 145.05290531191466, 144.54729495933069, 143.62496278477022, 142.4000989400105, 142.1376963494686, 141.84772357480628, 141.70474224213103, 141.60426151653718, 141.41209870738183, 141.25931021522172, 140.80549240251906, 140.03957697133072, 139.8619192864923, 139.56372001075644, 139.13046919135257, 138.5616084738424, 138.15472823523208, 138.2214368630622, 137.90550931581595, 137.6139674853593, 137.46481403283593, 137.1217403992161, 136.63424244917832, 137.44087519765097, 138.54500431675172, 139.01487706963172, 139.41567220535933, 139.80621185396362, 140.40256992131052, 140.29967851787387, 140.26069715186202, 140.18610173772805, 140.21511926717815, 140.20484366426382, 140.2010145785059, 140.21020393729447, 140.44716573379782, 140.65632058491423, 140.88700982841024, 141.1173077761157, 141.34083571727425, 141.55014044150587, 141.82537495308478, 141.3539286758459, 140.35286803191346, 139.4864446546252, 138.5217077817116, 137.25816395849426, 135.39877792940186, 135.07368581244162, 134.35089122931743, 133.40603957327048, 132.07452803295325, 130.8596586062054, 129.4193395512997, 128.19992983600662, 127.84965266878801, 127.38535038270221, 127.02087136613062, 126.73666629970435, 126.44447743599463, 126.22697996706248, 126.75428017463429, 126.86749286664507, 126.94239293825231, 127.05582019700235, 127.08959597480833, 126.98404696542502, 126.98481609659537, 127.33309776233634, 127.46619169198843, 127.31347540140304, 127.14518474958419, 126.88409424711051, 126.52338196133582, 125.7272202420728, 126.2051590096983, 126.29429441008817, 126.13985477547583, 125.99944442064151, 125.84416421376005, 125.84086221144648, 126.3877487424512, 126.57534698187241, 126.76975739283142, 126.99601120273533, 127.16030450021663, 127.30258954511353, 127.93985275742304, 127.85287915755458, 127.69350147278544, 127.39314061768553, 127.03416913299922, 126.69672421594863, 126.5839583597449, 126.51934325427298, 126.33170704670664, 126.33747541682447, 126.37158660471533, 126.40004922075615], "overall_lower_bb": [null, 124.94675360850665, 122.89258069230151, 119.7126925493343, 119.86885070774018, 119.97870738396284, 119.70407598001373, 119.61321875119138, 119.88441118311717, 118.77926243761172, 118.06590045987652, 117.64706584404277, 117.47908886448599, 117.71355902029102, 118.13239962373956, 118.64478543711324, 119.1097286830165, 119.53282592778957, 119.92085061691928, 120.27365564057352, 120.87815548732053, 121.62239274143747, 122.82346211924974, 125.07747601832686, 127.2772186503569, 128.36463660891013, 128.98668540236005, 129.35745259205632, 129.78920327450254, 129.65606934001713, 129.61323227879788, 129.65797279653378, 129.8518533873485, 130.08871060179723, 130.2211596784357, 129.98823057832203, 129.47349032055604, 129.2164253724604, 128.95093699383824, 128.90310655022998, 128.8409201619951, 127.69270405994739, 126.49634046742561, 125.68627639364746, 125.23850872028812, 125.30255754044853, 125.69295992434006, 126.23892363066479, 127.0103079925627, 127.64458114256409, 128.36047883576157, 129.41139001113493, 130.95594133092237, 132.76541045147206, 135.05308307278978, 136.06307784162715, 136.69613117203397, 137.60041794795345, 138.49389304443147, 139.87829193488938, 141.59620401364393, 141.21371988612015, 140.79903007383484, 140.351829062512, 139.78517610830136, 139.28486985186743, 138.62575319172728, 138.3870428877206, 138.23874467441638, 137.67208710386976, 137.26738121670695, 137.02629186177913, 136.92896279644967, 136.72709380474848, 135.89661103106152, 135.5679994214264, 135.26377988347167, 134.7525946880854, 134.52620504066934, 134.6025372152298, 134.72565105998947, 134.3265536505314, 134.06152642519376, 133.643007757869, 133.2474884834628, 132.92415129261818, 132.71493978477832, 132.50775759748097, 132.6306730286693, 132.3063307135077, 132.0355299892436, 131.82578080864744, 131.62764152615762, 131.32352176476792, 130.80681313693782, 130.43474068418408, 129.92528251464068, 129.49009596716405, 129.21416960078392, 129.18566755082173, 128.73878480234904, 128.11465568324826, 127.90828293036826, 127.79298779464062, 127.69944814603636, 127.5245900786895, 127.22948148212612, 127.16746284813797, 127.11305826227199, 127.14004073282186, 127.11204633573618, 127.09287542149414, 127.02618606270556, 126.4392242662022, 125.88706941508576, 125.29988017158978, 124.76896222388433, 124.18077428272575, 123.57746955849413, 122.69223504691523, 121.76868132415409, 121.18324196808656, 120.63516534537479, 120.25790221828838, 120.27544604150575, 120.63483207059815, 120.2979241875584, 120.21121877068258, 120.36607042672951, 120.76158196704677, 121.17972139379464, 121.89404044870031, 122.67716016399338, 122.55964733121196, 122.67094961729775, 122.80292863386936, 122.86175370029562, 122.95994256400539, 122.85044003293751, 121.85413982536573, 121.51067713335495, 121.2567770617477, 120.90634980299767, 120.66457402519168, 120.497123034575, 120.34335390340463, 119.41607223766366, 118.68447830801156, 118.24369459859695, 117.96298525041578, 117.82007575288947, 117.87678803866422, 118.26673975792716, 118.04559099030168, 118.00745558991186, 118.0718952245242, 118.1193055793585, 118.1815857862399, 118.18188778855352, 118.16700125754882, 118.2026530181276, 118.23374260716855, 118.31948879726468, 118.39519549978337, 118.45291045488645, 118.32064724257697, 119.04262084244542, 119.87399852721452, 120.69835938231446, 121.41033086700078, 121.99027578405135, 122.3320416402551, 122.49865674572705, 122.50729295329339, 122.31102458317548, 122.16891339528465, 122.08345077924385]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5545_NUE.json b/5545_NUE.json new file mode 100644 index 0000000000000000000000000000000000000000..0780d8aa730d2776069a039e4e57d109e65868ac --- /dev/null +++ b/5545_NUE.json @@ -0,0 +1 @@ +{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985140.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0], "input_window": [[112.85, 114.76, 115.425, 115.7272, 116.175, 114.8, 114.89, 115.73, 116.225, 116.74, 117.97, 117.47, 117.17, 117.37, 117.13, 118.34, 117.435, 117.25, 117.31, 117.86, 123.16, 122.715, 124.86, 126.38, 126.05, 125.57, 129.2, 128.15, 127.295, 124.88, 122.1909, 119.605, 120.77, 122.1, 121.5764, 122.425, 122.05, 121.705, 121.265, 121.43, 122.14, 122.23, 121.945, 123.07, 122.53, 123.02, 122.95, 124.11, 124.52, 124.45, 124.435, 125.26, 127.98, 128.575, 131.43, 131.56, 130.46, 130.04, 130.565, 131.4999, 133.1, 133.53, 134.1212, 135.05, 135.76, 134.5, 133.09, 134.71, 134.7109, 134.01, 134.93, 135.35, 129.685, 132, 133.24, 134.01, 133.28, 133.54, 132.27, 132.36, 131.2477, 132.19, 132.73, 132.51, 132.31, 131.77, 135.3899, 135.34, 135.07, 135.63, 135.35, 132.43, 137.8, 135.55, 136.48, 136.96, 136.27, 136.44, 137.43, 137.5367, 137.61, 136.82, 137.37, 136.69, 137.52, 137.565, 137.69, 137.8175, 137.94, 137.9, 139, 140.94, 142.15, 141.18, 141.47, 141.74, 141.05, 143.52, 144.69, 143.89, 144.23, 144.62, 143.3766, 142.5, 141.7, 141.24, 141.567, 142.6, 142.62, 143.37, 140.75], [113.82, 115.23, 115.43, 115.77, 116.23, 114.82, 114.89, 115.77, 116.33, 116.755, 117.995, 117.47, 117.17, 117.541, 117.19, 118.41, 117.435, 117.25, 117.4, 117.9201, 123.61, 122.88, 124.88, 126.444, 126.0781, 125.63, 130.12, 128.29, 127.48, 124.95, 122.4798, 119.74, 120.775, 122.7, 121.6491, 122.425, 122.07, 121.705, 121.41, 122.05, 122.26, 122.31, 121.97, 123.08, 122.53, 123.03, 122.955, 124.14, 124.54, 124.5, 124.595, 125.43, 129.6, 128.67, 131.46, 131.57, 130.49, 130.11, 130.6, 131.52, 133.44, 133.59, 134.15, 135.15, 135.79, 135.5084, 133.37, 134.73, 134.74, 134.06, 134.96, 135.42, 130.02, 132.18, 133.41, 134.04, 133.28, 133.59, 132.27, 132.4299, 131.345, 132.28, 132.73, 132.58, 132.34, 132.35, 135.512, 135.35, 135.21, 135.7, 135.37, 133.17, 137.86, 135.6675, 136.48, 137.08, 136.31, 136.44, 137.63, 137.71, 137.69, 136.85, 137.37, 136.72, 137.805, 137.565, 137.72, 137.8175, 138.01, 137.98, 139.05, 140.94, 142.4, 141.31, 141.47, 141.77, 141.05, 144.15, 144.8, 143.9, 144.31, 144.74, 143.4403, 142.55, 141.7013, 141.32, 141.68, 142.6789, 142.62, 143.37, 140.75], [112.57, 114.76, 115.29, 115.7272, 116.08, 114.77, 114.73, 115.59, 116.225, 116.62, 117.955, 117.38, 117.12, 117.06, 117.04, 118.29, 117.315, 117.02, 117.31, 117.84, 123.16, 122.59, 124.75, 126.37, 125.99, 125.52, 129.03, 128, 127.265, 124.88, 122.1909, 119.6001, 120.591, 122.03, 121.39, 122.23, 121.995, 121.61, 121.265, 121.415, 122.1, 122.225, 121.88, 122.985, 122.53, 122.94, 122.82, 124, 124.52, 124.43, 124.32, 125.2135, 127.98, 128.41, 131.3, 131.52, 130.43, 130.001, 130.54, 131.25, 133.1, 133.52, 134.06, 135, 135.66, 133.85, 133.065, 134.43, 134.71, 133.975, 134.91, 135.27, 129.685, 132, 133.24, 133.95, 133.09, 133.49, 131.61, 132.13, 131.2477, 132.18, 132.6, 132.495, 132.235, 131.72, 135.38, 135.3, 135.07, 135.63, 135.35, 132.42, 137.7, 135.5, 136.34, 136.96, 136.23, 136.32, 137.43, 137.5367, 137.61, 136.7847, 137.15, 136.69, 137.3701, 137.36, 137.51, 137.8175, 137.93, 137.9, 138.94, 140.69, 142.15, 141.18, 141.28, 141.66, 141.05, 143.42, 144.59, 143.76, 144.23, 144.62, 143.3766, 142.457, 141.12, 141.21, 141.567, 142.6, 142.53, 143.26, 138.6], [113.5994, 115.16, 115.29, 115.73, 116.105, 114.815, 114.8, 115.725, 116.31, 116.67, 117.955, 117.38, 117.13, 117.541, 117.146, 118.33, 117.315, 117.02, 117.365, 117.84, 123.44, 122.82, 124.88, 126.38, 126.0347, 125.62, 130.12, 128.12, 127.355, 124.95, 122.455, 119.72, 120.67, 122.66, 121.56, 122.25, 122.07, 121.61, 121.39, 122.05, 122.14, 122.25, 121.88, 123.06, 122.53, 122.955, 122.87, 124.13, 124.54, 124.48, 124.32, 125.25, 129.45, 128.41, 131.3, 131.52, 130.46, 130.05, 130.59, 131.52, 133.29, 133.59, 134.06, 135, 135.68, 135.32, 133.31, 134.43, 134.73, 134, 134.91, 135.39, 129.9, 132.18, 133.4, 133.95, 133.09, 133.49, 131.985, 132.16, 131.31, 132.28, 132.64, 132.58, 132.28, 132.27, 135.475, 135.34, 135.1, 135.67, 135.36, 133.12, 137.77, 135.64, 136.34, 137.05, 136.23, 136.35, 137.63, 137.69, 137.68, 136.795, 137.15, 136.72, 137.3701, 137.5, 137.54, 137.8175, 138.01, 137.98, 139.01, 140.69, 142.29, 141.27, 141.32, 141.66, 141.05, 144.11, 144.665, 143.9, 144.3, 144.735, 143.4403, 142.48, 141.32, 141.27, 141.68, 142.6789, 142.53, 143.29, 138.6944], [50164, 15147, 2612, 2117, 8898, 2162, 15772, 6365, 2198, 1989, 4174, 2834, 2677, 34284, 7066, 6365, 3757, 3119, 9290, 10417, 8729, 5285, 2450, 7007, 3169, 6059, 45397, 8259, 6198, 5214, 11579, 6936, 10713, 7395, 4449, 16643, 2057, 2022, 2216, 57564, 8851, 836, 2254, 2043, 546, 2760, 5998, 3300, 1520, 2505, 5026, 6072, 80787, 5126, 4870, 2981, 2896, 5988, 5878, 8870, 10549, 2194, 3373, 5289, 2313, 44855, 11048, 4601, 1172, 1809, 1315, 5277, 15318, 3698, 2676, 2301, 2976, 2217, 23067, 5673, 1975, 9096, 3242, 2592, 9442, 8001, 4681, 1611, 3125, 1718, 1828, 24080, 4680, 7097, 2024, 1719, 2259, 4970, 5781, 3906, 1557, 1645, 1845, 1530, 29230, 5051, 8405, 904, 2329, 3044, 5662, 1902, 5019, 3271, 4239, 3181, 430, 32757, 3331, 1986, 641, 2356, 1414, 4018, 14890, 2993, 1147, 1045, 1841, 1990, 52642]], "output_timestamps": [1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684740.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762140.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0], "output_window": [[138.2, 139.3284, 140.54, 141.175, 140.75, 141.24, 141.64, 142.8, 143.29, 143.8, 143.32, 143.59, 142.64, 141.3, 141.4972, 140.73, 140.27, 140.33, 140.99, 140.35, 141.74, 142.54, 142.75, 142.68, 142.8, 142.71, 139.15, 138.4, 137.78, 138.485, 138.29, 138.5, 138.48], [138.3599, 139.3284, 140.62, 141.2, 140.805, 141.24, 141.65, 142.85, 143.315, 143.8, 143.32, 143.65, 142.64, 141.3, 141.6, 140.9, 140.35, 140.35, 140.99, 140.475, 141.85, 142.54, 142.75, 142.7, 142.86, 142.71, 139.35, 138.4, 137.83, 138.485, 138.3, 138.53, 138.5999], [138.19, 139.19, 140.5, 141.15, 140.74, 141.18, 141.525, 142.7273, 143.265, 143.7803, 143.3127, 143.59, 142.575, 141.13, 141.4972, 140.715, 140.26, 140.29, 140.96, 140.34, 141.71, 142.54, 142.64, 142.67, 142.8, 142.66, 139.01, 138.25, 137.74, 138.485, 138.27, 138.47, 138.48], [138.3599, 139.2, 140.515, 141.15, 140.805, 141.18, 141.57, 142.85, 143.28, 143.7803, 143.3127, 143.61, 142.575, 141.13, 141.52, 140.82, 140.35, 140.35, 140.99, 140.39, 141.8001, 142.54, 142.64, 142.7, 142.86, 142.66, 139.3, 138.25, 137.74, 138.485, 138.27, 138.51, 138.595], [1806, 1018, 4166, 2898, 833, 1341, 7846, 823, 1714, 438, 1093, 1750, 1058, 3204, 1478, 6152, 1805, 1335, 1618, 5268, 3323, 374, 966, 628, 1150, 793, 10050, 1141, 1433, 578, 1494, 853, 6353]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:45:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Nucor (NUE Quick QuoteNUE - Free Report)\nHeadquartered in Charlotte, NC, Nucor Corporation is a leading producer of structural steel, steel bars, steel joists, steel deck and cold finished bars in the United States. It also produces direct reduced iron (\u201cDRI\u201d) that is used in its steel mills. The company has 123 operating facilities, primarily in the United States and Canada. Also, most of its operating facilities and customers are located in North America.\nNUE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. NUE has a Growth Style Score of A, forecasting year-over-year earnings growth of 35.8% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $6.65 to $31.44 per share. NUE also boasts an average earnings surprise of 3.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NUE should be on investors' short list.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660571104000, "published_utc": "2022-08-15T13:45:04Z", "article_url": "https://www.zacks.com/stock/news/1968152/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.652405768136056, "input_bin_label": ">+4%", "output_percentage_change": 1.8881653111657761, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.00328522861916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.856, 116.07800000000002, 116.26199999999999, 116.44309999999999, 116.5472, 116.8987, 117.1502, 117.2797, 117.38519999999998, 117.50219999999999, 118.0507, 118.59469999999999, 119.3697, 120.2536, 121.14247, 121.87147, 123.15196999999998, 124.26196999999999, 125.26097, 125.97197000000001, 125.87347, 125.56347000000001, 125.14247, 124.77047, 124.32300000000001, 123.98599999999999, 123.181, 122.53, 121.93350000000001, 121.64350000000002, 121.612, 121.86499999999998, 121.98600000000002, 122.026, 122.123, 122.1935, 122.27349999999998, 122.5255, 122.84049999999999, 123.0835, 123.3015, 123.60150000000002, 124.3585, 124.89349999999999, 125.7705, 126.627, 127.386, 127.97800000000002, 128.583, 129.28699999999998, 130.184, 131.018, 131.47899999999998, 132.138, 132.57600000000002, 132.95600000000002, 133.241, 133.679, 134.09300000000002, 134.341, 134.503, 134.683, 134.267, 133.98499999999999, 133.757, 133.62, 133.598, 133.504, 133.2295, 133.0455, 132.6855, 132.37449999999998, 132.64849999999998, 132.6885, 132.57649999999998, 132.4085, 132.647, 132.832, 133.14350000000002, 133.4945, 133.89950000000002, 133.9835, 134.49650000000003, 134.8025, 135.2085, 135.6865, 135.762, 135.863, 136.11599999999999, 136.318, 136.55, 136.91750000000002, 136.8555, 136.9635, 137.06651000000002, 137.11151, 137.24250999999998, 137.38925999999998, 137.42726, 137.45626, 137.58926, 137.97876000000002, 138.49276, 138.94776, 139.34274999999997, 139.75875, 140.10975, 140.739, 141.4045, 141.99650000000003, 142.52550000000002, 142.93, 143.04503, 143.16603, 143.16603, 143.12703000000002, 143.19003, 143.04692, 142.83342, 142.77242, 142.21186], "in_sma_50": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.65085454545455, 115.79495000000001, 115.89764615384615, 116.01502857142857, 116.09042666666666, 116.2304, 116.2942, 116.33452222222223, 116.38875789473684, 116.46132, 116.7936380952381, 117.06756363636363, 117.4072347826087, 117.7811, 118.111244, 118.4000423076923, 118.83411481481481, 119.16575357142857, 119.44814137931034, 119.63153666666668, 119.72261612903226, 119.722534375, 119.75124545454545, 119.83679705882354, 119.88603142857141, 119.95169722222221, 120.00894864864865, 120.05108157894738, 120.08541282051283, 120.13452749999999, 120.18344146341464, 120.23264523809523, 120.27095581395349, 120.3343431818182, 120.38313555555555, 120.43904565217392, 120.49076808510638, 120.56658541666667, 120.64767551020408, 120.72432199999999, 120.93873400000001, 121.140534, 121.42373400000001, 121.67733399999999, 121.981234, 122.31533399999998, 122.628534, 122.91503399999999, 123.200634, 123.49763400000002, 123.804334, 124.128534, 124.467134, 124.816314, 125.18699400000001, 125.52679400000001, 125.84669400000001, 126.194894, 126.542194, 126.86539400000001, 127.09479400000001, 127.346194, 127.446594, 127.562594, 127.7099, 127.8765, 127.9359, 128.0433, 128.1359, 128.2801, 128.4572, 128.7084, 128.9478, 129.1462, 129.3606, 129.561, 129.8291, 130.1037, 130.37789999999998, 130.65030000000002, 130.91469999999998, 131.1321, 131.44989999999999, 131.7015, 131.9777, 132.25959999999998, 132.5268, 132.7712, 133.033, 133.2972, 133.56439999999998, 133.7953, 133.9493, 134.1155, 134.236902, 134.356502, 134.498102, 134.653452, 134.801852, 134.931052, 135.04545199999998, 135.187452, 135.35205200000001, 135.477452, 135.590252, 135.717052, 135.871852, 136.065452, 136.264152, 136.46215199999997, 136.64995199999998, 136.83685200000002, 137.107658, 137.313658, 137.472058, 137.618458, 137.790258, 137.97403599999998, 138.184936, 138.407536, 138.555224], "in_sma_200": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.65085454545455, 115.79495000000001, 115.89764615384615, 116.01502857142857, 116.09042666666666, 116.2304, 116.2942, 116.33452222222223, 116.38875789473684, 116.46132, 116.7936380952381, 117.06756363636363, 117.4072347826087, 117.7811, 118.111244, 118.4000423076923, 118.83411481481481, 119.16575357142857, 119.44814137931034, 119.63153666666668, 119.72261612903226, 119.722534375, 119.75124545454545, 119.83679705882354, 119.88603142857141, 119.95169722222221, 120.00894864864865, 120.05108157894738, 120.08541282051283, 120.13452749999999, 120.18344146341464, 120.23264523809523, 120.27095581395349, 120.3343431818182, 120.38313555555555, 120.43904565217392, 120.49076808510638, 120.56658541666667, 120.64767551020408, 120.72432199999999, 120.79482549019609, 120.88050192307693, 121.04219056603773, 121.17863148148147, 121.36265636363636, 121.54403749999999, 121.70045789473684, 121.84441551724137, 121.99264576271186, 122.151435, 122.33403442622952, 122.51558225806451, 122.69882698412698, 122.8910328125, 123.08778615384615, 123.27312272727272, 123.42292686567164, 123.58479558823531, 123.74632028985508, 123.89280142857143, 124.04797323943662, 124.20550138888888, 124.28350821917807, 124.39021756756756, 124.510348, 124.63455394736842, 124.74436493506494, 124.85648846153846, 124.94672278481013, 125.03688875, 125.11433456790122, 125.20172073170733, 125.29133855421686, 125.37810833333333, 125.45930705882354, 125.53850116279071, 125.65271379310344, 125.76279659090909, 125.86770898876404, 125.97662333333334, 126.07973736263737, 126.15626195652173, 126.28114086021505, 126.38070319148936, 126.48553789473684, 126.595584375, 126.69490824742269, 126.79342959183674, 126.9028898989899, 127.010761, 127.11639702970298, 127.21128529411766, 127.30777766990292, 127.3982798076923, 127.49324952380952, 127.58765283018867, 127.68066542056076, 127.774525, 127.86842844036697, 127.96035181818182, 128.0598981981982, 128.17266696428572, 128.29759911504425, 128.41139210526316, 128.5236408695652, 128.6368853448276, 128.74298034188035, 128.8732093220339, 129.00591344537816, 129.13003083333334, 129.25540247933884, 129.38228442622952, 129.49657723577235, 129.60128225806451, 129.695032, 129.7868968253968, 129.88054330708664, 129.98053046875, 130.07781317829458, 130.17944538461538, 130.24444503816795], "in_ema_10": [113.5994, 113.88314545454546, 114.13893719008264, 114.42822133734035, 114.73309018509664, 114.74798287871543, 114.7574405371308, 114.93336043947065, 115.18365854138506, 115.4539024429514, 115.90864745332388, 116.17616609817408, 116.34959044396061, 116.56621036324049, 116.67162666083311, 116.97314908613617, 117.03530379774777, 117.03252128906635, 117.09297196378157, 117.228795243094, 118.35810519889509, 119.16935879909597, 120.20765719926034, 121.32990134484936, 122.18531928214948, 122.80980668539502, 124.13893274259591, 124.86276315303301, 125.31589712520882, 125.24937037517084, 124.74130303423068, 123.82833884618873, 123.25409541960894, 123.14607807058913, 122.85770023957292, 122.7472092869233, 122.6240803256645, 122.43970208463458, 122.24884716015555, 122.21269313103635, 122.19947619812064, 122.20866234391687, 122.1489055541138, 122.31455908972946, 122.35373016432409, 122.4630519526288, 122.5370425066963, 122.82667114184241, 123.13818547968924, 123.38215175610938, 123.55266961863495, 123.8612751425195, 124.87740693478867, 125.5196965830089, 126.57066084064364, 127.47054068779934, 128.0140787445631, 128.38424624555162, 128.78529238272404, 129.28251194950147, 130.01114614050118, 130.66184684222824, 131.279692870914, 131.95611234892965, 132.63318283094242, 133.12169504349833, 133.1559323083168, 133.38758097953192, 133.63165716507154, 133.698628589604, 133.91887793694872, 134.1863546756853, 133.4070174619243, 133.18392337793807, 133.22321003649478, 133.35535366622298, 133.30710754509153, 133.34036071871125, 133.0939314971274, 132.92412577037695, 132.63064835758115, 132.56689411074822, 132.5801860906122, 132.58015225595543, 132.52557911850897, 132.479110187871, 133.0238174264399, 133.44494153072355, 133.74586125241018, 134.09570466106285, 134.3255765408696, 134.10638080616604, 134.77249338686312, 134.9302218619789, 135.18654515980091, 135.5253551307462, 135.6534723797014, 135.78011376521025, 136.1164567169902, 136.40255549571924, 136.6348181328612, 136.66394210870462, 136.7523162707583, 136.74644058516589, 136.8598332060448, 136.9762271685821, 137.07873131974898, 137.21305289797644, 137.3579523710716, 137.47105193996768, 137.75086067815536, 138.28524964576349, 139.0133860738065, 139.4236795149326, 139.7684650576721, 140.1123805017317, 140.2828567741441, 140.978700997027, 141.6489371793857, 142.0582213285883, 142.46581745066317, 142.87839609599712, 142.98056044217947, 142.88954945269228, 142.60417682493005, 142.3615992203973, 142.23767208941595, 142.31789534588577, 142.356459828452, 142.52619440509707, 141.8295045132612], "in_ema_50": [113.5994, 113.6606, 113.72449803921569, 113.80314517493272, 113.89341399160203, 113.92955461938234, 113.96368973234775, 114.03276072323607, 114.12206422428564, 114.22198327431366, 114.36837608708568, 114.48647898563135, 114.59014647639091, 114.7058662224148, 114.80155774310441, 114.93992802768855, 115.03306810503409, 115.1109870028759, 115.1993796694298, 115.30293340788354, 115.62203405855479, 115.90430723272911, 116.25629518438679, 116.65330321637163, 117.0212011294551, 117.3584089283, 117.85886348013138, 118.26126099071448, 118.6178782067649, 118.86619670846041, 119.00693409244235, 119.03489746136617, 119.0990191295479, 119.23866543819308, 119.32969816610708, 119.4442198066519, 119.54719157894006, 119.62808602682476, 119.69718069243949, 119.78944811626539, 119.8816266215099, 119.97450400890168, 120.04922934188593, 120.16729877945905, 120.25995372928418, 120.36564181833187, 120.46385194310317, 120.60762245513834, 120.76183333925057, 120.90764379653486, 121.04146168686682, 121.20650240502891, 121.52977682051798, 121.79958949422316, 122.17215461209676, 122.5387367841714, 122.84937455734115, 123.13175202568071, 123.42423233839912, 123.74171342316778, 124.11615603402396, 124.48767932680734, 124.86306445124626, 125.26059133551112, 125.66919559686364, 126.04765851463371, 126.3324562199422, 126.65000695641506, 126.9668694287125, 127.24267847072377, 127.54335774638167, 127.85106920730789, 127.93141943447229, 128.098030437042, 128.30595081205996, 128.52728607433212, 128.70621603220147, 128.8938154034877, 129.01503832884114, 129.13837015908265, 129.22353211362844, 129.34339359936848, 129.47267228174618, 129.5945282706973, 129.69984088753273, 129.80063144096283, 130.02315569817998, 130.23165939629058, 130.4225747140831, 130.62835609784457, 130.8139107606742, 130.90434563280462, 131.17358698053778, 131.3487404322814, 131.54447610160372, 131.76037899958004, 131.93565825449846, 132.10876969549852, 132.32528853096917, 132.53566937289196, 132.737407828857, 132.89652909047044, 133.0633318712363, 133.2067306213839, 133.37000000878064, 133.53196079275003, 133.6891388008775, 133.85103531849015, 134.014131972667, 134.169656209033, 134.35947361260034, 134.60772954936112, 134.90899505722933, 135.15844623145563, 135.40007579100637, 135.6455630148885, 135.857501720187, 136.18112910370908, 136.5138299231715, 136.80348365167458, 137.09746468494225, 137.39697587376807, 137.63396897675756, 137.8240094090416, 137.96110707927525, 138.09086758597033, 138.2316178767166, 138.40602109723753, 138.56774576009096, 138.75293220087173, 138.75063682044538], "in_ema_200": [113.5994, 113.61492835820897, 113.63159573772928, 113.65247538212999, 113.67687861215856, 113.68820320308235, 113.69926585777806, 113.71942241640714, 113.74519930778618, 113.77430180223607, 113.8159007892785, 113.85136446301703, 113.88398770219099, 113.92037588425875, 113.95247164660444, 113.99602914265813, 114.02905372830334, 114.05881438772322, 114.0917117569996, 114.12900815742748, 114.2216548424282, 114.30721051563786, 114.4124124010544, 114.53149287467575, 114.64595264706705, 114.75514714809127, 114.90803125607046, 115.03949363163196, 115.16203598355602, 115.25942866033655, 115.33102638510933, 115.37469776436197, 115.42738733884593, 115.4993536339818, 115.55965857294716, 115.62622913441038, 115.69034625745108, 115.74924828474013, 115.80537516747904, 115.86751073795189, 115.92992356642999, 115.99280989910234, 116.05138890508142, 116.12112632891147, 116.18489621618599, 116.25226043294037, 116.31810858783649, 116.39583885064408, 116.47687527999092, 116.55650836178206, 116.63375703479916, 116.71949079564695, 116.8461625290236, 116.9612255884363, 117.10389996069068, 117.24734374217635, 117.37881295867211, 117.5048944217699, 117.63509447727468, 117.7732527411824, 117.92764823629503, 118.0834925324513, 118.242462756009, 118.40920442012832, 118.58105313236587, 118.74760981761597, 118.89250922241581, 119.04711112070024, 119.20315976626541, 119.3503920073971, 119.50521397747276, 119.66327154983622, 119.76512954436522, 119.88866059367503, 120.02310178179766, 120.16167788347133, 120.29031790453132, 120.42165802488425, 120.53671615398989, 120.65237071962183, 120.75841678211316, 120.87305940119661, 120.99014338725436, 121.1054653436001, 121.21665474316627, 121.32663827806016, 121.46741799668642, 121.60545363851044, 121.7397277316596, 121.87833740597145, 122.01248330242946, 122.12300585663414, 122.27869734064772, 122.41164562581541, 122.55023621660332, 122.69451247315453, 122.82919394108335, 122.96372932475417, 123.1096623662989, 123.2547403527039, 123.39827527456757, 123.53157601810422, 123.66708272439173, 123.79696249827839, 123.93201859282289, 124.06702338294406, 124.2010828517705, 124.33656958956384, 124.47262362349854, 124.60702537848861, 124.75033855880217, 124.908942155232, 125.08188800443368, 125.2429637456831, 125.40293425567631, 125.56469610387855, 125.7187787297106, 125.90177595628066, 126.08847470298433, 126.26570381041732, 126.445149543647, 126.62713810540177, 126.7944332486316, 126.95050853969, 127.09348855422047, 127.23454836960137, 127.37828420671977, 127.53052913998624, 127.67977760625503, 127.83510320221271, 127.94315590666831], "in_macd": [0.0, 0.12449230769230724, 0.23098067061143013, 0.34687918092573966, 0.4636443479135579, 0.44693734942352137, 0.42755793636808903, 0.48129135421505964, 0.5645720507707779, 0.6521045389466735, 0.8157598554497696, 0.8888144782889356, 0.9159790462878306, 0.9596096446198885, 0.95134746787582, 1.0284828283427174, 0.9962272523171549, 0.9360700089658849, 0.9057921686312227, 0.909639533968658, 1.349011235768998, 1.6284162871992436, 1.9930964125397708, 2.3757592296864516, 2.620946801756503, 2.7500955057799814, 3.1789146271000135, 3.3191129172841016, 3.330104592872388, 3.1089145427734763, 2.7011569303851815, 2.132729662213336, 1.7388595271816882, 1.5692021903086584, 1.330647841586952, 1.1836249433965804, 1.040588485345495, 0.8799691693755989, 0.7265498287225398, 0.6507192931257038, 0.5910717875370182, 0.5463784793118407, 0.47562014974155886, 0.5088935935284553, 0.4868839714979316, 0.4979945642489838, 0.4942436660995213, 0.5861853422946695, 0.6842457969513447, 0.7484897908054222, 0.7775300732745052, 0.8656097239465907, 1.2597962340293094, 1.4713122036493331, 1.8508040635664713, 2.1445848191873864, 2.265756809270016, 2.3021649860097284, 2.347531335466684, 2.430510311987433, 2.6090207886120993, 2.7430786174364385, 2.8543424022140726, 2.9839725196071925, 3.105774206800021, 3.137091492129997, 2.965535616053728, 2.886675193303887, 2.8159250023368827, 2.670170009387391, 2.5981378068271113, 2.550384510726275, 2.0459580307529563, 1.8093166799960727, 1.7006168561267714, 1.6399475712590572, 1.5051218059495, 1.4142455304967143, 1.2068724311477013, 1.04460721164466, 0.8377657181691234, 0.7435421467205288, 0.6899647941984881, 0.6353390645108732, 0.5613691729948016, 0.4962204639950869, 0.6951926097760008, 0.8323908139088871, 0.9112510500368387, 1.0081215934415013, 1.0477994084344573, 0.8882558229339281, 1.1240748847448003, 1.126108908844543, 1.1707098233518138, 1.2489503139389626, 1.23060368617746, 1.2117782235588663, 1.2853277531476124, 1.3330907435302777, 1.3545222517385866, 1.2852788778079116, 1.2447004067475973, 1.1644215430194436, 1.1401150652493186, 1.1184411574208752, 1.0919052905191506, 1.0808084684107655, 1.0751535967484926, 1.0560775167082568, 1.1112620407028828, 1.2758509180125657, 1.5178980336482368, 1.6088705825519867, 1.6657992680742666, 1.7185405542461467, 1.6916165983495262, 1.8953472129792033, 2.0776393217292366, 2.135758332040723, 2.1888628747971097, 2.2402255464747043, 2.151656408370542, 1.9811392043473575, 1.732430406843747, 1.5138416862145334, 1.3580375126592799, 1.3001768352281147, 1.2281495029361338, 1.2183486072323149, 0.8301849583791068], "in_signal": [0.0, 0.02489846153846145, 0.06611490335305518, 0.12226775886759209, 0.19054307667678527, 0.24182193122613252, 0.27896913225452385, 0.319433576646631, 0.3684612714714604, 0.4251899249665031, 0.5033039110631564, 0.5804060245083122, 0.6475206288642159, 0.7099384320153505, 0.7582202391874444, 0.8122727570184991, 0.8490636560782303, 0.8664649266557614, 0.8743303750508536, 0.8813922068344145, 0.9749160126213313, 1.1056160675369138, 1.2831121365374853, 1.5016415551672786, 1.7255026044851236, 1.9304211847440953, 2.180119873215279, 2.407918482029044, 2.592355704197713, 2.6956674719128655, 2.6967653636073288, 2.5839582233285308, 2.4149384840991623, 2.245791225341062, 2.06276254859024, 1.8869350275515082, 1.7176657191103057, 1.5501264091633646, 1.3854110930752, 1.2384727330853007, 1.1089925439756443, 0.9964697310428836, 0.8922998147826188, 0.8156185705317862, 0.7498716507250154, 0.6994962334298092, 0.6584457199637517, 0.6439936444299352, 0.6520440749342172, 0.6713332181084583, 0.6925725891416676, 0.7271800161026524, 0.8337032596879839, 0.9612250484802538, 1.1391408514974972, 1.3402296450354751, 1.5253350778823835, 1.6807010595078526, 1.814067114699619, 1.9373557541571818, 2.0716887610481654, 2.20596673232582, 2.3356418663034706, 2.465307996964215, 2.593401238931376, 2.7021392895711003, 2.754818554867626, 2.781189882554878, 2.788136906511279, 2.7645435270865018, 2.731262383034624, 2.6950868085729547, 2.565261053008955, 2.414072178406379, 2.2713811139504574, 2.1450944054121774, 2.017099885519642, 1.8965290145150564, 1.7585976978415854, 1.6157996006022004, 1.460192824115585, 1.3168626886365737, 1.1914831097489567, 1.08025430070134, 0.9764772751600325, 0.8804259129270434, 0.843379252296835, 0.8411815646192454, 0.8551954617027642, 0.8857806880505117, 0.9181844321273008, 0.9121987102886263, 0.9545739451798612, 0.9888809379127976, 1.025246715000601, 1.0699874347882734, 1.1021106850661109, 1.124044192764662, 1.1563009048412523, 1.1916588725790573, 1.2242315484109632, 1.236441014290353, 1.238092892781802, 1.2233586228293303, 1.206709911313328, 1.1890561605348373, 1.1696259865317, 1.151862482907513, 1.136520705675709, 1.1204320678822186, 1.1185980624463516, 1.1500486335595945, 1.223618513577323, 1.3006689273722558, 1.373694995512658, 1.4426641072593558, 1.49245460547739, 1.5730331269777527, 1.6739543659280496, 1.7663151591505843, 1.8508247022798894, 1.9287048711188526, 1.9732951785691903, 1.9748639837248239, 1.9263772683486085, 1.8438701519217935, 1.746703624069291, 1.657398266301056, 1.5715485136280716, 1.5009085323489202, 1.3667638175549575], "in_upper_bb": [null, 116.58672168543944, 116.5647108133573, 116.8039229840434, 117.09231015743202, 116.85507260760177, 116.67631466107856, 116.7091919215483, 116.92895671911094, 117.20462452259476, 117.93142046884046, 118.18760803733763, 118.30516827782255, 118.48927744570699, 118.54516102118203, 118.8529804493539, 118.88743111580898, 118.87348496787068, 118.9010789130745, 118.99129626416989, 120.68298163272048, 121.79294583444344, 123.29233797468248, 124.93037324597279, 126.17037507415152, 127.04534048489012, 128.87139363221925, 129.9180467597659, 130.66785131169047, 130.94654826963966, 131.0007883320808, 130.92661111686036, 130.8239492004263, 130.78768505575806, 130.63274422698328, 130.5587150659945, 130.3427871409358, 130.01671316293445, 129.66792144667053, 129.30251410068897, 129.28636953807012, 129.2836443305919, 129.1629647692, 128.84011996339657, 128.53149904448168, 128.27732369002828, 126.72257947722446, 125.7037313651183, 124.82629109632929, 124.7059595710716, 124.95767251400403, 125.1824309049686, 126.88555817891253, 127.83707491609341, 129.45524513789476, 130.8061405186311, 131.664850180223, 132.28903212713132, 132.8875523758213, 133.5898143640293, 134.53381470326914, 135.3700297881437, 136.0914206805445, 136.93468934749754, 137.67741880742986, 138.18943777944133, 138.1810677375707, 138.33181652986653, 138.4151466150226, 138.1954052238969, 137.79662763949563, 137.32431375044646, 137.27881481800196, 136.95628612344348, 136.97357526918796, 137.02834391889013, 136.9183447717556, 136.71050304584648, 136.55164766887017, 136.49669576510664, 136.59084328501368, 136.58245848744855, 136.52545010714343, 136.33851487560577, 135.9895225731981, 135.67194047938426, 135.998323909403, 136.15747522238647, 136.22091679127263, 136.4851958277103, 136.5618609547786, 136.29581450066866, 136.92456534919336, 137.15167226130507, 137.48457973771534, 137.9075634028063, 138.15495487054474, 138.39491958081425, 138.76974043350035, 139.0901576106838, 139.22161650291284, 139.25232352368766, 139.30710045665467, 139.23202876730144, 139.08298758969784, 138.7717238140241, 138.88537093063476, 139.01242992035745, 139.12070140094553, 139.23529445770404, 139.48446304520502, 139.6168791093652, 140.74041800521928, 141.2601032464063, 141.73901855046935, 142.2431642469165, 142.50658056363167, 143.436263096689, 144.39239974718387, 145.01465446082923, 145.6275426352904, 146.17528729962947, 146.41606669879675, 146.41473340013928, 146.32343402693, 146.1945409994568, 146.03198467091363, 145.90355302789203, 145.69401950390048, 145.41207081653988, 145.47267104081854], "in_lower_bb": [null, 112.17267831456056, 112.80155585330937, 113.08577701595661, 113.261449842568, 113.37806072573154, 113.46637105320717, 113.59690807845172, 113.63424328088905, 113.63625547740527, 113.37028862206864, 113.4022919626624, 113.49012402986976, 113.54077969715016, 113.63569231215129, 113.60781955064611, 113.70096888419103, 113.79555947657379, 113.87643687639918, 113.93134373583011, 113.22371836727952, 112.87975416555655, 112.33936202531751, 111.76632675402723, 111.51929492584851, 111.72482951510989, 111.43077636778075, 111.62362324023408, 111.97831868830953, 112.52762173036035, 112.92338166791922, 113.23155888313963, 113.68822079957366, 114.23638494424196, 114.83272577301673, 115.2987549340055, 115.99018285906419, 116.77525683706554, 117.52654855332948, 118.31295589931105, 118.19910046192987, 118.14482566940812, 117.96550523080003, 117.95635003660341, 117.91450095551832, 117.90217630997175, 118.73192052277554, 119.35176863488172, 119.94770890367074, 120.0210404289284, 119.95582748599594, 120.2840690950314, 119.45894182108748, 119.08242508390656, 118.43825486210523, 118.01435948136886, 117.99464981977705, 118.21446787286865, 118.53594762417875, 118.78068563597068, 118.95168529673084, 119.24947021185629, 119.7460793194555, 120.09681065250246, 120.66908119257013, 121.39356222055864, 122.44593226242932, 123.32518347013347, 124.26085338497738, 125.4325947761031, 126.89037236050439, 128.37668624955356, 128.46718518199802, 129.1667138765565, 129.359424730812, 129.54765608110984, 129.92065522824439, 130.4724969541535, 130.77085233112982, 130.88980423489338, 130.59765671498636, 130.47504151255146, 130.39004989285652, 130.33498512439422, 130.34397742680193, 130.35655952061575, 130.246676090597, 130.17852477761355, 130.15208320872736, 130.05480417228972, 130.02313904522137, 130.06218549933135, 130.22043465080662, 130.33932773869492, 130.30042026228463, 130.18743659719374, 130.25404512945525, 130.3000804191858, 130.48975956649966, 130.7223423893162, 131.22788349708716, 131.64867647631235, 132.0448995433453, 132.53397123269852, 133.19202241030217, 134.02628618597592, 134.11913906936527, 134.2398300796426, 134.4225585990545, 134.53896554229598, 134.65479695479502, 135.2793808906348, 134.60784199478076, 134.65115675359368, 134.67024144953066, 134.62709575308347, 134.84567943636833, 134.691996903311, 134.4393602528161, 134.43810553917078, 134.48721736470958, 134.7334727003705, 135.12172330120322, 135.6990565998607, 136.18534597307, 136.69123900054316, 137.26779532908637, 137.88236697210795, 138.54390049609955, 139.35684918346016, 139.26468895918143], "out_sma_10": [138.3599, 138.77994999999999, 139.35829999999999, 139.80622499999998, 140.00598, 140.20165, 140.39712857142857, 140.7037375, 140.9899888888889, 141.26902, 141.7643, 142.20530000000002, 142.41129999999998, 142.4093, 142.4808, 142.4448, 142.3228, 142.0728, 141.8438, 141.50477, 141.35351, 141.24651, 141.25301, 141.41001, 141.54401000000001, 141.72800999999998, 141.62301, 141.41301, 141.08801, 140.89750999999998, 140.5445, 140.1415, 139.73700000000002], "out_sma_50": [138.3599, 138.77994999999999, 139.35829999999999, 139.80622499999998, 140.00598, 140.20165, 140.39712857142857, 140.7037375, 140.9899888888889, 141.26902, 141.4548090909091, 141.63440833333334, 141.70676153846154, 141.66556428571428, 141.65586, 141.60361875, 141.52987647058825, 141.46432777777778, 141.43936315789475, 141.386895, 141.40657142857143, 141.4580909090909, 141.50947826086957, 141.55908333333335, 141.61112, 141.65146153846155, 141.56437037037037, 141.446, 141.31820689655171, 141.22376666666665, 141.12848387096776, 141.04665625, 140.97236363636364], "out_sma_200": [138.3599, 138.77994999999999, 139.35829999999999, 139.80622499999998, 140.00598, 140.20165, 140.39712857142857, 140.7037375, 140.9899888888889, 141.26902, 141.4548090909091, 141.63440833333334, 141.70676153846154, 141.66556428571428, 141.65586, 141.60361875, 141.52987647058825, 141.46432777777778, 141.43936315789475, 141.386895, 141.40657142857143, 141.4580909090909, 141.50947826086957, 141.55908333333335, 141.61112, 141.65146153846155, 141.56437037037037, 141.446, 141.31820689655171, 141.22376666666665, 141.12848387096776, 141.04665625, 140.97236363636364], "out_ema_10": [138.3599, 138.51264545454546, 138.87670991735536, 139.2900353869271, 139.56548349839488, 139.85903195323218, 140.1701170526445, 140.65736849761822, 141.13421058896037, 141.61531775460395, 141.92393270831232, 142.23049039771007, 142.29312850721732, 142.08165059681417, 141.97953230648432, 141.7687082507599, 141.51076129607625, 141.29971378769875, 141.24340218993532, 141.08823815540163, 141.21766758169224, 141.45809165774818, 141.67298408361214, 141.8597142502281, 142.04158438655026, 142.15402358899564, 141.63511020917826, 141.0196356256913, 140.42333823920197, 140.0709131048016, 139.74347435847403, 139.51920629329692, 139.35116878542473], "out_ema_50": [138.3599, 138.39284509803923, 138.47606685890042, 138.5809269820808, 138.66814553180313, 138.76664962859516, 138.87658493727773, 139.03240513581585, 139.19897748343092, 139.37863718996306, 139.53291416290568, 139.69279988200742, 139.80582733761497, 139.85775567731633, 139.9229417291863, 139.9581204849045, 139.9734883090259, 139.98825347337782, 140.0275376508924, 140.04175186066135, 140.11070668965505, 140.2059730939823, 140.3014251295124, 140.39548688913936, 140.49213446211428, 140.57714879693333, 140.52706453038692, 140.43776788213648, 140.33197306322919, 140.25954274702414, 140.18152146282713, 140.1159716015398, 140.05632565638138], "out_ema_200": [138.3599, 138.36825920398013, 138.38961980891565, 138.4170862784787, 138.44084661401624, 138.46810187158823, 138.4989665295824, 138.5422603949597, 138.58940208257204, 138.6410528081186, 138.6875368597791, 138.73651659251763, 138.7747104572687, 138.7981461741118, 138.82522929675744, 138.84507776146634, 138.86005211209851, 138.87487746421692, 138.89592345959784, 138.91078989283568, 138.93953924713583, 138.97536472726384, 139.01182875982838, 139.04852698112362, 139.08645208578906, 139.12200977647774, 139.12378082347794, 139.11508648692592, 139.1014040343197, 139.09527066084388, 139.08705901247728, 139.08131713175612, 139.07647815532076], "out_macd": [0.0, 0.06701652421651261, 0.22365891185947362, 0.39449088039046387, 0.4963166006880897, 0.6003530869533051, 0.7061326350305421, 0.883069515888451, 1.0459338012798014, 1.2015245228681408, 1.2724320737094956, 1.33720201156288, 1.2901448174416146, 1.1233034850965282, 1.010897273315095, 0.8554690757847538, 0.6864530341209729, 0.5462102318587938, 0.48116290550683516, 0.3768533147125197, 0.40332126135839985, 0.47848536472645264, 0.539899002809932, 0.586648730621107, 0.6293540873891743, 0.6396861579351878, 0.37245702622129784, 0.07508426460819351, -0.1994395145999306, -0.3528192331863238, -0.48611879352395704, -0.565870656540369, -0.6151250146695872], "out_signal": [0.0, 0.013403304843302523, 0.05545442624653675, 0.12326171707532219, 0.1978726937978757, 0.27836877242896163, 0.36392154494927775, 0.4677511391371124, 0.5833876715656503, 0.7070150418261485, 0.820098448202818, 0.9235191608748303, 0.9968442921881873, 1.0221361307698555, 1.0198883592789034, 0.9870045025800736, 0.9268942088882535, 0.8507574134823617, 0.7768385118872564, 0.6968414724523091, 0.6381374302335272, 0.6062070171321123, 0.5929454142676763, 0.5916860775383624, 0.5992196795085248, 0.6073129751938575, 0.5603417853993455, 0.46329028124111515, 0.33074432207290605, 0.1940316110210601, 0.058001530112056665, -0.06677290721842848, -0.17644332870866025], "out_upper_bb": [null, 139.9680308137496, 141.53077156022812, 142.32745697597258, 142.36511102815425, 142.51925249827275, 142.7521233052211, 143.48977475323775, 144.11114060010777, 144.70027687992027, 144.93546207499648, 145.17868105981717, 145.14002034270615, 144.9785081744468, 144.84917745529407, 144.7168362866492, 144.6049609462811, 144.49900373707038, 144.39655749954176, 144.30322281239842, 144.10593168386413, 144.04993158783142, 144.1170583382526, 144.2022708357695, 144.28063671143008, 144.33679060015137, 144.539690891446, 144.76310288858454, 144.88269281158094, 144.6828499642802, 144.51617696579842, 144.1886550829123, 143.9919333065208], "out_lower_bb": [null, 137.59186918625036, 137.18582843977185, 137.2849930240274, 137.64684897184574, 137.88404750172725, 138.04213383763604, 137.91770024676222, 137.86883717767, 137.83776312007976, 137.9741561068217, 138.09013560684951, 138.27350273421692, 138.35262039698176, 138.4625425447059, 138.49040121335082, 138.4547919948954, 138.42965181848518, 138.48216881624774, 138.4705671876016, 139.0118783161359, 139.40187841216854, 139.5472516617474, 139.61703916423048, 139.74417328856993, 139.83601939984865, 139.40611910855398, 138.72270711141547, 138.04911718841905, 137.71943003571982, 137.38183303420158, 137.1993549170877, 136.99807669347925], "overall_sma_10": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.856, 116.07800000000002, 116.26199999999999, 116.44309999999999, 116.5472, 116.8987, 117.1502, 117.2797, 117.38519999999998, 117.50219999999999, 118.0507, 118.59469999999999, 119.3697, 120.2536, 121.14247, 121.87147, 123.15196999999998, 124.26196999999999, 125.26097, 125.97197000000001, 125.87347, 125.56347000000001, 125.14247, 124.77047, 124.32300000000001, 123.98599999999999, 123.181, 122.53, 121.93350000000001, 121.64350000000002, 121.612, 121.86499999999998, 121.98600000000002, 122.026, 122.123, 122.1935, 122.27349999999998, 122.5255, 122.84049999999999, 123.0835, 123.3015, 123.60150000000002, 124.3585, 124.89349999999999, 125.7705, 126.627, 127.386, 127.97800000000002, 128.583, 129.28699999999998, 130.184, 131.018, 131.47899999999998, 132.138, 132.57600000000002, 132.95600000000002, 133.241, 133.679, 134.09300000000002, 134.341, 134.503, 134.683, 134.267, 133.98499999999999, 133.757, 133.62, 133.598, 133.504, 133.2295, 133.0455, 132.6855, 132.37449999999998, 132.64849999999998, 132.6885, 132.57649999999998, 132.4085, 132.647, 132.832, 133.14350000000002, 133.4945, 133.89950000000002, 133.9835, 134.49650000000003, 134.8025, 135.2085, 135.6865, 135.762, 135.863, 136.11599999999999, 136.318, 136.55, 136.91750000000002, 136.8555, 136.9635, 137.06651000000002, 137.11151, 137.24250999999998, 137.38925999999998, 137.42726, 137.45626, 137.58926, 137.97876000000002, 138.49276, 138.94776, 139.34274999999997, 139.75875, 140.10975, 140.739, 141.4045, 141.99650000000003, 142.52550000000002, 142.93, 143.04503, 143.16603, 143.16603, 143.12703000000002, 143.19003, 143.04692, 142.83342, 142.77242, 142.21186, 141.57435, 141.15032000000002, 140.95382, 140.93681999999998, 140.89032, 140.84032000000002, 140.72943, 140.76143, 140.76042999999999, 141.26902, 141.7643, 142.2053, 142.4113, 142.4093, 142.4808, 142.44480000000001, 142.3228, 142.0728, 141.84380000000002, 141.50476999999998, 141.35351, 141.24651, 141.25301, 141.41001, 141.54401, 141.72800999999998, 141.62301, 141.41300999999999, 141.08801, 140.89751, 140.5445, 140.1415, 139.73700000000002], "overall_sma_50": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.65085454545455, 115.79495000000001, 115.89764615384615, 116.01502857142857, 116.09042666666666, 116.2304, 116.2942, 116.33452222222223, 116.38875789473684, 116.46132, 116.7936380952381, 117.06756363636363, 117.4072347826087, 117.7811, 118.111244, 118.4000423076923, 118.83411481481481, 119.16575357142857, 119.44814137931034, 119.63153666666668, 119.72261612903226, 119.722534375, 119.75124545454545, 119.83679705882354, 119.88603142857141, 119.95169722222221, 120.00894864864865, 120.05108157894738, 120.08541282051283, 120.13452749999999, 120.18344146341464, 120.23264523809523, 120.27095581395349, 120.3343431818182, 120.38313555555555, 120.43904565217392, 120.49076808510638, 120.56658541666667, 120.64767551020408, 120.72432199999999, 120.93873400000001, 121.140534, 121.42373400000001, 121.67733399999999, 121.981234, 122.31533399999998, 122.628534, 122.91503399999999, 123.200634, 123.49763400000002, 123.804334, 124.128534, 124.467134, 124.816314, 125.18699400000001, 125.52679400000001, 125.84669400000001, 126.194894, 126.542194, 126.86539400000001, 127.09479400000001, 127.346194, 127.446594, 127.562594, 127.7099, 127.8765, 127.9359, 128.0433, 128.1359, 128.2801, 128.4572, 128.7084, 128.9478, 129.1462, 129.3606, 129.561, 129.8291, 130.1037, 130.37789999999998, 130.65030000000002, 130.91469999999998, 131.1321, 131.44989999999999, 131.7015, 131.9777, 132.25959999999998, 132.5268, 132.7712, 133.033, 133.2972, 133.56439999999998, 133.7953, 133.9493, 134.1155, 134.236902, 134.356502, 134.498102, 134.653452, 134.801852, 134.931052, 135.04545199999998, 135.187452, 135.35205200000001, 135.477452, 135.590252, 135.717052, 135.871852, 136.065452, 136.264152, 136.46215199999997, 136.64995199999998, 136.83685200000002, 137.107658, 137.313658, 137.472058, 137.618458, 137.790258, 137.97403599999998, 138.184936, 138.407536, 138.555224, 138.676822, 138.808022, 138.966722, 139.14412199999998, 139.314822, 139.428922, 139.553522, 139.70852200000002, 139.860722, 140.02912800000001, 140.232982, 140.349782, 140.488482, 140.58428199999997, 140.673682, 140.765482, 140.845482, 140.899882, 140.965882, 141.020082, 141.120184, 141.227984, 141.34638400000003, 141.45298200000002, 141.560182, 141.66258200000001, 141.692232, 141.697032, 141.692232, 141.681732, 141.633332, 141.557732, 141.504232], "overall_sma_200": [113.5994, 114.3797, 114.68313333333333, 114.94485, 115.17688000000001, 115.11656666666666, 115.07134285714287, 115.15305000000001, 115.2816, 115.42044000000001, 115.65085454545455, 115.79495000000001, 115.89764615384615, 116.01502857142857, 116.09042666666666, 116.2304, 116.2942, 116.33452222222223, 116.38875789473684, 116.46132, 116.7936380952381, 117.06756363636363, 117.4072347826087, 117.7811, 118.111244, 118.4000423076923, 118.83411481481481, 119.16575357142857, 119.44814137931034, 119.63153666666668, 119.72261612903226, 119.722534375, 119.75124545454545, 119.83679705882354, 119.88603142857141, 119.95169722222221, 120.00894864864865, 120.05108157894738, 120.08541282051283, 120.13452749999999, 120.18344146341464, 120.23264523809523, 120.27095581395349, 120.3343431818182, 120.38313555555555, 120.43904565217392, 120.49076808510638, 120.56658541666667, 120.64767551020408, 120.72432199999999, 120.79482549019609, 120.88050192307693, 121.04219056603773, 121.17863148148147, 121.36265636363636, 121.54403749999999, 121.70045789473684, 121.84441551724137, 121.99264576271186, 122.151435, 122.33403442622952, 122.51558225806451, 122.69882698412698, 122.8910328125, 123.08778615384615, 123.27312272727272, 123.42292686567164, 123.58479558823531, 123.74632028985508, 123.89280142857143, 124.04797323943662, 124.20550138888888, 124.28350821917807, 124.39021756756756, 124.510348, 124.63455394736842, 124.74436493506494, 124.85648846153846, 124.94672278481013, 125.03688875, 125.11433456790122, 125.20172073170733, 125.29133855421686, 125.37810833333333, 125.45930705882354, 125.53850116279071, 125.65271379310344, 125.76279659090909, 125.86770898876404, 125.97662333333334, 126.07973736263737, 126.15626195652173, 126.28114086021505, 126.38070319148936, 126.48553789473684, 126.595584375, 126.69490824742269, 126.79342959183674, 126.9028898989899, 127.010761, 127.11639702970298, 127.21128529411766, 127.30777766990292, 127.3982798076923, 127.49324952380952, 127.58765283018867, 127.68066542056076, 127.774525, 127.86842844036697, 127.96035181818182, 128.0598981981982, 128.17266696428572, 128.29759911504425, 128.41139210526316, 128.5236408695652, 128.6368853448276, 128.74298034188035, 128.8732093220339, 129.00591344537816, 129.13003083333334, 129.25540247933884, 129.38228442622952, 129.49657723577235, 129.60128225806451, 129.695032, 129.7868968253968, 129.88054330708664, 129.98053046875, 130.07781317829458, 130.17944538461538, 130.24444503816795, 130.30592575757575, 130.37279849624062, 130.44848656716417, 130.52775703703705, 130.60332499999998, 130.68052700729925, 130.75943623188405, 130.84641870503597, 130.93523, 131.02632978723406, 131.11285352112677, 131.20024615384617, 131.27923750000002, 131.34717379310345, 131.4168506849315, 131.48081768707482, 131.5407445945946, 131.59986711409397, 131.66246800000002, 131.72026622516557, 131.78658092105263, 131.85686470588234, 131.92688506493508, 131.99638903225807, 132.06602756410257, 132.13350509554138, 132.17886265822787, 132.2170459119497, 132.251564375, 132.29028136645962, 132.32719320987655, 132.36512453987729, 132.40311158536585], "overall_ema_10": [113.5994, 113.88314545454546, 114.13893719008264, 114.42822133734035, 114.73309018509664, 114.74798287871543, 114.7574405371308, 114.93336043947065, 115.18365854138506, 115.4539024429514, 115.90864745332388, 116.17616609817408, 116.34959044396061, 116.56621036324049, 116.67162666083311, 116.97314908613617, 117.03530379774777, 117.03252128906635, 117.09297196378157, 117.228795243094, 118.35810519889509, 119.16935879909597, 120.20765719926034, 121.32990134484936, 122.18531928214948, 122.80980668539502, 124.13893274259591, 124.86276315303301, 125.31589712520882, 125.24937037517084, 124.74130303423068, 123.82833884618873, 123.25409541960894, 123.14607807058913, 122.85770023957292, 122.7472092869233, 122.6240803256645, 122.43970208463458, 122.24884716015555, 122.21269313103635, 122.19947619812064, 122.20866234391687, 122.1489055541138, 122.31455908972946, 122.35373016432409, 122.4630519526288, 122.5370425066963, 122.82667114184241, 123.13818547968924, 123.38215175610938, 123.55266961863495, 123.8612751425195, 124.87740693478867, 125.5196965830089, 126.57066084064364, 127.47054068779934, 128.0140787445631, 128.38424624555162, 128.78529238272404, 129.28251194950147, 130.01114614050118, 130.66184684222824, 131.279692870914, 131.95611234892965, 132.63318283094242, 133.12169504349833, 133.1559323083168, 133.38758097953192, 133.63165716507154, 133.698628589604, 133.91887793694872, 134.1863546756853, 133.4070174619243, 133.18392337793807, 133.22321003649478, 133.35535366622298, 133.30710754509153, 133.34036071871125, 133.0939314971274, 132.92412577037695, 132.63064835758115, 132.56689411074822, 132.5801860906122, 132.58015225595543, 132.52557911850897, 132.479110187871, 133.0238174264399, 133.44494153072355, 133.74586125241018, 134.09570466106285, 134.3255765408696, 134.10638080616604, 134.77249338686312, 134.9302218619789, 135.18654515980091, 135.5253551307462, 135.6534723797014, 135.78011376521025, 136.1164567169902, 136.40255549571924, 136.6348181328612, 136.66394210870462, 136.7523162707583, 136.74644058516589, 136.8598332060448, 136.9762271685821, 137.07873131974898, 137.21305289797644, 137.3579523710716, 137.47105193996768, 137.75086067815536, 138.28524964576349, 139.0133860738065, 139.4236795149326, 139.7684650576721, 140.1123805017317, 140.2828567741441, 140.978700997027, 141.6489371793857, 142.0582213285883, 142.46581745066317, 142.87839609599712, 142.98056044217947, 142.88954945269228, 142.60417682493005, 142.3615992203973, 142.23767208941595, 142.31789534588577, 142.356459828452, 142.52619440509707, 141.8295045132612, 141.19866732903188, 140.83527326920787, 140.77704176571552, 140.84485235376724, 140.83760647126408, 140.89985984012515, 141.02170350555693, 141.3541210500011, 141.70428085909182, 142.08173888471148, 142.30554999658213, 142.54272272447628, 142.54859132002605, 142.29066562547584, 142.15054460266202, 141.908627402178, 141.625240601782, 141.39337867418527, 141.32003709706066, 141.15093944304962, 141.26896863522242, 141.50006524700015, 141.70732611118194, 141.88781227278523, 142.06457367773336, 142.17283300905456, 141.650499734681, 141.0322270556481, 140.43364031825752, 140.0793420785743, 139.7503707915608, 139.52484882945885, 139.35578540592087], "overall_ema_50": [113.5994, 113.6606, 113.72449803921569, 113.80314517493272, 113.89341399160203, 113.92955461938234, 113.96368973234775, 114.03276072323607, 114.12206422428564, 114.22198327431366, 114.36837608708568, 114.48647898563135, 114.59014647639091, 114.7058662224148, 114.80155774310441, 114.93992802768855, 115.03306810503409, 115.1109870028759, 115.1993796694298, 115.30293340788354, 115.62203405855479, 115.90430723272911, 116.25629518438679, 116.65330321637163, 117.0212011294551, 117.3584089283, 117.85886348013138, 118.26126099071448, 118.6178782067649, 118.86619670846041, 119.00693409244235, 119.03489746136617, 119.0990191295479, 119.23866543819308, 119.32969816610708, 119.4442198066519, 119.54719157894006, 119.62808602682476, 119.69718069243949, 119.78944811626539, 119.8816266215099, 119.97450400890168, 120.04922934188593, 120.16729877945905, 120.25995372928418, 120.36564181833187, 120.46385194310317, 120.60762245513834, 120.76183333925057, 120.90764379653486, 121.04146168686682, 121.20650240502891, 121.52977682051798, 121.79958949422316, 122.17215461209676, 122.5387367841714, 122.84937455734115, 123.13175202568071, 123.42423233839912, 123.74171342316778, 124.11615603402396, 124.48767932680734, 124.86306445124626, 125.26059133551112, 125.66919559686364, 126.04765851463371, 126.3324562199422, 126.65000695641506, 126.9668694287125, 127.24267847072377, 127.54335774638167, 127.85106920730789, 127.93141943447229, 128.098030437042, 128.30595081205996, 128.52728607433212, 128.70621603220147, 128.8938154034877, 129.01503832884114, 129.13837015908265, 129.22353211362844, 129.34339359936848, 129.47267228174618, 129.5945282706973, 129.69984088753273, 129.80063144096283, 130.02315569817998, 130.23165939629058, 130.4225747140831, 130.62835609784457, 130.8139107606742, 130.90434563280462, 131.17358698053778, 131.3487404322814, 131.54447610160372, 131.76037899958004, 131.93565825449846, 132.10876969549852, 132.32528853096917, 132.53566937289196, 132.737407828857, 132.89652909047044, 133.0633318712363, 133.2067306213839, 133.37000000878064, 133.53196079275003, 133.6891388008775, 133.85103531849015, 134.014131972667, 134.169656209033, 134.35947361260034, 134.60772954936112, 134.90899505722933, 135.15844623145563, 135.40007579100637, 135.6455630148885, 135.857501720187, 136.18112910370908, 136.5138299231715, 136.80348365167458, 137.09746468494225, 137.39697587376807, 137.63396897675756, 137.8240094090416, 137.96110707927525, 138.09086758597033, 138.2316178767166, 138.40602109723753, 138.56774576009096, 138.75293220087173, 138.75063682044538, 138.7353138078789, 138.75353679580522, 138.822613784205, 138.91388383188323, 138.98804525024076, 139.07400426003525, 139.17188644591624, 139.3161261931352, 139.47157222477696, 139.6405419414524, 139.7845481398268, 139.93456585983358, 140.03811229670285, 140.08093142232235, 140.1373654841921, 140.16413546520417, 140.1714242704903, 140.178427240275, 140.21025362300932, 140.21730250053838, 140.27937299071337, 140.36802503029324, 140.4571220879288, 140.54507808448062, 140.63585933606961, 140.7152374013218, 140.65973789538762, 140.5652383700783, 140.45444470850663, 140.37721158268286, 140.29457583434237, 140.22459246828973, 140.16068688129798], "overall_ema_200": [113.5994, 113.61492835820897, 113.63159573772928, 113.65247538212999, 113.67687861215856, 113.68820320308235, 113.69926585777806, 113.71942241640714, 113.74519930778618, 113.77430180223607, 113.8159007892785, 113.85136446301703, 113.88398770219099, 113.92037588425875, 113.95247164660444, 113.99602914265813, 114.02905372830334, 114.05881438772322, 114.0917117569996, 114.12900815742748, 114.2216548424282, 114.30721051563786, 114.4124124010544, 114.53149287467575, 114.64595264706705, 114.75514714809127, 114.90803125607046, 115.03949363163196, 115.16203598355602, 115.25942866033655, 115.33102638510933, 115.37469776436197, 115.42738733884593, 115.4993536339818, 115.55965857294716, 115.62622913441038, 115.69034625745108, 115.74924828474013, 115.80537516747904, 115.86751073795189, 115.92992356642999, 115.99280989910234, 116.05138890508142, 116.12112632891147, 116.18489621618599, 116.25226043294037, 116.31810858783649, 116.39583885064408, 116.47687527999092, 116.55650836178206, 116.63375703479916, 116.71949079564695, 116.8461625290236, 116.9612255884363, 117.10389996069068, 117.24734374217635, 117.37881295867211, 117.5048944217699, 117.63509447727468, 117.7732527411824, 117.92764823629503, 118.0834925324513, 118.242462756009, 118.40920442012832, 118.58105313236587, 118.74760981761597, 118.89250922241581, 119.04711112070024, 119.20315976626541, 119.3503920073971, 119.50521397747276, 119.66327154983622, 119.76512954436522, 119.88866059367503, 120.02310178179766, 120.16167788347133, 120.29031790453132, 120.42165802488425, 120.53671615398989, 120.65237071962183, 120.75841678211316, 120.87305940119661, 120.99014338725436, 121.1054653436001, 121.21665474316627, 121.32663827806016, 121.46741799668642, 121.60545363851044, 121.7397277316596, 121.87833740597145, 122.01248330242946, 122.12300585663414, 122.27869734064772, 122.41164562581541, 122.55023621660332, 122.69451247315453, 122.82919394108335, 122.96372932475417, 123.1096623662989, 123.2547403527039, 123.39827527456757, 123.53157601810422, 123.66708272439173, 123.79696249827839, 123.93201859282289, 124.06702338294406, 124.2010828517705, 124.33656958956384, 124.47262362349854, 124.60702537848861, 124.75033855880217, 124.908942155232, 125.08188800443368, 125.2429637456831, 125.40293425567631, 125.56469610387855, 125.7187787297106, 125.90177595628066, 126.08847470298433, 126.26570381041732, 126.445149543647, 126.62713810540177, 126.7944332486316, 126.95050853969, 127.09348855422047, 127.23454836960137, 127.37828420671977, 127.53052913998624, 127.67977760625503, 127.83510320221271, 127.94315590666831, 128.04680510162683, 128.15778216529225, 128.28073955668236, 128.40879189940196, 128.53213725363676, 128.6579866341976, 128.786464379131, 128.9264000569506, 129.0692219469312, 129.2156008330314, 129.35587047648383, 129.49770261104618, 129.6278249731253, 129.7422744758803, 129.85946577462775, 129.96852581667127, 130.07182406725164, 130.17409447454267, 130.28171542504472, 130.38229537106417, 130.495905367372, 130.6157471050101, 130.73539141242293, 130.8544422441401, 130.97390053026808, 131.09018012698183, 131.17186987696212, 131.24229903241522, 131.30695277338623, 131.37837612887492, 131.44694950072693, 131.51722861017242, 131.58765419614087], "overall_macd": [0.0, 0.12449230769230724, 0.23098067061143013, 0.34687918092573966, 0.4636443479135579, 0.44693734942352137, 0.42755793636808903, 0.48129135421505964, 0.5645720507707779, 0.6521045389466735, 0.8157598554497696, 0.8888144782889356, 0.9159790462878306, 0.9596096446198885, 0.95134746787582, 1.0284828283427174, 0.9962272523171549, 0.9360700089658849, 0.9057921686312227, 0.909639533968658, 1.349011235768998, 1.6284162871992436, 1.9930964125397708, 2.3757592296864516, 2.620946801756503, 2.7500955057799814, 3.1789146271000135, 3.3191129172841016, 3.330104592872388, 3.1089145427734763, 2.7011569303851815, 2.132729662213336, 1.7388595271816882, 1.5692021903086584, 1.330647841586952, 1.1836249433965804, 1.040588485345495, 0.8799691693755989, 0.7265498287225398, 0.6507192931257038, 0.5910717875370182, 0.5463784793118407, 0.47562014974155886, 0.5088935935284553, 0.4868839714979316, 0.4979945642489838, 0.4942436660995213, 0.5861853422946695, 0.6842457969513447, 0.7484897908054222, 0.7775300732745052, 0.8656097239465907, 1.2597962340293094, 1.4713122036493331, 1.8508040635664713, 2.1445848191873864, 2.265756809270016, 2.3021649860097284, 2.347531335466684, 2.430510311987433, 2.6090207886120993, 2.7430786174364385, 2.8543424022140726, 2.9839725196071925, 3.105774206800021, 3.137091492129997, 2.965535616053728, 2.886675193303887, 2.8159250023368827, 2.670170009387391, 2.5981378068271113, 2.550384510726275, 2.0459580307529563, 1.8093166799960727, 1.7006168561267714, 1.6399475712590572, 1.5051218059495, 1.4142455304967143, 1.2068724311477013, 1.04460721164466, 0.8377657181691234, 0.7435421467205288, 0.6899647941984881, 0.6353390645108732, 0.5613691729948016, 0.4962204639950869, 0.6951926097760008, 0.8323908139088871, 0.9112510500368387, 1.0081215934415013, 1.0477994084344573, 0.8882558229339281, 1.1240748847448003, 1.126108908844543, 1.1707098233518138, 1.2489503139389626, 1.23060368617746, 1.2117782235588663, 1.2853277531476124, 1.3330907435302777, 1.3545222517385866, 1.2852788778079116, 1.2447004067475973, 1.1644215430194436, 1.1401150652493186, 1.1184411574208752, 1.0919052905191506, 1.0808084684107655, 1.0751535967484926, 1.0560775167082568, 1.1112620407028828, 1.2758509180125657, 1.5178980336482368, 1.6088705825519867, 1.6657992680742666, 1.7185405542461467, 1.6916165983495262, 1.8953472129792033, 2.0776393217292366, 2.135758332040723, 2.1888628747971097, 2.2402255464747043, 2.151656408370542, 1.9811392043473575, 1.732430406843747, 1.5138416862145334, 1.3580375126592799, 1.3001768352281147, 1.2281495029361338, 1.2183486072323149, 0.8301849583791068, 0.4899235815467762, 0.28477038224457374, 0.22569285706768483, 0.22749031902804973, 0.1987847371562168, 0.20394378569361038, 0.23677274069362397, 0.36190342918999363, 0.4901180320952392, 0.6248956493902824, 0.6860679062523616, 0.7498926897624756, 0.7087879738258493, 0.5532354132051012, 0.4561701829386209, 0.3190829491636009, 0.1705492708593681, 0.052233149443111415, 0.009994215006543072, -0.07107610929568864, -0.02129615130689899, 0.07697129328610686, 0.16106149867053432, 0.22989500432876753, 0.2939680357780503, 0.32486322525221567, 0.07733252497982335, -0.20124375044704834, -0.45789190070516383, -0.594321170557464, -0.7115883059624366, -0.7762096991604892, -0.8112126744677255], "overall_signal": [0.0, 0.02489846153846145, 0.06611490335305518, 0.12226775886759209, 0.19054307667678527, 0.24182193122613252, 0.27896913225452385, 0.319433576646631, 0.3684612714714604, 0.4251899249665031, 0.5033039110631564, 0.5804060245083122, 0.6475206288642159, 0.7099384320153505, 0.7582202391874444, 0.8122727570184991, 0.8490636560782303, 0.8664649266557614, 0.8743303750508536, 0.8813922068344145, 0.9749160126213313, 1.1056160675369138, 1.2831121365374853, 1.5016415551672786, 1.7255026044851236, 1.9304211847440953, 2.180119873215279, 2.407918482029044, 2.592355704197713, 2.6956674719128655, 2.6967653636073288, 2.5839582233285308, 2.4149384840991623, 2.245791225341062, 2.06276254859024, 1.8869350275515082, 1.7176657191103057, 1.5501264091633646, 1.3854110930752, 1.2384727330853007, 1.1089925439756443, 0.9964697310428836, 0.8922998147826188, 0.8156185705317862, 0.7498716507250154, 0.6994962334298092, 0.6584457199637517, 0.6439936444299352, 0.6520440749342172, 0.6713332181084583, 0.6925725891416676, 0.7271800161026524, 0.8337032596879839, 0.9612250484802538, 1.1391408514974972, 1.3402296450354751, 1.5253350778823835, 1.6807010595078526, 1.814067114699619, 1.9373557541571818, 2.0716887610481654, 2.20596673232582, 2.3356418663034706, 2.465307996964215, 2.593401238931376, 2.7021392895711003, 2.754818554867626, 2.781189882554878, 2.788136906511279, 2.7645435270865018, 2.731262383034624, 2.6950868085729547, 2.565261053008955, 2.414072178406379, 2.2713811139504574, 2.1450944054121774, 2.017099885519642, 1.8965290145150564, 1.7585976978415854, 1.6157996006022004, 1.460192824115585, 1.3168626886365737, 1.1914831097489567, 1.08025430070134, 0.9764772751600325, 0.8804259129270434, 0.843379252296835, 0.8411815646192454, 0.8551954617027642, 0.8857806880505117, 0.9181844321273008, 0.9121987102886263, 0.9545739451798612, 0.9888809379127976, 1.025246715000601, 1.0699874347882734, 1.1021106850661109, 1.124044192764662, 1.1563009048412523, 1.1916588725790573, 1.2242315484109632, 1.236441014290353, 1.238092892781802, 1.2233586228293303, 1.206709911313328, 1.1890561605348373, 1.1696259865317, 1.151862482907513, 1.136520705675709, 1.1204320678822186, 1.1185980624463516, 1.1500486335595945, 1.223618513577323, 1.3006689273722558, 1.373694995512658, 1.4426641072593558, 1.49245460547739, 1.5730331269777527, 1.6739543659280496, 1.7663151591505843, 1.8508247022798894, 1.9287048711188526, 1.9732951785691903, 1.9748639837248239, 1.9263772683486085, 1.8438701519217935, 1.746703624069291, 1.657398266301056, 1.5715485136280716, 1.5009085323489202, 1.3667638175549575, 1.1913957703533213, 1.010070692731572, 0.8531951255987945, 0.7280541642846456, 0.6222002788589599, 0.53854898022589, 0.47819373231943685, 0.4549356716935482, 0.4619721437738864, 0.4945568448971656, 0.5328590571682048, 0.576265783687059, 0.6027702217148172, 0.592863260012874, 0.5655246445980234, 0.516236305511139, 0.44709889858078483, 0.36812574875325016, 0.2964994420039087, 0.22298433174398924, 0.1741282351338116, 0.15469684676427067, 0.1559697771455234, 0.17075482258217223, 0.19539746522134788, 0.22129061722752147, 0.19249899877798185, 0.11375044893297581, -0.0005780209946521092, -0.1193266509072145, -0.2377789819182589, -0.34546512536670504, -0.4386146351869092], "overall_upper_bb": [null, 116.58672168543944, 116.5647108133573, 116.8039229840434, 117.09231015743202, 116.85507260760177, 116.67631466107856, 116.7091919215483, 116.92895671911094, 117.20462452259476, 117.93142046884046, 118.18760803733763, 118.30516827782255, 118.48927744570699, 118.54516102118203, 118.8529804493539, 118.88743111580898, 118.87348496787068, 118.9010789130745, 118.99129626416989, 120.68298163272048, 121.79294583444344, 123.29233797468248, 124.93037324597279, 126.17037507415152, 127.04534048489012, 128.87139363221925, 129.9180467597659, 130.66785131169047, 130.94654826963966, 131.0007883320808, 130.92661111686036, 130.8239492004263, 130.78768505575806, 130.63274422698328, 130.5587150659945, 130.3427871409358, 130.01671316293445, 129.66792144667053, 129.30251410068897, 129.28636953807012, 129.2836443305919, 129.1629647692, 128.84011996339657, 128.53149904448168, 128.27732369002828, 126.72257947722446, 125.7037313651183, 124.82629109632929, 124.7059595710716, 124.95767251400403, 125.1824309049686, 126.88555817891253, 127.83707491609341, 129.45524513789476, 130.8061405186311, 131.664850180223, 132.28903212713132, 132.8875523758213, 133.5898143640293, 134.53381470326914, 135.3700297881437, 136.0914206805445, 136.93468934749754, 137.67741880742986, 138.18943777944133, 138.1810677375707, 138.33181652986653, 138.4151466150226, 138.1954052238969, 137.79662763949563, 137.32431375044646, 137.27881481800196, 136.95628612344348, 136.97357526918796, 137.02834391889013, 136.9183447717556, 136.71050304584648, 136.55164766887017, 136.49669576510664, 136.59084328501368, 136.58245848744855, 136.52545010714343, 136.33851487560577, 135.9895225731981, 135.67194047938426, 135.998323909403, 136.15747522238647, 136.22091679127263, 136.4851958277103, 136.5618609547786, 136.29581450066866, 136.92456534919336, 137.15167226130507, 137.48457973771534, 137.9075634028063, 138.15495487054474, 138.39491958081425, 138.76974043350035, 139.0901576106838, 139.22161650291284, 139.25232352368766, 139.30710045665467, 139.23202876730144, 139.08298758969784, 138.7717238140241, 138.88537093063476, 139.01242992035745, 139.12070140094553, 139.23529445770404, 139.48446304520502, 139.6168791093652, 140.74041800521928, 141.2601032464063, 141.73901855046935, 142.2431642469165, 142.50658056363167, 143.436263096689, 144.39239974718387, 145.01465446082923, 145.6275426352904, 146.17528729962947, 146.41606669879675, 146.41473340013928, 146.32343402693, 146.1945409994568, 146.03198467091363, 145.90355302789203, 145.69401950390048, 145.41207081653988, 145.47267104081854, 145.76893170132638, 145.8696751829976, 145.88158745328522, 145.88076527731693, 145.87532276770287, 145.87546904545513, 145.62338984078892, 145.33134577049174, 145.23292082074906, 145.1339943821854, 144.85169316612163, 144.88089719627717, 144.89093344879845, 144.88707384361595, 144.89491470438122, 144.8751891039643, 144.769326659858, 144.6647974217808, 144.43128419478413, 144.30322281239964, 144.10593168386558, 144.04993158783307, 144.11705833825428, 144.20227083577117, 144.28063671143178, 144.3367906001531, 144.53969089144752, 144.7631028885858, 144.88269281158202, 144.6828499642812, 144.51617696579942, 144.1886550829133, 143.99193330652176], "overall_lower_bb": [null, 112.17267831456056, 112.80155585330937, 113.08577701595661, 113.261449842568, 113.37806072573154, 113.46637105320717, 113.59690807845172, 113.63424328088905, 113.63625547740527, 113.37028862206864, 113.4022919626624, 113.49012402986976, 113.54077969715016, 113.63569231215129, 113.60781955064611, 113.70096888419103, 113.79555947657379, 113.87643687639918, 113.93134373583011, 113.22371836727952, 112.87975416555655, 112.33936202531751, 111.76632675402723, 111.51929492584851, 111.72482951510989, 111.43077636778075, 111.62362324023408, 111.97831868830953, 112.52762173036035, 112.92338166791922, 113.23155888313963, 113.68822079957366, 114.23638494424196, 114.83272577301673, 115.2987549340055, 115.99018285906419, 116.77525683706554, 117.52654855332948, 118.31295589931105, 118.19910046192987, 118.14482566940812, 117.96550523080003, 117.95635003660341, 117.91450095551832, 117.90217630997175, 118.73192052277554, 119.35176863488172, 119.94770890367074, 120.0210404289284, 119.95582748599594, 120.2840690950314, 119.45894182108748, 119.08242508390656, 118.43825486210523, 118.01435948136886, 117.99464981977705, 118.21446787286865, 118.53594762417875, 118.78068563597068, 118.95168529673084, 119.24947021185629, 119.7460793194555, 120.09681065250246, 120.66908119257013, 121.39356222055864, 122.44593226242932, 123.32518347013347, 124.26085338497738, 125.4325947761031, 126.89037236050439, 128.37668624955356, 128.46718518199802, 129.1667138765565, 129.359424730812, 129.54765608110984, 129.92065522824439, 130.4724969541535, 130.77085233112982, 130.88980423489338, 130.59765671498636, 130.47504151255146, 130.39004989285652, 130.33498512439422, 130.34397742680193, 130.35655952061575, 130.246676090597, 130.17852477761355, 130.15208320872736, 130.05480417228972, 130.02313904522137, 130.06218549933135, 130.22043465080662, 130.33932773869492, 130.30042026228463, 130.18743659719374, 130.25404512945525, 130.3000804191858, 130.48975956649966, 130.7223423893162, 131.22788349708716, 131.64867647631235, 132.0448995433453, 132.53397123269852, 133.19202241030217, 134.02628618597592, 134.11913906936527, 134.2398300796426, 134.4225585990545, 134.53896554229598, 134.65479695479502, 135.2793808906348, 134.60784199478076, 134.65115675359368, 134.67024144953066, 134.62709575308347, 134.84567943636833, 134.691996903311, 134.4393602528161, 134.43810553917078, 134.48721736470958, 134.7334727003705, 135.12172330120322, 135.6990565998607, 136.18534597307, 136.69123900054316, 137.26779532908637, 137.88236697210795, 138.54390049609955, 139.35684918346016, 139.26468895918143, 138.73541829867366, 138.32567481700235, 138.23826254671476, 138.22208472268312, 138.14202723229715, 138.15488095454486, 138.15296015921106, 138.26350422950827, 138.29992917925094, 138.34688561781462, 138.4869568338784, 138.4747228037228, 138.47418655120154, 138.4590461563841, 138.4762052956188, 138.40993089603572, 138.282903340142, 138.1694325782192, 138.17294580521585, 138.47056718760038, 139.01187831613444, 139.40187841216695, 139.54725166174572, 139.6170391642288, 139.74417328856822, 139.83601939984692, 139.40611910855247, 138.72270711141422, 138.04911718841797, 137.71943003571877, 137.38183303420058, 137.1993549170867, 136.99807669347823]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5546_CPE.json b/5546_CPE.json new file mode 100644 index 0000000000000000000000000000000000000000..7fbb882b818bd4dcb19ef77aa21c00013ac3a19d --- /dev/null +++ b/5546_CPE.json @@ -0,0 +1 @@ +{"input_timestamps": [1631739000.0, 1631742600.0, 1631746200.0, 1631749800.0, 1631816400.0, 1631820000.0, 1631823600.0, 1631827200.0, 1631830800.0, 1631834400.0, 1631901000.0, 1631904600.0, 1631908200.0, 1631911800.0, 1631915400.0, 1631919000.0, 1631922600.0, 1632162000.0, 1632165600.0, 1632169200.0, 1632172800.0, 1632176400.0, 1632180000.0, 1632246600.0, 1632250200.0, 1632253800.0, 1632257340.0, 1632261000.0, 1632264600.0, 1632268200.0, 1632334800.0, 1632338400.0, 1632342000.0, 1632345600.0, 1632349200.0, 1632352800.0, 1632419400.0, 1632423000.0, 1632426600.0, 1632430200.0, 1632433800.0, 1632437400.0, 1632441000.0, 1632507600.0, 1632511200.0, 1632514800.0, 1632518400.0, 1632522000.0, 1632525600.0, 1632765000.0, 1632768600.0, 1632772200.0, 1632775800.0, 1632779400.0, 1632783000.0, 1632786600.0, 1632853200.0, 1632856800.0, 1632860400.0, 1632864000.0, 1632867600.0, 1632871200.0, 1632937800.0, 1632941400.0, 1632945000.0, 1632948600.0, 1632952200.0, 1632955800.0, 1632959400.0, 1633026000.0, 1633029600.0, 1633033200.0, 1633036800.0, 1633040400.0, 1633044000.0, 1633110600.0, 1633114200.0, 1633117800.0, 1633121400.0, 1633125000.0, 1633128600.0, 1633132200.0, 1633371600.0, 1633375200.0, 1633378800.0, 1633382400.0, 1633386000.0, 1633389600.0, 1633456200.0, 1633459800.0, 1633463400.0, 1633467000.0, 1633470600.0, 1633474200.0, 1633477800.0, 1633544400.0, 1633548000.0, 1633551600.0, 1633555200.0, 1633558800.0, 1633562400.0, 1633629000.0, 1633632600.0, 1633636200.0, 1633639800.0, 1633643400.0, 1633647000.0, 1633650600.0, 1633717200.0, 1633720800.0, 1633724400.0, 1633728000.0, 1633731600.0, 1633735200.0, 1633974600.0, 1633978200.0, 1633981800.0, 1633985400.0, 1633989000.0, 1633992600.0, 1633996200.0, 1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077200.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0, 1634158200.0, 1634161800.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246400.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0], "input_window": [[35.9356, 35.87, 36.18, 36.68, 36.16, 36.75, 36.83, 37.001, 37.75, 38.7, 38.02, 38, 37.885, 38.03, 37.33, 37.5, 37.61, 35.8538, 35.27, 35.63, 35.4, 35.38, 34.9, 35.59, 34.36, 35.07, 35.23, 36.28, 36.19, 36.37, 37.455, 37.47, 37.34, 37.15, 37.45, 37.9928, 38.3, 38.72, 39.32, 39.37, 39.73, 40.1, 40.59, 41.4164, 41.36, 41.68, 42.6, 42.55, 42.86, 46.699, 45.93, 47.23, 47.1, 47.16, 47.33, 47.54, 46.7, 46.665, 46.45, 46.9207, 46.91, 47.835, 47.708, 48.2696, 47.72, 49.45, 49.19, 49.07, 48.96, 47.67, 49, 49.03, 49.49, 48.885, 49.0701, 49.25, 49.14, 49.89, 50.005, 50.0525, 50.44, 50.32, 53.05, 54.31, 54.0089, 52.99, 53.43, 53.13, 56.9, 57.76, 56.01, 54.688, 55.8519, 55.8618, 56.18, 52.7, 53.83, 53.99, 54.31, 54.66, 55.385, 54.38, 55.05, 56.42, 56.5, 56.74, 56.6, 56.74, 58.6011, 58.505, 57.71, 58.35, 58.88, 58.4, 59.78, 61.05, 60.34, 59.88, 58.5703, 58.205, 57.6637, 56.75, 56.8575, 55.72, 54.555, 55.54, 55.98, 53.48, 54, 53.99, 53.32, 52.2783, 53.5, 53.8, 54.09, 53.49, 53.1, 52.74, 53.41, 53.34, 54.69, 55.08, 54.57], [35.9356, 35.91, 36.25, 36.73, 36.2, 36.8271, 36.86, 37.08, 37.81, 38.72, 38.18, 38, 37.885, 38.06, 37.34, 37.5, 37.79, 35.8538, 35.38, 35.64, 35.4, 35.41, 35, 35.59, 34.41, 35.07, 35.23, 36.28, 36.39, 36.37, 37.455, 37.5, 37.37, 37.1924, 37.45, 38, 38.46, 38.8, 39.32, 39.37, 39.79, 40.1, 40.62, 41.46, 41.37, 41.68, 42.6, 42.57, 42.88, 46.7, 46.03, 47.3, 47.1, 47.32, 47.372, 47.6336, 46.7581, 46.795, 46.52, 47.04, 46.9195, 47.93, 48.21, 48.29, 47.84, 49.53, 49.2, 49.07, 49.03, 47.8, 49, 49.03, 49.49, 48.885, 49.12, 49.46, 49.23, 49.97, 50.005, 50.0525, 50.46, 50.37, 53.3299, 54.33, 54.0089, 52.99, 53.53, 53.16, 57.04, 57.8, 56.07, 54.7, 55.96, 55.91, 56.21, 52.87, 53.83, 54.025, 54.31, 54.795, 55.385, 54.4406, 55.14, 56.55, 56.5, 56.75, 56.66, 56.79, 58.88, 58.65, 57.72, 58.4062, 58.96, 58.4, 59.95, 61.073, 60.38, 59.98, 58.61, 58.25, 57.72, 56.7612, 56.88, 55.73, 54.555, 55.56, 55.99, 53.79, 54, 54.05, 53.32, 52.286, 53.53, 53.83, 54.13, 53.5, 53.13, 52.79, 53.44, 53.345, 54.69, 55.08, 54.59], [35.93, 35.87, 36.18, 36.66, 36.1383, 36.74, 36.83, 37.001, 37.75, 38.68, 38.02, 37.87, 37.885, 38.03, 37.3, 37.46, 37.61, 35.535, 35.26, 35.61, 35.37, 35.36, 34.9, 35.4, 34.33, 35.015, 35.18, 36.28, 36.19, 36.32, 37.39, 37.47, 37.34, 37.15, 37.38, 37.955, 38.25, 38.72, 39.32, 39.37, 39.73, 40.098, 40.54, 41.3754, 41.36, 41.65, 42.56, 42.55, 42.86, 46.1001, 45.93, 47.22, 47.06, 47.16, 47.26, 47.54, 46.45, 46.665, 46.429, 46.9207, 46.89, 47.8, 47.708, 48.24, 47.72, 49.45, 49.19, 49.0245, 48.9, 47.54, 48.9, 48.97, 49.18, 48.885, 49.07, 49.17, 49.14, 49.89, 50.005, 49.965, 50.33, 50.3, 52.91, 54.305, 53.96, 52.93, 53.42, 53.11, 56.9, 57.71, 55.97, 54.6, 55.8519, 55.86, 56.08, 52.68, 53.675, 53.87, 54.3, 54.66, 55.31, 54.32, 54.97, 56.42, 56.4, 56.65, 56.6, 56.64, 58.6011, 58.505, 57.62, 58.35, 58.88, 58.38, 59.78, 60.9601, 60.29, 59.88, 58.5703, 58.09, 57.62, 56.6766, 56.845, 55.54, 54.5, 55.53, 55.88, 53.39, 53.75, 53.95, 53.27, 52.1819, 53.45, 53.78, 54.07, 53.43, 53.04, 52.73, 53.36, 53.285, 54.5, 54.98, 54.57], [35.93, 35.885, 36.215, 36.675, 36.2, 36.8271, 36.86, 37.08, 37.77, 38.7, 38.095, 37.89, 37.885, 38.06, 37.334, 37.475, 37.69, 35.535, 35.36, 35.61, 35.37, 35.36, 34.98, 35.4, 34.37, 35.015, 35.18, 36.28, 36.34, 36.32, 37.39, 37.49, 37.37, 37.1924, 37.39, 38, 38.4, 38.8, 39.32, 39.37, 39.745, 40.1, 40.55, 41.3754, 41.37, 41.66, 42.56, 42.57, 42.8794, 46.23, 46, 47.3, 47.06, 47.27, 47.372, 47.6, 46.57, 46.78, 46.49, 47.04, 46.89, 47.91, 47.89, 48.28, 47.835, 49.5, 49.2, 49.0245, 49, 47.54, 48.96, 48.97, 49.18, 48.885, 49.09, 49.453, 49.23, 49.94, 50.005, 50.02, 50.33, 50.37, 53.3299, 54.33, 53.96, 52.93, 53.52, 53.11, 56.98, 57.8, 56.06, 54.64, 55.96, 55.91, 56.21, 52.87, 53.675, 54.025, 54.31, 54.67, 55.33, 54.3259, 55, 56.55, 56.42, 56.65, 56.66, 56.67, 58.67, 58.64, 57.65, 58.38, 58.89, 58.38, 59.895, 61.073, 60.33, 59.98, 58.61, 58.09, 57.64, 56.73, 56.845, 55.625, 54.5, 55.53, 55.88, 53.69, 53.75, 53.95, 53.28, 52.2425, 53.48, 53.82, 54.07, 53.43, 53.04, 52.79, 53.4, 53.285, 54.5829, 55, 54.59], [341, 4650, 1618, 18103, 4454, 1976, 2040, 6607, 2357, 11609, 4074, 3570, 981, 527, 10676, 4202, 44791, 20841, 5251, 954, 316, 1788, 8702, 2832, 3853, 5455, 866, 412, 7086, 8803, 2066, 901, 1679, 2906, 1621, 12585, 4731, 1648, 196, 1237, 2480, 606, 6231, 1323, 837, 532, 1163, 629, 3246, 16006, 2162, 6514, 1525, 7002, 2157, 10666, 10441, 3498, 4029, 3145, 1438, 2291, 34688, 1483, 7882, 1488, 2253, 1039, 9673, 8557, 4008, 1799, 841, 272, 4320, 10098, 2031, 856, 520, 2463, 4243, 6010, 14041, 1452, 3192, 3274, 1524, 2539, 20899, 2093, 5039, 6816, 710, 997, 9369, 3718, 741, 5429, 611, 4666, 1267, 3387, 10398, 12081, 1196, 2208, 1642, 16294, 14025, 1839, 8989, 2982, 1731, 1451, 1622, 8723, 3075, 3546, 305, 2803, 7240, 4978, 7833, 18420, 1166, 2516, 1660, 21329, 8858, 1809, 2495, 10609, 4317, 16494, 1478, 1376, 797, 1073, 2433, 1461, 5058, 1477, 1414]], "output_timestamps": [1634331000.0, 1634334540.0, 1634338200.0, 1634341800.0, 1634581200.0, 1634584800.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0, 1634669400.0, 1634673000.0, 1634676600.0, 1634680200.0, 1634683800.0, 1634687400.0, 1634754000.0, 1634757600.0, 1634761200.0, 1634764800.0, 1634768400.0, 1634772000.0, 1634838600.0, 1634842200.0, 1634845800.0, 1634849400.0, 1634853000.0, 1634856600.0, 1634860200.0, 1634926800.0, 1634930340.0, 1634934000.0], "output_window": [[54.03, 53.75, 53.38, 52.67, 55.7716, 53.7199, 53, 53.06, 52.18, 52.2, 51.46, 51.61, 52.56, 52.53, 52.73, 51.897, 52.7, 51.43, 53, 53.065, 52.43, 52.54, 52.82, 52.09, 51.955, 50.65, 51.27, 50.22, 50.3, 50.12, 50.76, 50.27, 49.71], [54.04, 53.75, 53.41, 52.68, 55.89, 53.7339, 53.12, 53.12, 52.18, 52.26, 51.6772, 51.61, 52.56, 52.53, 52.76, 51.92, 52.89, 51.4858, 53.03, 53.12, 52.5, 52.54, 52.82, 52.14, 52.01, 50.73, 51.27, 50.26, 50.3, 50.19, 50.7959, 50.31, 49.75], [53.98, 53.69, 53.37, 52.56, 55.7716, 53.6, 53, 53.06, 52.07, 52.17, 51.4, 51.61, 52.4, 52.45, 52.72, 51.8, 52.67, 51.4, 53, 53.045, 52.39, 52.54, 52.82, 52.04, 51.94, 50.65, 51.26, 50.17, 50.27, 50.11, 50.76, 50.23, 49.679], [53.98, 53.69, 53.39, 52.675, 55.88, 53.7339, 53.0816, 53.0924, 52.07, 52.26, 51.485, 51.61, 52.53, 52.45, 52.76, 51.86, 52.83, 51.4325, 53.03, 53.045, 52.4, 52.54, 52.82, 52.08, 52, 50.6598, 51.26, 50.17, 50.27, 50.17, 50.7959, 50.23, 49.75], [2662, 1781, 1435, 24743, 5414, 4086, 3152, 1266, 6161, 3466, 26418, 1583, 11576, 3705, 1418, 9748, 8216, 12659, 1519, 1223, 1372, 100, 145, 2420, 2277, 985, 593, 1144, 747, 9813, 736, 1248, 1209]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Callon (CPE) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-10-15T16:45:07Z\n\nCallon (CPE) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nCallon Petroleum (CPE Quick QuoteCPE - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this independent oil and gas company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Callon is 12%, investors should actually focus on the projected growth. The company's EPS is expected to grow 11526.1% this year, crushing the industry average, which calls for EPS growth of 235.7%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Callon is 41.5%, which is higher than many of its peers. In fact, the rate compares to the industry average of -35.5%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 45.8% over the past 3-5 years versus the industry average of 6.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Callon have been revising upward. The Zacks Consensus Estimate for the current year has surged 5.1% over the past month.\nBottom Line\nCallon has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Callon well for outperformance, so growth investors may want to bet on it.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634316307000, "published_utc": "2021-10-15T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1811092/looking-for-a-growth-stock-3-reasons-why-callon-cpe-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 32.97168737191002, "input_bin_label": ">+4%", "output_percentage_change": -3.329454231084475, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 38.463679376565544, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 37.03071, 37.23121, 37.39820999999999, 37.53671000000001, 37.65011, 37.7149, 37.7979, 37.6434, 37.4024, 37.093399999999995, 36.8209, 36.5679, 36.27739999999999, 36.011399999999995, 35.714999999999996, 35.469, 35.218, 35.2925, 35.3905, 35.4615, 35.6635, 35.8765, 36.115500000000004, 36.294740000000004, 36.59674, 36.89524, 37.21724, 37.46924, 37.76724, 38.07224, 38.30774, 38.56874, 38.886739999999996, 39.30504, 39.70304, 40.069039999999994, 40.48504, 40.86203999999999, 41.21798, 41.90398, 42.52947999999999, 43.24948, 43.90048, 44.489940000000004, 45.09014, 45.68414, 46.08514, 46.50614, 46.8672, 46.9482, 47.0372, 47.098200000000006, 47.181200000000004, 47.2822, 47.328500000000005, 47.5185, 47.7815, 48.00595, 48.25695, 48.30695, 48.51395, 48.61995, 48.74895, 48.809450000000005, 48.93495, 48.93025, 48.93325, 49.024800000000006, 49.1253, 49.3733, 49.5103, 49.6503, 50.06529, 50.60979, 51.096790000000006, 51.444489999999995, 51.87348999999999, 52.19049, 52.88799, 53.66599, 54.23899, 54.66599, 54.928999999999995, 55.087, 55.312, 55.306000000000004, 55.3215, 55.413, 55.146, 54.833000000000006, 54.760000000000005, 54.72859, 54.63258999999999, 54.69659, 54.717589999999994, 55.09559, 55.394090000000006, 55.658590000000004, 56.09459, 56.491589999999995, 56.72359, 57.129000000000005, 57.51800000000001, 57.701, 58.048500000000004, 58.4908, 58.85780000000001, 59.1888, 59.1828, 59.1278, 59.12679999999999, 58.9618, 58.7573, 58.4818, 57.9423, 57.388, 56.943, 56.314, 55.827999999999996, 55.414, 54.977999999999994, 54.529250000000005, 54.192750000000004, 54.012249999999995, 53.96925, 53.759249999999994, 53.47525, 53.38525, 53.350249999999996, 53.28375, 53.41404, 53.68979, 53.80078999999999], "in_sma_50": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 36.930645454545456, 37.01059166666666, 37.07785384615385, 37.14800714285714, 37.16040666666667, 37.180068750000004, 37.21006470588235, 37.11700555555555, 37.02453157894737, 36.953805, 36.87838571428571, 36.80936818181818, 36.72983043478261, 36.674420833333336, 36.582244, 36.521965384615385, 36.47226296296296, 36.46539642857143, 36.461072413793104, 36.45637, 36.4864870967742, 36.517846875000004, 36.543669696969694, 36.562749999999994, 36.58638571428571, 36.62565277777778, 36.67360810810811, 36.72956578947369, 36.79598717948718, 36.8603375, 36.93069512195122, 37.00615476190476, 37.08856976744186, 37.18599772727273, 37.278975555555554, 37.3742152173913, 37.484551063829784, 37.59049791666667, 37.69843469387755, 37.869066, 38.070465999999996, 38.298766, 38.515666, 38.727566, 38.951006, 39.166464, 39.360664, 39.554663999999995, 39.729064, 39.895864, 40.071764, 40.272164000000004, 40.472264, 40.676663999999995, 40.886684, 41.127184, 41.357384, 41.627174000000004, 41.899974, 42.138574, 42.410374000000004, 42.682574, 42.966574, 43.236274, 43.530674000000005, 43.819434, 44.10043400000001, 44.373633999999996, 44.646934, 44.920933999999995, 45.179733999999996, 45.437334, 45.756532, 46.099284, 46.430684, 46.72928400000001, 47.031684000000006, 47.31788399999999, 47.671084, 48.039683999999994, 48.365984, 48.656783999999995, 48.964983999999994, 49.255676, 49.552476000000006, 49.776675999999995, 49.99897599999999, 50.228076, 50.45668799999999, 50.625488, 50.812087999999996, 50.952606, 51.11140600000001, 51.297006, 51.477965999999995, 51.658966, 51.86076599999999, 52.058566, 52.302166, 52.534166, 52.749366, 52.958766000000004, 53.178765999999996, 53.380766, 53.621966, 53.853426, 54.07602599999999, 54.29513599999999, 54.487336, 54.698336, 54.871936, 55.027136, 55.180436, 55.315236, 55.423435999999995, 55.544976, 55.677976, 55.75297600000001, 55.827876, 55.906476000000005, 55.96547600000001, 56.002925999999995, 56.005928000000004, 55.995728, 55.997928, 56.00792799999999, 55.998328, 55.99192800000001, 55.920328, 55.830028, 55.800486, 55.807686000000004, 55.780286000000004], "in_sma_200": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 36.930645454545456, 37.01059166666666, 37.07785384615385, 37.14800714285714, 37.16040666666667, 37.180068750000004, 37.21006470588235, 37.11700555555555, 37.02453157894737, 36.953805, 36.87838571428571, 36.80936818181818, 36.72983043478261, 36.674420833333336, 36.582244, 36.521965384615385, 36.47226296296296, 36.46539642857143, 36.461072413793104, 36.45637, 36.4864870967742, 36.517846875000004, 36.543669696969694, 36.562749999999994, 36.58638571428571, 36.62565277777778, 36.67360810810811, 36.72956578947369, 36.79598717948718, 36.8603375, 36.93069512195122, 37.00615476190476, 37.08856976744186, 37.18599772727273, 37.278975555555554, 37.3742152173913, 37.484551063829784, 37.59049791666667, 37.69843469387755, 37.869066, 38.028496078431374, 38.20679423076923, 38.373835849056604, 38.53857962962962, 38.69918727272727, 38.858130357142855, 38.99342631578948, 39.12767758620689, 39.25246271186441, 39.382255, 39.50533278688525, 39.64089193548387, 39.77183015873016, 39.9047703125, 40.026773846153844, 40.170307575757576, 40.30507910447761, 40.43330588235295, 40.55746086956522, 40.65721142857143, 40.774152112676056, 40.88798333333333, 41.00157260273972, 41.108105405405404, 41.21453066666667, 41.32293157894737, 41.42562077922078, 41.534779487179485, 41.64199746835443, 41.7467225, 41.852688888888885, 41.95655853658537, 42.09358674698795, 42.23925833333333, 42.377149411764705, 42.49985697674419, 42.62652528735632, 42.74565568181818, 42.90559213483146, 43.071085555555555, 43.21382087912088, 43.33801847826087, 43.47373870967742, 43.60603936170213, 43.73871263157895, 43.83383020833333, 43.93528556701031, 44.03824183673469, 44.141996969696976, 44.247277000000004, 44.357006930693075, 44.45474117647059, 44.55712233009709, 44.67243846153846, 44.78432, 44.89626037735849, 45.00620186915888, 45.1142, 45.23856513761468, 45.36039636363637, 45.471113513513515, 45.58637142857143, 45.70410265486726, 45.815294736842105, 45.937726956521736, 46.06820344827587, 46.19009914529915, 46.30696271186441, 46.41034957983193, 46.50768, 46.599682644628096, 46.68271803278688, 46.765338211382115, 46.836787096774195, 46.8980928, 46.9666, 47.0367842519685, 47.0887625, 47.1404, 47.19278153846154, 47.23924885496183, 47.27715227272727, 47.323790225563904, 47.372269402985076, 47.42188222222222, 47.46605955882353, 47.506745255474456, 47.54502971014493, 47.58715179856115, 47.627850714285714, 47.67717730496454, 47.72874647887324, 47.77672727272727], "in_ema_10": [35.93, 35.92181818181818, 35.97512396694215, 36.10237415477084, 36.12012430844887, 36.24866534327635, 36.359817099044285, 36.49075944467259, 36.7233486365503, 37.08273979354115, 37.266787103806394, 37.380098539477956, 37.471898805027415, 37.57882629502243, 37.53431242320017, 37.523528346254686, 37.553795919662925, 37.18674211608784, 36.854607185890046, 36.62831497027367, 36.39953043022391, 36.210524897455926, 35.98679309791848, 35.88010344375148, 35.60553918125121, 35.49816842102371, 35.44031961720122, 35.59298877771008, 35.72880899994461, 35.83629827268195, 36.11878949583068, 36.36810049658874, 36.550264042663514, 36.66701603490651, 36.79846766492351, 37.01692808948287, 37.26839570957689, 37.546869216926545, 37.86925663203081, 38.142119062570664, 38.43355196028509, 38.736542512960526, 39.06626205605861, 39.4861053185934, 39.82863162430369, 40.16160769261211, 40.59767902122809, 40.956282835550255, 41.30594050181384, 42.2012240469386, 42.891910583858845, 43.6933813867936, 44.30549386192203, 44.8444949779362, 45.30404134558416, 45.72148837365977, 45.87576321481254, 46.04016990302844, 46.121957193386905, 46.288874067316556, 46.39816969144081, 46.67304792936066, 46.89431194220418, 47.14625522543979, 47.271481548087095, 47.676666721162164, 47.95363640822359, 48.148338879455665, 48.30318635591827, 48.16442520029676, 48.30907516387917, 48.42924331590114, 48.56574453119184, 48.62379098006605, 48.708556256417666, 48.84390966434172, 48.91410790718868, 49.10063374224528, 49.265063970927955, 49.40232506712287, 49.57099323673688, 49.71626719369381, 50.37329134029493, 51.09269291478675, 51.61402147573462, 51.85329029832832, 52.15632842590499, 52.329723257558626, 53.17522811982069, 54.01609573439874, 54.387714691780786, 54.433584747820646, 54.71111479367144, 54.929093922094815, 55.16198593625939, 54.74526122057587, 54.55066827138025, 54.45509222203838, 54.4287118180314, 54.47258239657114, 54.62847650628548, 54.573462596051755, 54.65101485131507, 54.99628487834869, 55.25514217319438, 55.50875268715903, 55.718070380402835, 55.89114849305686, 56.396394221591976, 56.80432254493889, 56.95808208222273, 57.21661261272769, 57.52086486495901, 57.67707125314828, 58.08033102530313, 58.6244526570662, 58.934552173963255, 59.12463359687902, 59.031063851991924, 58.859961333447934, 58.63815018191194, 58.291213785200675, 58.028265824255094, 57.591308401663255, 57.029252328633575, 56.756660996154736, 56.597268087762956, 56.06867388998786, 55.64709681908098, 55.33853376106625, 54.96425489541784, 54.46939036897823, 54.28950121098218, 54.204137354439965, 54.17974874454178, 54.04343079098872, 53.86098882899077, 53.666263587356084, 53.61785202601861, 53.5573334758334, 53.74380011659096, 53.9722000953926, 54.08452735077576], "in_ema_50": [35.93, 35.92823529411765, 35.939480968858135, 35.968324852432325, 35.977410152336944, 36.010731322833536, 36.044035976840064, 36.08466201696398, 36.15075370257324, 36.25072414560958, 36.32304868891901, 36.384497759941794, 36.44334098504211, 36.50673937778556, 36.539180970813575, 36.57587975627187, 36.61957074622199, 36.57703856009564, 36.52931155773895, 36.49326012410213, 36.44921070747068, 36.40649656207967, 36.35055552042949, 36.31327883335383, 36.23707182028113, 36.18914743517207, 36.149573025949636, 36.15468780924573, 36.16195495398119, 36.1681527989231, 36.216068375435924, 36.266026478360004, 36.30931955764001, 36.34395016322276, 36.38497172544932, 36.44830616758856, 36.52484318062431, 36.61406501667826, 36.720180114063425, 36.82409461939427, 36.93863992843764, 37.06261483320479, 37.19937503582422, 37.363140720693856, 37.52027245713724, 37.68261471372009, 37.873884724946755, 38.05804610828218, 38.24711880991817, 38.56017297423511, 38.851930896814125, 39.183227724390036, 39.492120754806116, 39.79713562716666, 40.09418913198366, 40.3885346562196, 40.63094506185805, 40.87208447119695, 41.092394884091185, 41.32563430040133, 41.54384471999344, 41.79349786822899, 42.0325763832004, 42.27757338778078, 42.49551168629918, 42.77019750252274, 43.02234662007087, 43.25772518398966, 43.48291243167635, 43.642013904943944, 43.85056237925987, 44.05132463889674, 44.25244916286157, 44.43411782314151, 44.61670143792028, 44.806360205060656, 44.97983627545044, 45.17435249994258, 45.363789656807576, 45.54638614085434, 45.733978841212995, 45.91578359253798, 46.20653325557571, 46.525100578886466, 46.81666526206739, 47.05640387924122, 47.309878236918046, 47.537333992333025, 47.90763462008467, 48.29557051733625, 48.60005794802895, 48.836918420655266, 49.11625495317859, 49.38267632756375, 49.650414510796544, 49.77667276527511, 49.929548343107456, 50.09015429043657, 50.25563843590965, 50.42875065410927, 50.62095651081087, 50.7662484123477, 50.93227788637328, 51.15258071435864, 51.359146176540655, 51.56663064020572, 51.76637061509962, 51.95866980666434, 52.221859226010835, 52.473551021069234, 52.67654902024299, 52.90021376454718, 53.135107342408084, 53.34078940741169, 53.597817273787705, 53.89096169442348, 54.14347300052452, 54.37235641226866, 54.53853851374832, 54.67781151320918, 54.79397576759313, 54.86989828651105, 54.94735325566748, 54.97392763779817, 54.955342240237464, 54.97787783865953, 55.01325517831994, 54.96136281838582, 54.9138583941354, 54.87606002573794, 54.813469436493314, 54.71264710565044, 54.664308003468065, 54.631197885685005, 54.609190125462064, 54.56294737544394, 54.50322394895594, 54.43603869605571, 54.39540972758294, 54.35186424806988, 54.36092447363577, 54.38598625898339, 54.393986797846786], "in_ema_200": [35.93, 35.92955223880597, 35.93239251503675, 35.93978164424037, 35.94237088161111, 35.951174156420954, 35.96021719964065, 35.971359317057164, 35.989256239275505, 36.01622881400909, 36.03691310441696, 36.0553517799949, 36.07355723492032, 36.09332283457286, 36.10566788099502, 36.119293076209004, 36.13492200082384, 36.12895262768132, 36.12130135775415, 36.116213782055105, 36.10878876929834, 36.10133813477796, 36.09018054139709, 36.08331307332349, 36.06626518204664, 36.05580483197653, 36.04709035603646, 36.049407864931624, 36.05229932896216, 36.054963017231195, 36.0682469673085, 36.08239376365369, 36.0952057660054, 36.106123121567535, 36.1188980158803, 36.13761544855811, 36.16012673762718, 36.186394133272685, 36.21757429115058, 36.24894171113913, 36.283728360779534, 36.32170121291108, 36.363773837658236, 36.413640764646715, 36.462957771963666, 36.5146696349292, 36.57482217587518, 36.63447568656299, 36.69661423694546, 36.79147379677685, 36.88310092317708, 36.9867516602599, 37.08698298702348, 37.188306539391405, 37.28963682258154, 37.39222750096381, 37.48354862035721, 37.57605062413475, 37.664746637824955, 37.75803274093117, 37.84889808679255, 37.94900855359064, 38.047923891365855, 38.14973559393933, 38.24610638404939, 38.35808542500412, 38.465965172019004, 38.571025220058615, 38.674796113391366, 38.76300709733773, 38.86446971328461, 38.96502225345094, 39.066663823068346, 39.164358710401004, 39.263121310297514, 39.36451313805575, 39.462677186433304, 39.566929154727504, 39.670790556173, 39.77376776456929, 39.87880490124025, 39.983194902222934, 40.115997938021714, 40.25743079435981, 40.39377476655524, 40.518513326092005, 40.64788135269806, 40.771882533268226, 40.93315733393222, 41.100986614191605, 41.24983251852801, 41.3830680158561, 41.52811211520081, 41.67121547723862, 41.81587999985316, 41.92587124363572, 42.04277799743039, 42.1620040870082, 42.282879668232006, 42.40613459690632, 42.534730272558996, 42.65205534447383, 42.774920465424344, 42.911985933430074, 43.04639403359495, 43.18175329694226, 43.315865204435376, 43.44874216757532, 43.60019746939049, 43.749847245814465, 43.88815722346805, 44.03235466403056, 44.180191931055134, 44.3214835536317, 44.476443916282136, 44.64158377781167, 44.79768742181355, 44.948755208661176, 45.0846879926546, 45.21409408227993, 45.33773493718262, 45.45109080845443, 45.56446303921608, 45.66456788459702, 45.752482632013965, 45.84977136204368, 45.9495746320731, 46.026593789962924, 46.10344360299812, 46.18151879102799, 46.25215044484861, 46.31175591305907, 46.383081724869434, 46.45708091168666, 46.53283135037635, 46.6014598941537, 46.66552496983376, 46.72646501988517, 46.792868353020644, 46.85746667786621, 46.93433666117103, 47.0145920177763, 47.08996921162928], "in_macd": [0.0, -0.0035897435897496166, 0.019963474322437946, 0.07488450289383763, 0.0791686762430146, 0.13164808640270564, 0.17388867172550704, 0.22255136767099515, 0.31318394862349663, 0.45481136733416605, 0.5123278763828765, 0.5351988977015765, 0.546619795911937, 0.5632986216219038, 0.5120321902365887, 0.4772789213137756, 0.46176249784075907, 0.272434673207016, 0.10703612486767611, -0.0038263973340022517, -0.10978619225173247, -0.19234972169153508, -0.2851576182988822, -0.3211164248339884, -0.42779507468532785, -0.4550470644584834, -0.4580502238025872, -0.36743389310293395, -0.28746458679291464, -0.2231300637660567, -0.08482660482744109, 0.032474698954395365, 0.11443469822558683, 0.1631767523756622, 0.21526837027243317, 0.30228865927676907, 0.3989308952855666, 0.5020103577393371, 0.6185311860693403, 0.7067622488798051, 0.7977494092141626, 0.8882635729038881, 0.9849540023142964, 1.1153279398601867, 1.204331703580067, 1.2834733224081205, 1.4026472594112107, 1.4808302897194778, 1.5498907232690442, 1.853619658690853, 2.052112475232832, 2.287944596737418, 2.427494611058826, 2.525917048364093, 2.582380017211655, 2.6153765880499265, 2.529258498671936, 2.449715739202894, 2.336345021793207, 2.2647714395287153, 2.1709200979878247, 2.1540175358348534, 2.114632137728286, 2.0907873712604186, 2.0127803619621147, 2.0615466041134454, 2.0523287413646187, 2.007718407400553, 1.9479328932418127, 1.7624264887785088, 1.7102784341274386, 1.6507290644250077, 1.6020139848641293, 1.5220575665772387, 1.4584215400951805, 1.4209013308560117, 1.357523373977962, 1.349036104355811, 1.3321980885053435, 1.3050207474429527, 1.2935852722807581, 1.2730750251049017, 1.478615144552812, 1.7025805926153978, 1.8291338001559865, 1.825275101788577, 1.848516576266661, 1.812953440017111, 2.073148094636217, 2.3187917916211376, 2.3460192830865765, 2.2273397475328736, 2.2142735615858626, 2.1748140305836614, 2.1430458620710198, 1.8272953498509068, 1.6233051154921085, 1.4729047311313153, 1.3610194757930145, 1.2865678429690774, 1.2662246224606477, 1.1557571463077707, 1.1098118912443056, 1.1848141912231327, 1.219704150565832, 1.2514874047452622, 1.2629245707861827, 1.2582907314075698, 1.3998648944994514, 1.4924387841640367, 1.4689859765318616, 1.4921043070020161, 1.5338966820769002, 1.5084759311289915, 1.592223480316484, 1.7336641700751585, 1.765452013389499, 1.7423176796512863, 1.5950492679800234, 1.4200093526480657, 1.2307899391811645, 0.9959224222007563, 0.8097336562223703, 0.5573095956270819, 0.26344676073758677, 0.11237534581575659, 0.020654147847764648, -0.22614341919665293, -0.4121398786280679, -0.5372124336967943, -0.6825289662014029, -0.8713663752440226, -0.9106678623828941, -0.9039591373505829, -0.8684584651759693, -0.8818017167180727, -0.9133179198725117, -0.9475449403510865, -0.9149017804371411, -0.8880742132061243, -0.7533987777606796, -0.6060251599300841, -0.5163617823143127], "in_signal": [0.0, -0.0007179487179499234, 0.003418335890127651, 0.01771156929086965, 0.030002990681298643, 0.050332009825580046, 0.07504334220556545, 0.10454494729865141, 0.14627274756362046, 0.20798047151772958, 0.26884995249075894, 0.32211974153292244, 0.36701975240872536, 0.40627552625136104, 0.4274268590484066, 0.43739727150148044, 0.4422703167693362, 0.40830318805687216, 0.3480497754190329, 0.2776745408684259, 0.20018239424439424, 0.12167597105720837, 0.040309253185990254, -0.03197588241800547, -0.11113972087146995, -0.17992118958887265, -0.23554699643161559, -0.2619243757658793, -0.26703241797128635, -0.25825194713024047, -0.2235668786696806, -0.17235856314486545, -0.11499991087077499, -0.05936457822148755, -0.004437988522703405, 0.05690734103719109, 0.1253120518868662, 0.2006517130573604, 0.2842276076597564, 0.36873453590376615, 0.45453751056584546, 0.541282723033454, 0.6300169788896226, 0.7270791710837354, 0.8225296775830018, 0.9147184065480256, 1.0123041771206627, 1.1060093996404257, 1.1947856643661494, 1.3265524632310903, 1.4716644656314388, 1.6349204918526348, 1.7934353156938732, 1.939931662227917, 2.0684213332246646, 2.1778123841897172, 2.248101607086161, 2.288424433509508, 2.298008551166248, 2.2913611288387417, 2.267272922668558, 2.2446218453018174, 2.218623903787111, 2.193056597281773, 2.157001350217841, 2.137910400996962, 2.1207940690704934, 2.0981789367365056, 2.068129728037567, 2.0069890801857557, 1.9476469509740926, 1.8882633736642758, 1.8310134959042466, 1.7692223100388451, 1.7070621560501122, 1.6498299910112921, 1.5913686676046264, 1.5429021549548634, 1.5007613416649597, 1.4616132228205585, 1.4280076327125986, 1.3970211111910593, 1.4133399178634098, 1.4711880528138075, 1.5427772022822432, 1.59927678218351, 1.6491247410001404, 1.6818904808035346, 1.7601420035700712, 1.8718719611802845, 1.9667014255615431, 2.0188290899558092, 2.05791798428182, 2.0812971935421882, 2.0936469272479545, 2.0403766117685453, 1.956962312513258, 1.8601507962368697, 1.760324532148099, 1.6655731943122947, 1.5857034799419654, 1.4997142132151267, 1.4217337488209625, 1.3743498373013965, 1.3434206999542837, 1.3250340409124797, 1.3126121468872203, 1.3017478637912903, 1.3213712699329225, 1.3555847727791455, 1.3782650135296888, 1.4010328722241545, 1.4276056341947039, 1.4437796935815614, 1.473468450928546, 1.5255075947578687, 1.573496478484195, 1.6072607187176133, 1.6048184285700955, 1.5678566133856897, 1.5004432785447848, 1.3995391072759793, 1.2815780170652575, 1.1367243327776226, 0.9620688183696156, 0.7921301238588438, 0.637834928656628, 0.4650392590859718, 0.2896034315431639, 0.12424025849517228, -0.037113586444142754, -0.20396414420411874, -0.3453048878398738, -0.4570357377420156, -0.5393202832288063, -0.6078165699266596, -0.6689168399158301, -0.7246424600028814, -0.7626943240897334, -0.7877703019130116, -0.7808959970825453, -0.7459218296520531, -0.7000098201845051], "in_upper_bb": [null, 35.97113961030679, 36.36791060336347, 36.902628000768196, 36.810420368275445, 37.060196655750175, 37.196461719439164, 37.37382071057906, 37.827840170012664, 38.57092286074621, 38.76747792674021, 38.84744155999112, 38.9021640840527, 38.97767998534823, 38.926137671041204, 38.89316375296004, 38.88710363945124, 38.92546931761793, 38.95811726598656, 38.939291595509374, 38.98645525248165, 39.028281649258474, 39.116508742758846, 39.14154656835046, 39.27429588412038, 39.28705218339628, 39.27172381015238, 39.21999562959417, 39.079501246151224, 38.731679901726054, 38.60506352591621, 38.532524616061316, 38.43923393496728, 38.27435760609904, 38.28385810948397, 38.39007279659686, 38.54713761313252, 38.95385939887766, 39.41690242524409, 39.82433199604561, 40.24184746108374, 40.66531400239193, 41.07849165121931, 41.62772744575943, 41.93713042509503, 42.277308350138775, 42.72866720789944, 43.18292464796027, 43.60492321861559, 44.816630201295254, 45.77791917853771, 46.89849345720779, 47.73493205438854, 48.431814408649636, 49.00572890335119, 49.535511644293685, 49.7882852042702, 50.00530234138223, 50.13065598549904, 50.23473192403742, 50.248487417629455, 50.337778656083195, 50.3524180409124, 50.422171443727905, 50.28881057996226, 50.33197927606718, 50.3151920730265, 50.068703333115295, 49.59292875552169, 49.55963153385214, 49.6347925851546, 49.777424736924594, 49.931204734837266, 50.024375008013756, 50.136105504768366, 50.29546301497913, 50.319930875839006, 50.451868381972105, 50.48653487477004, 50.55122092074807, 50.58373791186397, 50.72846039189127, 51.77466744839923, 52.880517511066046, 53.58282524360698, 53.97301721357984, 54.43668510826106, 54.75902382204285, 55.963290934914646, 57.0555236587231, 57.62581541615746, 57.865270669574514, 58.264565840868535, 58.5447906561561, 58.80086986208956, 58.69111167310336, 58.54238025777158, 58.43838643670034, 58.29752638387235, 58.09939804483526, 57.900992469288965, 57.4940297537321, 57.504404994860764, 57.71710148060855, 57.88316269901228, 57.981040660084965, 58.09266209268144, 58.11356372791795, 58.491492918694554, 58.688154337514085, 58.892619933569016, 59.243939127040754, 59.64540111870883, 59.91281316081212, 60.44840615750464, 61.018276715796496, 61.36523855955745, 61.581675677646814, 61.55652304355194, 61.47217172741302, 61.39925978288532, 61.14082721479688, 60.94775314663656, 61.038627950036016, 61.277872777776224, 61.354069801405615, 61.39351204334592, 61.69116394697635, 61.801918071280745, 61.81168749951917, 61.92483133515389, 62.02222571835164, 61.842734209268265, 61.661216551401125, 61.16657690287953, 60.3030834854706, 59.49830087317808, 58.63024047307625, 57.97627691453023, 57.35013810032443, 56.7729204985387, 56.43184465439733, 55.949442662464826], "in_lower_bb": [null, 35.843860389693205, 35.652089396636526, 35.449871999231796, 35.55157963172455, 35.51717001091649, 35.54413828056084, 35.54420428942094, 35.38151538554288, 35.0574971392538, 35.0938129823507, 35.17374177334221, 35.253543608255, 35.31833430036605, 35.39467566229213, 35.466973747039965, 35.533025772313465, 35.30854179349317, 35.09094589190818, 34.96831840449063, 34.86515474751836, 34.77082835074154, 34.55910125724116, 34.40656343164953, 34.090814115879624, 33.89684781660373, 33.74417618984762, 33.71590437040583, 33.71339875384878, 33.82322009827395, 33.879336474083786, 33.911875383938686, 33.95366606503272, 34.03178239390096, 34.02788189051603, 33.974167203403134, 33.88810238686747, 33.80788060112234, 33.740837574755915, 33.70940800395439, 33.72939253891626, 33.77992599760807, 33.92374834878069, 33.97205255424056, 34.36264957490497, 34.68697164986123, 34.97361279210056, 35.14835535203972, 35.38029678138441, 35.159589798704744, 35.059300821462294, 34.919726542792205, 35.05228794561147, 35.36316559135036, 35.7874510966488, 36.217668355706316, 36.781894795729805, 37.362877658617776, 37.95452401450097, 38.617448075962585, 39.318192582370536, 40.0099013439168, 40.72926195908761, 41.3499685562721, 42.12982942003774, 42.87066072393282, 43.55144792697349, 44.443386666884706, 45.53122124447831, 45.69551846614786, 45.91635741484539, 45.940725263075414, 45.99894526516273, 46.06727499198623, 46.12734449523164, 46.15328698502086, 46.394819124161, 46.57888161802789, 46.89571512522996, 47.12902907925193, 47.44051208813604, 47.541789608108736, 47.03957255160077, 46.538722488933956, 46.448914756393016, 46.401722786420166, 46.370054891738945, 46.45626617795716, 46.049999065085366, 45.98376634127691, 46.123474583842544, 46.451019330425495, 46.72972415913147, 47.151999343843904, 47.60792013791043, 48.059378326896656, 48.65260974222842, 49.16510356329965, 49.736463616127665, 50.399591955164716, 51.09799753071104, 51.90055024626789, 52.05718500513922, 52.066488519391456, 52.1464273009877, 52.42054933991505, 52.622927907318584, 52.95802627208204, 52.74909708130544, 52.6364356624859, 52.59097006643099, 52.61365087295925, 52.50518888129116, 52.48477683918789, 52.31768384249536, 52.568113284203484, 52.886651440442556, 53.265714322353205, 53.720866956448056, 54.147218272586976, 54.45113021711467, 54.94997278520314, 55.32754685336346, 55.144172049963984, 54.71292722222378, 54.52473019859438, 54.40728795665409, 53.811636053023655, 53.208881928719244, 52.73011250048084, 52.17996866484611, 51.46882428164836, 51.10731579073174, 50.83283344859886, 50.744973097120464, 50.84416651452941, 50.919949126821905, 51.06900952692373, 51.201973085469774, 51.34761189967557, 51.61911950146129, 51.78719534560266, 52.044097337535156], "out_sma_10": [53.98, 53.834999999999994, 53.68666666666667, 53.433749999999996, 53.923, 53.89148333333333, 53.77578571428571, 53.6903625, 53.51032222222222, 53.38529, 53.13579, 52.927789999999995, 52.84179, 52.81929, 52.50729, 52.3199, 52.294740000000004, 52.128750000000004, 52.22474999999999, 52.303250000000006, 52.39475, 52.48774999999999, 52.51675, 52.47975, 52.40375, 52.283730000000006, 52.126729999999995, 52.000479999999996, 51.72447999999999, 51.43697999999999, 51.27657000000001, 51.04557, 50.738569999999996], "out_sma_50": [53.98, 53.834999999999994, 53.68666666666667, 53.433749999999996, 53.923, 53.89148333333333, 53.77578571428571, 53.6903625, 53.51032222222222, 53.38529, 53.21253636363636, 53.07899166666667, 53.03676153846153, 52.99485, 52.979193333333335, 52.90924375, 52.904582352941176, 52.8228, 52.833705263157896, 52.844269999999995, 52.82311428571428, 52.81024545454545, 52.81066956521739, 52.780225, 52.749016000000005, 52.668661538461535, 52.61648888888889, 52.529114285714286, 52.45121379310345, 52.375173333333336, 52.32422903225806, 52.258784375, 52.182760606060604], "out_sma_200": [53.98, 53.834999999999994, 53.68666666666667, 53.433749999999996, 53.923, 53.89148333333333, 53.77578571428571, 53.6903625, 53.51032222222222, 53.38529, 53.21253636363636, 53.07899166666667, 53.03676153846153, 52.99485, 52.979193333333335, 52.90924375, 52.904582352941176, 52.8228, 52.833705263157896, 52.844269999999995, 52.82311428571428, 52.81024545454545, 52.81066956521739, 52.780225, 52.749016000000005, 52.668661538461535, 52.61648888888889, 52.529114285714286, 52.45121379310345, 52.375173333333336, 52.32422903225806, 52.258784375, 52.182760606060604], "out_ema_10": [53.98, 53.92727272727272, 53.8295867768595, 53.61966190833959, 54.030632470459665, 53.97668111219427, 53.81393909179531, 53.682750166014344, 53.38952286310264, 53.18415506981125, 52.87521778439102, 52.645178187229014, 52.62423669864192, 52.59255729888884, 52.623001426363594, 52.48427389429748, 52.547133186243386, 52.3444726069264, 52.4691139511216, 52.57382050546312, 52.5422167771971, 52.54181372679762, 52.59239304919805, 52.499230676616584, 52.40846146268629, 52.09052301492515, 51.9395188303933, 51.61778813395815, 51.372735745965755, 51.154056519426526, 51.08893715225806, 50.932766760938414, 50.71771825894961], "out_ema_50": [53.98, 53.96862745098039, 53.94593617839293, 53.896095543946146, 53.973895718693356, 53.96448412188185, 53.929861215141386, 53.89701959886133, 53.825371771454996, 53.763984643162644, 53.67461269637195, 53.59364749259266, 53.55193582621648, 53.50872265656093, 53.47936098375462, 53.41585663145052, 53.392881861589714, 53.31600414152737, 53.30478829284002, 53.29460051665022, 53.259518143448254, 53.231301745665974, 53.215172265443776, 53.17065570601461, 53.12474763911207, 53.02808302581356, 52.95874643656597, 52.84938383121044, 52.74823152410415, 52.64712440551183, 52.57452737000156, 52.48258512019758, 52.37542491940552], "out_ema_200": [53.98, 53.9771144278607, 53.97127249325512, 53.95837425949139, 53.977494913625804, 53.97507108363948, 53.966180824100775, 53.95748648754256, 53.93870552746751, 53.922001989880776, 53.89775321386206, 53.8749895002913, 53.8616065201889, 53.84756068416712, 53.83673918482218, 53.817070138207036, 53.80724854479204, 53.78361920603789, 53.77612050747035, 53.76884567655025, 53.7552253215597, 53.74313352731533, 53.733948119083344, 53.71749092386859, 53.70040146193955, 53.67014672102473, 53.646165161611556, 53.61157645353582, 53.57832693658521, 53.544413235723674, 53.517064845318465, 53.48435773242973, 53.44719994404735], "out_macd": [0.0, -0.02313390313390329, -0.06492674572447044, -0.15396755691964614, 0.033695255470675534, 0.009141672523263367, -0.06223497135317757, -0.11658607443183655, -0.23939920562530403, -0.31773542857602166, -0.43731240748525124, -0.5160429475710018, -0.49845527444649207, -0.48537712285952495, -0.4448699998457002, -0.47985877811297684, -0.42442424509602716, -0.48763736885657494, -0.4041703020723162, -0.3329733659641647, -0.324850713845656, -0.3036167190081258, -0.26118419634045154, -0.28399422335193236, -0.3050106921118996, -0.4249112224268359, -0.4661288889422224, -0.5800614893295801, -0.6547373273615023, -0.7137598520034771, -0.7019392106032711, -0.7298217370207354, -0.7816405627093985], "out_signal": [0.0, -0.004626780626780658, -0.016686773646318615, -0.04414293030098412, -0.028575293146652192, -0.02103190001266908, -0.02927251428077078, -0.04673522631098394, -0.08526802217384796, -0.1317615034542827, -0.1928716842604764, -0.2575059369225815, -0.30569580442736366, -0.34163206811379593, -0.36227965446017685, -0.38579547919073687, -0.393521232371795, -0.412344459668751, -0.41070962814946405, -0.3951623757124042, -0.3811000433390546, -0.36560337847286883, -0.3447195420463854, -0.3325744783074948, -0.32706172106837583, -0.34663162134006786, -0.3705310748604988, -0.4124371577543151, -0.46089719167575255, -0.5114697237412975, -0.5495636211136923, -0.5856152442951009, -0.6248203079779605], "out_upper_bb": [null, 54.245121933088186, 54.276694914578, 54.55426699377266, 56.31652877567829, 56.03788106131076, 55.82858680037457, 55.65135750673219, 55.63910962301587, 55.5424946406815, 55.55802281769697, 55.499162909981834, 55.373824309745835, 55.26202609610926, 55.16726239527117, 55.09593491120681, 55.02218586662745, 54.99121577628082, 54.94317001514666, 54.89964550017918, 54.757326505328365, 54.65328410183043, 54.59923612481081, 54.58811347667051, 53.67676547056209, 53.61588403011018, 53.5495164762529, 53.61881747448143, 53.72374737592993, 53.788954562997986, 53.807627832982014, 53.864434409024454, 53.87550961980627], "out_lower_bb": [null, 53.4248780669118, 53.09663841875533, 52.313233006227335, 51.52947122432171, 51.745085605355904, 51.72298462819685, 51.72936749326781, 51.38153482142857, 51.2280853593185, 50.86704990957575, 50.6588204233515, 50.69969876717723, 50.72767390389074, 50.791124271395496, 50.72255258879319, 50.7869788392549, 50.654384223719184, 50.72424051116913, 50.788894499820806, 50.77321349467164, 50.76225589816958, 50.75930387518918, 50.71092652332948, 51.23427452943791, 50.987745969889815, 50.8719535237471, 50.510412525518575, 50.225482624070054, 49.95127543700201, 49.86369216701798, 49.66888559097555, 49.37981038019374], "overall_sma_10": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 37.03071, 37.23121, 37.39820999999999, 37.53671000000001, 37.65011, 37.7149, 37.7979, 37.6434, 37.4024, 37.093399999999995, 36.8209, 36.5679, 36.27739999999999, 36.011399999999995, 35.714999999999996, 35.469, 35.218, 35.2925, 35.3905, 35.4615, 35.6635, 35.8765, 36.115500000000004, 36.294740000000004, 36.59674, 36.89524, 37.21724, 37.46924, 37.76724, 38.07224, 38.30774, 38.56874, 38.886739999999996, 39.30504, 39.70304, 40.069039999999994, 40.48504, 40.86203999999999, 41.21798, 41.90398, 42.52947999999999, 43.24948, 43.90048, 44.489940000000004, 45.09014, 45.68414, 46.08514, 46.50614, 46.8672, 46.9482, 47.0372, 47.098200000000006, 47.181200000000004, 47.2822, 47.328500000000005, 47.5185, 47.7815, 48.00595, 48.25695, 48.30695, 48.51395, 48.61995, 48.74895, 48.809450000000005, 48.93495, 48.93025, 48.93325, 49.024800000000006, 49.1253, 49.3733, 49.5103, 49.6503, 50.06529, 50.60979, 51.096790000000006, 51.444489999999995, 51.87348999999999, 52.19049, 52.88799, 53.66599, 54.23899, 54.66599, 54.928999999999995, 55.087, 55.312, 55.306000000000004, 55.3215, 55.413, 55.146, 54.833000000000006, 54.760000000000005, 54.72859, 54.63258999999999, 54.69659, 54.717589999999994, 55.09559, 55.394090000000006, 55.658590000000004, 56.09459, 56.491589999999995, 56.72359, 57.129000000000005, 57.51800000000001, 57.701, 58.048500000000004, 58.4908, 58.85780000000001, 59.1888, 59.1828, 59.1278, 59.12679999999999, 58.9618, 58.7573, 58.4818, 57.9423, 57.388, 56.943, 56.314, 55.827999999999996, 55.414, 54.977999999999994, 54.529250000000005, 54.192750000000004, 54.012249999999995, 53.96925, 53.759249999999994, 53.47525, 53.38525, 53.350249999999996, 53.28375, 53.41404, 53.68979, 53.80078999999999, 53.816790000000005, 53.77879, 53.774789999999996, 53.738290000000006, 54.04729, 54.08068000000001, 54.06034, 53.911289999999994, 53.61829, 53.38529, 53.13579, 52.92779, 52.84179, 52.81929, 52.50729, 52.319900000000004, 52.294740000000004, 52.128750000000004, 52.22474999999999, 52.303250000000006, 52.39475, 52.487750000000005, 52.51675, 52.47975, 52.40375, 52.283730000000006, 52.126729999999995, 52.00048, 51.72447999999999, 51.436980000000005, 51.27657000000001, 51.045570000000005, 50.73857], "overall_sma_50": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 36.930645454545456, 37.01059166666666, 37.07785384615385, 37.14800714285714, 37.16040666666667, 37.180068750000004, 37.21006470588235, 37.11700555555555, 37.02453157894737, 36.953805, 36.87838571428571, 36.80936818181818, 36.72983043478261, 36.674420833333336, 36.582244, 36.521965384615385, 36.47226296296296, 36.46539642857143, 36.461072413793104, 36.45637, 36.4864870967742, 36.517846875000004, 36.543669696969694, 36.562749999999994, 36.58638571428571, 36.62565277777778, 36.67360810810811, 36.72956578947369, 36.79598717948718, 36.8603375, 36.93069512195122, 37.00615476190476, 37.08856976744186, 37.18599772727273, 37.278975555555554, 37.3742152173913, 37.484551063829784, 37.59049791666667, 37.69843469387755, 37.869066, 38.070465999999996, 38.298766, 38.515666, 38.727566, 38.951006, 39.166464, 39.360664, 39.554663999999995, 39.729064, 39.895864, 40.071764, 40.272164000000004, 40.472264, 40.676663999999995, 40.886684, 41.127184, 41.357384, 41.627174000000004, 41.899974, 42.138574, 42.410374000000004, 42.682574, 42.966574, 43.236274, 43.530674000000005, 43.819434, 44.10043400000001, 44.373633999999996, 44.646934, 44.920933999999995, 45.179733999999996, 45.437334, 45.756532, 46.099284, 46.430684, 46.72928400000001, 47.031684000000006, 47.31788399999999, 47.671084, 48.039683999999994, 48.365984, 48.656783999999995, 48.964983999999994, 49.255676, 49.552476000000006, 49.776675999999995, 49.99897599999999, 50.228076, 50.45668799999999, 50.625488, 50.812087999999996, 50.952606, 51.11140600000001, 51.297006, 51.477965999999995, 51.658966, 51.86076599999999, 52.058566, 52.302166, 52.534166, 52.749366, 52.958766000000004, 53.178765999999996, 53.380766, 53.621966, 53.853426, 54.07602599999999, 54.29513599999999, 54.487336, 54.698336, 54.871936, 55.027136, 55.180436, 55.315236, 55.423435999999995, 55.544976, 55.677976, 55.75297600000001, 55.827876, 55.906476000000005, 55.96547600000001, 56.002925999999995, 56.005928000000004, 55.995728, 55.997928, 56.00792799999999, 55.998328, 55.99192800000001, 55.920328, 55.830028, 55.800486, 55.807686000000004, 55.780286000000004, 55.741686, 55.691286, 55.701686, 55.681686, 55.718786, 55.707264, 55.675496, 55.63074400000001, 55.58562599999999, 55.530826, 55.429526, 55.333326, 55.250926, 55.166726, 55.088526, 54.952326, 54.83612600000001, 54.711776, 54.604776, 54.487876, 54.368275999999994, 54.22117599999999, 54.056116, 53.891116000000004, 53.731516, 53.572511999999996, 53.435912, 53.286512, 53.157312000000005, 53.02381200000001, 52.92723, 52.84183, 52.726229999999994], "overall_sma_200": [35.93, 35.9075, 36.01, 36.176249999999996, 36.181, 36.28868333333333, 36.3703, 36.4590125, 36.60467777777777, 36.81421, 36.930645454545456, 37.01059166666666, 37.07785384615385, 37.14800714285714, 37.16040666666667, 37.180068750000004, 37.21006470588235, 37.11700555555555, 37.02453157894737, 36.953805, 36.87838571428571, 36.80936818181818, 36.72983043478261, 36.674420833333336, 36.582244, 36.521965384615385, 36.47226296296296, 36.46539642857143, 36.461072413793104, 36.45637, 36.4864870967742, 36.517846875000004, 36.543669696969694, 36.562749999999994, 36.58638571428571, 36.62565277777778, 36.67360810810811, 36.72956578947369, 36.79598717948718, 36.8603375, 36.93069512195122, 37.00615476190476, 37.08856976744186, 37.18599772727273, 37.278975555555554, 37.3742152173913, 37.484551063829784, 37.59049791666667, 37.69843469387755, 37.869066, 38.028496078431374, 38.20679423076923, 38.373835849056604, 38.53857962962962, 38.69918727272727, 38.858130357142855, 38.99342631578948, 39.12767758620689, 39.25246271186441, 39.382255, 39.50533278688525, 39.64089193548387, 39.77183015873016, 39.9047703125, 40.026773846153844, 40.170307575757576, 40.30507910447761, 40.43330588235295, 40.55746086956522, 40.65721142857143, 40.774152112676056, 40.88798333333333, 41.00157260273972, 41.108105405405404, 41.21453066666667, 41.32293157894737, 41.42562077922078, 41.534779487179485, 41.64199746835443, 41.7467225, 41.852688888888885, 41.95655853658537, 42.09358674698795, 42.23925833333333, 42.377149411764705, 42.49985697674419, 42.62652528735632, 42.74565568181818, 42.90559213483146, 43.071085555555555, 43.21382087912088, 43.33801847826087, 43.47373870967742, 43.60603936170213, 43.73871263157895, 43.83383020833333, 43.93528556701031, 44.03824183673469, 44.141996969696976, 44.247277000000004, 44.357006930693075, 44.45474117647059, 44.55712233009709, 44.67243846153846, 44.78432, 44.89626037735849, 45.00620186915888, 45.1142, 45.23856513761468, 45.36039636363637, 45.471113513513515, 45.58637142857143, 45.70410265486726, 45.815294736842105, 45.937726956521736, 46.06820344827587, 46.19009914529915, 46.30696271186441, 46.41034957983193, 46.50768, 46.599682644628096, 46.68271803278688, 46.765338211382115, 46.836787096774195, 46.8980928, 46.9666, 47.0367842519685, 47.0887625, 47.1404, 47.19278153846154, 47.23924885496183, 47.27715227272727, 47.323790225563904, 47.372269402985076, 47.42188222222222, 47.46605955882353, 47.506745255474456, 47.54502971014493, 47.58715179856115, 47.627850714285714, 47.67717730496454, 47.72874647887324, 47.77672727272727, 47.819805555555554, 47.860289655172416, 47.89816438356164, 47.93065986394558, 47.98437162162162, 48.022959060402684, 48.05668333333333, 48.09003245033113, 48.11621644736842, 48.143299999999996, 48.164999350649346, 48.18722516129032, 48.21506346153846, 48.242037579617836, 48.27063227848101, 48.293206918238994, 48.321561875, 48.340884472049694, 48.36982962962963, 48.39851165644172, 48.42291097560975, 48.447863030303026, 48.47420120481927, 48.495792814371256, 48.516651190476196, 48.529332544378704, 48.54539529411764, 48.55489590643274, 48.564867441860464, 48.57414566473988, 48.5869143678161, 48.59630342857143, 48.602858522727274], "overall_ema_10": [35.93, 35.92181818181818, 35.97512396694215, 36.10237415477084, 36.12012430844887, 36.24866534327635, 36.359817099044285, 36.49075944467259, 36.7233486365503, 37.08273979354115, 37.266787103806394, 37.380098539477956, 37.471898805027415, 37.57882629502243, 37.53431242320017, 37.523528346254686, 37.553795919662925, 37.18674211608784, 36.854607185890046, 36.62831497027367, 36.39953043022391, 36.210524897455926, 35.98679309791848, 35.88010344375148, 35.60553918125121, 35.49816842102371, 35.44031961720122, 35.59298877771008, 35.72880899994461, 35.83629827268195, 36.11878949583068, 36.36810049658874, 36.550264042663514, 36.66701603490651, 36.79846766492351, 37.01692808948287, 37.26839570957689, 37.546869216926545, 37.86925663203081, 38.142119062570664, 38.43355196028509, 38.736542512960526, 39.06626205605861, 39.4861053185934, 39.82863162430369, 40.16160769261211, 40.59767902122809, 40.956282835550255, 41.30594050181384, 42.2012240469386, 42.891910583858845, 43.6933813867936, 44.30549386192203, 44.8444949779362, 45.30404134558416, 45.72148837365977, 45.87576321481254, 46.04016990302844, 46.121957193386905, 46.288874067316556, 46.39816969144081, 46.67304792936066, 46.89431194220418, 47.14625522543979, 47.271481548087095, 47.676666721162164, 47.95363640822359, 48.148338879455665, 48.30318635591827, 48.16442520029676, 48.30907516387917, 48.42924331590114, 48.56574453119184, 48.62379098006605, 48.708556256417666, 48.84390966434172, 48.91410790718868, 49.10063374224528, 49.265063970927955, 49.40232506712287, 49.57099323673688, 49.71626719369381, 50.37329134029493, 51.09269291478675, 51.61402147573462, 51.85329029832832, 52.15632842590499, 52.329723257558626, 53.17522811982069, 54.01609573439874, 54.387714691780786, 54.433584747820646, 54.71111479367144, 54.929093922094815, 55.16198593625939, 54.74526122057587, 54.55066827138025, 54.45509222203838, 54.4287118180314, 54.47258239657114, 54.62847650628548, 54.573462596051755, 54.65101485131507, 54.99628487834869, 55.25514217319438, 55.50875268715903, 55.718070380402835, 55.89114849305686, 56.396394221591976, 56.80432254493889, 56.95808208222273, 57.21661261272769, 57.52086486495901, 57.67707125314828, 58.08033102530313, 58.6244526570662, 58.934552173963255, 59.12463359687902, 59.031063851991924, 58.859961333447934, 58.63815018191194, 58.291213785200675, 58.028265824255094, 57.591308401663255, 57.029252328633575, 56.756660996154736, 56.597268087762956, 56.06867388998786, 55.64709681908098, 55.33853376106625, 54.96425489541784, 54.46939036897823, 54.28950121098218, 54.204137354439965, 54.17974874454178, 54.04343079098872, 53.86098882899077, 53.666263587356084, 53.61785202601861, 53.5573334758334, 53.74380011659096, 53.9722000953926, 54.08452735077576, 54.065522377907435, 53.99724558192426, 53.88683729430167, 53.666503240792274, 54.068957197011855, 54.008037706646064, 53.83959448725587, 53.70374094411844, 53.4066971360969, 53.198206747715645, 52.88671461176734, 52.65458468235509, 52.63193292192689, 52.598854208849275, 52.62815344360395, 52.488489181130504, 52.550582057288594, 52.347294410508844, 52.47142269950723, 52.575709481415004, 52.54376230297591, 52.543078247889376, 52.59342765736403, 52.50007717420693, 52.409154051623844, 52.09108967860133, 51.93998246431018, 51.618167470799236, 51.373046112472096, 51.15431045565899, 51.08914491826644, 50.9329367513089, 50.71785734198001], "overall_ema_50": [35.93, 35.92823529411765, 35.939480968858135, 35.968324852432325, 35.977410152336944, 36.010731322833536, 36.044035976840064, 36.08466201696398, 36.15075370257324, 36.25072414560958, 36.32304868891901, 36.384497759941794, 36.44334098504211, 36.50673937778556, 36.539180970813575, 36.57587975627187, 36.61957074622199, 36.57703856009564, 36.52931155773895, 36.49326012410213, 36.44921070747068, 36.40649656207967, 36.35055552042949, 36.31327883335383, 36.23707182028113, 36.18914743517207, 36.149573025949636, 36.15468780924573, 36.16195495398119, 36.1681527989231, 36.216068375435924, 36.266026478360004, 36.30931955764001, 36.34395016322276, 36.38497172544932, 36.44830616758856, 36.52484318062431, 36.61406501667826, 36.720180114063425, 36.82409461939427, 36.93863992843764, 37.06261483320479, 37.19937503582422, 37.363140720693856, 37.52027245713724, 37.68261471372009, 37.873884724946755, 38.05804610828218, 38.24711880991817, 38.56017297423511, 38.851930896814125, 39.183227724390036, 39.492120754806116, 39.79713562716666, 40.09418913198366, 40.3885346562196, 40.63094506185805, 40.87208447119695, 41.092394884091185, 41.32563430040133, 41.54384471999344, 41.79349786822899, 42.0325763832004, 42.27757338778078, 42.49551168629918, 42.77019750252274, 43.02234662007087, 43.25772518398966, 43.48291243167635, 43.642013904943944, 43.85056237925987, 44.05132463889674, 44.25244916286157, 44.43411782314151, 44.61670143792028, 44.806360205060656, 44.97983627545044, 45.17435249994258, 45.363789656807576, 45.54638614085434, 45.733978841212995, 45.91578359253798, 46.20653325557571, 46.525100578886466, 46.81666526206739, 47.05640387924122, 47.309878236918046, 47.537333992333025, 47.90763462008467, 48.29557051733625, 48.60005794802895, 48.836918420655266, 49.11625495317859, 49.38267632756375, 49.650414510796544, 49.77667276527511, 49.929548343107456, 50.09015429043657, 50.25563843590965, 50.42875065410927, 50.62095651081087, 50.7662484123477, 50.93227788637328, 51.15258071435864, 51.359146176540655, 51.56663064020572, 51.76637061509962, 51.95866980666434, 52.221859226010835, 52.473551021069234, 52.67654902024299, 52.90021376454718, 53.135107342408084, 53.34078940741169, 53.597817273787705, 53.89096169442348, 54.14347300052452, 54.37235641226866, 54.53853851374832, 54.67781151320918, 54.79397576759313, 54.86989828651105, 54.94735325566748, 54.97392763779817, 54.955342240237464, 54.97787783865953, 55.01325517831994, 54.96136281838582, 54.9138583941354, 54.87606002573794, 54.813469436493314, 54.71264710565044, 54.664308003468065, 54.631197885685005, 54.609190125462064, 54.56294737544394, 54.50322394895594, 54.43603869605571, 54.39540972758294, 54.35186424806988, 54.36092447363577, 54.38598625898339, 54.393986797846786, 54.37775202146064, 54.350781353952385, 54.31310365379739, 54.24886429482494, 54.312830400910244, 54.29012724793337, 54.24273402252422, 54.197622884386014, 54.114186692841464, 54.04147348920062, 53.941219626879025, 53.84979924935436, 53.79804241604635, 53.74517800757394, 53.70654357590438, 53.6341301023395, 53.60259558852226, 53.51749380073708, 53.498376396786604, 53.48059693024595, 53.43822058004023, 53.40299624356807, 53.380133645781086, 53.329148012613196, 53.27702456113817, 53.17438830383863, 53.09931425270771, 52.984439183974075, 52.87799058852411, 52.77179487917023, 52.69430880547728, 52.59766924447817, 52.485995940773144], "overall_ema_200": [35.93, 35.92955223880597, 35.93239251503675, 35.93978164424037, 35.94237088161111, 35.951174156420954, 35.96021719964065, 35.971359317057164, 35.989256239275505, 36.01622881400909, 36.03691310441696, 36.0553517799949, 36.07355723492032, 36.09332283457286, 36.10566788099502, 36.119293076209004, 36.13492200082384, 36.12895262768132, 36.12130135775415, 36.116213782055105, 36.10878876929834, 36.10133813477796, 36.09018054139709, 36.08331307332349, 36.06626518204664, 36.05580483197653, 36.04709035603646, 36.049407864931624, 36.05229932896216, 36.054963017231195, 36.0682469673085, 36.08239376365369, 36.0952057660054, 36.106123121567535, 36.1188980158803, 36.13761544855811, 36.16012673762718, 36.186394133272685, 36.21757429115058, 36.24894171113913, 36.283728360779534, 36.32170121291108, 36.363773837658236, 36.413640764646715, 36.462957771963666, 36.5146696349292, 36.57482217587518, 36.63447568656299, 36.69661423694546, 36.79147379677685, 36.88310092317708, 36.9867516602599, 37.08698298702348, 37.188306539391405, 37.28963682258154, 37.39222750096381, 37.48354862035721, 37.57605062413475, 37.664746637824955, 37.75803274093117, 37.84889808679255, 37.94900855359064, 38.047923891365855, 38.14973559393933, 38.24610638404939, 38.35808542500412, 38.465965172019004, 38.571025220058615, 38.674796113391366, 38.76300709733773, 38.86446971328461, 38.96502225345094, 39.066663823068346, 39.164358710401004, 39.263121310297514, 39.36451313805575, 39.462677186433304, 39.566929154727504, 39.670790556173, 39.77376776456929, 39.87880490124025, 39.983194902222934, 40.115997938021714, 40.25743079435981, 40.39377476655524, 40.518513326092005, 40.64788135269806, 40.771882533268226, 40.93315733393222, 41.100986614191605, 41.24983251852801, 41.3830680158561, 41.52811211520081, 41.67121547723862, 41.81587999985316, 41.92587124363572, 42.04277799743039, 42.1620040870082, 42.282879668232006, 42.40613459690632, 42.534730272558996, 42.65205534447383, 42.774920465424344, 42.911985933430074, 43.04639403359495, 43.18175329694226, 43.315865204435376, 43.44874216757532, 43.60019746939049, 43.749847245814465, 43.88815722346805, 44.03235466403056, 44.180191931055134, 44.3214835536317, 44.476443916282136, 44.64158377781167, 44.79768742181355, 44.948755208661176, 45.0846879926546, 45.21409408227993, 45.33773493718262, 45.45109080845443, 45.56446303921608, 45.66456788459702, 45.752482632013965, 45.84977136204368, 45.9495746320731, 46.026593789962924, 46.10344360299812, 46.18151879102799, 46.25215044484861, 46.31175591305907, 46.383081724869434, 46.45708091168666, 46.53283135037635, 46.6014598941537, 46.66552496983376, 46.72646501988517, 46.792868353020644, 46.85746667786621, 46.93433666117103, 47.0145920177763, 47.08996921162928, 47.15852673191158, 47.22351651567366, 47.28487456029382, 47.338507649246125, 47.42349762288547, 47.486287696289594, 47.541962445580246, 47.59719067995258, 47.641696245326195, 47.687649516516984, 47.725434098442186, 47.76408649547261, 47.81150852039328, 47.857662664468975, 47.90644214044441, 47.945781024619095, 47.99438021840398, 48.02859036548454, 48.078355635479724, 48.12777498239037, 48.17028468405813, 48.213764438445615, 48.25959762811283, 48.29761158206196, 48.33445126781259, 48.357589066142815, 48.386468776927465, 48.404215356261524, 48.422780377592254, 48.44016564746696, 48.46360579027824, 48.48118185206652, 48.493806908264865], "overall_macd": [0.0, -0.0035897435897496166, 0.019963474322437946, 0.07488450289383763, 0.0791686762430146, 0.13164808640270564, 0.17388867172550704, 0.22255136767099515, 0.31318394862349663, 0.45481136733416605, 0.5123278763828765, 0.5351988977015765, 0.546619795911937, 0.5632986216219038, 0.5120321902365887, 0.4772789213137756, 0.46176249784075907, 0.272434673207016, 0.10703612486767611, -0.0038263973340022517, -0.10978619225173247, -0.19234972169153508, -0.2851576182988822, -0.3211164248339884, -0.42779507468532785, -0.4550470644584834, -0.4580502238025872, -0.36743389310293395, -0.28746458679291464, -0.2231300637660567, -0.08482660482744109, 0.032474698954395365, 0.11443469822558683, 0.1631767523756622, 0.21526837027243317, 0.30228865927676907, 0.3989308952855666, 0.5020103577393371, 0.6185311860693403, 0.7067622488798051, 0.7977494092141626, 0.8882635729038881, 0.9849540023142964, 1.1153279398601867, 1.204331703580067, 1.2834733224081205, 1.4026472594112107, 1.4808302897194778, 1.5498907232690442, 1.853619658690853, 2.052112475232832, 2.287944596737418, 2.427494611058826, 2.525917048364093, 2.582380017211655, 2.6153765880499265, 2.529258498671936, 2.449715739202894, 2.336345021793207, 2.2647714395287153, 2.1709200979878247, 2.1540175358348534, 2.114632137728286, 2.0907873712604186, 2.0127803619621147, 2.0615466041134454, 2.0523287413646187, 2.007718407400553, 1.9479328932418127, 1.7624264887785088, 1.7102784341274386, 1.6507290644250077, 1.6020139848641293, 1.5220575665772387, 1.4584215400951805, 1.4209013308560117, 1.357523373977962, 1.349036104355811, 1.3321980885053435, 1.3050207474429527, 1.2935852722807581, 1.2730750251049017, 1.478615144552812, 1.7025805926153978, 1.8291338001559865, 1.825275101788577, 1.848516576266661, 1.812953440017111, 2.073148094636217, 2.3187917916211376, 2.3460192830865765, 2.2273397475328736, 2.2142735615858626, 2.1748140305836614, 2.1430458620710198, 1.8272953498509068, 1.6233051154921085, 1.4729047311313153, 1.3610194757930145, 1.2865678429690774, 1.2662246224606477, 1.1557571463077707, 1.1098118912443056, 1.1848141912231327, 1.219704150565832, 1.2514874047452622, 1.2629245707861827, 1.2582907314075698, 1.3998648944994514, 1.4924387841640367, 1.4689859765318616, 1.4921043070020161, 1.5338966820769002, 1.5084759311289915, 1.592223480316484, 1.7336641700751585, 1.765452013389499, 1.7423176796512863, 1.5950492679800234, 1.4200093526480657, 1.2307899391811645, 0.9959224222007563, 0.8097336562223703, 0.5573095956270819, 0.26344676073758677, 0.11237534581575659, 0.020654147847764648, -0.22614341919665293, -0.4121398786280679, -0.5372124336967943, -0.6825289662014029, -0.8713663752440226, -0.9106678623828941, -0.9039591373505829, -0.8684584651759693, -0.8818017167180727, -0.9133179198725117, -0.9475449403510865, -0.9149017804371411, -0.8880742132061243, -0.7533987777606796, -0.6060251599300841, -0.5163617823143127, -0.4888892011929542, -0.4849276154005224, -0.5002291921682698, -0.5635540264772629, -0.35107571687346706, -0.35180210431352066, -0.40039739812765873, -0.4330461622483952, -0.5352496536563933, -0.594067207851765, -0.6952027023597935, -0.7565458652665455, -0.7225948291932909, -0.6941420820795656, -0.6392102479354307, -0.6606829106665444, -0.5925981545650956, -0.6439836230945559, -0.5494681511664155, -0.46795924123791366, -0.45021910677839827, -0.42002134779412614, -0.3692393845124968, -0.38427642884155944, -0.3980601367479082, -0.5112335815549045, -0.5461970088930812, -0.6543171071336218, -0.7235927726253948, -0.7775997154166703, -0.761121967285419, -0.7846813159884505, -0.8324878562430982], "overall_signal": [0.0, -0.0007179487179499234, 0.003418335890127651, 0.01771156929086965, 0.030002990681298643, 0.050332009825580046, 0.07504334220556545, 0.10454494729865141, 0.14627274756362046, 0.20798047151772958, 0.26884995249075894, 0.32211974153292244, 0.36701975240872536, 0.40627552625136104, 0.4274268590484066, 0.43739727150148044, 0.4422703167693362, 0.40830318805687216, 0.3480497754190329, 0.2776745408684259, 0.20018239424439424, 0.12167597105720837, 0.040309253185990254, -0.03197588241800547, -0.11113972087146995, -0.17992118958887265, -0.23554699643161559, -0.2619243757658793, -0.26703241797128635, -0.25825194713024047, -0.2235668786696806, -0.17235856314486545, -0.11499991087077499, -0.05936457822148755, -0.004437988522703405, 0.05690734103719109, 0.1253120518868662, 0.2006517130573604, 0.2842276076597564, 0.36873453590376615, 0.45453751056584546, 0.541282723033454, 0.6300169788896226, 0.7270791710837354, 0.8225296775830018, 0.9147184065480256, 1.0123041771206627, 1.1060093996404257, 1.1947856643661494, 1.3265524632310903, 1.4716644656314388, 1.6349204918526348, 1.7934353156938732, 1.939931662227917, 2.0684213332246646, 2.1778123841897172, 2.248101607086161, 2.288424433509508, 2.298008551166248, 2.2913611288387417, 2.267272922668558, 2.2446218453018174, 2.218623903787111, 2.193056597281773, 2.157001350217841, 2.137910400996962, 2.1207940690704934, 2.0981789367365056, 2.068129728037567, 2.0069890801857557, 1.9476469509740926, 1.8882633736642758, 1.8310134959042466, 1.7692223100388451, 1.7070621560501122, 1.6498299910112921, 1.5913686676046264, 1.5429021549548634, 1.5007613416649597, 1.4616132228205585, 1.4280076327125986, 1.3970211111910593, 1.4133399178634098, 1.4711880528138075, 1.5427772022822432, 1.59927678218351, 1.6491247410001404, 1.6818904808035346, 1.7601420035700712, 1.8718719611802845, 1.9667014255615431, 2.0188290899558092, 2.05791798428182, 2.0812971935421882, 2.0936469272479545, 2.0403766117685453, 1.956962312513258, 1.8601507962368697, 1.760324532148099, 1.6655731943122947, 1.5857034799419654, 1.4997142132151267, 1.4217337488209625, 1.3743498373013965, 1.3434206999542837, 1.3250340409124797, 1.3126121468872203, 1.3017478637912903, 1.3213712699329225, 1.3555847727791455, 1.3782650135296888, 1.4010328722241545, 1.4276056341947039, 1.4437796935815614, 1.473468450928546, 1.5255075947578687, 1.573496478484195, 1.6072607187176133, 1.6048184285700955, 1.5678566133856897, 1.5004432785447848, 1.3995391072759793, 1.2815780170652575, 1.1367243327776226, 0.9620688183696156, 0.7921301238588438, 0.637834928656628, 0.4650392590859718, 0.2896034315431639, 0.12424025849517228, -0.037113586444142754, -0.20396414420411874, -0.3453048878398738, -0.4570357377420156, -0.5393202832288063, -0.6078165699266596, -0.6689168399158301, -0.7246424600028814, -0.7626943240897334, -0.7877703019130116, -0.7808959970825453, -0.7459218296520531, -0.7000098201845051, -0.6577856963861949, -0.6232140801890604, -0.5986171025849023, -0.5916044873633745, -0.543498733265393, -0.5051594074750185, -0.4842070056055466, -0.47397483693411635, -0.48622980027857177, -0.5077972817932104, -0.545278365906527, -0.5875318657785308, -0.6145444584614829, -0.6304639831850994, -0.6322132361351657, -0.6379071710414415, -0.6288453677461723, -0.6318730188158491, -0.6153920452859625, -0.5859054844763527, -0.5587682089367618, -0.5310188367082347, -0.49866294626908714, -0.47578564278358165, -0.460240541576447, -0.47043914957213856, -0.4855907214363271, -0.519335998575786, -0.5601873533857078, -0.6036698257919003, -0.6351602540906041, -0.6650644664701735, -0.6985491444247585], "overall_upper_bb": [null, 35.97113961030679, 36.36791060336347, 36.902628000768196, 36.810420368275445, 37.060196655750175, 37.196461719439164, 37.37382071057906, 37.827840170012664, 38.57092286074621, 38.76747792674021, 38.84744155999112, 38.9021640840527, 38.97767998534823, 38.926137671041204, 38.89316375296004, 38.88710363945124, 38.92546931761793, 38.95811726598656, 38.939291595509374, 38.98645525248165, 39.028281649258474, 39.116508742758846, 39.14154656835046, 39.27429588412038, 39.28705218339628, 39.27172381015238, 39.21999562959417, 39.079501246151224, 38.731679901726054, 38.60506352591621, 38.532524616061316, 38.43923393496728, 38.27435760609904, 38.28385810948397, 38.39007279659686, 38.54713761313252, 38.95385939887766, 39.41690242524409, 39.82433199604561, 40.24184746108374, 40.66531400239193, 41.07849165121931, 41.62772744575943, 41.93713042509503, 42.277308350138775, 42.72866720789944, 43.18292464796027, 43.60492321861559, 44.816630201295254, 45.77791917853771, 46.89849345720779, 47.73493205438854, 48.431814408649636, 49.00572890335119, 49.535511644293685, 49.7882852042702, 50.00530234138223, 50.13065598549904, 50.23473192403742, 50.248487417629455, 50.337778656083195, 50.3524180409124, 50.422171443727905, 50.28881057996226, 50.33197927606718, 50.3151920730265, 50.068703333115295, 49.59292875552169, 49.55963153385214, 49.6347925851546, 49.777424736924594, 49.931204734837266, 50.024375008013756, 50.136105504768366, 50.29546301497913, 50.319930875839006, 50.451868381972105, 50.48653487477004, 50.55122092074807, 50.58373791186397, 50.72846039189127, 51.77466744839923, 52.880517511066046, 53.58282524360698, 53.97301721357984, 54.43668510826106, 54.75902382204285, 55.963290934914646, 57.0555236587231, 57.62581541615746, 57.865270669574514, 58.264565840868535, 58.5447906561561, 58.80086986208956, 58.69111167310336, 58.54238025777158, 58.43838643670034, 58.29752638387235, 58.09939804483526, 57.900992469288965, 57.4940297537321, 57.504404994860764, 57.71710148060855, 57.88316269901228, 57.981040660084965, 58.09266209268144, 58.11356372791795, 58.491492918694554, 58.688154337514085, 58.892619933569016, 59.243939127040754, 59.64540111870883, 59.91281316081212, 60.44840615750464, 61.018276715796496, 61.36523855955745, 61.581675677646814, 61.55652304355194, 61.47217172741302, 61.39925978288532, 61.14082721479688, 60.94775314663656, 61.038627950036016, 61.277872777776224, 61.354069801405615, 61.39351204334592, 61.69116394697635, 61.801918071280745, 61.81168749951917, 61.92483133515389, 62.02222571835164, 61.842734209268265, 61.661216551401125, 61.16657690287953, 60.3030834854706, 59.49830087317808, 58.63024047307625, 57.97627691453023, 57.35013810032443, 56.7729204985387, 56.43184465439733, 55.949442662464826, 55.710730458422965, 55.65107163577518, 55.37378923650198, 54.9426971964093, 55.39575453257498, 55.39489689301142, 55.37073841674889, 55.37250870756995, 55.39549501826269, 55.44229584509886, 55.54681038503436, 55.56290899349681, 55.54778705152525, 55.54850714713548, 55.54840649139239, 55.55671151791781, 55.539297548410616, 55.407218127380574, 55.119826983591274, 54.8996455001794, 54.7573265053286, 54.65328410183067, 54.59923612481106, 54.588113476670756, 53.676765470562486, 53.615884030110564, 53.549516476253274, 53.618817474481766, 53.72374737593022, 53.78895456299826, 53.80762783298228, 53.86443440902471, 53.87550961980651], "overall_lower_bb": [null, 35.843860389693205, 35.652089396636526, 35.449871999231796, 35.55157963172455, 35.51717001091649, 35.54413828056084, 35.54420428942094, 35.38151538554288, 35.0574971392538, 35.0938129823507, 35.17374177334221, 35.253543608255, 35.31833430036605, 35.39467566229213, 35.466973747039965, 35.533025772313465, 35.30854179349317, 35.09094589190818, 34.96831840449063, 34.86515474751836, 34.77082835074154, 34.55910125724116, 34.40656343164953, 34.090814115879624, 33.89684781660373, 33.74417618984762, 33.71590437040583, 33.71339875384878, 33.82322009827395, 33.879336474083786, 33.911875383938686, 33.95366606503272, 34.03178239390096, 34.02788189051603, 33.974167203403134, 33.88810238686747, 33.80788060112234, 33.740837574755915, 33.70940800395439, 33.72939253891626, 33.77992599760807, 33.92374834878069, 33.97205255424056, 34.36264957490497, 34.68697164986123, 34.97361279210056, 35.14835535203972, 35.38029678138441, 35.159589798704744, 35.059300821462294, 34.919726542792205, 35.05228794561147, 35.36316559135036, 35.7874510966488, 36.217668355706316, 36.781894795729805, 37.362877658617776, 37.95452401450097, 38.617448075962585, 39.318192582370536, 40.0099013439168, 40.72926195908761, 41.3499685562721, 42.12982942003774, 42.87066072393282, 43.55144792697349, 44.443386666884706, 45.53122124447831, 45.69551846614786, 45.91635741484539, 45.940725263075414, 45.99894526516273, 46.06727499198623, 46.12734449523164, 46.15328698502086, 46.394819124161, 46.57888161802789, 46.89571512522996, 47.12902907925193, 47.44051208813604, 47.541789608108736, 47.03957255160077, 46.538722488933956, 46.448914756393016, 46.401722786420166, 46.370054891738945, 46.45626617795716, 46.049999065085366, 45.98376634127691, 46.123474583842544, 46.451019330425495, 46.72972415913147, 47.151999343843904, 47.60792013791043, 48.059378326896656, 48.65260974222842, 49.16510356329965, 49.736463616127665, 50.399591955164716, 51.09799753071104, 51.90055024626789, 52.05718500513922, 52.066488519391456, 52.1464273009877, 52.42054933991505, 52.622927907318584, 52.95802627208204, 52.74909708130544, 52.6364356624859, 52.59097006643099, 52.61365087295925, 52.50518888129116, 52.48477683918789, 52.31768384249536, 52.568113284203484, 52.886651440442556, 53.265714322353205, 53.720866956448056, 54.147218272586976, 54.45113021711467, 54.94997278520314, 55.32754685336346, 55.144172049963984, 54.71292722222378, 54.52473019859438, 54.40728795665409, 53.811636053023655, 53.208881928719244, 52.73011250048084, 52.17996866484611, 51.46882428164836, 51.10731579073174, 50.83283344859886, 50.744973097120464, 50.84416651452941, 50.919949126821905, 51.06900952692373, 51.201973085469774, 51.34761189967557, 51.61911950146129, 51.78719534560266, 52.044097337535156, 52.11830954157703, 52.096968364224836, 52.16025076349803, 52.270842803590696, 52.036785467425005, 52.0360331069886, 51.973351583251116, 51.95282129243006, 51.9125849817373, 51.74378415490113, 51.40576961496562, 51.14367100650319, 51.06879294847475, 51.00907285286452, 51.006173508607596, 50.84386848208218, 50.815782451589385, 50.63282187261943, 50.72321301640873, 50.788894499820586, 50.7732134946714, 50.762255898169336, 50.759303875188934, 50.710926523329235, 51.23427452943751, 50.98774596988943, 50.871953523746726, 50.51041252551824, 50.22548262406976, 49.95127543700173, 49.86369216701772, 49.66888559097529, 49.379810380193504]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5547_AAPL.json b/5547_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..37b994fb121e24cf52a8b6579ebbdc118d6dfa07 --- /dev/null +++ b/5547_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[146.2, 146.435, 146.1, 145.845, 145.9092, 146.0899, 146.02, 147.425, 145.92, 145.625, 145.6, 145.655, 145.7, 146.05, 145.82, 145.99, 146.255, 146.345, 145.935, 145.92, 147.07, 148.17, 148.0399, 148.3, 148.3397, 148.71, 148.97, 149.1, 148.611, 148.5, 148.9501, 149.0174, 148.96, 148.64, 147.085, 148.3293, 149.5, 150.502, 150.49, 150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592, 148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96, 150.59, 149.9999, 149.83, 149.5505, 149.65, 149.75, 149.81, 148.625, 148.5, 148.237, 148.035, 148.03, 148.3701, 148.3, 148.02, 148.135, 148.335, 148.09, 147.74, 147.48, 147.94, 147.775, 148.185, 148.58, 148.645, 148.5316, 150.78, 151.919, 152.49, 152.975, 153.4005, 153.0501, 152.66, 151.46, 151.87, 152.67, 152.12, 152.47, 151.96, 154.12, 154.54, 154.5001, 153.66, 153.7935, 152.8802, 153.87, 153.66, 153.9056, 153.33, 152.8201, 152.72, 153.5499, 154.33, 153.885, 153.99, 153.84, 154.191, 154.0607], [146.7, 146.585, 146.1301, 145.88, 145.9157, 146.09, 146.02, 147.63, 145.93, 145.71, 145.65, 145.67, 145.73, 146.55, 145.9778, 146.0386, 146.2782, 146.37, 145.955, 145.95, 147.07, 148.2, 148.1, 148.3, 148.38, 148.74, 149.25, 149.1874, 148.6299, 148.51, 149.02, 149.0174, 148.97, 148.825, 147.3299, 148.37, 149.625, 150.516, 150.51, 150.47, 150.56, 150.71, 150.39, 149.67, 149.84, 150.12, 149.84, 149.28, 148.5399, 148.7, 148.24, 147.99, 145.65, 146.1, 146.585, 147.535, 147.03, 146.1, 147.29, 147.6, 147.945, 147.355, 147.95, 147.77, 147.96, 148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97, 150.59, 149.9999, 149.89, 149.61, 149.6526, 149.8058, 149.82, 148.71, 148.548, 148.2799, 148.035, 148.12, 148.45, 148.425, 148.02, 148.23, 148.34, 148.09, 147.75, 147.6468, 147.98, 147.87, 148.2, 148.61, 148.6699, 148.54, 150.96, 152, 152.52, 152.995, 153.447, 153.0799, 152.73, 151.59, 151.9051, 152.675, 152.15, 152.54, 152.015, 154.39, 154.63, 154.59, 153.69, 153.8, 152.885, 154.4402, 153.72, 153.975, 153.37, 152.91, 152.7599, 153.63, 154.5, 153.89, 154.04, 153.9099, 154.24, 154.08], [146.19, 146.435, 146.095, 145.84, 145.865, 146.05, 145.99, 147.41, 145.75, 145.6101, 145.585, 145.635, 145.66, 145.98, 145.8, 145.91, 146.22, 146.34, 145.9, 145.92, 146.93, 148.06, 148.015, 148.26, 148.33, 148.675, 148.88, 149.0903, 148.54, 148.4658, 148.95, 148.9301, 148.93, 148.52, 147.03, 148.285, 149.4989, 150.28, 150.43, 149.82, 150.405, 150.59, 150.25, 149.55, 149.75, 149.975, 149.64, 149.14, 148.35, 148.66, 148.09, 147.89, 144.5, 145.8634, 146.42, 147.44, 146.9119, 145.84, 147.17, 147.4705, 147.86, 147.24, 147.84, 147.7114, 147.88, 148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94, 150.4263, 149.94, 149.81, 149.54, 149.6123, 149.72, 149.56, 148.5901, 148.4401, 148.21, 148.01, 148.03, 148.3701, 148.29, 147.79, 148.13, 148.2401, 148.0152, 147.63, 147.04, 147.84, 147.775, 148.15, 148.55, 148.62, 148.51, 150.78, 151.915, 152.465, 152.93, 153.37, 153, 152.18, 151.4, 151.85, 152.57, 152.1001, 152.44, 151.93, 154.1, 154.5301, 154.4701, 153.63, 153.72, 152.82, 153.86, 153.58, 153.895, 153.31, 152.82, 152.67, 153.53, 154.14, 153.75, 153.965, 153.83, 154.17, 154.05], [146.405, 146.4981, 146.115, 145.875, 145.8801, 146.07, 146.005, 147.51, 145.765, 145.6928, 145.645, 145.66, 145.685, 146.49, 145.93, 146.0309, 146.2517, 146.365, 145.95, 145.93, 146.9902, 148.1156, 148.0999, 148.2601, 148.34, 148.73, 149.135, 149.17, 148.575, 148.4925, 149.005, 148.95, 148.95, 148.69, 147.3091, 148.2889, 149.625, 150.29, 150.495, 149.94, 150.45, 150.71, 150.315, 149.5801, 149.785, 150.1125, 149.67, 149.2199, 148.5217, 148.6799, 148.22, 147.95, 145.65, 145.87, 146.55, 147.525, 146.925, 145.865, 147.17, 147.4705, 147.93, 147.315, 147.86, 147.7471, 147.905, 148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97, 150.5287, 149.97, 149.8819, 149.59, 149.615, 149.7699, 149.76, 148.6522, 148.465, 148.2522, 148.0148, 148.12, 148.435, 148.39, 147.82, 148.2219, 148.245, 148.02, 147.6699, 147.63, 147.89, 147.855, 148.194, 148.595, 148.62, 148.525, 150.8701, 152, 152.48, 152.985, 153.3805, 153.0799, 152.2519, 151.59, 151.88, 152.5801, 152.145, 152.535, 151.99, 154.3088, 154.61, 154.55, 153.66, 153.73, 152.835, 154.43, 153.71, 153.9398, 153.345, 152.8999, 152.7599, 153.53, 154.23, 153.75, 154.015, 153.9, 154.185, 154.0721], [1127084.0, 235093, 65586, 45895, 48648, 69252, 45579, 341710, 210501, 113518, 81339, 147251, 118664, 1100514.0, 153861, 108610, 71746, 53527, 61110, 64456, 265094, 276058, 140018, 71324, 93771, 128967, 1389175.0, 115259, 83953, 34619, 62168, 90771, 70348, 377783, 341575, 77812, 150453, 337358, 154928, 1636446.0, 234019, 168573, 199334, 144160, 95398, 227558, 302204, 184265, 192307, 53230, 104337, 193321, 2392415.0, 182789, 234459, 128914, 136475, 282803, 174388, 176511, 107527, 97327, 64348, 97647, 83093, 1192522.0, 217339, 172912, 183618, 88848, 99966, 56988, 190739, 91995, 69892, 66501, 46640, 87611, 1019662.0, 240223, 90078, 98807, 66789, 143839, 139022, 196857, 147381, 76033, 48719, 69341, 136774, 1028148.0, 129850, 100755, 79257, 80337, 48020, 95308, 525504, 224447, 358522, 158832, 227407, 120800, 1657147.0, 188047, 79688, 127612, 68507, 114362, 110316, 412345, 180383, 93523, 167531, 73561, 142455, 1844930.0, 145691, 114842, 54449, 140713, 91512, 188637, 528552, 98822, 128224, 134674, 164838, 73802]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0], "output_window": [[154.97, 155.65, 155.48, 156.8526, 156.8831, 156.96, 156.855, 155.96, 154.1108, 154.32, 154.33, 154.7083, 154.745, 155.49, 155.595, 154.81, 155.0999, 154.4986, 154.425, 154.28, 155.355, 154.345, 149.2009, 150.28, 149.9801, 149.88, 150.63, 149.6399, 150.05, 149.77, 149.305, 148.91, 149.575], [155.1, 155.7, 155.48, 156.86, 156.89, 156.97, 156.8599, 156.04, 154.33, 154.32, 154.44, 154.81, 154.8299, 156, 155.8, 154.9317, 155.115, 154.5057, 154.45, 154.32, 155.43, 154.39, 149.35, 150.42, 150.16, 149.94, 150.95, 149.66, 150.12, 149.89, 149.31, 148.935, 149.59], [154.59, 155.6, 155.38, 156.78, 156.81, 156.91, 156.79, 155.89, 154.08, 154.11, 154.28, 154.705, 154.7207, 155.4, 155.595, 154.7917, 155, 154.32, 154.38, 154.215, 155.25, 154.3109, 148.92, 150.24, 149.955, 149.87, 150.25, 149.48, 150.045, 149.74, 149.1949, 148.88, 149.47], [154.83, 155.65, 155.455, 156.8223, 156.83, 156.91, 156.805, 155.92, 154.3, 154.165, 154.42, 154.77, 154.8299, 155.85, 155.73, 154.9098, 155.002, 154.34, 154.3999, 154.27, 155.335, 154.3128, 149.2099, 150.3636, 150.0631, 149.885, 150.88, 149.5799, 150.07, 149.877, 149.27, 148.8811, 149.48], [1623471.0, 161006, 117845, 133154, 77389, 82503, 189750, 291238, 274789, 190422, 119644, 145415, 87384, 1345643.0, 335222, 89806, 105401, 173321, 48808, 128273, 257344, 123904, 727119, 291203, 275984, 106727, 2374773.0, 360502, 103600, 124791, 162615, 76164, 195644]], "text": {"content": "Apple: Second Duopolistic Behemoth Continuing To Deliver\nBy Andreas Repeta\nPublished on: 2021-09-07T10:34:55Z\n\nApple possesses remarkable dual duopoly position within the desktop and smartphone segments of operating systems. Check out why I consider AAPL stock as a buy.\n\nArticle Content:\n\nApple (NASDAQ:AAPL) is set to ride the wake of consumers switching to 5G equipped iPhones in future years, positively boosting revenue growth rates according to a historically repeating pattern stemming from paradigmatic shifts in network technologies.\nCurrent consensus analyst projections are not sufficiently factoring in this growth, as evidenced by conservative future revenue growth rates. By increasing the annual revenue growth to incorporate these shifts, a target price of $207 is achieved in a 10-year perpetuity DCF model.\nIn an earlier article on Microsoft (MSFT), I described MSFT as being a part of a duopoly, with AAPL being the second company a part of that duopoly.\nI reference MSFT and AAPL as a duopoly because of their traditionally associated domination within the desktop segment of operating systems. A market dynamic that continues to occur to this day.\nSource: Statcounter\nWhile it is true that there are other competing operating systems to Windows and macOS, as evidenced by the chart above, the market share of these competing (Linux, Chrome, FreeBSD, etc.) operating systems is minuscule at best. Therefore, while not technically a duopoly per definition, it is a duopoly in reality due to the relatively large market share both Apple and Microsoft possess.\nToday, there is a higher usage of smartphones than desktop computers, a cross-over that transpired a few years ago. And while Apple and Microsoft dominate the desktop computer segment for operating systems to this day, Apple has kept its lead within the smartphone operating systems segment.\nSource: Statcounter\nAs of August 2021, Android possesses a global market share of 72.74%, and Apple's iOS possesses 26.42% globally within the smartphone operating systems segment.\nAs such, the characteristical duopolistic situation emerges yet again within the smartphone segment, yet this time, it is a duopoly between Apple's iOS and Alphabet's (GOOGL)(GOOG) Android.\nIt appears as if Apple is engaged in 2 duopolies, one in the desktop computer segment for operating systems and one in the mobile smartphone operating systems segment.\nApple's historical first-mover advantage explains this. The company saw huge success when it successfully launched its highly popularized iPhone in 2007, riding on a wave of brand recognition and consumer familiarity to this day.\nAnalyzing shipment trends of smartphones by IDC illustrates a turning point in 2021 by the type of device consumers demand.\n5G shipments continue to be a primary driver of 2021 growth as both vendors and channels focus on 5G devices that carry a significantly higher average selling price (ASP) than older 4G devices. The ASP of a 5G smartphone will reach $634 in 2021, which is flat from $632 in 2020. However, 4G devices continue to witness a massive price decline as the ASP drops to $206, representing a nearly 30% decline from last year ($277).\nAs a result, the total 5G shipment volume will grow to 570 million units, up 123.4% from last year. China will continue to lead the market with 47.1% of the 5G global market share, followed by the USA at 16%, India at 6.1%, and Japan at 4.1%. By the end of 2022, 5G units are expected to make up more than half of all smartphone shipments with a 54.1% share.\n- IDC report\n5G-fitted smartphones are coming in increasingly high demand by consumers as 5G networks expand worldwide. Since China will lead the market in 5G growth, let us analyze Apple's competitive position within the Chinese market.\nSource: Statcounter\nHuawei comes in as the leader with a market share of 37.37%, and Apple comes second with a 20.68% market share. Unknown smartphone manufacturers come in at 13.77%. Xiaomi, Vivo, Oppo, Samsung, BBK, OnePlus, and Hisense come in at less than 10% individually.\nApple has, therefore, a pretty solidified market share position within China and is set to reap the benefits of the swap to 5G phones. Let us now turn our attention and analyze global market share numbers within the smartphone segment.\nSource: Counterpoint\nAs we can see, Apple has been steadily hovering between a 10% and 20% market share within the last 3 years. This suggests that it possesses a competitive position within the global smartphone segment as consumers continuously turn to Apple for iPhones, which indicates high brand loyalty.\nTherefore, as in the case of China, Apple is perfectly aligned to leverage on the swap from older smartphones to 5G equipped phones set to occur in the coming years, as the chart below shows.\nSource: IDC\nAs the above chart illustrates, this upgrade will accelerate in the coming years, positively influencing growth for Apple's flagship iPhone as consumers swap out older phones for newer phones. There is reason to believe that these swaps will increase Apple's relative revenue growth rate as demand for Apple's iPhone increases.\nAnalyzing Apple's historical revenue growth rate shows a cyclical pattern explained by the introduction and dissipation from older network technologies.\nSource: Koyfin\nApple revenue growth tends to accelerate as there is a technological shift from an older network technology to another. As the chart illustrates, revenue growth tends to be higher the years after it is adopted, suggesting a 5G rollout is likely to increase top-line growth and bottom-line FCF in the coming years.\nArguably, one would have to isolate specific macroeconomic phenomena of the deep 2008 financial crisis, which hampered demand for a single quarter and resulted in a resumed revenue growth trajectory higher in the subsequent years.\nA similar logic has to be applied for the COVID-19 pandemic, which, according to Apple, detrimentally impacted iPhone sales and shipments due to supply-side constraints during the 2020 pandemic.\nBased on this logic, there is a likelihood that revenue growth rates will remain elevated in the forthcoming years. Comparing the consensus analyst revenue growth rates for Apple paints a different story of future expectations than mine.\nConsensus revenue growth rates - Apple\nSource: Koyfin\nAs the table shows, consensus analyst revenue growth rates expect a significant deceleration in revenue growth for FY22 and FY23.\nAre these consensus growth rates realistic, considering the swap and upgrade to 5G phones set to take place in the forthcoming years?\nTo answer this question, we can take a historical look at how actual reported revenues each quarterly period how fared against consensus revenue estimates for that quarterly period.\nSource: Koyfin\nTo interpret the above chart, it is important to understand its constituent make-up. The straight line represents a range of analyst sales estimates, with the white round hollow circle an average of those estimates within the range. The green dot represents the actual results Apple reports as quarterly results are released. The red dot represents a loss relative to consensus expectations.\nThe higher a green dot is, the higher the \"surprise\" factor, as actual results exceed analyst expectations. The closer green dots are to the lines and white circles, the closer actual released results are to expected consensus ranges analyst ranges and averages of those ranges.\nAs one can see, there are periods when actual released sales growth comes in higher than consensus analyst sales growth results would expect. This is important to understand, as Apple's actual quarterly results have thoroughly exceeded analyst expectations since its first 5G iPhone launch, as evidenced in the first chart.\nThis is logical since, if there is an expected increase in sales due to consumers swapping older iPhones for newer ones, this should result in greater revenue growth, which is likely to exceed expected analyst growth.\nSo, why are current analyst projections so conservative in attributing such low revenue growth rates for the coming years?\nWell, one of the explanations could be the projected shipment of smartphones, as witnessed by an IDC report.\nWhile the supply chain situation hasn't drastically improved, the smartphone market has shown positive results in recent quarters. According to the International Data Corporation (IDC) Worldwide Quarterly Mobile Phone Tracker, shipments of smartphones are expected to grow 7.4% in 2021, reaching 1.37 billion units, followed by 3.4% growth in 2022 and 2023, respectively.\n- IDC report\nCould these conservative analyst revenue estimates be based on the projected deceleration in shipments of smartphones for 2022 and 2023, as witnessed in the IDC report?\nMaybe, it is - but then, this fact has to be weighed against the 3rd graph in this article that shows consumer demand growth for 5G phones as consumers swap from 4G phones.\nDue to the dynamic and changing nature of consensus estimates, as displayed by continuous analyst revisions during Apple's quarterly results release, there is more than enough reason to take these conservative revenue projections with a grain of salt.\nSource: Koyfin\nAs the above chart suggests, there is a high degree of consensus analyst revisions in revenue sales, which indicates a heightened likelihood of future revisions if Apple's released sales figures come in higher than consensus estimates.\nFor this reason, I believe there is a likelihood that Apple will present higher than expected future revenue sales based on consumers swapping to 5G phones and, therefore, would suggest altered revenue growth rates for future years.\nMy revenue growth rates would be higher than average consensus estimates to reflect this underlying change in consumer demand for 5G phones in the coming years.\nIn a 10-year perpetuity DCF-model, with slightly higher revenue growth rates than current consensus analyst projections, I obtained a fair target price of $207.\nApple target prices\nSource: Koyfin\nAccording to the above graph, this is not too far from the most optimistic bullish target price of $190 currently in existence. In case analyst revisions occur when Apple beats estimates, this will likely result in a heightened target price of even the most bullish target price of $190.\nFor this reason, I would say that my target price of $207 is reasonable. It is conservative yet factors in the changing and dynamic nature of target prices.\nLet us discuss risks.\nBeing a technology company, Apple displays a heightened interest rate sensitivity since its cash flows are projected to occur farther out in the future. Given the current loose monetary policy by the Federal Reserve (Fed) and other geographies, this is likely influencing valuation in a positive fashion.\nImproving macroeconomic data and changing interest rate hike probabilities could reduce the ample monetary stimulus the central bank provides. In extension, this could lead to a market correction, particularly hurting the technology sector (and Apple) as valuations in DCF models decrease due to rising interest rates.\nThis interest rate risk is not solely attributed to the U.S. but virtually all geographies Apple operates in. Since central banks globally tend to possess similar inflation and maximum employment goals to the Federal Reserve, a strengthening in inflationary pressures and labor market conditions could increase the propensity for these central banks to become more hawkish in their monetary policy stance (raise interest rates, and end other monetary stimulus measures). This could reduce aggregate demand in these foreign countries, which would negatively influence Apple's sales.\nThis is a likely and realistic scenario, given the synchronicity global growth shows today due to globalization.\nSecondly, the pace at which consumers swap to 5G equipped phones is subject to change. It could be that the pace slows down more than expected, influencing Apple's top-line growth detrimentally for a few quarters and resulting from the stock trading in a range-bound manner. It could be that the pace of consumer swap increases, thereby exceeding my projected model inputs.\nWhile the risk of heightened interest rates weighs negatively on technology shares, the real risk of a market sell-off transpiring is determined by the delicate balance of fundamental growth drivers rising comparatively faster than inflationary pressures.\nPut simply, the effect of rising rates on stock prices will depend in large part on the precipitating factors.\n- Aswath Damodaran\nAs inferred and measured by various macroeconomic fundamentals, I believe real growth, such as decreasing unemployment and stable GDP growth in the U.S. and the world, will positively contribute to the real growth picture moving forward. In their latest report, the IMF revised growth for mature market economies by 0.5% for 2022. Speaking of U.S. growth and world growth is critical since Apple is a multinational firm whose sales are affected by growth patterns.\nTherefore, the risk of rising interest rates and their potential detrimental influence on equity valuations is, in my view, exaggerated.\nSecondly, the risk of a deceleration in the swap to 5G phones is a possibility, yet significantly farfetched. While projections are periodically subject to change, I believe that consumer projections for switching to 5G phones are likely to accelerate or remain at currently projected levels. This is based on the assumption that global growth will stay at current levels or increase for key geographies per the IMF report.\nApple enjoys a double duopoly position in two key segments, a market position it possesses today.\nAccording to a fresh industry report by IDC, future growth will come from increasing sales of 5G-equipped iPhones, accelerating in the coming years.\nCurrent analyst revenue growth rates do not adequately reflect this growth into DCF valuation models. They are likely to be revised in the future as Apple releases quarterly results that come in higher than current analyst projections.\nBy factoring in increasing revenue growth, a target price of $207 is achieved in the 10-year perpetuity DCF model. For these reasons, I consider Apple to be a clear BUY.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1631010895000, "published_utc": "2021-09-07T10:34:55Z", "article_url": "https://seekingalpha.com/article/4453830-apple-stock-duopolistic-behemoth-continuing-deliver", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.015691981936295, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8997884287557033, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.10033810320685, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.1056, 146.02179, 145.97879, 146.04029, 146.04528, 146.04137, 146.06604000000002, 145.95154000000002, 145.97003999999998, 145.99376, 146.12828, 146.37384000000003, 146.61533, 146.79234, 147.03334, 147.30325, 147.59158, 147.87208, 148.13458, 148.39083, 148.59231, 148.67575, 148.76075999999998, 148.80374999999998, 148.70065999999997, 148.65655, 148.70555, 148.81755, 149.00955, 149.1543, 149.2988, 149.47480000000002, 149.6113, 149.70031, 149.94789999999998, 150.13026, 150.13475999999997, 150.02775, 149.83042, 149.70441, 149.48140999999998, 149.20541, 148.73891, 148.3679, 148.0444, 147.78564999999998, 147.51115, 147.17566, 147.04049, 146.91955, 146.89055000000002, 146.82705, 147.04805, 147.23576, 147.37126, 147.46776, 147.70656000000002, 148.09606000000002, 148.37121, 148.59816, 148.79865999999998, 149.06416, 149.33103, 149.55332, 149.75101, 149.86101000000002, 149.89121, 149.8922, 149.87605000000002, 149.76727, 149.62027, 149.44849, 149.1971, 149.01209999999998, 148.86741, 148.74741, 148.56790999999998, 148.41311, 148.26161, 148.19839, 148.11888000000002, 148.05666, 148.04418, 148.01768, 147.99358, 148.01408, 148.09408000000002, 148.12439, 148.3869, 148.7849, 149.26591, 149.80141, 150.35046, 150.87295, 151.27874, 151.57824, 151.90424000000002, 152.30974999999998, 152.43724000000003, 152.49074000000002, 152.44174, 152.57412, 152.69707, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596000000003, 153.48396, 153.54095999999998, 153.54296, 153.66096, 153.60796, 153.65546, 153.66869000000003], "in_sma_50": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.13281818181818, 146.09341666666668, 146.062, 146.09257142857143, 146.08173333333335, 146.07855625, 146.0887411764706, 146.1040888888889, 146.09597894736842, 146.08768, 146.13065714285716, 146.22088181818182, 146.30257826086955, 146.38414166666666, 146.462376, 146.5495923076923, 146.64534814814814, 146.7355142857143, 146.7989448275862, 146.85539666666668, 146.92473870967743, 146.988028125, 147.0474818181818, 147.09579117647058, 147.10188571428571, 147.13485833333334, 147.20215945945947, 147.28341842105263, 147.36576666666667, 147.43012249999998, 147.50377804878048, 147.58011666666667, 147.64371860465116, 147.68772727272727, 147.73433333333332, 147.78603260869565, 147.82611702127662, 147.85515416666667, 147.86875714285713, 147.88497999999998, 147.92128, 147.95031799999998, 147.94101799999999, 147.940918, 147.954316, 147.983416, 148.001816, 147.968916, 147.997016, 148.03257, 148.07827, 148.11137, 148.15487000000002, 148.18001199999998, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782, 148.47725, 148.55345, 148.612346, 148.649434, 148.69801, 148.73220799999999, 148.763046, 148.780246, 148.789846, 148.801844, 148.825544, 148.828738, 148.817938, 148.803982, 148.785278, 148.773878, 148.79639600000002, 148.798418, 148.762318, 148.720956, 148.67595599999999, 148.63755600000002, 148.581954, 148.520354, 148.471854, 148.437352, 148.405532, 148.375182, 148.354182, 148.340284, 148.38725200000002, 148.453654, 148.538854, 148.639554, 148.794164, 148.93836199999998, 149.0524, 149.13369999999998, 149.2328, 149.367102, 149.466602, 149.567892, 149.649092, 149.788968, 149.923968, 150.060026, 150.175126, 150.279926, 150.350366, 150.443766, 150.51953600000002, 150.603532, 150.671732, 150.73032999999998, 150.774954, 150.846154, 150.933116, 151.01631600000002, 151.104316, 151.186918, 151.275418, 151.383816], "in_sma_200": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.13281818181818, 146.09341666666668, 146.062, 146.09257142857143, 146.08173333333335, 146.07855625, 146.0887411764706, 146.1040888888889, 146.09597894736842, 146.08768, 146.13065714285716, 146.22088181818182, 146.30257826086955, 146.38414166666666, 146.462376, 146.5495923076923, 146.64534814814814, 146.7355142857143, 146.7989448275862, 146.85539666666668, 146.92473870967743, 146.988028125, 147.0474818181818, 147.09579117647058, 147.10188571428571, 147.13485833333334, 147.20215945945947, 147.28341842105263, 147.36576666666667, 147.43012249999998, 147.50377804878048, 147.58011666666667, 147.64371860465116, 147.68772727272727, 147.73433333333332, 147.78603260869565, 147.82611702127662, 147.85515416666667, 147.86875714285713, 147.88497999999998, 147.89154901960785, 147.89267307692307, 147.85035849056604, 147.8136851851852, 147.79070909090908, 147.78596428571427, 147.77085964912283, 147.738, 147.72837288135594, 147.724075, 147.72745081967213, 147.72079838709678, 147.7230079365079, 147.723384375, 147.72617846153847, 147.73775151515153, 147.76126268656716, 147.79065588235295, 147.82153768115944, 147.84894428571428, 147.87832535211268, 147.90737638888888, 147.94328493150684, 147.97067297297298, 147.99615599999998, 148.01712763157894, 148.03787922077922, 148.0600846153846, 148.08160253164556, 148.08873499999999, 148.09338024691357, 148.09531707317075, 148.0943469879518, 148.0946523809524, 148.09865647058822, 148.1020441860465, 148.09880229885056, 148.10020113636364, 148.10182808988765, 148.10091888888888, 148.0961824175824, 148.09111521739132, 148.08895268817204, 148.08646382978722, 148.08759578947368, 148.09288125, 148.09831546391752, 148.1026693877551, 148.13062323232322, 148.16931699999998, 148.21199702970299, 148.2587911764706, 148.30851650485437, 148.3543951923077, 148.3915142857143, 148.42168867924528, 148.4540093457944, 148.4922138888889, 148.52572568807338, 148.56217363636364, 148.59305495495494, 148.64408839285716, 148.69688407079644, 148.74822719298245, 148.79093826086958, 148.83351637931034, 148.86771709401708, 148.91485508474577, 148.95515042016805, 148.99668916666667, 149.0326256198347, 149.06432459016395, 149.0943699186992, 149.13014112903227, 149.17094, 149.20728174603175, 149.24513779527558, 149.28150390625, 149.31951550387595, 149.35607384615383], "in_ema_10": [146.405, 146.42192727272726, 146.36612231404956, 146.27682734785873, 146.2046951027935, 146.18020508410376, 146.1483496142667, 146.39592241167273, 146.28120924591406, 146.17422574665696, 146.07800288362841, 146.00200235933232, 145.94436556672645, 146.0435718273216, 146.02292240417222, 146.02437287614092, 146.06570508047892, 146.12012233857365, 146.08919100428753, 146.06024718532615, 146.22932951526684, 146.57228778521832, 146.85003546063317, 147.10641083142713, 147.33069977116764, 147.58511799459168, 147.86691472284772, 148.1038393186936, 148.18950489711293, 148.24459491581968, 148.38285038567062, 148.48596849736685, 148.57033786148196, 148.5920946139398, 148.35882286595074, 148.34610961759606, 148.5786351416695, 148.88979238863868, 149.1816483179771, 149.31953044198124, 149.525070361621, 149.74051211405353, 149.84496445695288, 149.79680728296142, 149.79466050424116, 149.85244950347004, 149.8192768664755, 149.71029925438904, 149.49419029904556, 149.3461375174009, 149.14138524150982, 148.92476974305347, 148.32935706249827, 147.88220123295312, 147.63998282696164, 147.61907685842314, 147.49288106598257, 147.19690269034936, 147.192011292104, 147.24264560263055, 147.36761912942498, 147.35805201498408, 147.44931528498697, 147.50345796044385, 147.5764656039995, 147.7425627669087, 148.0280968092889, 148.34298829850908, 148.62999042605287, 148.8318103485887, 149.03239028520892, 149.20286477880728, 149.44392572811503, 149.53957559573047, 149.60181639650673, 149.59966796077822, 149.60245560427308, 149.63290003985978, 149.6560091235216, 149.4734983737904, 149.29013503310122, 149.10141957253734, 148.90385237753054, 148.76133376343407, 148.7020003519006, 148.6452730151914, 148.49522337606567, 148.44552821678099, 148.40906854100263, 148.33832880627486, 148.21679629604307, 148.11010606039886, 148.07008677668998, 148.03098009001906, 148.06062007365196, 148.1577800602607, 148.2418200493042, 148.29330731306706, 148.7618150743276, 149.35057596990438, 149.9195621571945, 150.47691449225005, 151.00483913002276, 151.38212292456407, 151.54026421100696, 151.54930708173296, 151.6094330668724, 151.78591796380468, 151.85120560674926, 151.97553186006758, 151.97816243096437, 152.40191471624357, 152.80338476783564, 153.1209511736837, 153.21896005119572, 153.31187640552375, 153.22517160451943, 153.44423131278862, 153.4925528922816, 153.5738705482304, 153.5322577212794, 153.41728359013769, 153.29775930102173, 153.33998488265414, 153.50180581308064, 153.54693202888416, 153.63203529635976, 153.68075615156707, 153.77243685128215, 153.82692106013994], "in_ema_50": [146.405, 146.40865098039214, 146.39713525567086, 146.37665936329162, 146.3571864470841, 146.34592423347297, 146.3325546556897, 146.37872898291755, 146.3546611796659, 146.32870583928684, 146.30189384558932, 146.27672153791917, 146.25351677172628, 146.26279062381545, 146.2497400111168, 146.24115804989654, 146.24157145970452, 146.24641179461807, 146.23478780267226, 146.22283533982235, 146.25292807159403, 146.32597402957072, 146.3955397539013, 146.46865976355224, 146.54204565517765, 146.62784778634716, 146.7261674810002, 146.82200405037275, 146.8907489895738, 146.95356275468856, 147.03401127411254, 147.10914808689245, 147.18133835799472, 147.240501559642, 147.24319169455802, 147.2841998633989, 147.3759959471872, 147.49027061592497, 147.60810314079066, 147.69955007644592, 147.80741085776177, 147.9212378829476, 148.01511090714575, 148.07648302843415, 148.14348369398576, 148.2207000197118, 148.27753531305646, 148.3144907909758, 148.3226166423101, 148.33662775437637, 148.33205411694985, 148.31707160255968, 148.21248055932205, 148.12061857660353, 148.05902569124655, 148.0380835072761, 147.99443317365743, 147.91092599037674, 147.8818700691855, 147.8657379096096, 147.86825799158572, 147.84656159975884, 147.84708859584674, 147.84316747444097, 147.84559227936487, 147.87086317037017, 147.92741755584586, 147.999283534048, 148.07466457192848, 148.13997184361756, 148.21036510465217, 148.27937039466582, 148.36757939879658, 148.43041942237318, 148.48734022933894, 148.5305817889727, 148.57310799332674, 148.62004101319627, 148.6647452871886, 148.664253315142, 148.65643945964624, 148.64058693181698, 148.61604626782415, 148.59659347300752, 148.59025647406605, 148.58240327900464, 148.55250511120056, 148.53954020487896, 148.5279896086092, 148.5080684474873, 148.47519909660545, 148.44205403399346, 148.4204048561898, 148.3982321167314, 148.3902230141145, 148.39825348414922, 148.4069494259473, 148.41157886022387, 148.50799145394058, 148.64493296555077, 148.79532775121544, 148.9596286237168, 149.13299612866908, 149.28777667264282, 149.40401680312743, 149.48974163437734, 149.58347725655864, 149.70099187394848, 149.79683532987207, 149.90421433654373, 149.98600985275772, 150.15553103500253, 150.3302160924534, 150.495697814318, 150.61978809610946, 150.74175719037967, 150.82384514369812, 150.96526298120017, 151.07289972703546, 151.18532718872035, 151.27002024014308, 151.3339370934708, 151.38985720745237, 151.47378437578757, 151.5818712630116, 151.6668959193641, 151.7589784323302, 151.8429400624349, 151.93478555018254, 152.01860180311655], "in_ema_200": [146.405, 146.4059263681592, 146.40303157842627, 146.3977775328698, 146.39262651264224, 146.3894162985861, 146.38559126078923, 146.39677940744807, 146.3904930451849, 146.38355082582984, 146.37620206139374, 146.36907567272314, 146.3622689496115, 146.36353990533675, 146.35922607543293, 146.35595914930923, 146.3549217448385, 146.35502202598437, 146.3509919560741, 146.34680298138682, 146.35320494177105, 146.37074121100719, 146.38794677109667, 146.40657516143403, 146.4258132195292, 146.44874045117567, 146.47546940191023, 146.50228065164248, 146.52290472476048, 146.5425026876982, 146.56700514851713, 146.5907165400742, 146.6141919973869, 146.63484680338308, 146.6415557904141, 146.65794727508657, 146.68747018777228, 146.72331625555563, 146.76084544704264, 146.79247882567904, 146.82887207119467, 146.86749025954097, 146.90179383904803, 146.92844365159482, 146.9568670978476, 146.98826643020735, 147.0149503463247, 147.0368901438737, 147.05166437129785, 147.06786572083718, 147.07932974351542, 147.08799312915207, 147.07368473980728, 147.06170777722215, 147.05661615754832, 147.0612766932941, 147.05992070629617, 147.04803094802458, 147.04924457043228, 147.0534361667464, 147.06215819493798, 147.06467403379435, 147.07258772500037, 147.07929928992576, 147.0875152173892, 147.101470289853, 147.12347556060075, 147.14970963462463, 147.1772896382602, 147.20278924384965, 147.22997542052778, 147.25723934669168, 147.2897911939883, 147.31645993832672, 147.34198670510955, 147.36435499660098, 147.38674947424676, 147.41046241480154, 147.43384089823635, 147.44596387437332, 147.45610353731487, 147.46402489515253, 147.4695052444545, 147.4759778290868, 147.48552033825013, 147.4945201358795, 147.49775874149265, 147.50496412714944, 147.51232766817284, 147.51737913416116, 147.5188967547168, 147.52000225964497, 147.52368382920073, 147.52698050751715, 147.5336175173926, 147.54417853712005, 147.554883228293, 147.56453613149407, 147.59742731426527, 147.64123400765567, 147.68938093295262, 147.7420736599879, 147.79817740466464, 147.85073185834958, 147.89452457617696, 147.9312954759165, 147.97058606819593, 148.01645187846262, 148.05753195927394, 148.1020838800772, 148.14076961261375, 148.20214304930417, 148.26590281995786, 148.32843115010755, 148.38148158642488, 148.43470067511717, 148.4784847480016, 148.53770380523542, 148.58916943901417, 148.64240954409863, 148.6892014889335, 148.73109898655605, 148.77118655882913, 148.8185379363532, 148.87238333002134, 148.92091682922512, 148.97160422395922, 149.02064298789992, 149.07202962483623, 149.1217815688677], "in_macd": [0.0, 0.007426780626786922, -0.01739983604028339, -0.05579789940003366, -0.08483914107054602, -0.0914767048742533, -0.1008197909897035, 0.013066050839938725, -0.03705833007231263, -0.08166679568645918, -0.11949887791200808, -0.1465810064030677, -0.1641344574271102, -0.11180015885702232, -0.1141957920701202, -0.10672233328185143, -0.08203717516249753, -0.05272387834347114, -0.06226219133890254, -0.07062112953943256, 0.008209002976286683, 0.15965245149453722, 0.2752329031656302, 0.37543031797156345, 0.4560279470306341, 0.545088449033841, 0.6409610537482422, 0.7115625411598216, 0.7113037345317537, 0.6964137437601039, 0.7176946484972859, 0.7218014012287313, 0.7167932855484764, 0.6839602230007245, 0.5402846301442139, 0.4997218764231093, 0.5688305807564404, 0.6695416102967044, 0.7571694356026342, 0.772921498898171, 0.8171383975040669, 0.8632098890328734, 0.8579586657117488, 0.7854426512497525, 0.7360224957453454, 0.7150406360681814, 0.655154100582422, 0.564862893571302, 0.4319878693480632, 0.33558050997834243, 0.21953621976012982, 0.10457802976284825, -0.17015648410696826, -0.3659153598271132, -0.4608727084987265, -0.45223960323005485, -0.48818529450696246, -0.595342912521545, -0.568411212532709, -0.5168617471564687, -0.4339285563670501, -0.4130671840235607, -0.3485397021701431, -0.30301828815771614, -0.2513041513883536, -0.16125684592643097, -0.023216856223484683, 0.12085683207624243, 0.2452409829426756, 0.3254195514797118, 0.4000845889206346, 0.4568154918852372, 0.5406255669499558, 0.5555590950838791, 0.5539000747320131, 0.523002550812663, 0.4948292480175951, 0.4794737629443091, 0.4611892801895294, 0.3532366024735154, 0.24969947204104415, 0.1487595610521737, 0.04904242781526591, -0.02125039654771399, -0.050952747298794066, -0.07723290532544524, -0.14241271112609866, -0.15979617480323327, -0.16975192355536706, -0.19356623470238787, -0.23794649289794734, -0.273188615496764, -0.2769459637950149, -0.27952569862929977, -0.25131864530996495, -0.19436646797646517, -0.14553651174108495, -0.11319923535450016, 0.10049976164759755, 0.3569169272572026, 0.5920367359000238, 0.8097854550828458, 1.002707836720873, 1.1184514937110919, 1.1303366780343538, 1.0739659628684421, 1.0406958474208352, 1.058618168965637, 1.0258870172532681, 1.0196630434928409, 0.9596908356350298, 1.086742913972813, 1.1979279563859109, 1.2666008191724245, 1.2349729957809643, 1.20170364132008, 1.0905472679809805, 1.1182675194334593, 1.0698059783271674, 1.0379776372516005, 0.9537636647592933, 0.8414084023820294, 0.7326239842530526, 0.7004775143884387, 0.7231493398290922, 0.694380549620746, 0.6850673316555742, 0.660789826621226, 0.6569736636841128, 0.6374906452726066], "in_signal": [0.0, 0.0014853561253573844, -0.0022916823077707704, -0.012992925726223348, -0.027362168795087884, -0.04018507601092097, -0.05231201900667748, -0.03923640503735424, -0.03880079004434592, -0.04737399117276857, -0.061798968520616476, -0.07875537609710673, -0.09583119236310741, -0.09902498566189041, -0.10205914694353638, -0.1029917842111994, -0.09880086240145902, -0.08958546558986145, -0.08412081073966968, -0.08142087449962226, -0.06349489900444047, -0.018865428904644932, 0.039954237509410094, 0.10704945360184076, 0.17684515228759945, 0.2504938116368478, 0.32858726005912675, 0.40518231627926576, 0.4664065999297634, 0.5124080286958315, 0.5534653526561224, 0.5871325623706443, 0.6130647070062107, 0.6272438102051136, 0.6098519741929336, 0.5878259546389688, 0.5840268798624632, 0.6011298259493114, 0.632337747879976, 0.660454498083615, 0.6917912779677055, 0.726075000180739, 0.752451733286941, 0.7590499168795034, 0.7544444326526718, 0.7465636733357738, 0.7282817587851034, 0.6955979857423431, 0.6428759624634872, 0.5814168719664583, 0.5090407415251926, 0.4281481991727238, 0.3084872625167854, 0.17360673804800567, 0.046710848738659216, -0.053079241655083605, -0.1401004522254594, -0.23114894428467653, -0.29860139793428303, -0.3422534677787202, -0.36058848549638617, -0.37108422520182105, -0.3665753205954855, -0.3538639141079316, -0.33335196156401603, -0.29893293843649904, -0.24378972199389617, -0.17086041117986844, -0.08764013235535964, -0.005028195588345358, 0.07599436131345064, 0.15215858742780797, 0.22985198333223755, 0.2949934056825659, 0.34677473949245535, 0.3820203017564969, 0.40458209100871656, 0.4195604253958351, 0.42788619635457403, 0.41295627757836234, 0.38030491647089876, 0.33399584538715377, 0.27700516187277624, 0.2173540501886782, 0.16369269069118378, 0.115507571487858, 0.06392351496506667, 0.019179577011406677, -0.018606723101948074, -0.053598625422036035, -0.0904681989172183, -0.12701228223312744, -0.15699901854550494, -0.1815043545622639, -0.19546721271180414, -0.19524706376473636, -0.18530495336000607, -0.17088380975890488, -0.11660709547760441, -0.021902290930643012, 0.10088551443549036, 0.2426655025649615, 0.39467396939614385, 0.5394294742591335, 0.6576109150141776, 0.7408819245850305, 0.8008447091521915, 0.8523994011148807, 0.8870969243425582, 0.9136101481726148, 0.9228262856650978, 0.9556096113266409, 1.004073280338495, 1.056578788105281, 1.0922576296404178, 1.1141468319763503, 1.1094269191772763, 1.111195039228513, 1.102917227048244, 1.0899293090889153, 1.062696180222991, 1.0184386246547987, 0.9612756965744496, 0.9091160601372474, 0.8719227160756164, 0.8364142827846425, 0.8061448925588289, 0.7770738793713083, 0.7530538362338692, 0.7299411980416167], "in_upper_bb": [null, 146.5832132826569, 146.73897749401414, 146.79080967735462, 146.7341112866053, 146.66341528049415, 146.60936675443034, 147.37584357586104, 147.30705959495657, 147.24830642842556, 147.19525953951538, 147.1425516136443, 147.09170132562798, 147.10798402202548, 147.06380423466283, 147.02766726133288, 147.0115438668081, 147.0087614936637, 146.97800086087537, 146.9493800958326, 147.0599174711826, 147.4908957330598, 147.84328474624317, 148.17832989840764, 148.47826199245688, 148.82847039038205, 149.22233528547545, 149.51107898379237, 149.69400679275302, 149.82736747596314, 150.00840974665908, 150.13668620953007, 150.2227613001013, 150.30464004547488, 150.22892241861965, 150.18279409545457, 150.31049627625794, 150.5374152830331, 150.65916378743802, 150.53639128966236, 150.65103208957095, 150.9050861940275, 151.0353098633661, 151.05582984080354, 151.08961300344475, 151.16899739333292, 151.1954758783051, 151.19663036481114, 151.19947862551874, 151.1901610277219, 151.22421060273902, 151.27640320286537, 151.71858516740818, 151.97277301797916, 152.04612773693322, 152.06384524544265, 152.03951051399793, 151.99714575208895, 151.76554957837857, 151.58990707320683, 151.3078919382029, 150.9220033878389, 150.5902784219888, 150.3792286821476, 150.11199895115203, 149.78627910174941, 149.7022041347346, 149.8283063033932, 150.09767222847577, 150.28479064486496, 150.54675064995638, 150.8104457171483, 151.06217771574035, 151.15312458626488, 151.25230306748904, 151.3466113982899, 151.38180506704344, 151.20711978911692, 151.18510569433033, 151.10792593228464, 151.07534055773323, 150.96207543139653, 150.9443525196005, 150.89918689667147, 150.8460023393597, 150.85282994916318, 150.9143471899345, 150.87548235240925, 150.7972804323995, 150.74156605703487, 150.66155115335957, 150.54759319591977, 150.24584980138724, 150.04273531581288, 149.82066972960808, 149.6632500527853, 149.48240123856624, 149.20761259181762, 149.6751633298592, 150.61973746878112, 151.46868361648043, 152.29213707821964, 153.07070671970928, 153.649288581606, 153.9908638714474, 154.1930235612696, 154.38674882082523, 154.66548419886126, 154.8383599089774, 155.01064933464068, 155.03182379764908, 155.34843137945862, 155.64831169472257, 155.81255533803926, 155.76170223749745, 155.67532024349333, 155.36839316488852, 155.01860953048256, 154.96109185820924, 155.0334892405795, 155.05333519242785, 155.05129597531908, 155.02629465907486, 155.05643521603847, 155.16137724480063, 155.1075192711614, 155.0861343738629, 155.10467730784865, 155.0836129402335, 155.0721136622847], "in_lower_bb": [null, 146.31988671734308, 145.93975583931922, 145.65574032264539, 145.5751687133947, 145.61765138617253, 145.63297610271255, 145.21370642413893, 145.16476262726565, 145.11489357157444, 145.07037682412098, 145.04428171968908, 145.03229867437204, 145.0771588351174, 145.09966243200387, 145.1294452386671, 145.1659384861331, 145.19941628411408, 145.21395703386148, 145.22597990416742, 145.1739625288174, 144.90473426694018, 144.75083525375686, 144.65430010159236, 144.60035800754312, 144.51614960961797, 144.43528471452456, 144.31254101620763, 144.41061320724694, 144.55722252403686, 144.71218025334093, 144.9129037904699, 145.15332869989868, 145.29144995452512, 145.50507758138033, 145.7770059045454, 145.98663372374205, 146.15221471696685, 146.484966212562, 147.0087387103376, 147.24007791042902, 147.24546380597252, 147.33675013663392, 147.44823015919644, 147.55894699655522, 147.61781260666703, 147.64483412169488, 147.64866963518887, 147.64049137448126, 147.66854897227807, 147.555999397261, 147.40380679713462, 146.63162483259183, 146.09543698202086, 145.94617226306679, 145.8520647545574, 145.6063994860021, 145.20626424791107, 145.1053604216214, 145.03405292679318, 145.0640680617971, 145.1104566121611, 145.1966815780112, 145.22443131785244, 145.30366104884797, 145.46713089825062, 145.51550586526542, 145.44341369660683, 145.31402777152422, 145.23291935513507, 145.14245935004362, 145.0807642828517, 145.31690228425964, 145.63595541373513, 145.86996693251092, 145.98215860171007, 146.21596493295652, 146.78114021088305, 147.06215430566965, 147.2575040677153, 147.34358944226676, 147.55057456860348, 147.58377748039948, 147.66623310332855, 147.77241766064031, 147.7555900508368, 147.54477281006555, 147.42982764759077, 147.34037956760048, 147.22409394296508, 147.07759884664043, 146.95755680408024, 146.99543019861278, 146.98704468418708, 147.04032027039193, 147.0982399472147, 147.17958876143376, 147.3298874081824, 146.97334667014084, 146.3635525312189, 145.91610638351958, 145.56593292178036, 145.32393328029076, 145.241341418394, 145.28145612855258, 145.39929643873043, 145.61157117917475, 145.7686558011387, 145.9857800910226, 146.26499066535933, 146.67582620235092, 147.02709862054135, 147.39921830527743, 147.90447466196076, 148.5019277625026, 149.10180975650667, 149.83023683511146, 150.77052046951744, 151.11202814179072, 151.23361075942046, 151.30026480757218, 151.29379402468095, 151.25673534092513, 151.27160478396152, 151.36447275519936, 151.6343307288386, 151.8692156261371, 151.98266269215134, 152.20772705976648, 152.3729363377153], "out_sma_10": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.72773, 155.63973000000001, 155.57722, 155.47999, 155.36998999999997, 155.16997, 154.98967, 154.83166999999997, 154.84166, 154.85216, 154.94366, 154.89794, 154.33594, 153.78730000000002, 153.22061000000002, 152.71813, 152.30593, 151.82992000000002, 151.39693, 150.95763, 150.35112999999998, 149.80796, 149.83497], "out_sma_50": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.6461181818182, 155.57310833333335, 155.51593846153847, 155.5398, 155.55248, 155.5123125, 155.48229411764706, 155.41883333333334, 155.3652052631579, 155.31044500000002, 155.31161428571428, 155.26621363636366, 155.00289565217392, 154.80959166666668, 154.619732, 154.43762692307692, 154.30586296296298, 154.1370785714286, 153.99683448275863, 153.85950666666668, 153.7114580645161, 153.560509375, 153.43685757575759], "out_sma_200": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.6461181818182, 155.57310833333335, 155.51593846153847, 155.5398, 155.55248, 155.5123125, 155.48229411764706, 155.41883333333334, 155.3652052631579, 155.31044500000002, 155.31161428571428, 155.26621363636366, 155.00289565217392, 154.80959166666668, 154.619732, 154.43762692307692, 154.30586296296298, 154.1370785714286, 153.99683448275863, 153.85950666666668, 153.7114580645161, 153.560509375, 153.43685757575759], "out_ema_10": [154.83, 154.97909090909093, 155.06561983471076, 155.3850162283997, 155.64774055050884, 155.87724226859814, 156.04592549248937, 156.0230299484004, 155.70975177596395, 155.42888781669777, 155.24545366820726, 155.15900754671503, 155.09916981094867, 155.23568439077619, 155.3255599560896, 155.24996723680056, 155.20488228465499, 155.04763096017226, 154.9298616946864, 154.80988684110704, 154.90536196090576, 154.79762342255924, 153.78167370936666, 153.16020576220907, 152.5970956236256, 152.10398732842094, 151.88144417779895, 151.46298160001732, 151.209712218196, 150.96740090579672, 150.65878255928823, 150.33556754850855, 150.18000981241607], "out_ema_50": [154.83, 154.8621568627451, 154.88540561322569, 154.96136225584428, 155.03464216737981, 155.1081856117963, 155.1747273525102, 155.20395373084312, 155.16850456492773, 155.12915144473448, 155.10134158415667, 155.08834779654268, 155.07821258883513, 155.108478761822, 155.13285214371132, 155.1241050008207, 155.11931656941596, 155.08875513532124, 155.0617412084459, 155.0306925336049, 155.04262615973806, 155.01400552602286, 154.78639354461018, 154.61295066050783, 154.4345251444095, 154.25611239364832, 154.12371582919153, 153.9455269731448, 153.79354552321755, 153.6399555026992, 153.46858469867178, 153.28868333793955, 153.13932320703998], "out_ema_200": [154.83, 154.83815920398013, 154.84429692334353, 154.86397854599684, 154.88354094852426, 154.90370472018074, 154.92262308117395, 154.93254722961998, 154.92625322733522, 154.91867856835677, 154.91371659255222, 154.91228657670592, 154.91146680977354, 154.92080544848227, 154.92885713556205, 154.92866751232262, 154.92939718881692, 154.923532540172, 154.91832226614045, 154.91187129831818, 154.9160815341558, 154.91007873282092, 154.85336053647444, 154.80868630228068, 154.76146653807888, 154.71294448297363, 154.67480573189926, 154.62411015247739, 154.57879562359702, 154.53201158754135, 154.4796532632872, 154.42394626564257, 154.37475277046207], "out_macd": [0.0, 0.0654131054131426, 0.10036168537598655, 0.23567169320580206, 0.3396123353151381, 0.4235588516650637, 0.4761259644558038, 0.4412867968194121, 0.27973147406362386, 0.13919973715738365, 0.047852083032438486, 0.0036583131849283745, -0.02622977787152081, 0.03202803999445791, 0.06773398800916652, 0.029507776476464187, 0.00657718024453402, -0.06427245703395101, -0.11427063487855094, -0.16250316014279065, -0.11348302284102374, -0.15532669848394676, -0.5934090460847017, -0.8378404119133904, -1.0437699388513977, -1.2074233295993793, -1.2425087687369967, -1.3595493974774229, -1.3966581590549652, -1.4252116542048157, -1.4797625503568952, -1.5366618273950792, -1.515953718779457], "out_signal": [0.0, 0.013082621082628521, 0.030538433941300132, 0.07156508579420053, 0.12517453569838805, 0.1848513988917232, 0.24310631200453933, 0.2827424089675139, 0.2821402219867359, 0.25355212502086544, 0.21241211662318005, 0.17066135593552972, 0.13128312917411963, 0.1114321113381873, 0.10269248667238315, 0.08805554463319935, 0.07175987175546629, 0.04455340599758283, 0.012788597822356078, -0.022269753770673265, -0.040512407584743365, -0.06347526576458404, -0.1694620218286076, -0.30313769984556416, -0.45126414764673084, -0.6024959840372606, -0.7304985409772078, -0.8563087122772508, -0.9643786016327938, -1.056545212147198, -1.1411886797891375, -1.220283309310326, -1.2794173912041522], "out_upper_bb": [null, 156.39965512114594, 156.16842411970305, 157.35406780996595, 157.68365309023676, 157.85835722124799, 157.89627552691675, 157.74729147638712, 157.88350065279968, 157.91436061551198, 157.8381123913328, 157.723432989512, 157.61558794425136, 157.5649655005494, 157.5064484193968, 157.42718041729006, 157.35280854350776, 157.31170801238324, 157.2632290043438, 157.2216708061255, 157.23349143351248, 157.21364564133034, 158.28719847495088, 158.42340005803405, 158.45012004626457, 158.34843954321946, 158.03897921292221, 157.94123475181956, 157.92642819862976, 157.89467711251967, 157.83555844687348, 157.69989223783438, 157.44591447656495], "out_lower_bb": [null, 154.08034487885408, 154.45490921363034, 154.02458219003404, 154.15126690976325, 154.3074094454187, 154.47581018736898, 154.55828352361291, 154.0103437916448, 153.62309938448803, 153.4541239723036, 153.4227836771547, 153.41628897882558, 153.51463449945064, 153.5985115806032, 153.59744458270995, 153.61177969178635, 153.52595865428344, 153.46718152197198, 153.39921919387453, 153.43789856648755, 153.3240243586697, 151.62596152504912, 150.84388994196595, 150.14047995373542, 149.53966045678055, 149.25662078707782, 148.72035524818048, 148.31216180137022, 147.91511288748035, 147.45923155312656, 147.00600776216567, 146.72499552343504], "overall_sma_10": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.1056, 146.02179, 145.97879, 146.04029, 146.04528, 146.04137, 146.06604000000002, 145.95154000000002, 145.97003999999998, 145.99376, 146.12828, 146.37384000000003, 146.61533, 146.79234, 147.03334, 147.30325, 147.59158, 147.87208, 148.13458, 148.39083, 148.59231, 148.67575, 148.76075999999998, 148.80374999999998, 148.70065999999997, 148.65655, 148.70555, 148.81755, 149.00955, 149.1543, 149.2988, 149.47480000000002, 149.6113, 149.70031, 149.94789999999998, 150.13026, 150.13475999999997, 150.02775, 149.83042, 149.70441, 149.48140999999998, 149.20541, 148.73891, 148.3679, 148.0444, 147.78564999999998, 147.51115, 147.17566, 147.04049, 146.91955, 146.89055000000002, 146.82705, 147.04805, 147.23576, 147.37126, 147.46776, 147.70656000000002, 148.09606000000002, 148.37121, 148.59816, 148.79865999999998, 149.06416, 149.33103, 149.55332, 149.75101, 149.86101000000002, 149.89121, 149.8922, 149.87605000000002, 149.76727, 149.62027, 149.44849, 149.1971, 149.01209999999998, 148.86741, 148.74741, 148.56790999999998, 148.41311, 148.26161, 148.19839, 148.11888000000002, 148.05666, 148.04418, 148.01768, 147.99358, 148.01408, 148.09408000000002, 148.12439, 148.3869, 148.7849, 149.26591, 149.80141, 150.35046, 150.87295, 151.27874, 151.57824, 151.90424000000002, 152.30974999999998, 152.43724000000003, 152.49074000000002, 152.44174, 152.57412, 152.69707, 152.84408000000002, 152.98489, 153.19888999999998, 153.29439, 153.47938000000002, 153.63588, 153.77636, 153.91186, 153.77097, 153.58596000000003, 153.48396, 153.54095999999998, 153.54296, 153.66096, 153.60796, 153.65546, 153.66869000000003, 153.81719, 154.0922, 154.36171, 154.69094, 154.95094, 155.26694, 155.54594000000003, 155.74794, 155.75943999999998, 155.76873, 155.72773, 155.63973000000001, 155.57721999999998, 155.47999, 155.36999, 155.16996999999998, 154.98967, 154.83167, 154.84166, 154.85216, 154.94366, 154.89794, 154.33594, 153.78730000000002, 153.22061, 152.71813, 152.30593000000002, 151.82992, 151.39693, 150.95763000000002, 150.35113, 149.80796, 149.83497], "overall_sma_50": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.13281818181818, 146.09341666666668, 146.062, 146.09257142857143, 146.08173333333335, 146.07855625, 146.0887411764706, 146.1040888888889, 146.09597894736842, 146.08768, 146.13065714285716, 146.22088181818182, 146.30257826086955, 146.38414166666666, 146.462376, 146.5495923076923, 146.64534814814814, 146.7355142857143, 146.7989448275862, 146.85539666666668, 146.92473870967743, 146.988028125, 147.0474818181818, 147.09579117647058, 147.10188571428571, 147.13485833333334, 147.20215945945947, 147.28341842105263, 147.36576666666667, 147.43012249999998, 147.50377804878048, 147.58011666666667, 147.64371860465116, 147.68772727272727, 147.73433333333332, 147.78603260869565, 147.82611702127662, 147.85515416666667, 147.86875714285713, 147.88497999999998, 147.92128, 147.95031799999998, 147.94101799999999, 147.940918, 147.954316, 147.983416, 148.001816, 147.968916, 147.997016, 148.03257, 148.07827, 148.11137, 148.15487000000002, 148.18001199999998, 148.219512, 148.26869399999998, 148.32992000000002, 148.39782, 148.47725, 148.55345, 148.612346, 148.649434, 148.69801, 148.73220799999999, 148.763046, 148.780246, 148.789846, 148.801844, 148.825544, 148.828738, 148.817938, 148.803982, 148.785278, 148.773878, 148.79639600000002, 148.798418, 148.762318, 148.720956, 148.67595599999999, 148.63755600000002, 148.581954, 148.520354, 148.471854, 148.437352, 148.405532, 148.375182, 148.354182, 148.340284, 148.38725200000002, 148.453654, 148.538854, 148.639554, 148.794164, 148.93836199999998, 149.0524, 149.13369999999998, 149.2328, 149.367102, 149.466602, 149.567892, 149.649092, 149.788968, 149.923968, 150.060026, 150.175126, 150.279926, 150.350366, 150.443766, 150.51953600000002, 150.603532, 150.671732, 150.73032999999998, 150.774954, 150.846154, 150.933116, 151.01631600000002, 151.104316, 151.186918, 151.275418, 151.383816, 151.51111600000002, 151.659072, 151.807876, 151.98192200000003, 152.149822, 152.320222, 152.499922, 152.653884, 152.77498400000002, 152.897884, 153.032886, 153.175686, 153.314484, 153.47438400000001, 153.625104, 153.75140000000002, 153.87904, 153.99534, 154.065936, 154.111336, 154.168436, 154.194992, 154.11158, 154.057254, 154.013478, 153.97937800000003, 153.959378, 153.899374, 153.85787399999998, 153.804714, 153.750314, 153.64176, 153.53915999999998], "overall_sma_200": [146.405, 146.45155, 146.33936666666668, 146.223275, 146.15464, 146.14053333333334, 146.12117142857144, 146.294775, 146.2359111111111, 146.1816, 146.13281818181818, 146.09341666666668, 146.062, 146.09257142857143, 146.08173333333335, 146.07855625, 146.0887411764706, 146.1040888888889, 146.09597894736842, 146.08768, 146.13065714285716, 146.22088181818182, 146.30257826086955, 146.38414166666666, 146.462376, 146.5495923076923, 146.64534814814814, 146.7355142857143, 146.7989448275862, 146.85539666666668, 146.92473870967743, 146.988028125, 147.0474818181818, 147.09579117647058, 147.10188571428571, 147.13485833333334, 147.20215945945947, 147.28341842105263, 147.36576666666667, 147.43012249999998, 147.50377804878048, 147.58011666666667, 147.64371860465116, 147.68772727272727, 147.73433333333332, 147.78603260869565, 147.82611702127662, 147.85515416666667, 147.86875714285713, 147.88497999999998, 147.89154901960785, 147.89267307692307, 147.85035849056604, 147.8136851851852, 147.79070909090908, 147.78596428571427, 147.77085964912283, 147.738, 147.72837288135594, 147.724075, 147.72745081967213, 147.72079838709678, 147.7230079365079, 147.723384375, 147.72617846153847, 147.73775151515153, 147.76126268656716, 147.79065588235295, 147.82153768115944, 147.84894428571428, 147.87832535211268, 147.90737638888888, 147.94328493150684, 147.97067297297298, 147.99615599999998, 148.01712763157894, 148.03787922077922, 148.0600846153846, 148.08160253164556, 148.08873499999999, 148.09338024691357, 148.09531707317075, 148.0943469879518, 148.0946523809524, 148.09865647058822, 148.1020441860465, 148.09880229885056, 148.10020113636364, 148.10182808988765, 148.10091888888888, 148.0961824175824, 148.09111521739132, 148.08895268817204, 148.08646382978722, 148.08759578947368, 148.09288125, 148.09831546391752, 148.1026693877551, 148.13062323232322, 148.16931699999998, 148.21199702970299, 148.2587911764706, 148.30851650485437, 148.3543951923077, 148.3915142857143, 148.42168867924528, 148.4540093457944, 148.4922138888889, 148.52572568807338, 148.56217363636364, 148.59305495495494, 148.64408839285716, 148.69688407079644, 148.74822719298245, 148.79093826086958, 148.83351637931034, 148.86771709401708, 148.91485508474577, 148.95515042016805, 148.99668916666667, 149.0326256198347, 149.06432459016395, 149.0943699186992, 149.13014112903227, 149.17094, 149.20728174603175, 149.24513779527558, 149.28150390625, 149.31951550387595, 149.35607384615383, 149.39785954198473, 149.44522424242425, 149.4904105263158, 149.545126119403, 149.59908814814816, 149.65284485294117, 149.7050503649635, 149.75008623188407, 149.78281942446043, 149.81412071428574, 149.8467865248227, 149.88145704225352, 149.91606153846155, 149.95726944444445, 149.99708137931034, 150.0307301369863, 150.06454829931974, 150.0934364864865, 150.1223389261745, 150.14999, 150.18432781456954, 150.21148881578947, 150.20494248366012, 150.20597272727272, 150.20505096774193, 150.20299935897435, 150.20731146496817, 150.2033405063291, 150.20250188679248, 150.2004675, 150.19468819875775, 150.18657962962965, 150.18224478527608], "overall_ema_10": [146.405, 146.42192727272726, 146.36612231404956, 146.27682734785873, 146.2046951027935, 146.18020508410376, 146.1483496142667, 146.39592241167273, 146.28120924591406, 146.17422574665696, 146.07800288362841, 146.00200235933232, 145.94436556672645, 146.0435718273216, 146.02292240417222, 146.02437287614092, 146.06570508047892, 146.12012233857365, 146.08919100428753, 146.06024718532615, 146.22932951526684, 146.57228778521832, 146.85003546063317, 147.10641083142713, 147.33069977116764, 147.58511799459168, 147.86691472284772, 148.1038393186936, 148.18950489711293, 148.24459491581968, 148.38285038567062, 148.48596849736685, 148.57033786148196, 148.5920946139398, 148.35882286595074, 148.34610961759606, 148.5786351416695, 148.88979238863868, 149.1816483179771, 149.31953044198124, 149.525070361621, 149.74051211405353, 149.84496445695288, 149.79680728296142, 149.79466050424116, 149.85244950347004, 149.8192768664755, 149.71029925438904, 149.49419029904556, 149.3461375174009, 149.14138524150982, 148.92476974305347, 148.32935706249827, 147.88220123295312, 147.63998282696164, 147.61907685842314, 147.49288106598257, 147.19690269034936, 147.192011292104, 147.24264560263055, 147.36761912942498, 147.35805201498408, 147.44931528498697, 147.50345796044385, 147.5764656039995, 147.7425627669087, 148.0280968092889, 148.34298829850908, 148.62999042605287, 148.8318103485887, 149.03239028520892, 149.20286477880728, 149.44392572811503, 149.53957559573047, 149.60181639650673, 149.59966796077822, 149.60245560427308, 149.63290003985978, 149.6560091235216, 149.4734983737904, 149.29013503310122, 149.10141957253734, 148.90385237753054, 148.76133376343407, 148.7020003519006, 148.6452730151914, 148.49522337606567, 148.44552821678099, 148.40906854100263, 148.33832880627486, 148.21679629604307, 148.11010606039886, 148.07008677668998, 148.03098009001906, 148.06062007365196, 148.1577800602607, 148.2418200493042, 148.29330731306706, 148.7618150743276, 149.35057596990438, 149.9195621571945, 150.47691449225005, 151.00483913002276, 151.38212292456407, 151.54026421100696, 151.54930708173296, 151.6094330668724, 151.78591796380468, 151.85120560674926, 151.97553186006758, 151.97816243096437, 152.40191471624357, 152.80338476783564, 153.1209511736837, 153.21896005119572, 153.31187640552375, 153.22517160451943, 153.44423131278862, 153.4925528922816, 153.5738705482304, 153.5322577212794, 153.41728359013769, 153.29775930102173, 153.33998488265414, 153.50180581308064, 153.54693202888416, 153.63203529635976, 153.68075615156707, 153.77243685128215, 153.82692106013994, 154.0092990492054, 154.30760831298622, 154.51622498335237, 154.93551135001556, 155.2799638318309, 155.5763340442253, 155.79972785436613, 155.82159551720864, 155.54494178680704, 155.29404328011483, 155.13512632009395, 155.0687397164405, 155.0253143134513, 155.17525716555105, 155.2761194990872, 155.20951595379861, 155.17178578038067, 155.02055200212965, 154.9077061835606, 154.7917596047314, 154.8905305856893, 154.78548866101852, 153.77174526810606, 153.15208249208678, 152.59044931170735, 152.09854943685144, 151.87699499378752, 151.45934135855342, 151.20673383881643, 150.9649640499407, 150.6567887681333, 150.33393626483632, 150.17867512577516], "overall_ema_50": [146.405, 146.40865098039214, 146.39713525567086, 146.37665936329162, 146.3571864470841, 146.34592423347297, 146.3325546556897, 146.37872898291755, 146.3546611796659, 146.32870583928684, 146.30189384558932, 146.27672153791917, 146.25351677172628, 146.26279062381545, 146.2497400111168, 146.24115804989654, 146.24157145970452, 146.24641179461807, 146.23478780267226, 146.22283533982235, 146.25292807159403, 146.32597402957072, 146.3955397539013, 146.46865976355224, 146.54204565517765, 146.62784778634716, 146.7261674810002, 146.82200405037275, 146.8907489895738, 146.95356275468856, 147.03401127411254, 147.10914808689245, 147.18133835799472, 147.240501559642, 147.24319169455802, 147.2841998633989, 147.3759959471872, 147.49027061592497, 147.60810314079066, 147.69955007644592, 147.80741085776177, 147.9212378829476, 148.01511090714575, 148.07648302843415, 148.14348369398576, 148.2207000197118, 148.27753531305646, 148.3144907909758, 148.3226166423101, 148.33662775437637, 148.33205411694985, 148.31707160255968, 148.21248055932205, 148.12061857660353, 148.05902569124655, 148.0380835072761, 147.99443317365743, 147.91092599037674, 147.8818700691855, 147.8657379096096, 147.86825799158572, 147.84656159975884, 147.84708859584674, 147.84316747444097, 147.84559227936487, 147.87086317037017, 147.92741755584586, 147.999283534048, 148.07466457192848, 148.13997184361756, 148.21036510465217, 148.27937039466582, 148.36757939879658, 148.43041942237318, 148.48734022933894, 148.5305817889727, 148.57310799332674, 148.62004101319627, 148.6647452871886, 148.664253315142, 148.65643945964624, 148.64058693181698, 148.61604626782415, 148.59659347300752, 148.59025647406605, 148.58240327900464, 148.55250511120056, 148.53954020487896, 148.5279896086092, 148.5080684474873, 148.47519909660545, 148.44205403399346, 148.4204048561898, 148.3982321167314, 148.3902230141145, 148.39825348414922, 148.4069494259473, 148.41157886022387, 148.50799145394058, 148.64493296555077, 148.79532775121544, 148.9596286237168, 149.13299612866908, 149.28777667264282, 149.40401680312743, 149.48974163437734, 149.58347725655864, 149.70099187394848, 149.79683532987207, 149.90421433654373, 149.98600985275772, 150.15553103500253, 150.3302160924534, 150.495697814318, 150.61978809610946, 150.74175719037967, 150.82384514369812, 150.96526298120017, 151.07289972703546, 151.18532718872035, 151.27002024014308, 151.3339370934708, 151.38985720745237, 151.47378437578757, 151.5818712630116, 151.6668959193641, 151.7589784323302, 151.8429400624349, 151.93478555018254, 152.01860180311655, 152.12885271279825, 152.2669369201395, 152.39195900170265, 152.56569786438098, 152.73292539911114, 152.89673224620483, 153.04999764831447, 153.1625467601453, 153.20715276955139, 153.24471540603955, 153.29080499795958, 153.34881264509843, 153.40689450215342, 153.50270256089252, 153.59004755850458, 153.64180255621028, 153.69514363243735, 153.72043211743983, 153.74707791675593, 153.76758466511845, 153.82905193315304, 153.8480224455784, 153.66613529084987, 153.5366241029734, 153.40040747148427, 153.26254835495547, 153.16911508613367, 153.02836155334413, 152.9123473747816, 152.793314144398, 152.65514496226476, 152.5071431990387, 152.3884317010372], "overall_ema_200": [146.405, 146.4059263681592, 146.40303157842627, 146.3977775328698, 146.39262651264224, 146.3894162985861, 146.38559126078923, 146.39677940744807, 146.3904930451849, 146.38355082582984, 146.37620206139374, 146.36907567272314, 146.3622689496115, 146.36353990533675, 146.35922607543293, 146.35595914930923, 146.3549217448385, 146.35502202598437, 146.3509919560741, 146.34680298138682, 146.35320494177105, 146.37074121100719, 146.38794677109667, 146.40657516143403, 146.4258132195292, 146.44874045117567, 146.47546940191023, 146.50228065164248, 146.52290472476048, 146.5425026876982, 146.56700514851713, 146.5907165400742, 146.6141919973869, 146.63484680338308, 146.6415557904141, 146.65794727508657, 146.68747018777228, 146.72331625555563, 146.76084544704264, 146.79247882567904, 146.82887207119467, 146.86749025954097, 146.90179383904803, 146.92844365159482, 146.9568670978476, 146.98826643020735, 147.0149503463247, 147.0368901438737, 147.05166437129785, 147.06786572083718, 147.07932974351542, 147.08799312915207, 147.07368473980728, 147.06170777722215, 147.05661615754832, 147.0612766932941, 147.05992070629617, 147.04803094802458, 147.04924457043228, 147.0534361667464, 147.06215819493798, 147.06467403379435, 147.07258772500037, 147.07929928992576, 147.0875152173892, 147.101470289853, 147.12347556060075, 147.14970963462463, 147.1772896382602, 147.20278924384965, 147.22997542052778, 147.25723934669168, 147.2897911939883, 147.31645993832672, 147.34198670510955, 147.36435499660098, 147.38674947424676, 147.41046241480154, 147.43384089823635, 147.44596387437332, 147.45610353731487, 147.46402489515253, 147.4695052444545, 147.4759778290868, 147.48552033825013, 147.4945201358795, 147.49775874149265, 147.50496412714944, 147.51232766817284, 147.51737913416116, 147.5188967547168, 147.52000225964497, 147.52368382920073, 147.52698050751715, 147.5336175173926, 147.54417853712005, 147.554883228293, 147.56453613149407, 147.59742731426527, 147.64123400765567, 147.68938093295262, 147.7420736599879, 147.79817740466464, 147.85073185834958, 147.89452457617696, 147.9312954759165, 147.97058606819593, 148.01645187846262, 148.05753195927394, 148.1020838800772, 148.14076961261375, 148.20214304930417, 148.26590281995786, 148.32843115010755, 148.38148158642488, 148.43470067511717, 148.4784847480016, 148.53770380523542, 148.58916943901417, 148.64240954409863, 148.6892014889335, 148.73109898655605, 148.77118655882913, 148.8185379363532, 148.87238333002134, 148.92091682922512, 148.97160422395922, 149.02064298789992, 149.07202962483623, 149.1217815688677, 149.1785797622123, 149.24297200338435, 149.3047832272313, 149.3795843891494, 149.45371787781457, 149.52790973972688, 149.60031859803806, 149.66320100004765, 149.70933830352976, 149.7536732457832, 149.80010435776546, 149.84955605569814, 149.89911171683548, 149.95832453557344, 150.01575414218465, 150.06445111589426, 150.11358095553712, 150.15563487637755, 150.19786637014494, 150.23838511273058, 150.28909769867357, 150.32913453749273, 150.31799787542815, 150.31845162791146, 150.31591081569346, 150.31162314588556, 150.31727863697128, 150.30994153610592, 150.30755405813474, 150.3032699381533, 150.29298864523636, 150.2789400020002, 150.27099035023903], "overall_macd": [0.0, 0.007426780626786922, -0.01739983604028339, -0.05579789940003366, -0.08483914107054602, -0.0914767048742533, -0.1008197909897035, 0.013066050839938725, -0.03705833007231263, -0.08166679568645918, -0.11949887791200808, -0.1465810064030677, -0.1641344574271102, -0.11180015885702232, -0.1141957920701202, -0.10672233328185143, -0.08203717516249753, -0.05272387834347114, -0.06226219133890254, -0.07062112953943256, 0.008209002976286683, 0.15965245149453722, 0.2752329031656302, 0.37543031797156345, 0.4560279470306341, 0.545088449033841, 0.6409610537482422, 0.7115625411598216, 0.7113037345317537, 0.6964137437601039, 0.7176946484972859, 0.7218014012287313, 0.7167932855484764, 0.6839602230007245, 0.5402846301442139, 0.4997218764231093, 0.5688305807564404, 0.6695416102967044, 0.7571694356026342, 0.772921498898171, 0.8171383975040669, 0.8632098890328734, 0.8579586657117488, 0.7854426512497525, 0.7360224957453454, 0.7150406360681814, 0.655154100582422, 0.564862893571302, 0.4319878693480632, 0.33558050997834243, 0.21953621976012982, 0.10457802976284825, -0.17015648410696826, -0.3659153598271132, -0.4608727084987265, -0.45223960323005485, -0.48818529450696246, -0.595342912521545, -0.568411212532709, -0.5168617471564687, -0.4339285563670501, -0.4130671840235607, -0.3485397021701431, -0.30301828815771614, -0.2513041513883536, -0.16125684592643097, -0.023216856223484683, 0.12085683207624243, 0.2452409829426756, 0.3254195514797118, 0.4000845889206346, 0.4568154918852372, 0.5406255669499558, 0.5555590950838791, 0.5539000747320131, 0.523002550812663, 0.4948292480175951, 0.4794737629443091, 0.4611892801895294, 0.3532366024735154, 0.24969947204104415, 0.1487595610521737, 0.04904242781526591, -0.02125039654771399, -0.050952747298794066, -0.07723290532544524, -0.14241271112609866, -0.15979617480323327, -0.16975192355536706, -0.19356623470238787, -0.23794649289794734, -0.273188615496764, -0.2769459637950149, -0.27952569862929977, -0.25131864530996495, -0.19436646797646517, -0.14553651174108495, -0.11319923535450016, 0.10049976164759755, 0.3569169272572026, 0.5920367359000238, 0.8097854550828458, 1.002707836720873, 1.1184514937110919, 1.1303366780343538, 1.0739659628684421, 1.0406958474208352, 1.058618168965637, 1.0258870172532681, 1.0196630434928409, 0.9596908356350298, 1.086742913972813, 1.1979279563859109, 1.2666008191724245, 1.2349729957809643, 1.20170364132008, 1.0905472679809805, 1.1182675194334593, 1.0698059783271674, 1.0379776372516005, 0.9537636647592933, 0.8414084023820294, 0.7326239842530526, 0.7004775143884387, 0.7231493398290922, 0.694380549620746, 0.6850673316555742, 0.660789826621226, 0.6569736636841128, 0.6374906452726066, 0.6754205807590381, 0.762853771459163, 0.8071065132161266, 0.9416520343850436, 1.0369483596953444, 1.1061754138877973, 1.1394310784102117, 1.0819028260740993, 0.8952706873370175, 0.7280771804935569, 0.6091298212231209, 0.5369160232622789, 0.47899790778569695, 0.5095372998449079, 0.518084831517001, 0.4534484551174671, 0.40499490146979156, 0.30960827224188847, 0.2361252063540462, 0.1654997250304291, 0.19323759892185421, 0.13122439357843518, -0.325925831617468, -0.5883446595445321, -0.811210183880064, -0.9907827720759599, -1.040809355168733, -1.1718545771910271, -1.2220745707733158, -1.2628899552520352, -1.3288975646840697, -1.3964921582312684, -1.385760946244261], "overall_signal": [0.0, 0.0014853561253573844, -0.0022916823077707704, -0.012992925726223348, -0.027362168795087884, -0.04018507601092097, -0.05231201900667748, -0.03923640503735424, -0.03880079004434592, -0.04737399117276857, -0.061798968520616476, -0.07875537609710673, -0.09583119236310741, -0.09902498566189041, -0.10205914694353638, -0.1029917842111994, -0.09880086240145902, -0.08958546558986145, -0.08412081073966968, -0.08142087449962226, -0.06349489900444047, -0.018865428904644932, 0.039954237509410094, 0.10704945360184076, 0.17684515228759945, 0.2504938116368478, 0.32858726005912675, 0.40518231627926576, 0.4664065999297634, 0.5124080286958315, 0.5534653526561224, 0.5871325623706443, 0.6130647070062107, 0.6272438102051136, 0.6098519741929336, 0.5878259546389688, 0.5840268798624632, 0.6011298259493114, 0.632337747879976, 0.660454498083615, 0.6917912779677055, 0.726075000180739, 0.752451733286941, 0.7590499168795034, 0.7544444326526718, 0.7465636733357738, 0.7282817587851034, 0.6955979857423431, 0.6428759624634872, 0.5814168719664583, 0.5090407415251926, 0.4281481991727238, 0.3084872625167854, 0.17360673804800567, 0.046710848738659216, -0.053079241655083605, -0.1401004522254594, -0.23114894428467653, -0.29860139793428303, -0.3422534677787202, -0.36058848549638617, -0.37108422520182105, -0.3665753205954855, -0.3538639141079316, -0.33335196156401603, -0.29893293843649904, -0.24378972199389617, -0.17086041117986844, -0.08764013235535964, -0.005028195588345358, 0.07599436131345064, 0.15215858742780797, 0.22985198333223755, 0.2949934056825659, 0.34677473949245535, 0.3820203017564969, 0.40458209100871656, 0.4195604253958351, 0.42788619635457403, 0.41295627757836234, 0.38030491647089876, 0.33399584538715377, 0.27700516187277624, 0.2173540501886782, 0.16369269069118378, 0.115507571487858, 0.06392351496506667, 0.019179577011406677, -0.018606723101948074, -0.053598625422036035, -0.0904681989172183, -0.12701228223312744, -0.15699901854550494, -0.1815043545622639, -0.19546721271180414, -0.19524706376473636, -0.18530495336000607, -0.17088380975890488, -0.11660709547760441, -0.021902290930643012, 0.10088551443549036, 0.2426655025649615, 0.39467396939614385, 0.5394294742591335, 0.6576109150141776, 0.7408819245850305, 0.8008447091521915, 0.8523994011148807, 0.8870969243425582, 0.9136101481726148, 0.9228262856650978, 0.9556096113266409, 1.004073280338495, 1.056578788105281, 1.0922576296404178, 1.1141468319763503, 1.1094269191772763, 1.111195039228513, 1.102917227048244, 1.0899293090889153, 1.062696180222991, 1.0184386246547987, 0.9612756965744496, 0.9091160601372474, 0.8719227160756164, 0.8364142827846425, 0.8061448925588289, 0.7770738793713083, 0.7530538362338692, 0.7299411980416167, 0.719037074585101, 0.7278004139599135, 0.7436616338111561, 0.7832597139259336, 0.8339974430798158, 0.8884330372414121, 0.9386326454751721, 0.9672866815949576, 0.9528834827433696, 0.9079222222934071, 0.84816374207935, 0.7859141983159358, 0.7245309402098881, 0.6815322121368921, 0.6488427360129139, 0.6097638798338245, 0.568810084161018, 0.5169697217771921, 0.46080081869256295, 0.4017405999601362, 0.36003999975247986, 0.31427687851767094, 0.18623633649064317, 0.03132013728360811, -0.13718592694912632, -0.307905295974493, -0.45448610781334103, -0.5979598016888783, -0.7227827555057659, -0.8308041954550198, -0.9304228693008298, -1.0236367270869176, -1.0960615709183863], "overall_upper_bb": [null, 146.5832132826569, 146.73897749401414, 146.79080967735462, 146.7341112866053, 146.66341528049415, 146.60936675443034, 147.37584357586104, 147.30705959495657, 147.24830642842556, 147.19525953951538, 147.1425516136443, 147.09170132562798, 147.10798402202548, 147.06380423466283, 147.02766726133288, 147.0115438668081, 147.0087614936637, 146.97800086087537, 146.9493800958326, 147.0599174711826, 147.4908957330598, 147.84328474624317, 148.17832989840764, 148.47826199245688, 148.82847039038205, 149.22233528547545, 149.51107898379237, 149.69400679275302, 149.82736747596314, 150.00840974665908, 150.13668620953007, 150.2227613001013, 150.30464004547488, 150.22892241861965, 150.18279409545457, 150.31049627625794, 150.5374152830331, 150.65916378743802, 150.53639128966236, 150.65103208957095, 150.9050861940275, 151.0353098633661, 151.05582984080354, 151.08961300344475, 151.16899739333292, 151.1954758783051, 151.19663036481114, 151.19947862551874, 151.1901610277219, 151.22421060273902, 151.27640320286537, 151.71858516740818, 151.97277301797916, 152.04612773693322, 152.06384524544265, 152.03951051399793, 151.99714575208895, 151.76554957837857, 151.58990707320683, 151.3078919382029, 150.9220033878389, 150.5902784219888, 150.3792286821476, 150.11199895115203, 149.78627910174941, 149.7022041347346, 149.8283063033932, 150.09767222847577, 150.28479064486496, 150.54675064995638, 150.8104457171483, 151.06217771574035, 151.15312458626488, 151.25230306748904, 151.3466113982899, 151.38180506704344, 151.20711978911692, 151.18510569433033, 151.10792593228464, 151.07534055773323, 150.96207543139653, 150.9443525196005, 150.89918689667147, 150.8460023393597, 150.85282994916318, 150.9143471899345, 150.87548235240925, 150.7972804323995, 150.74156605703487, 150.66155115335957, 150.54759319591977, 150.24584980138724, 150.04273531581288, 149.82066972960808, 149.6632500527853, 149.48240123856624, 149.20761259181762, 149.6751633298592, 150.61973746878112, 151.46868361648043, 152.29213707821964, 153.07070671970928, 153.649288581606, 153.9908638714474, 154.1930235612696, 154.38674882082523, 154.66548419886126, 154.8383599089774, 155.01064933464068, 155.03182379764908, 155.34843137945862, 155.64831169472257, 155.81255533803926, 155.76170223749745, 155.67532024349333, 155.36839316488852, 155.01860953048256, 154.96109185820924, 155.0334892405795, 155.05333519242785, 155.05129597531908, 155.02629465907486, 155.05643521603847, 155.16137724480063, 155.1075192711614, 155.0861343738629, 155.10467730784865, 155.0836129402335, 155.0721136622847, 155.03190428689553, 155.33637217065652, 155.50928441650012, 156.0727773737728, 156.56559900747803, 156.9957841558573, 157.29423171815102, 157.4303142931313, 157.42860233756022, 157.42832688641712, 157.40900397741453, 157.3511904408168, 157.2493166565543, 157.2918361280836, 157.34627832016946, 157.3060433345694, 157.28094391535708, 157.24889775401672, 157.2363478749421, 157.22167080612516, 157.23349143351214, 157.21364564132998, 158.28719847495069, 158.42340005803388, 158.45012004626443, 158.3484395432193, 158.03897921292207, 157.94123475181942, 157.92642819862962, 157.8946771125195, 157.8355584468733, 157.69989223783423, 157.44591447656484], "overall_lower_bb": [null, 146.31988671734308, 145.93975583931922, 145.65574032264539, 145.5751687133947, 145.61765138617253, 145.63297610271255, 145.21370642413893, 145.16476262726565, 145.11489357157444, 145.07037682412098, 145.04428171968908, 145.03229867437204, 145.0771588351174, 145.09966243200387, 145.1294452386671, 145.1659384861331, 145.19941628411408, 145.21395703386148, 145.22597990416742, 145.1739625288174, 144.90473426694018, 144.75083525375686, 144.65430010159236, 144.60035800754312, 144.51614960961797, 144.43528471452456, 144.31254101620763, 144.41061320724694, 144.55722252403686, 144.71218025334093, 144.9129037904699, 145.15332869989868, 145.29144995452512, 145.50507758138033, 145.7770059045454, 145.98663372374205, 146.15221471696685, 146.484966212562, 147.0087387103376, 147.24007791042902, 147.24546380597252, 147.33675013663392, 147.44823015919644, 147.55894699655522, 147.61781260666703, 147.64483412169488, 147.64866963518887, 147.64049137448126, 147.66854897227807, 147.555999397261, 147.40380679713462, 146.63162483259183, 146.09543698202086, 145.94617226306679, 145.8520647545574, 145.6063994860021, 145.20626424791107, 145.1053604216214, 145.03405292679318, 145.0640680617971, 145.1104566121611, 145.1966815780112, 145.22443131785244, 145.30366104884797, 145.46713089825062, 145.51550586526542, 145.44341369660683, 145.31402777152422, 145.23291935513507, 145.14245935004362, 145.0807642828517, 145.31690228425964, 145.63595541373513, 145.86996693251092, 145.98215860171007, 146.21596493295652, 146.78114021088305, 147.06215430566965, 147.2575040677153, 147.34358944226676, 147.55057456860348, 147.58377748039948, 147.66623310332855, 147.77241766064031, 147.7555900508368, 147.54477281006555, 147.42982764759077, 147.34037956760048, 147.22409394296508, 147.07759884664043, 146.95755680408024, 146.99543019861278, 146.98704468418708, 147.04032027039193, 147.0982399472147, 147.17958876143376, 147.3298874081824, 146.97334667014084, 146.3635525312189, 145.91610638351958, 145.56593292178036, 145.32393328029076, 145.241341418394, 145.28145612855258, 145.39929643873043, 145.61157117917475, 145.7686558011387, 145.9857800910226, 146.26499066535933, 146.67582620235092, 147.02709862054135, 147.39921830527743, 147.90447466196076, 148.5019277625026, 149.10180975650667, 149.83023683511146, 150.77052046951744, 151.11202814179072, 151.23361075942046, 151.30026480757218, 151.29379402468095, 151.25673534092513, 151.27160478396152, 151.36447275519936, 151.6343307288386, 151.8692156261371, 151.98266269215134, 152.20772705976648, 152.3729363377153, 152.6971457131045, 152.5267978293435, 152.4383855834999, 152.10212262622719, 151.92630099252202, 151.81411584414272, 151.912668281849, 151.92558570686873, 151.98629766243982, 152.0090931135829, 152.13591602258546, 152.38073955918324, 152.68961334344567, 152.8790938719164, 152.97465167983052, 153.1308666654306, 153.25466608464293, 153.33071224598328, 153.36475212505792, 153.39921919387487, 153.4378985664879, 153.32402435867002, 151.62596152504932, 150.84388994196613, 150.14047995373556, 149.5396604567807, 149.25662078707796, 148.72035524818062, 148.31216180137037, 147.91511288748046, 147.45923155312667, 147.00600776216575, 146.72499552343515]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5548_GIS.json b/5548_GIS.json new file mode 100644 index 0000000000000000000000000000000000000000..9659287a029268ab2492f71642e4e4a55ac9f272 --- /dev/null +++ b/5548_GIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0], "input_window": [[76.59, 75.85, 75.49, 75.55, 75.7, 75.63, 75.635, 74.95, 74.9183, 74.97, 74.75, 74.745, 74.65, 74.58, 74.67, 74.82, 74.73, 74.85, 75.16, 75.155, 75.5, 75.8699, 76.35, 76.27, 76.51, 76.7, 81.19, 79.915, 80.26, 80.61, 80.73, 80.56, 80.56, 81.54, 81.295, 80.92, 80.85, 80.42, 80.13, 80.28, 80.565, 80.41, 80.21, 80.27, 80.195, 80.235, 80.36, 80.45, 80.34, 80.35, 80.35, 80.45, 80.87, 81.285, 81.11, 81.18, 81.3, 81.28, 81.02, 80.55, 80.29, 80.07, 80.27, 80.28, 79.89, 79.04, 78.305, 78.255, 78.405, 78.31, 78.525, 78.425, 79.03, 79.2, 79.25, 79.26, 79.115, 78.915, 78.51, 78.67, 78.84, 79.285, 79.39, 79.21, 79.535, 79.23, 78.83, 78.97, 79.15, 79.08, 78.765, 79.21, 78.82, 78.5, 78.42, 78.39, 79.05, 79.08, 79.05, 78.99, 79.265, 79.1, 78.925, 78.93, 79.62, 78.71, 78.85, 79.32, 79.66, 79.08, 78.53, 78.77, 78.64, 78.395, 78.77, 78.455, 78.65, 78.52, 80.45, 80.12, 80.15, 80.13, 80.065, 79.76, 79.52, 80.01, 79.92, 79.995, 79.62, 79.55, 80.01, 80.4025, 80.865, 80.45, 80.42, 80.795, 80.81, 80.52], [76.62, 75.87, 75.49, 75.56, 75.74, 75.65, 75.635, 75, 74.935, 74.97, 74.77, 74.76, 74.71, 74.81, 74.67, 74.84, 74.74, 74.87, 75.17, 75.18, 75.59, 75.88, 76.35, 76.29, 76.53, 76.74, 81.39, 79.94, 80.39, 80.63, 80.755, 80.56, 80.565, 81.55, 81.3, 80.93, 80.86, 80.49, 80.18, 80.44, 80.58, 80.435, 80.215, 80.29, 80.2, 80.32, 80.39, 80.485, 80.375, 80.37, 80.355, 80.465, 80.96, 81.285, 81.11, 81.215, 81.3, 81.32, 81.041, 80.6, 80.32, 80.11, 80.29, 80.29, 79.89, 79.22, 78.37, 78.255, 78.43, 78.315, 78.525, 78.425, 79.05, 79.2, 79.275, 79.265, 79.16, 78.925, 78.72, 78.71, 78.91, 79.32, 79.425, 79.23, 79.575, 79.23, 78.93, 78.99, 79.15, 79.08, 78.79, 79.23, 78.84, 78.54, 78.44, 78.405, 79.05, 79.13, 79.07, 79, 79.265, 79.115, 78.955, 78.945, 79.8, 78.78, 78.86, 79.32, 79.725, 79.08, 78.53, 78.8, 78.65, 78.425, 78.8, 78.53, 78.6678, 78.57, 80.56, 80.18, 80.17, 80.16, 80.13, 79.87, 79.62, 80.02, 79.98, 80.01, 79.65, 79.6, 80.16, 80.45, 80.905, 80.52, 80.425, 80.84, 80.85, 80.64], [76.41, 75.84, 75.36, 75.52, 75.7, 75.63, 75.57, 74.94, 74.91, 74.925, 74.74, 74.72, 74.65, 74.58, 74.63, 74.82, 74.73, 74.84, 75.145, 75.15, 75.48, 75.86, 76.32, 76.25, 76.51, 76.7, 80.3, 79.79, 80.26, 80.605, 80.71, 80.5, 80.533, 81.465, 81.25, 80.885, 80.82, 80.32, 80.12, 80.21, 80.52, 80.4, 80.18, 80.245, 80.17, 80.235, 80.33, 80.45, 80.34, 80.35, 80.3401, 80.45, 80.79, 81.22, 81.052, 81.145, 81.28, 81.28, 80.98, 80.5437, 80.27, 80.06, 80.255, 80.27, 79.86, 78.79, 78.305, 78.24, 78.405, 78.29, 78.47, 78.371, 78.93, 79.14, 79.25, 79.22, 79.115, 78.91, 78.45, 78.65, 78.84, 79.285, 79.39, 79.205, 79.535, 79.17, 78.83, 78.97, 79.135, 79.075, 78.765, 79.15, 78.795, 78.5, 78.41, 78.39, 79.04, 79.08, 78.97, 78.955, 79.25, 79.1, 78.925, 78.905, 79.62, 78.71, 78.84, 79.295, 79.66, 79.04, 78.495, 78.72, 78.59, 78.395, 78.76, 78.45, 78.62, 78.38, 80.45, 80.12, 80.13, 80.13, 80.055, 79.76, 79.52, 79.97, 79.92, 79.96, 79.62, 79.55, 79.92, 80.37, 80.865, 80.44, 80.4, 80.755, 80.785, 80.52], [76.41, 75.85, 75.36, 75.55, 75.74, 75.63, 75.575, 74.96, 74.9348, 74.925, 74.74, 74.72, 74.71, 74.77, 74.635, 74.84, 74.734, 74.85, 75.16, 75.17, 75.59, 75.87, 76.34, 76.29, 76.52, 76.74, 80.585, 79.79, 80.33, 80.6155, 80.75, 80.52, 80.555, 81.47, 81.29, 80.885, 80.82, 80.37, 80.12, 80.32, 80.55, 80.4, 80.19, 80.25, 80.17, 80.29, 80.39, 80.47, 80.37, 80.37, 80.355, 80.465, 80.8104, 81.22, 81.09, 81.17, 81.29, 81.3, 80.98, 80.5801, 80.32, 80.1, 80.29, 80.29, 79.875, 79.185, 78.33, 78.25, 78.43, 78.29, 78.5, 78.371, 78.99, 79.14, 79.275, 79.23, 79.14, 78.925, 78.45, 78.71, 78.9, 79.31, 79.4172, 79.205, 79.575, 79.17, 78.89, 78.99, 79.14, 79.08, 78.78, 79.21, 78.84, 78.54, 78.44, 78.405, 79.04, 79.13, 79.07, 78.955, 79.26, 79.11, 78.94, 78.945, 79.76, 78.76, 78.845, 79.31, 79.725, 79.04, 78.51, 78.74, 78.6, 78.42, 78.8, 78.52, 78.64, 78.56, 80.545, 80.16, 80.135, 80.13, 80.13, 79.8, 79.5404, 79.995, 79.97, 80, 79.64, 79.6, 80.16, 80.41, 80.88, 80.52, 80.425, 80.765, 80.79, 80.62], [55276, 3318, 4197, 4226, 2788, 3527, 5881, 6476, 2353, 1551, 2318, 4563, 2289, 56561, 4351, 1288, 1911, 2603, 6085, 10836, 11272, 5422, 2367, 14798, 1271, 4671, 255732, 44794, 36278, 10503, 4287, 12254, 12605, 20214, 9512, 2846, 3575, 23404, 8188, 53594, 42286, 3675, 4174, 11945, 1769, 18047, 2863, 6353, 4079, 3826, 1429, 1790, 35031, 4334, 12353, 9503, 2223, 7198, 11685, 7473, 2174, 5472, 3193, 1800, 2741, 74159, 6572, 3845, 1620, 2820, 4239, 8589, 15902, 1903, 2322, 6197, 4457, 2373, 76661, 6213, 3950, 2943, 1526, 5210, 4830, 7640, 5802, 1716, 2209, 3150, 8931, 56808, 3470, 1794, 1127, 1346, 3050, 6252, 12984, 3533, 1423, 1951, 6545, 11051, 41329, 6200, 2416, 3085, 2478, 2244, 5256, 5372, 6432, 16232, 2227, 3506, 6838, 46834, 8391, 2642, 6373, 2994, 6863, 11285, 12805, 2808, 3418, 7555, 2535, 3377, 44469, 11910, 7973, 2163, 4430, 6243, 8151, 2954]], "output_timestamps": [1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0], "output_window": [[80.67, 80.53, 79.84, 80.28, 80.5, 80.45, 80.27, 79.27, 79.925, 80.19, 80.035, 79.71, 79.655, 80.88, 80.625, 80.455, 80.87, 80.6, 80.76, 80.92, 80.51, 80.39, 80.44, 80.28, 80.5, 80.715, 80.94, 81.31, 81.21, 81.05, 80.84, 80.39, 82.15], [80.7, 80.54, 79.85, 80.31, 80.51, 80.48, 80.34, 79.36, 79.97, 80.22, 80.035, 79.735, 79.66, 80.89, 80.625, 80.47, 80.885, 80.615, 80.764, 80.98, 80.52, 80.41, 80.46, 80.28, 80.55, 80.7299, 80.94, 81.33, 81.24, 81.05, 80.89, 80.44, 82.386], [80.63, 80.52, 79.84, 80.26, 80.475, 80.45, 80.27, 79.27, 79.92, 80.185, 79.96, 79.7, 79.605, 80.79, 80.61, 80.45, 80.87, 80.56, 80.715, 80.88, 80.44, 80.39, 80.43, 80.26, 80.49, 80.69, 80.91, 81.3, 81.205, 81.015, 80.84, 80.36, 81.89], [80.65, 80.52, 79.8447, 80.265, 80.475, 80.48, 80.335, 79.36, 79.95, 80.21, 79.97, 79.735, 79.62, 80.83, 80.61, 80.47, 80.885, 80.57, 80.725, 80.96, 80.44, 80.4, 80.46, 80.26, 80.545, 80.7299, 80.93, 81.33, 81.205, 81.03, 80.84, 80.36, 82.18], [3763, 1374, 1756, 4469, 6873, 3951, 6994, 6617, 6430, 10253, 7680, 7008, 14489, 3915, 1554, 1882, 3788, 4158, 3895, 9280, 3162, 3846, 2254, 2671, 5177, 5420, 6153, 4967, 4036, 3460, 3030, 5743, 34124]], "text": {"content": "General Mills (GIS) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-03-16T14:00:06Z\n\nGeneral Mills (GIS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nWall Street expects a year-over-year increase in earnings on higher revenues when General Mills (GIS Quick QuoteGIS - Free Report) reports results for the quarter ended February 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on March 23, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Cheerios cereal, Yoplait yogurt and other packaged foods is expected to post quarterly earnings of $0.90 per share in its upcoming report, which represents a year-over-year change of +7.1%.\nRevenues are expected to be $4.9 billion, up 8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.21% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for General Mills?\nFor General Mills, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.44%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that General Mills will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that General Mills would post earnings of $1.06 per share when it actually produced earnings of $1.10, delivering a surprise of +3.77%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Mills appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678975206000, "published_utc": "2023-03-16T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/2066756/general-mills-gis-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2627511005654015, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.16064175543408246, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.551367622039014, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.32648, 75.21347999999999, 75.14847999999999, 75.07048, 74.95998, 74.88098, 74.79688, 74.78587999999999, 74.8084, 74.8329, 74.9179, 75.03290000000001, 75.19590000000001, 75.34790000000001, 75.5364, 75.7264, 76.3115, 76.80550000000001, 77.32249999999999, 77.86704999999999, 78.38305, 78.84805, 79.26955, 79.78755, 80.26455, 80.67904999999999, 80.70255, 80.76055, 80.73955, 80.71, 80.69, 80.678, 80.6415, 80.5195, 80.4075, 80.348, 80.30499999999999, 80.315, 80.34, 80.345, 80.3255, 80.33200000000001, 80.39404, 80.49104, 80.58304000000001, 80.67104, 80.76104000000001, 80.84404, 80.90504000000001, 80.92605, 80.92255, 80.88605, 80.83401, 80.74101, 80.61950999999999, 80.42101, 80.12501, 79.82001, 79.56501, 79.33599999999998, 79.154, 78.9811, 78.8511, 78.73610000000001, 78.6761, 78.6806, 78.7616, 78.8291, 78.8311, 78.8731, 78.9131, 79.00699999999999, 79.04972, 79.05622, 79.08622, 79.08022, 79.05521999999999, 79.06172000000001, 79.13072, 79.16772, 79.15572, 79.14572000000001, 79.088, 79.0215, 78.90799999999999, 78.8315, 78.8465, 78.8605, 78.8535, 78.841, 78.889, 78.87899999999999, 78.88900000000001, 78.92949999999999, 79.0615, 79.09700000000001, 79.0775, 79.09549999999999, 79.161, 79.1695, 79.09450000000001, 79.0575, 79.02349999999998, 78.971, 78.875, 78.851, 78.8305, 78.7555, 78.8375, 78.94949999999999, 79.112, 79.251, 79.40400000000001, 79.542, 79.61604, 79.76354, 79.89654, 80.04054, 79.95004, 79.89404, 79.89653999999999, 79.92454, 79.99954, 80.07154, 80.16, 80.237, 80.31899999999999, 80.381], "in_sma_50": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.42498181818182, 75.36623333333333, 75.31575384615384, 75.27677142857144, 75.23398666666667, 75.2093625, 75.1814, 75.16298888888889, 75.16283157894736, 75.16319, 75.18351428571428, 75.21471818181818, 75.26364347826086, 75.30640833333332, 75.354952, 75.40822307692306, 75.59995555555555, 75.7496, 75.90754482758621, 76.06447666666666, 76.21562258064516, 76.350134375, 76.47755454545455, 76.62439117647058, 76.75769428571428, 76.87234166666667, 76.97903513513513, 77.06827105263157, 77.14652051282052, 77.22585749999999, 77.30693414634146, 77.38057857142857, 77.44591395348837, 77.50964318181819, 77.56876222222222, 77.6279195652174, 77.68668723404255, 77.74467291666666, 77.79825102040817, 77.849686, 77.92858600000001, 78.020886, 78.12989400000001, 78.24329399999999, 78.350294, 78.461094, 78.575394, 78.702194, 78.823098, 78.9362, 79.04780000000001, 79.1554, 79.267, 79.3774, 79.4822, 79.56909999999999, 79.64102, 79.70902, 79.77442, 79.83682, 79.89502, 79.94504, 79.99804, 80.05504, 80.11014, 80.15993999999999, 80.13104, 80.11373999999999, 80.07614, 80.03802999999999, 80.00103, 79.97683, 79.954074, 79.90877400000001, 79.874474, 79.84017399999999, 79.801574, 79.77397400000001, 79.754374, 79.729574, 79.694174, 79.670374, 79.643374, 79.609174, 79.574574, 79.536874, 79.509874, 79.483074, 79.45707399999999, 79.42877399999999, 79.406874, 79.37977400000001, 79.342366, 79.296866, 79.270266, 79.222066, 79.173166, 79.13336600000001, 79.108266, 79.077464, 79.041264, 79.014064, 78.98026399999999, 78.942864, 78.921364, 78.90806400000001, 78.914264, 78.920464, 78.96276399999999, 79.000164, 79.032864, 79.068044, 79.090844, 79.104044, 79.109352, 79.12465200000001, 79.14125200000001, 79.162752, 79.186552, 79.204352, 79.229552, 79.251552, 79.280808, 79.307108, 79.324108, 79.356008, 79.394008, 79.426608], "in_sma_200": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.42498181818182, 75.36623333333333, 75.31575384615384, 75.27677142857144, 75.23398666666667, 75.2093625, 75.1814, 75.16298888888889, 75.16283157894736, 75.16319, 75.18351428571428, 75.21471818181818, 75.26364347826086, 75.30640833333332, 75.354952, 75.40822307692306, 75.59995555555555, 75.7496, 75.90754482758621, 76.06447666666666, 76.21562258064516, 76.350134375, 76.47755454545455, 76.62439117647058, 76.75769428571428, 76.87234166666667, 76.97903513513513, 77.06827105263157, 77.14652051282052, 77.22585749999999, 77.30693414634146, 77.38057857142857, 77.44591395348837, 77.50964318181819, 77.56876222222222, 77.6279195652174, 77.68668723404255, 77.74467291666666, 77.79825102040817, 77.849686, 77.89880980392157, 77.94815961538461, 78.0021641509434, 78.06175370370372, 78.11681272727272, 78.17133392857143, 78.22604736842105, 78.27904655172414, 78.32482542372883, 78.36241333333334, 78.3945049180328, 78.4220129032258, 78.4516634920635, 78.4803875, 78.50184307692308, 78.51219393939394, 78.50947462686567, 78.50565882352942, 78.50456231884058, 78.50149714285715, 78.50147605633803, 78.49966388888889, 78.5063808219178, 78.51494324324325, 78.52507733333333, 78.53435263157895, 78.54221818181819, 78.54712564102564, 78.54589620253164, 78.54794749999999, 78.5522938271605, 78.56153414634146, 78.57184337349398, 78.57938095238094, 78.59109411764706, 78.59782558139536, 78.60118390804598, 78.60560227272727, 78.61160674157303, 78.6168111111111, 78.6186043956044, 78.62503260869565, 78.62734408602151, 78.62641489361702, 78.62445263157895, 78.62216666666667, 78.62647422680412, 78.63161224489797, 78.6360404040404, 78.63923, 78.64537623762376, 78.64993137254902, 78.65274757281554, 78.6555576923077, 78.66607619047619, 78.66696226415095, 78.66862616822429, 78.6745648148148, 78.68420183486238, 78.68743636363637, 78.68583783783784, 78.68632142857143, 78.6855575221239, 78.68322807017545, 78.68424347826087, 78.6828275862069, 78.68246153846154, 78.68142372881356, 78.69708403361344, 78.70927499999999, 78.72105785123966, 78.73260655737705, 78.7439674796748, 78.75248387096775, 78.7587872, 78.76859841269841, 78.77805826771653, 78.7876046875, 78.79421240310077, 78.80041076923078, 78.8107893129771, 78.82290454545455, 78.83837142857142, 78.85092089552239, 78.86258074074074, 78.87656911764707, 78.89053576642335, 78.90306811594203], "in_ema_10": [76.41, 76.30818181818181, 76.13578512396693, 76.02927873779112, 75.97668260364728, 75.91364940298413, 75.85207678425974, 75.68988100530342, 75.5525935497937, 75.43848563164939, 75.31148824407677, 75.2039449269719, 75.11413675843154, 75.05156643871672, 74.97582708622276, 74.95113125236408, 74.91165284284332, 74.90044323505361, 74.94763537413478, 74.98806530611027, 75.09750797772658, 75.23796107268538, 75.43833178674258, 75.59318055278938, 75.76169317955494, 75.93956714690857, 76.7841913020161, 77.33070197437681, 77.87602888812647, 78.37411454483075, 78.80609371849788, 79.11771304240735, 79.37903794378784, 79.75921286309914, 80.03753779708111, 80.19162183397545, 80.30587240961626, 80.3175319715042, 80.28161706759433, 80.28859578257718, 80.33612382210859, 80.3477376726343, 80.31905809579169, 80.30650207837502, 80.28168351867046, 80.28319560618492, 80.30261458687858, 80.3330482983552, 80.33976678956333, 80.34526373691544, 80.34703396656717, 80.36848233628221, 80.44883100241272, 80.58904354742857, 80.6801265388052, 80.76919444084062, 80.86388636068777, 80.94317974965362, 80.94987434062568, 80.8826426423301, 80.78034398008826, 80.65664507461766, 80.58998233377807, 80.53544009127296, 80.41536007467786, 80.19165824291824, 79.853174926024, 79.56168857583782, 79.35592701659458, 79.16212210448647, 79.0417362673071, 78.9197842187058, 78.93255072439565, 78.97026877450553, 79.02567445186816, 79.0628245515285, 79.07685645125058, 79.04924618738683, 78.94029233513467, 78.89842100147382, 78.89870809211494, 78.97348843900313, 79.05416326827529, 79.08158812858888, 79.17129937793635, 79.17106312740246, 79.11996074060201, 79.096331515038, 79.10427123957655, 79.09985828692626, 79.04170223475785, 79.07230182843824, 79.03006513235854, 78.94096238102063, 78.84987831174415, 78.76899134597248, 78.81826564670476, 78.87494462003116, 78.91040923457093, 78.91851664646713, 78.98060452892764, 79.00413097821352, 78.99247080035651, 78.98383974574624, 79.12495979197419, 79.0586034661607, 79.01976647231331, 79.07253620461998, 79.19116598559816, 79.16368126094395, 79.0448301225905, 78.98940646393767, 78.91860528867628, 78.82794978164422, 78.82286800316345, 78.76780109349737, 78.7445645310433, 78.71100734358087, 79.04446055383889, 79.24728590768636, 79.40868846992521, 79.53983602084789, 79.6471385625119, 79.6749315511461, 79.65047126911954, 79.71311285655234, 79.75981960990646, 79.80348877174164, 79.77376354051589, 79.74217016951299, 79.81813922960153, 79.92575027876488, 80.09925022808035, 80.1757501866112, 80.22106833450006, 80.3199650009546, 80.40542590987194, 80.44443938080431], "in_ema_50": [76.41, 76.38803921568626, 76.34772395232602, 76.31644066007794, 76.29383514399646, 76.2678023932515, 76.24063367194752, 76.19041274363585, 76.14117302819915, 76.09347996826978, 76.04040232245528, 75.98862183922175, 75.93847980631111, 75.89265706880872, 75.8433371837574, 75.80399062753162, 75.76203021076567, 75.72626432014742, 75.70405787622008, 75.68311443009381, 75.67946288381563, 75.68693492758756, 75.71254532258413, 75.73519060405144, 75.76596744310825, 75.80416479828048, 75.99164853168125, 76.14060349122316, 76.30489355039089, 76.47393694057163, 76.6416256880002, 76.79371879827471, 76.94122002187179, 77.11881923670033, 77.28239495290816, 77.42367358220588, 77.55686285349192, 77.66718195727655, 77.76337090012845, 77.8636308648293, 77.96897867405168, 78.06431284369673, 78.14767312433607, 78.23011731553856, 78.30619114630176, 78.38398757193698, 78.46265472597868, 78.54137414848933, 78.61308496619563, 78.68198359497228, 78.74759208144397, 78.81494141158342, 78.89319468956054, 78.9844419566366, 79.06701286029792, 79.14948294420782, 79.233424789533, 79.31446695464936, 79.37978197603566, 79.4268532710931, 79.46187863301103, 79.48690300034393, 79.51839700033045, 79.54865594149398, 79.56145374770989, 79.54669085564284, 79.49897748875489, 79.44999797939195, 79.40999805863149, 79.36607656613614, 79.33211277922885, 79.29442208200419, 79.28248396114128, 79.27689635482203, 79.27682198796627, 79.27498583157545, 79.26969226955289, 79.25617492564886, 79.22456022268224, 79.20438139042021, 79.19244486530569, 79.19705487058782, 79.20568801291772, 79.205661032019, 79.2201449131163, 79.21817844593528, 79.20530870295742, 79.19686522441008, 79.1946352156097, 79.19013971695833, 79.17405580648938, 79.17546538270548, 79.16230987750134, 79.13790556857973, 79.11053672275307, 79.08286861597844, 79.0811874937832, 79.08310170971328, 79.0825879171755, 79.07758446944312, 79.08473801966105, 79.0857286855567, 79.08001383514271, 79.07471917494104, 79.10159293278649, 79.08819713150075, 79.07865998908896, 79.0877321463796, 79.11272304260001, 79.10987115857648, 79.08634679941662, 79.07276457198853, 79.05422478485173, 79.02935322466146, 79.02035898055709, 79.00073705975093, 78.98659050838815, 78.96986146884352, 79.03163160732025, 79.07588134820965, 79.11741541298574, 79.1571246124765, 79.19527658845782, 79.2189912320477, 79.2315954974576, 79.26153292892987, 79.28931595132478, 79.31718591401793, 79.3298452899388, 79.34043959229415, 79.37257921612574, 79.41326238412081, 79.47078150631215, 79.51192732959403, 79.54773410098251, 79.59547001859104, 79.64231433158749, 79.68065494603503], "in_ema_200": [76.41, 76.40442786069652, 76.39403554367468, 76.38563718005602, 76.3792129295082, 76.37175807448823, 76.36383013344854, 76.34986167440925, 76.3357814587435, 76.32174383228833, 76.30600508768846, 76.29022394253734, 76.27450032121857, 76.25953016876865, 76.24336568947741, 76.22940185177119, 76.21452223135556, 76.20094489572018, 76.19058723506625, 76.18043213819992, 76.17455719155117, 76.17152677173475, 76.17320312226475, 76.17436528025218, 76.17780443169245, 76.18339841744677, 76.22719544811895, 76.26264623967997, 76.3031174213747, 76.346026700764, 76.38984733060715, 76.43094337706879, 76.47197876635168, 76.52171032091535, 76.56915598936395, 76.61209971086282, 76.6539693654811, 76.69094479468029, 76.72506474697204, 76.76083524700218, 76.7985383788728, 76.834373817889, 76.86776313313389, 76.90141723131167, 76.93394044294041, 76.96733407037385, 77.00139044778307, 77.03590397566582, 77.06907906048507, 77.10192404495785, 77.1342929599334, 77.16743432351616, 77.20368273820755, 77.24364609404628, 77.28191827221498, 77.32060565259096, 77.3601021137592, 77.3993050778014, 77.43493388299741, 77.46622906824123, 77.4946247989055, 77.52054893025968, 77.54810565732178, 77.5753881880947, 77.5982698976659, 77.6140582568931, 77.62118205533199, 77.62743895030381, 77.63542463239034, 77.64193782012775, 77.65047575226578, 77.65764514776563, 77.67090240997692, 77.68552029644482, 77.70133601488816, 77.71654660180471, 77.73071031720964, 77.74259379664039, 77.74963266433552, 77.75918855822273, 77.77053991585235, 77.78585792663989, 77.80209018607631, 77.8160494877074, 77.8335514828546, 77.84684947805009, 77.85722908523367, 77.8685004376194, 77.88115217455852, 77.89308100864253, 77.90190607323315, 77.91492193320099, 77.92412669008456, 77.93025478272054, 77.93532687443476, 77.94000023886825, 77.9509455101233, 77.96267739559471, 77.97369553096193, 77.98345975453445, 77.99616164752416, 78.00724461620551, 78.01652576430298, 78.02576431391192, 78.04302039039042, 78.05015451585918, 78.05806342614915, 78.07052050648598, 78.08698298900852, 78.0964657453368, 78.10058051403993, 78.10694289698482, 78.11184893781083, 78.11491511753411, 78.12173188253377, 78.12569474937423, 78.1308122145546, 78.13508273978292, 78.15906201600399, 78.17897184669052, 78.19843481339011, 78.21765436748574, 78.23668268223713, 78.25223807843378, 78.26505560999166, 78.28226898700667, 78.29906233041955, 78.31598708335069, 78.3291613412278, 78.34180650201161, 78.35989797960353, 78.38029700468212, 78.4051696713022, 78.42621275914995, 78.44610118940717, 78.46917480941308, 78.49226759737911, 78.51343906407186], "in_macd": [0.0, -0.04467236467236546, -0.11825131289519675, -0.15939434853535772, -0.1746557656490495, -0.19339726605835494, -0.2102642847145546, -0.27014284024616586, -0.31598794397895347, -0.34908723671570385, -0.38579936365515266, -0.4117612937227477, -0.4282071216250216, -0.4314258515014444, -0.4398003452621708, -0.42499631222268874, -0.4170102884769733, -0.39674761701263606, -0.35162161951764404, -0.3114616884943189, -0.24294366061569406, -0.16415667398013056, -0.06306536907784732, 0.012867309909168512, 0.09055966740713473, 0.16794758661600895, 0.5333888613623827, 0.7502059414472768, 0.9546044407565688, 1.126641960833581, 1.259319311767598, 1.33057000766442, 1.3740220342768623, 1.4653987271011317, 1.5059314781503303, 1.4882186024407247, 1.4521960519281691, 1.3715265772881082, 1.2727510449941661, 1.1968129379833243, 1.1420259545647582, 1.074121327048033, 0.9919268601668563, 0.9210118008136163, 0.8485739417669009, 0.7917229246588846, 0.7461362539941092, 0.7082989906072328, 0.6626054196846809, 0.6192545544925423, 0.5770365882651731, 0.5461588473375798, 0.5432961289773459, 0.5675364934646012, 0.569690209305449, 0.5712671637755591, 0.5755651518786209, 0.5731710952428131, 0.539236479984055, 0.47460353093536867, 0.39780787534525075, 0.315557058283531, 0.2626761382689722, 0.21825175776446315, 0.14785371881917797, 0.03597088239401103, -0.12030166332249337, -0.2477482257690724, -0.33041720517000783, -0.4025890015078488, -0.43779381058725164, -0.47067742099891063, -0.44169817079722407, -0.4019942206871008, -0.35553677577816245, -0.3186765351711358, -0.29334527503547747, -0.2873068772079961, -0.3171935241841055, -0.3162535065821004, -0.29675630183314183, -0.24539232316277548, -0.19380182906876087, -0.16810099376354515, -0.11653366133052145, -0.10711157852595932, -0.12084514238534894, -0.1222506964930119, -0.10999293180249481, -0.10392211408996843, -0.1219131017614643, -0.10031728752390734, -0.11176994260816286, -0.1434007129151098, -0.17452566728191243, -0.19971444158886698, -0.16651801756626128, -0.13143229484121832, -0.1072320015969126, -0.09622342994856581, -0.062171433016686706, -0.04674982364822711, -0.047695858204008346, -0.04749465042630163, 0.018218485586743327, -0.010276561532236883, -0.025704002306000007, -0.00040408835602079307, 0.05252779964874321, 0.038756170026829295, -0.014754436315428165, -0.03816298047172495, -0.06723619335232911, -0.10360710152544073, -0.10060872927900277, -0.11944922134485125, -0.12327639636689014, -0.1312518024796674, 0.02234298535196899, 0.11171391045819234, 0.1784664710347812, 0.2283328193949643, 0.2647998123336208, 0.2640283701934436, 0.23970626173382925, 0.25418317092663756, 0.260634502391909, 0.2651119329998437, 0.2368807241257258, 0.20887187701208632, 0.22921968195710463, 0.26249252421365554, 0.3230625000646512, 0.3381180366993135, 0.3384821404820286, 0.36203256777066883, 0.37835233196808815, 0.3732655109607492], "in_signal": [0.0, -0.008934472934473093, -0.030797840926617824, -0.05651714244836581, -0.08014486708850255, -0.10279534688247303, -0.12428913444888937, -0.15345987560834468, -0.18596548928246642, -0.21858983876911392, -0.25203174374632165, -0.2839776537416069, -0.3128235473182899, -0.3365440081549208, -0.3571952755763709, -0.3707554829056345, -0.38000644401990225, -0.383354678618449, -0.3770080667982881, -0.36389879113749424, -0.3397077650331342, -0.3045975468225335, -0.2562911112735963, -0.20245942703704334, -0.14385560814820772, -0.08149496919536439, 0.04148179691618503, 0.1832266258224034, 0.3375021888092365, 0.4953301432141054, 0.648127976924804, 0.7846163830727272, 0.9024975133135542, 1.0150777560710698, 1.113248500486922, 1.1882425208776826, 1.24103322708778, 1.2671318971278456, 1.2682557267011096, 1.2539671689575527, 1.2315789260789938, 1.2000874062728017, 1.1584552970516127, 1.1109665978040133, 1.058488066596591, 1.0051350382090498, 0.9533352813660617, 0.904328023214296, 0.855983502508373, 0.8086377129052069, 0.7623174879772001, 0.7190857598492761, 0.6839278336748901, 0.6606495656328324, 0.6424576943673558, 0.6282195882489965, 0.6176887009749213, 0.6087851798284997, 0.5948754398596108, 0.5708210580747624, 0.5362184215288601, 0.4920861488797943, 0.44620414675762987, 0.4006136689589966, 0.3500616789310329, 0.28724351962362854, 0.20573448303440417, 0.11503794127370887, 0.02594691198496553, -0.059760270713597345, -0.13536697868832823, -0.20242906715044473, -0.2502828878798006, -0.2806251544412606, -0.295607478708641, -0.30022129000113995, -0.29884608700800747, -0.2965382450480052, -0.30066930087522525, -0.30378614201660026, -0.3023801739799086, -0.29098260381648194, -0.27154644886693774, -0.25085735784625923, -0.2239926185431117, -0.20061641053968124, -0.1846621569088148, -0.17217986482565423, -0.15974247822102233, -0.14857840539481157, -0.14324534466814212, -0.13465973323929517, -0.13008177511306873, -0.13274556267347695, -0.14110158359516406, -0.15282415519390466, -0.15556292766837598, -0.15073680110294446, -0.1420358412017381, -0.13287335895110364, -0.11873297376422026, -0.10433634374102163, -0.09300824663361898, -0.08390552739215551, -0.06348072479637575, -0.05283989214354798, -0.04741271417603839, -0.03801098901203487, -0.019903231279879252, -0.008171351018537543, -0.009487968077915668, -0.015222970556677526, -0.025625615115807843, -0.04122191239773442, -0.0530992757739881, -0.06636926488816074, -0.07775069118390662, -0.08845091344305878, -0.06629213368405323, -0.03069092485560412, 0.011140554322472941, 0.05457900733697122, 0.09662316833630114, 0.13010420870772962, 0.15202461931294955, 0.17245632963568716, 0.19009196418693156, 0.205095957949514, 0.21145291118475637, 0.21093670435022238, 0.21459329987159884, 0.22417314474001018, 0.2439510158049384, 0.2627844199838134, 0.2779239640834565, 0.29474568482089897, 0.31146701425033685, 0.3238267135924193], "in_upper_bb": [null, 76.92195959492894, 76.92411082325846, 76.70936058554904, 76.57741184300964, 76.47884854588177, 76.40412422949368, 76.46244396710703, 76.46080115160925, 76.43489169078973, 76.42701895050051, 76.40472503447174, 76.37457310241805, 76.33505263426758, 76.30627122875607, 76.2638517649999, 76.2281187683423, 76.19040200103345, 76.16129859293017, 76.1350317152906, 75.92747179023509, 75.93231773280863, 76.14403513797753, 76.29165044468877, 76.45968898607599, 76.67940644247834, 78.29005129680733, 79.10360810876806, 79.91360627623355, 80.6571952841642, 81.30902439557931, 81.81034761775474, 82.23863630012671, 82.77249887622469, 83.166372069326, 83.4227214254373, 83.58319903039349, 83.61644271284472, 83.58249125854027, 83.48947932109107, 83.38934990313399, 83.22062904531943, 83.01667217875485, 82.68239063866486, 82.20029622701966, 81.30149464107876, 81.29284577095632, 81.25244109612183, 81.25221325032415, 81.24289830642849, 81.21908288528148, 81.21655870416456, 81.24215833754941, 81.16633257399393, 81.11083575637352, 81.17430101689179, 81.27299037664655, 81.38989087701522, 81.42141069827362, 81.42205283368202, 81.42245374084614, 81.43593874939954, 81.43142526367212, 81.42986297139409, 81.45867703153645, 81.60629290631262, 81.89499579552285, 82.08379115583686, 82.18191613352239, 82.26115537196728, 82.28565661833267, 82.2897275085789, 82.196732851775, 82.01914297817778, 81.84487988071574, 81.63322308075396, 81.36334039164157, 81.04442880500902, 80.77116063432183, 80.54880737245581, 80.3611222955825, 80.23200527085181, 80.04978910495845, 79.80835422308506, 79.7334835027038, 79.73163345114996, 79.71928636516124, 79.69500574761352, 79.69409533473592, 79.65573262471274, 79.63270861897877, 79.5905458865167, 79.59263613699217, 79.61189510464553, 79.61742635358462, 79.61919908896246, 79.60984822735134, 79.62476530019119, 79.61169998292867, 79.60999592467863, 79.6362786381875, 79.61292121963085, 79.55847783890279, 79.5364756538467, 79.59157499861621, 79.5724247930863, 79.57166254686572, 79.60723847039877, 79.71738323434727, 79.714745558384, 79.72902289098926, 79.70619362215001, 79.71059792335623, 79.72028400471618, 79.7041366832091, 79.69295831077315, 79.68733843698259, 79.67418235130532, 80.04107165864376, 80.22283413763532, 80.3603656417929, 80.49265154072265, 80.61631484979948, 80.67658561639537, 80.65254977576633, 80.73286019002413, 80.80103952678672, 80.86298874419629, 80.85523364284809, 80.87613609464796, 80.92773075700572, 81.01837058804853, 81.16397342036421, 81.18033627659864, 81.20178051266208, 81.2006169412495, 81.17263171101115, 81.01087227004115], "in_lower_bb": [null, 75.33804040507106, 74.82255584340821, 74.87563941445094, 74.98658815699035, 75.03448478745155, 75.0573043419349, 74.80630603289295, 74.65248773727961, 74.55206830921028, 74.42294468586313, 74.32774163219491, 74.25693458988962, 74.21849022287529, 74.16170210457726, 74.1548732350001, 74.1346812316577, 74.13557577674433, 74.16436456496456, 74.1913482847094, 74.31690820976489, 74.31406226719136, 74.20034486202248, 74.12672955531121, 74.036691013924, 73.92797355752164, 72.81832870319265, 72.48777189123193, 72.21729372376645, 72.0427547158358, 71.99192560442069, 72.07060238224524, 72.22681369987326, 72.3629511237753, 72.634577930674, 72.9827285745627, 73.43085096960651, 73.94960728715527, 74.47955874145973, 75.08757067890895, 75.68370009686603, 76.30542095468057, 76.89437782124514, 77.62465936133515, 78.47175377298032, 79.72555535892124, 79.71470422904369, 79.8231089038782, 79.82733674967584, 79.81210169357152, 79.79641711471855, 79.79344129583546, 79.79338166245061, 79.84420742600607, 79.87970424362649, 79.8447389831082, 79.79304962335347, 79.76914912298479, 79.8236293017264, 79.84899716631799, 79.82559625915387, 79.78211125060047, 79.79662473632787, 79.80218702860593, 79.74387296846355, 79.48575709368741, 78.99105420447717, 78.58025884416314, 78.28813386647762, 78.00089462803271, 77.79089338166733, 77.57742249142107, 77.48837714822498, 77.45796702182223, 77.45073011928424, 77.46838691924603, 77.52326960835842, 77.60468119499099, 77.62494936567816, 77.6602926275442, 77.7059777044175, 77.75609472914819, 77.85103089504156, 77.98396577691496, 78.02883649729618, 78.02918654885006, 78.09753363483877, 78.19581425238647, 78.26772466526407, 78.38508737528726, 78.43611138102125, 78.5621741134833, 78.54508386300783, 78.46582489535447, 78.3767936464154, 78.29252091103754, 78.29187177264868, 78.2974546998088, 78.37252001707132, 78.39872407532135, 78.4084413618125, 78.41179878036912, 78.41852216109721, 78.41452434615333, 78.3779250013838, 78.35607520691372, 78.35233745313425, 78.34876152960125, 78.29711676565273, 78.29575444161601, 78.25447710901074, 78.23030637784998, 78.20190207664376, 78.18021599528382, 78.2323633167909, 78.25504168922686, 78.2206615630174, 78.17681764869468, 77.95742834135622, 77.89616586236468, 77.84613435820711, 77.81584845927733, 77.81118515020053, 77.8364143836046, 77.83849022423367, 77.88167980997585, 77.92600047321329, 77.93305125580372, 77.93230635715192, 77.96740390535206, 78.08080924299429, 78.15716941195149, 78.23956657963578, 78.43320372340136, 78.57425948733791, 78.7999230587505, 79.04290828898885, 79.41066772995885], "out_sma_10": [80.65, 80.58500000000001, 80.33823333333333, 80.319925, 80.35094000000001, 80.37245, 80.36710000000001, 80.2412125, 80.20885555555554, 80.20897, 80.14097000000001, 80.06247, 80.03999999999999, 80.09649999999999, 80.11, 80.10900000000001, 80.164, 80.285, 80.3625, 80.4375, 80.4845, 80.551, 80.63499999999999, 80.578, 80.5715, 80.59749, 80.60199, 80.67799, 80.72599, 80.73299, 80.77299000000001, 80.76899, 80.94099000000001], "out_sma_50": [80.65, 80.58500000000001, 80.33823333333333, 80.319925, 80.35094000000001, 80.37245, 80.36710000000001, 80.2412125, 80.20885555555554, 80.20897, 80.18724545454546, 80.14955833333333, 80.10882307692307, 80.16033571428571, 80.19031333333334, 80.20779375, 80.2476294117647, 80.2655388888889, 80.28972105263158, 80.323235, 80.32879523809524, 80.33203181818182, 80.33759565217392, 80.3343625, 80.342788, 80.35767692307692, 80.37887407407408, 80.41284285714286, 80.44015862068966, 80.45982000000001, 80.47208387096774, 80.46858125, 80.52044242424242], "out_sma_200": [80.65, 80.58500000000001, 80.33823333333333, 80.319925, 80.35094000000001, 80.37245, 80.36710000000001, 80.2412125, 80.20885555555554, 80.20897, 80.18724545454546, 80.14955833333333, 80.10882307692307, 80.16033571428571, 80.19031333333334, 80.20779375, 80.2476294117647, 80.2655388888889, 80.28972105263158, 80.323235, 80.32879523809524, 80.33203181818182, 80.33759565217392, 80.3343625, 80.342788, 80.35767692307692, 80.37887407407408, 80.41284285714286, 80.44015862068966, 80.45982000000001, 80.47208387096774, 80.46858125, 80.52044242424242], "out_ema_10": [80.65, 80.62636363636364, 80.4842429752066, 80.44438061607812, 80.44994777679118, 80.4554118173746, 80.43351875967012, 80.23833353063918, 80.18590925234113, 80.1902893882791, 80.15023677222835, 80.07473917727773, 79.9920593268636, 80.14441217652477, 80.22906450806572, 80.27287096114466, 80.38416715002744, 80.41795494093154, 80.4737813153076, 80.5621847125244, 80.53996931024723, 80.51452034474774, 80.5046075547936, 80.46013345392203, 80.47556373502711, 80.5218066922949, 80.5960236573322, 80.7294739014536, 80.8159331920984, 80.85485442989868, 80.85215362446256, 80.76267114728755, 81.02036730232616], "out_ema_50": [80.65, 80.64490196078432, 80.61352149173396, 80.59985398225419, 80.59495774765598, 80.59044960068908, 80.58043196928952, 80.53257189206248, 80.50972593551101, 80.49797197725567, 80.47726719383388, 80.44815867642863, 80.4156818655883, 80.43192963556523, 80.43891278711169, 80.44013189349947, 80.45757770159753, 80.46198641918194, 80.47230067725324, 80.49142614089037, 80.4894094294829, 80.48590317734633, 80.48488736647, 80.47606825405941, 80.47877145978258, 80.48861963783033, 80.5059286716409, 80.53824519432165, 80.56439244160316, 80.58265156154029, 80.59274365716617, 80.58361645492437, 80.64621973120184], "out_ema_200": [80.65, 80.6487064676617, 80.64070640330687, 80.63696803113466, 80.63535640893431, 80.63381057401955, 80.63083733447706, 80.61819218687032, 80.61154350839399, 80.60754805059902, 80.60120428890153, 80.59258534075326, 80.58290787467611, 80.58536650278879, 80.58561161221378, 80.58446124791314, 80.58745168325729, 80.58727803466766, 80.58864840248192, 80.59234344325324, 80.59082758809649, 80.58892880612538, 80.5876459324326, 80.58438577390093, 80.58399387565318, 80.58544567788549, 80.58887407910056, 80.59624846637321, 80.60230569556353, 80.60656136028429, 80.60888413281879, 80.60640767378577, 80.62206530887248], "out_macd": [0.0, -0.010370370370381465, -0.07224720903241177, -0.08637467853647252, -0.07970674520163357, -0.07317538153243675, -0.07879126034966077, -0.16007103708280113, -0.17486207541124088, -0.1637170248091735, -0.1722647256217016, -0.1957449501828279, -0.22108421500783493, -0.14189322061137943, -0.09578183502316051, -0.06973124135693354, -0.015421160947681756, 0.002177006449286978, 0.028304607612724908, 0.06719882952012313, 0.05542423039319999, 0.04237661876507559, 0.03645753137820407, 0.015450183352839986, 0.021550407169399932, 0.04083405366762349, 0.07143937153752233, 0.1265126049508467, 0.15824790058861993, 0.16734822736366084, 0.15741431555078123, 0.10954684258568648, 0.21598062482001978], "out_signal": [0.0, -0.0020740740740762932, -0.01610870106574339, -0.030161896559889215, -0.04007086628823809, -0.04669176933707782, -0.05311166753959441, -0.07450354144823576, -0.0945752482408368, -0.10840360355450414, -0.12117582796794363, -0.13608965241092047, -0.15308856493030337, -0.1508494960665186, -0.139835963857847, -0.12581501935766431, -0.1037362476756678, -0.08255359685067686, -0.0603819559579965, -0.03486579886237258, -0.016807793011258065, -0.004970910655991334, 0.0033147777508477456, 0.005741858871246194, 0.008903568530876942, 0.015289665558226254, 0.02651960675408547, 0.04651820639343772, 0.06886414523247417, 0.08856096165871151, 0.10233163243712545, 0.10377467446683766, 0.1262158645374741], "out_upper_bb": [null, 80.76884776310854, 81.20288670511496, 81.0296996755133, 80.9810778198458, 80.94582881021189, 80.89128585762433, 81.10297989611104, 81.0380139548443, 80.99070837084054, 80.94273830752891, 80.91575454584067, 80.89902686563349, 81.01179825913117, 81.04302842849924, 81.0433799648815, 81.12082720655322, 81.12618800954661, 81.1522806301654, 81.21469752222194, 81.19286710557459, 81.18254330460839, 81.18782811004743, 81.18767079367557, 81.19412888790137, 81.2223810997535, 81.28943402567306, 81.34709552893018, 81.42935297551247, 81.48106509583691, 81.48226693071446, 81.41592398712706, 81.66043038255667], "out_lower_bb": [null, 80.40115223689148, 79.4735799615517, 79.6101503244867, 79.72080218015422, 79.79907118978811, 79.84291414237569, 79.37944510388897, 79.37969715626679, 79.42723162915945, 79.43175260156201, 79.38336212082599, 79.31861928821266, 79.30887316944025, 79.33759823816743, 79.37220753511849, 79.3744316169762, 79.40488976823119, 79.42716147509776, 79.43177247777805, 79.43260289442541, 79.43092669539159, 79.48717188995258, 79.48682920632443, 79.48737111209863, 79.4841089002465, 79.47655597432693, 79.61589447106984, 79.65913702448753, 79.68942490416309, 79.77522306928556, 79.90406601287296, 79.91555961744332], "overall_sma_10": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.32648, 75.21347999999999, 75.14847999999999, 75.07048, 74.95998, 74.88098, 74.79688, 74.78587999999999, 74.8084, 74.8329, 74.9179, 75.03290000000001, 75.19590000000001, 75.34790000000001, 75.5364, 75.7264, 76.3115, 76.80550000000001, 77.32249999999999, 77.86704999999999, 78.38305, 78.84805, 79.26955, 79.78755, 80.26455, 80.67904999999999, 80.70255, 80.76055, 80.73955, 80.71, 80.69, 80.678, 80.6415, 80.5195, 80.4075, 80.348, 80.30499999999999, 80.315, 80.34, 80.345, 80.3255, 80.33200000000001, 80.39404, 80.49104, 80.58304000000001, 80.67104, 80.76104000000001, 80.84404, 80.90504000000001, 80.92605, 80.92255, 80.88605, 80.83401, 80.74101, 80.61950999999999, 80.42101, 80.12501, 79.82001, 79.56501, 79.33599999999998, 79.154, 78.9811, 78.8511, 78.73610000000001, 78.6761, 78.6806, 78.7616, 78.8291, 78.8311, 78.8731, 78.9131, 79.00699999999999, 79.04972, 79.05622, 79.08622, 79.08022, 79.05521999999999, 79.06172000000001, 79.13072, 79.16772, 79.15572, 79.14572000000001, 79.088, 79.0215, 78.90799999999999, 78.8315, 78.8465, 78.8605, 78.8535, 78.841, 78.889, 78.87899999999999, 78.88900000000001, 78.92949999999999, 79.0615, 79.09700000000001, 79.0775, 79.09549999999999, 79.161, 79.1695, 79.09450000000001, 79.0575, 79.02349999999998, 78.971, 78.875, 78.851, 78.8305, 78.7555, 78.8375, 78.94949999999999, 79.112, 79.251, 79.40400000000001, 79.542, 79.61604, 79.76354, 79.89654, 80.04054, 79.95004, 79.89404, 79.89653999999999, 79.92454, 79.99954, 80.07154, 80.16, 80.237, 80.31899999999999, 80.381, 80.482, 80.574, 80.54247000000001, 80.52797000000001, 80.48747, 80.48347000000001, 80.47447, 80.33397, 80.24997, 80.20897, 80.14097, 80.06246999999999, 80.03999999999999, 80.0965, 80.10999999999999, 80.109, 80.164, 80.285, 80.3625, 80.4375, 80.4845, 80.551, 80.635, 80.578, 80.5715, 80.59749000000001, 80.60199, 80.67799, 80.72599, 80.73299, 80.77299000000001, 80.76899, 80.94099], "overall_sma_50": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.42498181818182, 75.36623333333333, 75.31575384615384, 75.27677142857144, 75.23398666666667, 75.2093625, 75.1814, 75.16298888888889, 75.16283157894736, 75.16319, 75.18351428571428, 75.21471818181818, 75.26364347826086, 75.30640833333332, 75.354952, 75.40822307692306, 75.59995555555555, 75.7496, 75.90754482758621, 76.06447666666666, 76.21562258064516, 76.350134375, 76.47755454545455, 76.62439117647058, 76.75769428571428, 76.87234166666667, 76.97903513513513, 77.06827105263157, 77.14652051282052, 77.22585749999999, 77.30693414634146, 77.38057857142857, 77.44591395348837, 77.50964318181819, 77.56876222222222, 77.6279195652174, 77.68668723404255, 77.74467291666666, 77.79825102040817, 77.849686, 77.92858600000001, 78.020886, 78.12989400000001, 78.24329399999999, 78.350294, 78.461094, 78.575394, 78.702194, 78.823098, 78.9362, 79.04780000000001, 79.1554, 79.267, 79.3774, 79.4822, 79.56909999999999, 79.64102, 79.70902, 79.77442, 79.83682, 79.89502, 79.94504, 79.99804, 80.05504, 80.11014, 80.15993999999999, 80.13104, 80.11373999999999, 80.07614, 80.03802999999999, 80.00103, 79.97683, 79.954074, 79.90877400000001, 79.874474, 79.84017399999999, 79.801574, 79.77397400000001, 79.754374, 79.729574, 79.694174, 79.670374, 79.643374, 79.609174, 79.574574, 79.536874, 79.509874, 79.483074, 79.45707399999999, 79.42877399999999, 79.406874, 79.37977400000001, 79.342366, 79.296866, 79.270266, 79.222066, 79.173166, 79.13336600000001, 79.108266, 79.077464, 79.041264, 79.014064, 78.98026399999999, 78.942864, 78.921364, 78.90806400000001, 78.914264, 78.920464, 78.96276399999999, 79.000164, 79.032864, 79.068044, 79.090844, 79.104044, 79.109352, 79.12465200000001, 79.14125200000001, 79.162752, 79.186552, 79.204352, 79.229552, 79.251552, 79.280808, 79.307108, 79.324108, 79.356008, 79.394008, 79.426608, 79.456808, 79.485608, 79.506902, 79.528002, 79.560702, 79.599502, 79.63740200000001, 79.656502, 79.674702, 79.696302, 79.714302, 79.729902, 79.737102, 79.771502, 79.804902, 79.835402, 79.857902, 79.894102, 79.931702, 79.964702, 79.979002, 80.006202, 80.045202, 80.075602, 80.114502, 80.16069999999999, 80.2033, 80.2595, 80.3108, 80.3602, 80.3661, 80.37010000000001, 80.411], "overall_sma_200": [76.41, 76.13, 75.87333333333333, 75.79249999999999, 75.782, 75.75666666666666, 75.73071428571428, 75.63437499999999, 75.55664444444443, 75.49348, 75.42498181818182, 75.36623333333333, 75.31575384615384, 75.27677142857144, 75.23398666666667, 75.2093625, 75.1814, 75.16298888888889, 75.16283157894736, 75.16319, 75.18351428571428, 75.21471818181818, 75.26364347826086, 75.30640833333332, 75.354952, 75.40822307692306, 75.59995555555555, 75.7496, 75.90754482758621, 76.06447666666666, 76.21562258064516, 76.350134375, 76.47755454545455, 76.62439117647058, 76.75769428571428, 76.87234166666667, 76.97903513513513, 77.06827105263157, 77.14652051282052, 77.22585749999999, 77.30693414634146, 77.38057857142857, 77.44591395348837, 77.50964318181819, 77.56876222222222, 77.6279195652174, 77.68668723404255, 77.74467291666666, 77.79825102040817, 77.849686, 77.89880980392157, 77.94815961538461, 78.0021641509434, 78.06175370370372, 78.11681272727272, 78.17133392857143, 78.22604736842105, 78.27904655172414, 78.32482542372883, 78.36241333333334, 78.3945049180328, 78.4220129032258, 78.4516634920635, 78.4803875, 78.50184307692308, 78.51219393939394, 78.50947462686567, 78.50565882352942, 78.50456231884058, 78.50149714285715, 78.50147605633803, 78.49966388888889, 78.5063808219178, 78.51494324324325, 78.52507733333333, 78.53435263157895, 78.54221818181819, 78.54712564102564, 78.54589620253164, 78.54794749999999, 78.5522938271605, 78.56153414634146, 78.57184337349398, 78.57938095238094, 78.59109411764706, 78.59782558139536, 78.60118390804598, 78.60560227272727, 78.61160674157303, 78.6168111111111, 78.6186043956044, 78.62503260869565, 78.62734408602151, 78.62641489361702, 78.62445263157895, 78.62216666666667, 78.62647422680412, 78.63161224489797, 78.6360404040404, 78.63923, 78.64537623762376, 78.64993137254902, 78.65274757281554, 78.6555576923077, 78.66607619047619, 78.66696226415095, 78.66862616822429, 78.6745648148148, 78.68420183486238, 78.68743636363637, 78.68583783783784, 78.68632142857143, 78.6855575221239, 78.68322807017545, 78.68424347826087, 78.6828275862069, 78.68246153846154, 78.68142372881356, 78.69708403361344, 78.70927499999999, 78.72105785123966, 78.73260655737705, 78.7439674796748, 78.75248387096775, 78.7587872, 78.76859841269841, 78.77805826771653, 78.7876046875, 78.79421240310077, 78.80041076923078, 78.8107893129771, 78.82290454545455, 78.83837142857142, 78.85092089552239, 78.86258074074074, 78.87656911764707, 78.89053576642335, 78.90306811594203, 78.91563597122303, 78.92709571428571, 78.93360354609929, 78.94297957746478, 78.953693006993, 78.9642923611111, 78.97374551724138, 78.9763910958904, 78.98301428571429, 78.99130472972973, 78.99787315436242, 79.00278733333334, 79.00687483443708, 79.01886907894736, 79.02926862745099, 79.03862402597403, 79.05053612903225, 79.06027628205128, 79.0708796178344, 79.08283607594937, 79.0913716981132, 79.09955062499999, 79.10800062111801, 79.11511172839506, 79.12388404907976, 79.1336768292683, 79.14456363636363, 79.15772891566264, 79.1699880239521, 79.18105952380952, 79.19087573964497, 79.19775294117647, 79.21519298245614], "overall_ema_10": [76.41, 76.30818181818181, 76.13578512396693, 76.02927873779112, 75.97668260364728, 75.91364940298413, 75.85207678425974, 75.68988100530342, 75.5525935497937, 75.43848563164939, 75.31148824407677, 75.2039449269719, 75.11413675843154, 75.05156643871672, 74.97582708622276, 74.95113125236408, 74.91165284284332, 74.90044323505361, 74.94763537413478, 74.98806530611027, 75.09750797772658, 75.23796107268538, 75.43833178674258, 75.59318055278938, 75.76169317955494, 75.93956714690857, 76.7841913020161, 77.33070197437681, 77.87602888812647, 78.37411454483075, 78.80609371849788, 79.11771304240735, 79.37903794378784, 79.75921286309914, 80.03753779708111, 80.19162183397545, 80.30587240961626, 80.3175319715042, 80.28161706759433, 80.28859578257718, 80.33612382210859, 80.3477376726343, 80.31905809579169, 80.30650207837502, 80.28168351867046, 80.28319560618492, 80.30261458687858, 80.3330482983552, 80.33976678956333, 80.34526373691544, 80.34703396656717, 80.36848233628221, 80.44883100241272, 80.58904354742857, 80.6801265388052, 80.76919444084062, 80.86388636068777, 80.94317974965362, 80.94987434062568, 80.8826426423301, 80.78034398008826, 80.65664507461766, 80.58998233377807, 80.53544009127296, 80.41536007467786, 80.19165824291824, 79.853174926024, 79.56168857583782, 79.35592701659458, 79.16212210448647, 79.0417362673071, 78.9197842187058, 78.93255072439565, 78.97026877450553, 79.02567445186816, 79.0628245515285, 79.07685645125058, 79.04924618738683, 78.94029233513467, 78.89842100147382, 78.89870809211494, 78.97348843900313, 79.05416326827529, 79.08158812858888, 79.17129937793635, 79.17106312740246, 79.11996074060201, 79.096331515038, 79.10427123957655, 79.09985828692626, 79.04170223475785, 79.07230182843824, 79.03006513235854, 78.94096238102063, 78.84987831174415, 78.76899134597248, 78.81826564670476, 78.87494462003116, 78.91040923457093, 78.91851664646713, 78.98060452892764, 79.00413097821352, 78.99247080035651, 78.98383974574624, 79.12495979197419, 79.0586034661607, 79.01976647231331, 79.07253620461998, 79.19116598559816, 79.16368126094395, 79.0448301225905, 78.98940646393767, 78.91860528867628, 78.82794978164422, 78.82286800316345, 78.76780109349737, 78.7445645310433, 78.71100734358087, 79.04446055383889, 79.24728590768636, 79.40868846992521, 79.53983602084789, 79.6471385625119, 79.6749315511461, 79.65047126911954, 79.71311285655234, 79.75981960990646, 79.80348877174164, 79.77376354051589, 79.74217016951299, 79.81813922960153, 79.92575027876488, 80.09925022808035, 80.1757501866112, 80.22106833450006, 80.3199650009546, 80.40542590987194, 80.44443938080431, 80.4818140388399, 80.48875694086901, 80.37165567889282, 80.35226373727593, 80.37457942140757, 80.39374679933347, 80.38306556309102, 80.19705364252903, 80.15213479843283, 80.1626557441723, 80.12762742705006, 80.05624062213187, 79.97692414538062, 80.1320288462205, 80.21893269236223, 80.26458129375091, 80.3773846948871, 80.41240565945307, 80.46924099409796, 80.55846990426195, 80.53692992166887, 80.51203357227453, 80.50257292277006, 80.45846875499367, 80.47420170863118, 80.52069230706188, 80.59511188759608, 80.72872790803314, 80.81532283384529, 80.85435504587342, 80.8517450375328, 80.76233684889046, 81.02009378545581], "overall_ema_50": [76.41, 76.38803921568626, 76.34772395232602, 76.31644066007794, 76.29383514399646, 76.2678023932515, 76.24063367194752, 76.19041274363585, 76.14117302819915, 76.09347996826978, 76.04040232245528, 75.98862183922175, 75.93847980631111, 75.89265706880872, 75.8433371837574, 75.80399062753162, 75.76203021076567, 75.72626432014742, 75.70405787622008, 75.68311443009381, 75.67946288381563, 75.68693492758756, 75.71254532258413, 75.73519060405144, 75.76596744310825, 75.80416479828048, 75.99164853168125, 76.14060349122316, 76.30489355039089, 76.47393694057163, 76.6416256880002, 76.79371879827471, 76.94122002187179, 77.11881923670033, 77.28239495290816, 77.42367358220588, 77.55686285349192, 77.66718195727655, 77.76337090012845, 77.8636308648293, 77.96897867405168, 78.06431284369673, 78.14767312433607, 78.23011731553856, 78.30619114630176, 78.38398757193698, 78.46265472597868, 78.54137414848933, 78.61308496619563, 78.68198359497228, 78.74759208144397, 78.81494141158342, 78.89319468956054, 78.9844419566366, 79.06701286029792, 79.14948294420782, 79.233424789533, 79.31446695464936, 79.37978197603566, 79.4268532710931, 79.46187863301103, 79.48690300034393, 79.51839700033045, 79.54865594149398, 79.56145374770989, 79.54669085564284, 79.49897748875489, 79.44999797939195, 79.40999805863149, 79.36607656613614, 79.33211277922885, 79.29442208200419, 79.28248396114128, 79.27689635482203, 79.27682198796627, 79.27498583157545, 79.26969226955289, 79.25617492564886, 79.22456022268224, 79.20438139042021, 79.19244486530569, 79.19705487058782, 79.20568801291772, 79.205661032019, 79.2201449131163, 79.21817844593528, 79.20530870295742, 79.19686522441008, 79.1946352156097, 79.19013971695833, 79.17405580648938, 79.17546538270548, 79.16230987750134, 79.13790556857973, 79.11053672275307, 79.08286861597844, 79.0811874937832, 79.08310170971328, 79.0825879171755, 79.07758446944312, 79.08473801966105, 79.0857286855567, 79.08001383514271, 79.07471917494104, 79.10159293278649, 79.08819713150075, 79.07865998908896, 79.0877321463796, 79.11272304260001, 79.10987115857648, 79.08634679941662, 79.07276457198853, 79.05422478485173, 79.02935322466146, 79.02035898055709, 79.00073705975093, 78.98659050838815, 78.96986146884352, 79.03163160732025, 79.07588134820965, 79.11741541298574, 79.1571246124765, 79.19527658845782, 79.2189912320477, 79.2315954974576, 79.26153292892987, 79.28931595132478, 79.31718591401793, 79.3298452899388, 79.34043959229415, 79.37257921612574, 79.41326238412081, 79.47078150631215, 79.51192732959403, 79.54773410098251, 79.59547001859104, 79.64231433158749, 79.68065494603503, 79.71866847756307, 79.75009324314884, 79.75380331204497, 79.77385024098437, 79.80134630996538, 79.82796018016282, 79.84784409466624, 79.82871295369894, 79.83346930845585, 79.84823521792816, 79.85301030742119, 79.8483824522282, 79.83942627763102, 79.87827230595921, 79.90696750964709, 79.92904721515113, 79.96653555965501, 79.9902008318254, 80.01901648547931, 80.05591779977424, 80.07097984684192, 80.08388259794617, 80.0986322999875, 80.10496044508602, 80.1222168982199, 80.14604760809364, 80.1767908391488, 80.22201472780962, 80.26056316985631, 80.29073716319527, 80.31227688228566, 80.314148377098, 80.3873190289765], "overall_ema_200": [76.41, 76.40442786069652, 76.39403554367468, 76.38563718005602, 76.3792129295082, 76.37175807448823, 76.36383013344854, 76.34986167440925, 76.3357814587435, 76.32174383228833, 76.30600508768846, 76.29022394253734, 76.27450032121857, 76.25953016876865, 76.24336568947741, 76.22940185177119, 76.21452223135556, 76.20094489572018, 76.19058723506625, 76.18043213819992, 76.17455719155117, 76.17152677173475, 76.17320312226475, 76.17436528025218, 76.17780443169245, 76.18339841744677, 76.22719544811895, 76.26264623967997, 76.3031174213747, 76.346026700764, 76.38984733060715, 76.43094337706879, 76.47197876635168, 76.52171032091535, 76.56915598936395, 76.61209971086282, 76.6539693654811, 76.69094479468029, 76.72506474697204, 76.76083524700218, 76.7985383788728, 76.834373817889, 76.86776313313389, 76.90141723131167, 76.93394044294041, 76.96733407037385, 77.00139044778307, 77.03590397566582, 77.06907906048507, 77.10192404495785, 77.1342929599334, 77.16743432351616, 77.20368273820755, 77.24364609404628, 77.28191827221498, 77.32060565259096, 77.3601021137592, 77.3993050778014, 77.43493388299741, 77.46622906824123, 77.4946247989055, 77.52054893025968, 77.54810565732178, 77.5753881880947, 77.5982698976659, 77.6140582568931, 77.62118205533199, 77.62743895030381, 77.63542463239034, 77.64193782012775, 77.65047575226578, 77.65764514776563, 77.67090240997692, 77.68552029644482, 77.70133601488816, 77.71654660180471, 77.73071031720964, 77.74259379664039, 77.74963266433552, 77.75918855822273, 77.77053991585235, 77.78585792663989, 77.80209018607631, 77.8160494877074, 77.8335514828546, 77.84684947805009, 77.85722908523367, 77.8685004376194, 77.88115217455852, 77.89308100864253, 77.90190607323315, 77.91492193320099, 77.92412669008456, 77.93025478272054, 77.93532687443476, 77.94000023886825, 77.9509455101233, 77.96267739559471, 77.97369553096193, 77.98345975453445, 77.99616164752416, 78.00724461620551, 78.01652576430298, 78.02576431391192, 78.04302039039042, 78.05015451585918, 78.05806342614915, 78.07052050648598, 78.08698298900852, 78.0964657453368, 78.10058051403993, 78.10694289698482, 78.11184893781083, 78.11491511753411, 78.12173188253377, 78.12569474937423, 78.1308122145546, 78.13508273978292, 78.15906201600399, 78.17897184669052, 78.19843481339011, 78.21765436748574, 78.23668268223713, 78.25223807843378, 78.26505560999166, 78.28226898700667, 78.29906233041955, 78.31598708335069, 78.3291613412278, 78.34180650201161, 78.35989797960353, 78.38029700468212, 78.4051696713022, 78.42621275914995, 78.44610118940717, 78.46917480941308, 78.49226759737911, 78.51343906407186, 78.53469837686717, 78.55445262187347, 78.5672909042429, 78.58418353206137, 78.60299762626971, 78.62167426680435, 78.63872228405008, 78.64589917674608, 78.65887530434065, 78.67430938091438, 78.68720182488538, 78.69762767737409, 78.70680551143006, 78.72793182474916, 78.74665887126908, 78.76380654419177, 78.78491294673712, 78.8026750069686, 78.82180261883956, 78.84307821467199, 78.85896798368023, 78.8743016355839, 78.89007972876217, 78.90371077623718, 78.92004201229453, 78.93805054948562, 78.95787094202805, 78.98147421623673, 79.00359885090106, 79.02376204641448, 79.04183406585315, 79.05495014479989, 79.08604516823472], "overall_macd": [0.0, -0.04467236467236546, -0.11825131289519675, -0.15939434853535772, -0.1746557656490495, -0.19339726605835494, -0.2102642847145546, -0.27014284024616586, -0.31598794397895347, -0.34908723671570385, -0.38579936365515266, -0.4117612937227477, -0.4282071216250216, -0.4314258515014444, -0.4398003452621708, -0.42499631222268874, -0.4170102884769733, -0.39674761701263606, -0.35162161951764404, -0.3114616884943189, -0.24294366061569406, -0.16415667398013056, -0.06306536907784732, 0.012867309909168512, 0.09055966740713473, 0.16794758661600895, 0.5333888613623827, 0.7502059414472768, 0.9546044407565688, 1.126641960833581, 1.259319311767598, 1.33057000766442, 1.3740220342768623, 1.4653987271011317, 1.5059314781503303, 1.4882186024407247, 1.4521960519281691, 1.3715265772881082, 1.2727510449941661, 1.1968129379833243, 1.1420259545647582, 1.074121327048033, 0.9919268601668563, 0.9210118008136163, 0.8485739417669009, 0.7917229246588846, 0.7461362539941092, 0.7082989906072328, 0.6626054196846809, 0.6192545544925423, 0.5770365882651731, 0.5461588473375798, 0.5432961289773459, 0.5675364934646012, 0.569690209305449, 0.5712671637755591, 0.5755651518786209, 0.5731710952428131, 0.539236479984055, 0.47460353093536867, 0.39780787534525075, 0.315557058283531, 0.2626761382689722, 0.21825175776446315, 0.14785371881917797, 0.03597088239401103, -0.12030166332249337, -0.2477482257690724, -0.33041720517000783, -0.4025890015078488, -0.43779381058725164, -0.47067742099891063, -0.44169817079722407, -0.4019942206871008, -0.35553677577816245, -0.3186765351711358, -0.29334527503547747, -0.2873068772079961, -0.3171935241841055, -0.3162535065821004, -0.29675630183314183, -0.24539232316277548, -0.19380182906876087, -0.16810099376354515, -0.11653366133052145, -0.10711157852595932, -0.12084514238534894, -0.1222506964930119, -0.10999293180249481, -0.10392211408996843, -0.1219131017614643, -0.10031728752390734, -0.11176994260816286, -0.1434007129151098, -0.17452566728191243, -0.19971444158886698, -0.16651801756626128, -0.13143229484121832, -0.1072320015969126, -0.09622342994856581, -0.062171433016686706, -0.04674982364822711, -0.047695858204008346, -0.04749465042630163, 0.018218485586743327, -0.010276561532236883, -0.025704002306000007, -0.00040408835602079307, 0.05252779964874321, 0.038756170026829295, -0.014754436315428165, -0.03816298047172495, -0.06723619335232911, -0.10360710152544073, -0.10060872927900277, -0.11944922134485125, -0.12327639636689014, -0.1312518024796674, 0.02234298535196899, 0.11171391045819234, 0.1784664710347812, 0.2283328193949643, 0.2647998123336208, 0.2640283701934436, 0.23970626173382925, 0.25418317092663756, 0.260634502391909, 0.2651119329998437, 0.2368807241257258, 0.20887187701208632, 0.22921968195710463, 0.26249252421365554, 0.3230625000646512, 0.3381180366993135, 0.3384821404820286, 0.36203256777066883, 0.37835233196808815, 0.3732655109607492, 0.3674195342631492, 0.3482818655198514, 0.27544885592870116, 0.24877514350340846, 0.24179402814453965, 0.23396786621785282, 0.21360300583404523, 0.11743563082299602, 0.08781805061977366, 0.08435335900051655, 0.061532266033836436, 0.024204831190616005, -0.014489937774200712, 0.05188299181490663, 0.08574345811047124, 0.100127088876377, 0.14336067891946414, 0.15047120469202468, 0.16669203024382284, 0.19624746872182186, 0.1756855191678568, 0.15438273226185117, 0.1407194920105752, 0.11245661726087519, 0.11176682516625647, 0.12470255130105556, 0.1493786609360086, 0.19891830625185491, 0.22549303342236726, 0.22978385347424535, 0.2153702925066341, 0.16333265593647184, 0.26588627223122785], "overall_signal": [0.0, -0.008934472934473093, -0.030797840926617824, -0.05651714244836581, -0.08014486708850255, -0.10279534688247303, -0.12428913444888937, -0.15345987560834468, -0.18596548928246642, -0.21858983876911392, -0.25203174374632165, -0.2839776537416069, -0.3128235473182899, -0.3365440081549208, -0.3571952755763709, -0.3707554829056345, -0.38000644401990225, -0.383354678618449, -0.3770080667982881, -0.36389879113749424, -0.3397077650331342, -0.3045975468225335, -0.2562911112735963, -0.20245942703704334, -0.14385560814820772, -0.08149496919536439, 0.04148179691618503, 0.1832266258224034, 0.3375021888092365, 0.4953301432141054, 0.648127976924804, 0.7846163830727272, 0.9024975133135542, 1.0150777560710698, 1.113248500486922, 1.1882425208776826, 1.24103322708778, 1.2671318971278456, 1.2682557267011096, 1.2539671689575527, 1.2315789260789938, 1.2000874062728017, 1.1584552970516127, 1.1109665978040133, 1.058488066596591, 1.0051350382090498, 0.9533352813660617, 0.904328023214296, 0.855983502508373, 0.8086377129052069, 0.7623174879772001, 0.7190857598492761, 0.6839278336748901, 0.6606495656328324, 0.6424576943673558, 0.6282195882489965, 0.6176887009749213, 0.6087851798284997, 0.5948754398596108, 0.5708210580747624, 0.5362184215288601, 0.4920861488797943, 0.44620414675762987, 0.4006136689589966, 0.3500616789310329, 0.28724351962362854, 0.20573448303440417, 0.11503794127370887, 0.02594691198496553, -0.059760270713597345, -0.13536697868832823, -0.20242906715044473, -0.2502828878798006, -0.2806251544412606, -0.295607478708641, -0.30022129000113995, -0.29884608700800747, -0.2965382450480052, -0.30066930087522525, -0.30378614201660026, -0.3023801739799086, -0.29098260381648194, -0.27154644886693774, -0.25085735784625923, -0.2239926185431117, -0.20061641053968124, -0.1846621569088148, -0.17217986482565423, -0.15974247822102233, -0.14857840539481157, -0.14324534466814212, -0.13465973323929517, -0.13008177511306873, -0.13274556267347695, -0.14110158359516406, -0.15282415519390466, -0.15556292766837598, -0.15073680110294446, -0.1420358412017381, -0.13287335895110364, -0.11873297376422026, -0.10433634374102163, -0.09300824663361898, -0.08390552739215551, -0.06348072479637575, -0.05283989214354798, -0.04741271417603839, -0.03801098901203487, -0.019903231279879252, -0.008171351018537543, -0.009487968077915668, -0.015222970556677526, -0.025625615115807843, -0.04122191239773442, -0.0530992757739881, -0.06636926488816074, -0.07775069118390662, -0.08845091344305878, -0.06629213368405323, -0.03069092485560412, 0.011140554322472941, 0.05457900733697122, 0.09662316833630114, 0.13010420870772962, 0.15202461931294955, 0.17245632963568716, 0.19009196418693156, 0.205095957949514, 0.21145291118475637, 0.21093670435022238, 0.21459329987159884, 0.22417314474001018, 0.2439510158049384, 0.2627844199838134, 0.2779239640834565, 0.29474568482089897, 0.31146701425033685, 0.3238267135924193, 0.33254527772656534, 0.33569259528522255, 0.3236438474139183, 0.3086701066318163, 0.295294890934361, 0.28302948599105937, 0.26914418995965655, 0.23880247813232447, 0.20860559262981432, 0.18375514590395478, 0.15931056992993112, 0.1322894221820681, 0.10293355019081435, 0.0927234385156328, 0.09132744243460049, 0.0930873717229558, 0.10314203316225747, 0.11260786746821091, 0.1234247000233333, 0.137989253763031, 0.14552850684399618, 0.14729935192756718, 0.1459833799441688, 0.13927802740751008, 0.13377578695925937, 0.13196113982761862, 0.13544464404929663, 0.1481393764898083, 0.1636101078763201, 0.17684485699590516, 0.18454994409805095, 0.18030648646573513, 0.19742244361883368], "overall_upper_bb": [null, 76.92195959492894, 76.92411082325846, 76.70936058554904, 76.57741184300964, 76.47884854588177, 76.40412422949368, 76.46244396710703, 76.46080115160925, 76.43489169078973, 76.42701895050051, 76.40472503447174, 76.37457310241805, 76.33505263426758, 76.30627122875607, 76.2638517649999, 76.2281187683423, 76.19040200103345, 76.16129859293017, 76.1350317152906, 75.92747179023509, 75.93231773280863, 76.14403513797753, 76.29165044468877, 76.45968898607599, 76.67940644247834, 78.29005129680733, 79.10360810876806, 79.91360627623355, 80.6571952841642, 81.30902439557931, 81.81034761775474, 82.23863630012671, 82.77249887622469, 83.166372069326, 83.4227214254373, 83.58319903039349, 83.61644271284472, 83.58249125854027, 83.48947932109107, 83.38934990313399, 83.22062904531943, 83.01667217875485, 82.68239063866486, 82.20029622701966, 81.30149464107876, 81.29284577095632, 81.25244109612183, 81.25221325032415, 81.24289830642849, 81.21908288528148, 81.21655870416456, 81.24215833754941, 81.16633257399393, 81.11083575637352, 81.17430101689179, 81.27299037664655, 81.38989087701522, 81.42141069827362, 81.42205283368202, 81.42245374084614, 81.43593874939954, 81.43142526367212, 81.42986297139409, 81.45867703153645, 81.60629290631262, 81.89499579552285, 82.08379115583686, 82.18191613352239, 82.26115537196728, 82.28565661833267, 82.2897275085789, 82.196732851775, 82.01914297817778, 81.84487988071574, 81.63322308075396, 81.36334039164157, 81.04442880500902, 80.77116063432183, 80.54880737245581, 80.3611222955825, 80.23200527085181, 80.04978910495845, 79.80835422308506, 79.7334835027038, 79.73163345114996, 79.71928636516124, 79.69500574761352, 79.69409533473592, 79.65573262471274, 79.63270861897877, 79.5905458865167, 79.59263613699217, 79.61189510464553, 79.61742635358462, 79.61919908896246, 79.60984822735134, 79.62476530019119, 79.61169998292867, 79.60999592467863, 79.6362786381875, 79.61292121963085, 79.55847783890279, 79.5364756538467, 79.59157499861621, 79.5724247930863, 79.57166254686572, 79.60723847039877, 79.71738323434727, 79.714745558384, 79.72902289098926, 79.70619362215001, 79.71059792335623, 79.72028400471618, 79.7041366832091, 79.69295831077315, 79.68733843698259, 79.67418235130532, 80.04107165864376, 80.22283413763532, 80.3603656417929, 80.49265154072265, 80.61631484979948, 80.67658561639537, 80.65254977576633, 80.73286019002413, 80.80103952678672, 80.86298874419629, 80.85523364284809, 80.87613609464796, 80.92773075700572, 81.01837058804853, 81.16397342036421, 81.18033627659864, 81.20178051266208, 81.2006169412495, 81.17263171101115, 81.01087227004115, 81.0266648832476, 81.05534434159956, 81.05827306272731, 81.06416263835864, 81.0872537215733, 81.10055385696177, 81.06360970277743, 81.1362938270017, 81.13690061218307, 81.13776487205175, 81.11214065047047, 81.09557158434885, 81.12702792140601, 81.18104594612348, 81.13829830572179, 81.13331822990499, 81.1955728807039, 81.1691206370725, 81.15868294074647, 81.21469752222123, 81.19286710557385, 81.18254330460768, 81.1878281100467, 81.18767079367481, 81.19412888790063, 81.22238109975278, 81.28943402567239, 81.34709552892949, 81.42935297551182, 81.48106509583629, 81.4822669307138, 81.41592398712633, 81.66043038255611], "overall_lower_bb": [null, 75.33804040507106, 74.82255584340821, 74.87563941445094, 74.98658815699035, 75.03448478745155, 75.0573043419349, 74.80630603289295, 74.65248773727961, 74.55206830921028, 74.42294468586313, 74.32774163219491, 74.25693458988962, 74.21849022287529, 74.16170210457726, 74.1548732350001, 74.1346812316577, 74.13557577674433, 74.16436456496456, 74.1913482847094, 74.31690820976489, 74.31406226719136, 74.20034486202248, 74.12672955531121, 74.036691013924, 73.92797355752164, 72.81832870319265, 72.48777189123193, 72.21729372376645, 72.0427547158358, 71.99192560442069, 72.07060238224524, 72.22681369987326, 72.3629511237753, 72.634577930674, 72.9827285745627, 73.43085096960651, 73.94960728715527, 74.47955874145973, 75.08757067890895, 75.68370009686603, 76.30542095468057, 76.89437782124514, 77.62465936133515, 78.47175377298032, 79.72555535892124, 79.71470422904369, 79.8231089038782, 79.82733674967584, 79.81210169357152, 79.79641711471855, 79.79344129583546, 79.79338166245061, 79.84420742600607, 79.87970424362649, 79.8447389831082, 79.79304962335347, 79.76914912298479, 79.8236293017264, 79.84899716631799, 79.82559625915387, 79.78211125060047, 79.79662473632787, 79.80218702860593, 79.74387296846355, 79.48575709368741, 78.99105420447717, 78.58025884416314, 78.28813386647762, 78.00089462803271, 77.79089338166733, 77.57742249142107, 77.48837714822498, 77.45796702182223, 77.45073011928424, 77.46838691924603, 77.52326960835842, 77.60468119499099, 77.62494936567816, 77.6602926275442, 77.7059777044175, 77.75609472914819, 77.85103089504156, 77.98396577691496, 78.02883649729618, 78.02918654885006, 78.09753363483877, 78.19581425238647, 78.26772466526407, 78.38508737528726, 78.43611138102125, 78.5621741134833, 78.54508386300783, 78.46582489535447, 78.3767936464154, 78.29252091103754, 78.29187177264868, 78.2974546998088, 78.37252001707132, 78.39872407532135, 78.4084413618125, 78.41179878036912, 78.41852216109721, 78.41452434615333, 78.3779250013838, 78.35607520691372, 78.35233745313425, 78.34876152960125, 78.29711676565273, 78.29575444161601, 78.25447710901074, 78.23030637784998, 78.20190207664376, 78.18021599528382, 78.2323633167909, 78.25504168922686, 78.2206615630174, 78.17681764869468, 77.95742834135622, 77.89616586236468, 77.84613435820711, 77.81584845927733, 77.81118515020053, 77.8364143836046, 77.83849022423367, 77.88167980997585, 77.92600047321329, 77.93305125580372, 77.93230635715192, 77.96740390535206, 78.08080924299429, 78.15716941195149, 78.23956657963578, 78.43320372340136, 78.57425948733791, 78.7999230587505, 79.04290828898885, 79.41066772995885, 79.4053751167524, 79.41269565840044, 79.38073693727269, 79.38834736164138, 79.3997562784267, 79.45445614303821, 79.57086029722257, 79.43467617299832, 79.43206938781691, 79.45220512794825, 79.51082934952952, 79.54089841565116, 79.45544207859399, 79.44342405387653, 79.4591716942782, 79.459151770095, 79.4428971192961, 79.44984936292752, 79.4537870592535, 79.43177247777876, 79.43260289442615, 79.43092669539233, 79.48717188995332, 79.48682920632518, 79.48737111209937, 79.48410890024722, 79.47655597432762, 79.6158944710705, 79.65913702448819, 79.68942490416372, 79.77522306928621, 79.90406601287366, 79.91555961744388]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5549_AAN.json b/5549_AAN.json new file mode 100644 index 0000000000000000000000000000000000000000..8f518f179e1d05604048d9e6c3797c19d079fdab --- /dev/null +++ b/5549_AAN.json @@ -0,0 +1 @@ +{"input_timestamps": [1656437400.0, 1656440940.0, 1656444600.0, 1656448020.0, 1656451800.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532740.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656620940.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698460.0, 1656702000.0, 1656705660.0, 1656709140.0, 1656712740.0, 1656716340.0, 1657042200.0, 1657045740.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063740.0, 1657130400.0, 1657133940.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233060.0, 1657236600.0, 1657303140.0, 1657306800.0, 1657310460.0, 1657314060.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564260.0, 1657567860.0, 1657571280.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663080.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740540.0, 1657744140.0, 1657747740.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828740.0, 1657832460.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428140.0, 1658431800.0, 1658435340.0, 1658439060.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658519940.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773740.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953680.0, 1658957460.0, 1658961000.0, 1658964600.0], "input_window": [[16.2, 16.07, 16.005, 15.95, 15.79, 15.58, 15.44, 14.69, 14.61, 14.82, 14.79, 14.83, 14.89, 14.5, 14.32, 14.56, 14.6701, 14.61, 14.64, 14.54, 14.7, 14.44, 14.54, 14.54, 14.635, 14.75, 14.58, 14.73, 14.9, 15.175, 15.07, 15.14, 15.28, 14.6166, 14.94, 14.7862, 14.671, 14.72, 14.78, 14.6, 14.99, 14.92, 14.965, 15, 15.04, 15.03, 15.03, 15.215, 15.16, 15.09, 15.175, 15.21, 15.2, 15.32, 15.38, 15.2, 15.29, 15.24, 15.229, 15.395, 15.3, 15.13, 15.17, 15.09, 15, 14.88, 14.8248, 14.81, 14.83, 14.78, 14.88, 14.8601, 14.26, 14.03, 14.14, 14.1, 13.99, 14.005, 14.37, 14.52, 14.46, 14.54, 14.63, 14.57, 14.5, 15.4744, 15.57, 15.5, 15.42, 15.335, 15.355, 15.69, 15.8, 15.55, 15.56, 15.525, 15.8753, 15.98, 16.07, 16.3, 16.41, 16.39, 16.29, 16.51, 16.36, 16.1, 16.125, 16.26, 16.2, 16.21, 16.21, 16.17, 16.24, 16.195, 15.98, 15.87, 15.89, 15.91, 15.74, 15.67, 15.68, 15.665, 15.6039, 15.5, 13.345, 13.9562, 13.85, 13.77, 13.57, 13.27, 13.14, 13.06, 13.01, 12.94, 12.82, 12.7, 12.87], [16.2, 16.07, 16.005, 15.97, 15.79, 15.59, 15.44, 14.7, 14.61, 14.82, 14.79, 14.83, 14.89, 14.5, 14.32, 14.56, 14.6701, 14.61, 14.69, 14.54, 14.7, 14.47, 14.56, 14.54, 14.65, 14.75, 14.58, 14.73, 14.9, 15.18, 15.07, 15.14, 15.28, 14.645, 14.94, 14.7862, 14.671, 14.75, 14.78, 14.6, 14.995, 14.92, 14.965, 15, 15.04, 15.03, 15.05, 15.215, 15.16, 15.09, 15.175, 15.21, 15.2, 15.32, 15.38, 15.2, 15.29, 15.24, 15.27, 15.395, 15.3, 15.17, 15.18, 15.09, 15, 14.88, 14.8248, 14.81, 14.83, 14.78, 14.88, 14.87, 14.26, 14.03, 14.15, 14.11, 13.99, 14.005, 14.37, 14.56, 14.47, 14.56, 14.63, 14.57, 14.505, 15.4744, 15.57, 15.51, 15.44, 15.335, 15.355, 15.69, 15.81, 15.56, 15.56, 15.525, 15.89, 15.989, 16.07, 16.3, 16.42, 16.39, 16.32, 16.51, 16.36, 16.1, 16.125, 16.26, 16.2, 16.21, 16.24, 16.17, 16.24, 16.195, 15.99, 15.87, 15.89, 15.91, 15.75, 15.69, 15.68, 15.665, 15.6039, 15.51, 13.47, 14.0135, 13.87, 13.77, 13.57, 13.27, 13.35, 13.07, 13.015, 12.94, 12.82, 12.7, 12.87], [16.2, 16.07, 16.005, 15.95, 15.785, 15.58, 15.44, 14.63, 14.6, 14.8, 14.79, 14.82, 14.87, 14.5, 14.32, 14.56, 14.6701, 14.61, 14.64, 14.53, 14.62, 14.44, 14.54, 14.54, 14.635, 14.75, 14.58, 14.73, 14.9, 15.175, 15.07, 15.14, 15.28, 14.57, 14.88, 14.7862, 14.67, 14.71, 14.77, 14.6, 14.99, 14.92, 14.965, 15, 15.04, 15.03, 15.02, 15.215, 15.16, 15.09, 15.175, 15.21, 15.2, 15.32, 15.38, 15.2, 15.29, 15.24, 15.229, 15.35, 15.3, 15.12, 15.17, 15.07, 14.94, 14.88, 14.8248, 14.79, 14.8, 14.78, 14.88, 14.84, 14.255, 14.03, 14.14, 14.1, 13.99, 14.005, 14.37, 14.51, 14.46, 14.54, 14.63, 14.57, 14.48, 15.37, 15.56, 15.49, 15.42, 15.335, 15.3413, 15.66, 15.8, 15.53, 15.551, 15.525, 15.8753, 15.98, 16, 16.3, 16.41, 16.39, 16.29, 16.49, 16.36, 16.1, 16.125, 16.26, 16.16, 16.21, 16.21, 16.165, 16.24, 16.195, 15.975, 15.85, 15.89, 15.88, 15.74, 15.67, 15.68, 15.66, 15.57, 15.48, 13.344, 13.9562, 13.85, 13.735, 13.57, 13.265, 13.14, 13.06, 13.01, 12.94, 12.815, 12.7, 12.8], [16.2, 16.07, 16.005, 15.97, 15.785, 15.59, 15.44, 14.63, 14.61, 14.8, 14.79, 14.82, 14.88, 14.5, 14.32, 14.56, 14.6701, 14.61, 14.69, 14.53, 14.67, 14.46, 14.54, 14.54, 14.65, 14.75, 14.58, 14.73, 14.9, 15.18, 15.07, 15.14, 15.28, 14.57, 14.88, 14.7862, 14.67, 14.71, 14.77, 14.6, 14.995, 14.92, 14.965, 15, 15.04, 15.03, 15.04, 15.215, 15.16, 15.09, 15.175, 15.21, 15.2, 15.32, 15.38, 15.2, 15.29, 15.24, 15.27, 15.35, 15.3, 15.17, 15.18, 15.07, 14.94, 14.88, 14.8248, 14.79, 14.82, 14.78, 14.88, 14.84, 14.255, 14.03, 14.14, 14.11, 13.99, 14.005, 14.37, 14.51, 14.47, 14.56, 14.63, 14.57, 14.485, 15.38, 15.56, 15.5, 15.44, 15.335, 15.3413, 15.66, 15.8, 15.55, 15.551, 15.525, 15.88, 15.98, 16, 16.3, 16.42, 16.39, 16.32, 16.49, 16.36, 16.1, 16.125, 16.26, 16.16, 16.21, 16.24, 16.165, 16.24, 16.195, 15.99, 15.85, 15.89, 15.88, 15.75, 15.69, 15.68, 15.66, 15.57, 15.48, 13.46, 14.01, 13.87, 13.74, 13.57, 13.265, 13.27, 13.07, 13.01, 12.94, 12.815, 12.7, 12.81], [2040, 324, 112, 312, 505, 621, 764, 3285, 510, 205, 228, 1229, 2064, 1843, 107, 113, 153, 100, 205, 1511, 1417, 688, 1456, 231, 459, 120, 4405, 208, 469, 817, 633, 720, 443, 774, 1289, 229, 417, 2622, 1013, 3022, 1198, 408, 190, 200, 362, 229, 722, 254, 507, 200, 102, 309, 1336, 231, 848, 100, 110, 846, 11138, 872, 200, 1601, 874, 1547, 2032, 4062, 168, 524, 300, 135, 765, 1793, 334, 135, 1310, 695, 100, 900, 18397, 2144, 3113, 1792, 100, 100, 2706, 2378, 234, 2494, 1524, 206, 756, 2334, 1625, 1088, 209, 306, 750, 479, 716, 215, 1630, 248, 654, 1883, 2193, 173, 209, 657, 2289, 100, 549, 408, 300, 117, 523, 406, 304, 4344, 317, 406, 704, 710, 759, 2560, 4571, 3767, 6001, 1890, 597, 702, 8198, 490, 1162, 297, 643, 1874, 2785]], "output_timestamps": [1659029400.0, 1659033000.0, 1659036540.0, 1659040140.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121140.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389340.0, 1659393000.0, 1659396600.0, 1659463140.0, 1659466800.0, 1659470340.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551340.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0], "output_window": [[12.64, 12.2001, 12.16, 12.55, 12.58, 12.745, 12.85, 13.0356, 13.2, 13.13, 13.09, 13.12, 13.17, 13, 12.83, 12.905, 13.1, 13.07, 13.12, 13.12, 12.75, 12.67, 12.62, 12.82, 12.89, 12.97, 13.06, 13.11, 13.1, 13.11, 13.14, 13.14, 13.2604], [12.64, 12.22, 12.16, 12.55, 12.585, 12.75, 12.87, 13.15, 13.2, 13.13, 13.09, 13.12, 13.17, 13, 12.85, 12.92, 13.1, 13.07, 13.12, 13.12, 12.75, 12.675, 12.62, 12.83, 12.89, 12.97, 13.06, 13.11, 13.12, 13.11, 13.15, 13.14, 13.265], [12.64, 12.2, 12.15, 12.54, 12.58, 12.745, 12.85, 13.0356, 13.19, 13.13, 13.09, 13.12, 13.17, 12.99, 12.83, 12.89, 13.09, 13.0693, 13.1, 13.12, 12.73, 12.67, 12.61, 12.82, 12.875, 12.97, 13.06, 13.11, 13.1, 13.11, 13.14, 13.11, 13.2604], [12.64, 12.22, 12.15, 12.54, 12.58, 12.75, 12.85, 13.15, 13.19, 13.13, 13.09, 13.12, 13.17, 12.99, 12.85, 12.89, 13.09, 13.0693, 13.12, 13.12, 12.73, 12.675, 12.61, 12.82, 12.89, 12.97, 13.06, 13.11, 13.115, 13.11, 13.15, 13.12, 13.265], [6308, 4839, 2138, 687, 4229, 932, 2367, 3884, 213, 105, 672, 500, 300, 2434, 1853, 1563, 850, 1148, 3043, 284, 441, 776, 1894, 300, 2133, 104, 2262, 162, 3114, 951, 801, 1273, 372]], "text": {"content": "Aton Announces Bridge Loan Draw\nBy Aton Resources Inc.\nPublished on: 2022-07-27T23:39:00Z\n\nVANCOUVER, British Columbia, July 27, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (\"Aton\" or the \"Corporation\") announces that further to its news release of July 14, 2022, it has drawn an additional $608,860 pursuant to its bridge loan facility (the \u201cLoan\u201d) with Ou Moonrider (\u201cMoonrider\u201d). The proceeds of the Loan will be used by the Corporation for ongoing working capital expenses and continuing its drilling program at Rodruin.\n\nArticle Content:\n\nJuly 27, 2022 19:39 ET\n\n\r\n | Source:\r\n \nAton Resources Inc.\n\n\n\n\n\nAton Resources Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, July 27, 2022 (GLOBE NEWSWIRE) -- Aton Resources Inc. (AAN: TSX-V) (\"Aton\" or the \"Corporation\") announces that further to its news release of July 14, 2022, it has drawn an additional $608,860 pursuant to its bridge loan facility (the \u201cLoan\u201d) with Ou Moonrider (\u201cMoonrider\u201d). The proceeds of the Loan will be used by the Corporation for ongoing working capital expenses and continuing its drilling program at Rodruin.\nIn connection with this draw, Moonrider has been issued 2,214,036 non-transferable warrants exercisable for one common share at a price of $0.275 per warrant with an expiration date of July 27, 2023. The Corporation has now fully drawn down the $1,000,000 available to it under the Loan and has issued a total of 3,475,777 non-transferable warrants to Moonrider. The warrants and any shares issuable on their exercise are subject to a hold period which expires four months from the date of issuance, being November 22, 2022, for the first tranche warrants and November 28, 2022, for the second tranche warrants.\nNote Regarding Forward-Looking Statements Some of the statements contained in this release are forward-looking statements. Since forward-looking statements address future events and conditions; by their very nature they involve inherent risks and uncertainties. Actual results in each case could differ materially from those currently anticipated in such statements. Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658965140000, "published_utc": "2022-07-27T23:39:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/27/2487416/0/en/Aton-Announces-Bridge-Loan-Draw.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.2684779670181126, "input_bin_label": "<-4%", "output_percentage_change": 2.2090285769083144, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -18.117283950617278, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.369, 15.244, 15.131499999999999, 14.9845, 14.838, 14.735, 14.658009999999999, 14.65601, 14.66401, 14.63701, 14.62501, 14.589009999999998, 14.55501, 14.55901, 14.592009999999998, 14.611009999999998, 14.602, 14.613999999999999, 14.635, 14.7, 14.74, 14.808000000000002, 14.882000000000001, 14.885, 14.908000000000001, 14.911620000000003, 14.92062, 14.91862, 14.905619999999999, 14.847620000000001, 14.840120000000002, 14.818119999999999, 14.78662, 14.82962, 14.84562, 14.87, 14.907, 14.9575, 14.996500000000001, 15.045499999999999, 15.0635, 15.092500000000001, 15.116, 15.148, 15.181999999999999, 15.199000000000002, 15.224, 15.226500000000001, 15.2375, 15.263499999999999, 15.276, 15.272000000000002, 15.27, 15.245, 15.201000000000002, 15.169, 15.12248, 15.07748, 15.032480000000001, 14.975480000000001, 14.93348, 14.900480000000002, 14.80798, 14.703979999999998, 14.62398, 14.54698, 14.463500000000002, 14.385, 14.34, 14.312999999999999, 14.272, 14.244, 14.2815, 14.3355, 14.37, 14.497, 14.654, 14.8035, 14.910499999999999, 14.993, 15.08013, 15.19013, 15.30713, 15.405130000000003, 15.51173, 15.526230000000002, 15.55823, 15.60623, 15.66223, 15.75873, 15.866600000000002, 15.939600000000002, 15.9916, 16.0856, 16.166500000000003, 16.224, 16.2485, 16.276500000000002, 16.292499999999997, 16.2835, 16.2655, 16.243000000000002, 16.235000000000003, 16.2055, 16.168499999999998, 16.1435, 16.119999999999997, 16.082, 16.041, 15.988999999999999, 15.932999999999998, 15.882499999999999, 15.815499999999997, 15.744, 15.491000000000003, 15.306999999999999, 15.105, 14.891, 14.673000000000002, 14.4305, 14.1895, 13.9305, 13.6745, 13.420499999999999, 13.356, 13.225, 13.119], "in_sma_50": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.444545454545453, 15.3925, 15.353076923076923, 15.292142857142858, 15.227333333333332, 15.185625, 15.1553, 15.125005555555553, 15.102110526315789, 15.073505, 15.054290476190477, 15.027277272727273, 15.006091304347827, 14.986670833333333, 14.973204, 14.964619230769232, 14.950374074074075, 14.942503571428572, 14.941037931034483, 14.949003333333334, 14.952906451612902, 14.958753125, 14.96848787878788, 14.956767647058824, 14.954574285714287, 14.949897222222221, 14.942332432432433, 14.93621842105263, 14.931956410256412, 14.9236575, 14.92539756097561, 14.925269047619048, 14.926193023255813, 14.927870454545454, 14.930362222222223, 14.932528260869566, 14.93481489361702, 14.940652083333333, 14.94512857142857, 14.948026, 14.927525999999999, 14.910326, 14.894226000000002, 14.881226, 14.873126, 14.865326, 14.862326000000001, 14.874525999999998, 14.887726, 14.898726, 14.908926000000001, 14.915925999999999, 14.921926, 14.933326, 14.945726, 14.952125999999998, 14.955220000000002, 14.958820000000001, 14.961419999999999, 14.966420000000001, 14.970620000000002, 14.978219999999999, 14.972520000000001, 14.96232, 14.95212, 14.93932, 14.927520000000001, 14.913020000000001, 14.90242, 14.88902, 14.87702, 14.865419999999999, 14.85242, 14.852420000000002, 14.844519999999997, 14.856396000000002, 14.874196, 14.889996000000002, 14.903396, 14.918096, 14.925022000000002, 14.939822, 14.956522, 14.967522, 14.977742000000001, 14.987642000000001, 15.004442000000001, 15.019742, 15.036542000000003, 15.060742, 15.085642, 15.109242, 15.131642, 15.155042000000002, 15.174642, 15.192642000000001, 15.209342000000001, 15.229742000000002, 15.247542000000001, 15.264742000000002, 15.283542, 15.303442, 15.324642, 15.347141999999998, 15.368142, 15.387542000000002, 15.408845999999999, 15.430646, 15.449246, 15.467446, 15.483445999999999, 15.499846000000002, 15.526145999999999, 15.555146, 15.541546, 15.539546, 15.537146, 15.531846, 15.515846, 15.490946, 15.466945999999998, 15.437146, 15.404746, 15.372146, 15.338746, 15.285146, 15.230146], "in_sma_200": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.444545454545453, 15.3925, 15.353076923076923, 15.292142857142858, 15.227333333333332, 15.185625, 15.1553, 15.125005555555553, 15.102110526315789, 15.073505, 15.054290476190477, 15.027277272727273, 15.006091304347827, 14.986670833333333, 14.973204, 14.964619230769232, 14.950374074074075, 14.942503571428572, 14.941037931034483, 14.949003333333334, 14.952906451612902, 14.958753125, 14.96848787878788, 14.956767647058824, 14.954574285714287, 14.949897222222221, 14.942332432432433, 14.93621842105263, 14.931956410256412, 14.9236575, 14.92539756097561, 14.925269047619048, 14.926193023255813, 14.927870454545454, 14.930362222222223, 14.932528260869566, 14.93481489361702, 14.940652083333333, 14.94512857142857, 14.948026, 14.952476470588234, 14.957428846153846, 14.96200566037736, 14.968635185185185, 14.976114545454545, 14.9801125, 14.985549122807017, 14.989936206896552, 14.994683050847456, 15.000605, 15.005513114754098, 15.008166129032258, 15.01089365079365, 15.0118171875, 15.010712307692307, 15.008731818181817, 15.00598656716418, 15.002810294117648, 15.000160869565217, 14.997015714285713, 14.995367605633803, 14.993209722222222, 14.983097260273974, 14.970217567567568, 14.959147999999999, 14.947975, 14.935533766233767, 14.923603846153846, 14.916596202531647, 14.911513750000001, 14.906062962962963, 14.90184268292683, 14.89856746987952, 14.894655952380953, 14.889836470588234, 14.895536046511628, 14.90317356321839, 14.909955681818182, 14.915911235955058, 14.920567777777778, 14.925191208791208, 14.933178260869566, 14.942498924731183, 14.948961702127658, 14.955298947368421, 14.961233333333332, 14.970705154639175, 14.981004081632653, 14.99129696969697, 15.004384, 15.018400000000002, 15.031847058823528, 15.044353398058254, 15.058253846153844, 15.070651428571429, 15.080362264150942, 15.090125233644859, 15.100957407407407, 15.110673394495413, 15.120667272727273, 15.130751351351352, 15.139985714285714, 15.149720353982302, 15.15888947368421, 15.16611652173913, 15.172012068965518, 15.178148717948718, 15.184096610169492, 15.188852100840338, 15.193028333333332, 15.197052892561983, 15.200847540983608, 15.203848780487805, 15.206075806451613, 15.1921072, 15.182725396825397, 15.172388976377952, 15.1611984375, 15.148863565891475, 15.134372307692308, 15.120140458015268, 15.10460909090909, 15.088860150375941, 15.072823880597014, 15.056099259259259, 15.038775000000001, 15.022506569343065], "in_ema_10": [16.2, 16.176363636363632, 16.14520661157024, 16.113350864012016, 16.053650706918923, 15.969350578388209, 15.87310501868126, 15.647085924375576, 15.45852484721638, 15.338793056813401, 15.239012501029146, 15.162828409932937, 15.111405062672402, 15.000240505822873, 14.876560413855078, 14.819003974972336, 14.791930524977365, 14.758852247708752, 14.746333657216251, 14.707000264995113, 14.70027294408691, 14.656586954252925, 14.635389326206937, 14.61804581235113, 14.623855664650925, 14.646790998350756, 14.634647180468798, 14.651984056747198, 14.697077864611343, 14.784881889227462, 14.836721545731558, 14.891863082871275, 14.962433431440132, 14.891081898451016, 14.889067007823558, 14.870363915492, 14.833934112675273, 14.811400637643406, 14.803873248980967, 14.766805385529882, 14.808295315433538, 14.828605258081986, 14.853404302067078, 14.88005806532761, 14.909138417086226, 14.931113250343275, 14.950910841189952, 14.998927051882688, 15.02821304244947, 15.039447034731385, 15.064093028416588, 15.09062156870448, 15.110508556212755, 15.148597909628617, 15.190671016968867, 15.192367195701799, 15.210118614665106, 15.215551593816905, 15.225451304032013, 15.248096521480738, 15.257533517575148, 15.241618332561483, 15.230414999368485, 15.201248635846941, 15.15374888387477, 15.1039763595339, 15.053217021436827, 15.005359381175586, 14.971657675507297, 14.93681082541506, 14.926481584430503, 14.910757659988594, 14.79152899453612, 14.653069177347733, 14.55978387237542, 14.47800498648898, 14.389276807127345, 14.319408296740555, 14.328606788242272, 14.361587372198223, 14.381298759071273, 14.413789893785587, 14.453100822188206, 14.474355218153988, 14.476290633035081, 14.640601427028702, 14.807764803932574, 14.933625748672105, 15.025693794368085, 15.08193128630116, 15.129089234246404, 15.225618464383421, 15.330051470859162, 15.370042112521134, 15.4029435466082, 15.425135629043071, 15.50783824194433, 15.593685834318089, 15.667561137169344, 15.782550021320372, 15.89845001744394, 15.987822741545042, 16.04821860671867, 16.128542496406183, 16.170625678877784, 16.15778464635455, 16.151823801562813, 16.171492201278664, 16.16940271013709, 16.17678403556671, 16.18827784728185, 16.18404551141242, 16.19421905479198, 16.1943610448298, 16.15720449122438, 16.101349129183582, 16.062922014786565, 16.02966346664355, 15.97881556361745, 15.92630364295973, 15.881521162421597, 15.841244587435853, 15.791927389720243, 15.735213318862016, 15.321538169978012, 15.083076684527464, 14.862517287340651, 14.658423235096896, 14.460528101442913, 14.24315935572602, 14.06622129104856, 13.885090147221549, 13.725982847726721, 13.583076875412772, 13.44342653442863, 13.308258073623422, 13.217665696600982], "in_ema_50": [16.2, 16.194901960784314, 16.187454825067285, 16.178927184868567, 16.16347905997176, 16.140989685070906, 16.113499893499498, 16.055323427087753, 15.99864407700588, 15.951638426927218, 15.906083978812426, 15.863492450231547, 15.82492411884992, 15.77296631026757, 15.715987239276686, 15.670654406363875, 15.631416978663331, 15.591361410872613, 15.556013904563883, 15.515778065169222, 15.482610297907685, 15.442507933283855, 15.40711546531194, 15.373110937260492, 15.344753645603218, 15.321429973226621, 15.292354288002048, 15.270301178668635, 15.255779563818885, 15.252807816218146, 15.245638882248809, 15.24149618098415, 15.243006134671047, 15.216613737232969, 15.203413198517952, 15.187051896615287, 15.166775351649983, 15.148862592761748, 15.134005236182858, 15.113063854371767, 15.108433899298364, 15.101044334619997, 15.095709262674115, 15.091955958255522, 15.089918469696482, 15.087568725786817, 15.085703285559884, 15.090773744949693, 15.093488500049705, 15.093351696126188, 15.09655359039575, 15.10100246920376, 15.104884725313417, 15.113320618438381, 15.123778633401583, 15.126767706601521, 15.133168973009305, 15.137358425048156, 15.142560055438425, 15.150694955225154, 15.156550055020245, 15.157077503842983, 15.157976425260905, 15.154526369368321, 15.146113570569565, 15.13567774427272, 15.123486460183592, 15.110408559784236, 15.099019988812307, 15.086509401015746, 15.078410993132776, 15.069061542421688, 15.037137560365935, 14.99764196976335, 14.964008951341258, 14.930518404229836, 14.893635329554158, 14.858786885257917, 14.839618772110548, 14.826692545753271, 14.812704602782556, 14.80279461835971, 14.796018358816193, 14.787154893764578, 14.775305682244399, 14.799019184901482, 14.828861569807305, 14.85518072393251, 14.878114813190058, 14.896031879339468, 14.913493374267333, 14.942768143903907, 14.976385079437087, 14.99887978220426, 15.020531555451152, 15.04031463170797, 15.073243469680207, 15.108802549300592, 15.143751468935863, 15.189094548585436, 15.237365350601694, 15.282566709401628, 15.323250367856467, 15.369005255391508, 15.407867794395763, 15.435010233831223, 15.46206865603392, 15.493360081287491, 15.519502823197785, 15.546581143856695, 15.57377404017604, 15.596959371933844, 15.62217665146585, 15.64464031219268, 15.658183829361594, 15.665706032131727, 15.674501874008914, 15.682560624047781, 15.685205305457671, 15.685393332694625, 15.6851818294517, 15.684194306728104, 15.679716098621121, 15.671884094753628, 15.58514354201819, 15.523373207037086, 15.458535042055239, 15.391141510994249, 15.319724196837612, 15.239146777353783, 15.161925335104614, 15.079889047453452, 14.998716927945473, 14.917982930771142, 14.835513011917373, 14.751767403606888, 14.67561966228897], "in_ema_200": [16.2, 16.198706467661694, 16.196779040122774, 16.19452253226086, 16.190447681193586, 16.184473077400614, 16.17706538508817, 16.161671699664407, 16.14623218026476, 16.1328368351875, 16.119475274638372, 16.106545172403166, 16.094340742827015, 16.07847665583371, 16.060979375676162, 16.046044257510232, 16.032353269873315, 16.018200501018857, 16.004984575635586, 15.990308112196427, 15.977170718045219, 15.962074491995018, 15.947924497049794, 15.933915298074174, 15.921140021476422, 15.909486886934369, 15.896258161691241, 15.884653602868445, 15.874856054581198, 15.86794206398835, 15.860002341958616, 15.85283813955107, 15.847138257565488, 15.83443041420663, 15.824933594164772, 15.814597936511392, 15.80320890231725, 15.792331201796681, 15.782158752027561, 15.770395978375547, 15.762680595506138, 15.754295713958815, 15.746442025262708, 15.739014741429248, 15.732059370867763, 15.725073705485995, 15.718257051700064, 15.713249518847327, 15.70774454851054, 15.701597836585062, 15.696358057116555, 15.691518673463655, 15.686627940394365, 15.682979901186462, 15.679965175801522, 15.675189402907975, 15.67135667253078, 15.667064566336446, 15.663113675129118, 15.659998116172611, 15.656416045364924, 15.651576084714527, 15.646883785364134, 15.641143648196334, 15.634167094482939, 15.626662944289079, 15.618684208525009, 15.610438594509835, 15.602573533867949, 15.59438872258568, 15.587280377087316, 15.579844751444655, 15.566662216604412, 15.551372045294915, 15.537328542356658, 15.523126268303358, 15.507871280559046, 15.492917337468906, 15.481744030628422, 15.472074935796298, 15.462104040912754, 15.453127881301683, 15.444937554124552, 15.436231707814857, 15.426766715697298, 15.426301375242598, 15.4276317098173, 15.42835179230668, 15.428467694870793, 15.427537668056159, 15.426679581806845, 15.429001178007772, 15.43269270857486, 15.43385994530546, 15.43502551798899, 15.435920786466713, 15.440339485108836, 15.445709241475914, 15.451224572406502, 15.459670099049225, 15.469225620451722, 15.478387554576582, 15.486761807764875, 15.496744277339355, 15.505333886520058, 15.511250962276078, 15.517357917875321, 15.5247473913293, 15.53106831280861, 15.537823851984646, 15.544810679328084, 15.55098171734472, 15.557837620654725, 15.564177544827317, 15.56841458418227, 15.57121642911578, 15.574388404945475, 15.577429316339053, 15.579146437569511, 15.580249458091208, 15.581242000796768, 15.582025662480383, 15.581906004147246, 15.58089201405623, 15.559788610931294, 15.544367828732973, 15.527707452327672, 15.509919318473665, 15.49061663868786, 15.468471199496935, 15.44659586417856, 15.422948144136983, 15.398938709866965, 15.374471658027494, 15.34900427834563, 15.322646026819804, 15.297644573816623], "in_macd": [0.0, -0.010370370370370807, -0.023562308747493432, -0.03642137945609747, -0.06083892625678189, -0.09483171732561502, -0.13234935457526475, -0.2248506446759837, -0.29635620649648153, -0.3338451087034642, -0.36020997386616216, -0.37436808789544074, -0.3764079995947842, -0.4040300614721062, -0.4354259212167655, -0.4359163991225028, -0.42255006244896265, -0.41205677801871055, -0.39275797365861287, -0.38592548621228495, -0.365006295350204, -0.36120913675056876, -0.34773604512121814, -0.333217400168067, -0.30927011537379734, -0.2790063439210364, -0.26567710595752025, -0.24024049950795678, -0.20401249730948834, -0.15096762382283302, -0.11646275002191864, -0.08251776057650595, -0.04381421886768955, -0.06962980050473888, -0.06433283682431146, -0.06693227739578234, -0.07747563080766362, -0.08166229652002066, -0.0792254984710663, -0.0899747250883145, -0.06586115933158965, -0.052201115968554035, -0.037314174690180835, -0.022433361156522835, -0.00732807008420977, 0.003792349645769022, 0.013259432344232991, 0.034485671696657505, 0.04633545270842454, 0.04950738423948309, 0.05820895584655972, 0.06715509934672781, 0.07260116505943337, 0.08561331152882623, 0.0996186876911267, 0.0950973306935996, 0.09765071389276159, 0.09454979515828299, 0.09343597227334222, 0.09788028799285264, 0.0962582528671927, 0.08352009710928421, 0.0733859853660892, 0.05583491792778972, 0.031077415884359638, 0.006540029202080078, -0.01716236810400318, -0.03831310823721523, -0.05205442192292331, -0.06541807883425754, -0.06716546725385797, -0.07095996852558173, -0.11979087443903325, -0.17463228648588114, -0.20683416445436897, -0.23209963392307742, -0.25882215690940846, -0.275612485096314, -0.256509608489516, -0.22745168968373797, -0.20528435512441057, -0.17839787528306417, -0.1497158996206629, -0.13032442695501523, -0.1204271258414149, -0.039904429802652075, 0.0379968782596567, 0.09381132898357691, 0.13168519973327442, 0.15148170587923815, 0.16576806589810822, 0.20049535006220154, 0.23658658010458566, 0.24222402153261413, 0.24396020474223334, 0.2404662148951573, 0.2633074910560502, 0.2861796306002713, 0.30243353331326084, 0.3356531604153101, 0.36742747611731197, 0.38574151290814207, 0.390110156970378, 0.4026484375664854, 0.39751292022649665, 0.3682185642452911, 0.3430652247814354, 0.33021784799600695, 0.30841186506729734, 0.29180134436739813, 0.277855194595487, 0.25777937702950915, 0.24509570939770953, 0.22877550587538487, 0.19702861700888796, 0.15874226684842618, 0.13012769316887685, 0.10542821016445636, 0.07450493191125673, 0.044641908414748244, 0.01993849218911059, -0.0012386970724485025, -0.024995882994494067, -0.050503696659980335, -0.2310525113932247, -0.32600041454441886, -0.4078427840840231, -0.47768688803574477, -0.5405255804419582, -0.6079288228634425, -0.6534108068362467, -0.6975529788168036, -0.7289743046839998, -0.7508687986861169, -0.7694372051130056, -0.7843903759020154, -0.7783919726637514], "in_signal": [0.0, -0.0020740740740741617, -0.0063717210087580155, -0.012381652698225908, -0.022073107409937107, -0.0366248293930727, -0.05576973442951111, -0.08958591647880564, -0.13093997448234082, -0.1715210013265655, -0.20925879583448487, -0.24228065424667605, -0.2691061233162977, -0.29609091094745943, -0.32395791300132065, -0.3463496102255571, -0.3615897006702382, -0.3716831161399327, -0.3758980876436688, -0.377903567357392, -0.3753241129559544, -0.3725011177148773, -0.3675481031961455, -0.3606819625905298, -0.35039959314718333, -0.33612094330195397, -0.32203217583306726, -0.3056738405680452, -0.28534157191633386, -0.2584667822976337, -0.23006597584249072, -0.20055633278929377, -0.16920791000497296, -0.14929228810492615, -0.1323003978488032, -0.11922677375819904, -0.11087654516809196, -0.10503369543847771, -0.09987205604499542, -0.09789258985365924, -0.09148630374924532, -0.08362926619310707, -0.07436624789252182, -0.06397967054532203, -0.052649350453099576, -0.04136101043332586, -0.03043692187781409, -0.017452403162919773, -0.004694831988650909, 0.006145611256975891, 0.016558280174892658, 0.02667764400925969, 0.035862348219294425, 0.04581254088120079, 0.05657377024318598, 0.06427848233326872, 0.07095292864516729, 0.07567230194779043, 0.07922503601290079, 0.08295608640889117, 0.08561651970055148, 0.08519723518229803, 0.08283498521905627, 0.07743497176080297, 0.06816346058551431, 0.05583877430882747, 0.04123854582626134, 0.025328215013566024, 0.009851687626268158, -0.005202265665836982, -0.01759490598344118, -0.02826791849186929, -0.04657250968130208, -0.0721844650422179, -0.09911440492464813, -0.12571145072433398, -0.15233359196134888, -0.1769893705883419, -0.19289341816857675, -0.199805072471609, -0.20090092900216933, -0.1964003182583483, -0.18706343453081126, -0.17571563301565205, -0.16465793158080463, -0.13970723122517414, -0.10416640932820799, -0.064570861665851, -0.02531964938602592, 0.010040621667026895, 0.04118611051324316, 0.07304795842303485, 0.10575568275934502, 0.13304935051399885, 0.15523152135964577, 0.17227846006674807, 0.19048426626460851, 0.20962333913174108, 0.22818537796804506, 0.2496789344574981, 0.2732286427894609, 0.29573121681319714, 0.31460700484463333, 0.33221529138900374, 0.3452748171565023, 0.3498635665742601, 0.34850389821569516, 0.3448466881717575, 0.3375597235508655, 0.32840804771417204, 0.31829747709043504, 0.30619385707824986, 0.2939742275421418, 0.28093448320879044, 0.26415330996881, 0.24307110134473323, 0.22048241970956198, 0.19747157780054087, 0.17287824862268406, 0.1472309805810969, 0.12177248290269965, 0.09717024690767002, 0.07273702092723722, 0.04808887740979371, -0.007739400350809972, -0.07139160318953176, -0.13868183936843004, -0.20648284910189302, -0.27329139536990604, -0.34021888086861335, -0.40285726606214006, -0.4617964086130728, -0.5152319878272582, -0.5623593499990299, -0.6037749210218251, -0.6398980119978632, -0.6675968041310409], "in_upper_bb": [null, 16.318847763108497, 16.290244946781414, 16.263960795634237, 16.309100643351343, 16.37125459409524, 16.411926349886816, 16.720814969960536, 16.78505754106317, 16.743198190794068, 16.692427296271298, 16.63574721450065, 16.576872511002307, 16.55325173602509, 16.542176434601455, 16.498976311213667, 16.451301203703142, 16.4083201068314, 16.36513857895531, 16.32918886144552, 16.145578908397987, 15.97019582747015, 15.7749630081905, 15.545473758845526, 15.324973249303095, 15.124346721280459, 14.90184396529493, 14.910497672364082, 14.948942757173405, 15.046158505770883, 15.097987600687047, 15.158539165664829, 15.242145155570888, 15.240405294326578, 15.236492736525248, 15.239652882232773, 15.239651898865773, 15.24006101566339, 15.242697111103626, 15.23969277676278, 15.263310655294664, 15.262903052864564, 15.269764249938449, 15.27556495070526, 15.290711823599427, 15.30559245864547, 15.306449145432927, 15.342627128773694, 15.367026336694618, 15.353957069467254, 15.368504995864994, 15.379764205080486, 15.364231839934286, 15.392035447714042, 15.449336570100076, 15.463769881984426, 15.472929683955885, 15.46995014987356, 15.470633768332771, 15.427068677970333, 15.43885133094386, 15.4243781739731, 15.41255457300244, 15.405056441937552, 15.41972196028836, 15.44242844881681, 15.471728503878014, 15.49513362130466, 15.50878252280541, 15.525461955992778, 15.523456255639559, 15.51787051645686, 15.604361910757566, 15.681478399815486, 15.684263083367455, 15.69542760025197, 15.688999543887135, 15.666885714326119, 15.599076906860315, 15.504257317818292, 15.407872860954932, 15.331820588981769, 15.24952241330588, 15.180146842388602, 15.12709255439304, 15.248394097774206, 15.412860032354391, 15.542646291808328, 15.642731281348572, 15.717441538776876, 15.78045890431799, 15.904821966590475, 16.054309511725727, 16.119516572837206, 16.175694860473005, 16.207536888445546, 16.260090173088773, 16.29853755038868, 16.36085027951514, 16.475957984156096, 16.581039018691513, 16.657087487986377, 16.69766825318181, 16.727015814270473, 16.658711437985108, 16.67275776735627, 16.694007007684746, 16.723386728800275, 16.727861653171107, 16.713725595462808, 16.685727157032062, 16.681779234449245, 16.6907240802227, 16.659011923971384, 16.606008236734713, 16.53800050607248, 16.536719110255333, 16.546448139543475, 16.57442989248529, 16.590561219551645, 16.576228152429138, 16.557442621203975, 16.55059174340937, 16.506128297201546, 17.052023442573724, 17.18461711228567, 17.2759918885158, 17.31686982170557, 17.346322550650413, 17.36248993100102, 17.321806231037876, 17.27030179951035, 17.165863264905386, 17.03017172862484, 16.898678037190336, 16.75979566967809, 16.56357607737509], "in_lower_bb": [null, 15.951152236891499, 15.893088386551915, 15.858539204365764, 15.702899356648658, 15.502078739238094, 15.319502221541757, 14.701685030039462, 14.39272023671461, 14.27680180920593, 14.196663612819611, 14.14925278549935, 14.129281335151541, 14.031033978260627, 13.91249023206521, 13.872273688786333, 13.859298796296859, 13.841691004279705, 13.83908247367627, 13.817821138554482, 13.848431091602016, 13.862814172529852, 13.911546991809505, 13.998036241154471, 14.105036750696907, 14.221663278719541, 14.358166034705071, 14.35951232763592, 14.350067242826594, 14.290851494229116, 14.267022399312955, 14.238470834335173, 14.194864844429116, 14.203604705673424, 14.263517263474748, 14.282977117767226, 14.282968101134227, 14.292558984336612, 14.297922888896375, 14.307927223237222, 14.316809344705337, 14.363216947135433, 14.398855750061548, 14.439055049294744, 14.462908176400575, 14.476027541354526, 14.521170854567076, 14.533492871226303, 14.535093663305386, 14.539162930532745, 14.535115004135006, 14.530855794919516, 14.53838816006571, 14.58558455228596, 14.578283429899926, 14.605230118015573, 14.658070316044109, 14.714049850126438, 14.76336623166723, 14.881931322029665, 14.900648669056137, 14.940121826026903, 14.973445426997563, 14.98794355806245, 14.96327803971164, 14.925571551183191, 14.874751496121982, 14.808846378695343, 14.761197477194587, 14.71351804400722, 14.686023744360437, 14.65460948354314, 14.473618089242438, 14.26750160018451, 14.140716916632545, 14.020552399748032, 13.896980456112864, 13.79559428567388, 13.773403093139681, 13.784222682181712, 13.79760713904507, 13.81265941101823, 13.839957586694117, 13.859333157611395, 13.866887445606961, 13.795585902225792, 13.704639967645608, 13.64585370819167, 13.607768718651426, 13.588558461223124, 13.571671095682008, 13.529308033409524, 13.534320488274277, 13.621113427162797, 13.70603513952699, 13.815693111554458, 13.952139826911232, 14.111192449611321, 14.211879720484859, 14.275772015843904, 14.36569098130849, 14.472642512013627, 14.60106174681819, 14.76371418572953, 15.019518562014893, 15.077472232643728, 15.11272299231525, 15.159343271199727, 15.226868346828896, 15.328504404537194, 15.44637284296793, 15.500820765550756, 15.535875919777304, 15.632088076028614, 15.728991763265288, 15.829499493927521, 15.831780889744666, 15.812051860456531, 15.75907010751471, 15.681938780448355, 15.622271847570865, 15.568057378796027, 15.499908256590631, 15.443371702798453, 14.607476557426276, 14.265882887714328, 13.949008111484202, 13.656130178294426, 13.367677449349584, 13.05701006899898, 12.800693768962127, 12.54269820048965, 12.324136735094612, 12.134328271375157, 11.948321962809661, 11.772204330321909, 11.66042392262491], "out_sma_10": [12.64, 12.43, 12.336666666666668, 12.3875, 12.426, 12.479999999999999, 12.532857142857143, 12.61, 12.674444444444443, 12.72, 12.765, 12.855, 12.956999999999999, 13.002, 13.029, 13.043000000000001, 13.066999999999998, 13.05893, 13.051930000000002, 13.05093, 13.014929999999998, 12.970429999999999, 12.91443, 12.89743, 12.90143, 12.90943, 12.90643, 12.910499999999999, 12.91, 12.909, 12.950999999999999, 12.995500000000002, 13.061000000000002], "out_sma_50": [12.64, 12.43, 12.336666666666668, 12.3875, 12.426, 12.479999999999999, 12.532857142857143, 12.61, 12.674444444444443, 12.72, 12.753636363636362, 12.784166666666666, 12.813846153846155, 12.82642857142857, 12.828, 12.831875, 12.847058823529412, 12.859405555555556, 12.87312105263158, 12.885465, 12.878061904761905, 12.86883181818182, 12.857578260869564, 12.8560125, 12.857372, 12.861703846153846, 12.869048148148147, 12.87765357142857, 12.885837931034484, 12.893310000000001, 12.901590322580645, 12.908415625, 12.919221212121212], "out_sma_200": [12.64, 12.43, 12.336666666666668, 12.3875, 12.426, 12.479999999999999, 12.532857142857143, 12.61, 12.674444444444443, 12.72, 12.753636363636362, 12.784166666666666, 12.813846153846155, 12.82642857142857, 12.828, 12.831875, 12.847058823529412, 12.859405555555556, 12.87312105263158, 12.885465, 12.878061904761905, 12.86883181818182, 12.857578260869564, 12.8560125, 12.857372, 12.861703846153846, 12.869048148148147, 12.87765357142857, 12.885837931034484, 12.893310000000001, 12.901590322580645, 12.908415625, 12.919221212121212], "out_ema_10": [12.64, 12.563636363636364, 12.488429752066116, 12.497806160781366, 12.512750495184752, 12.555886768787524, 12.609361901735245, 12.70765973778338, 12.795357967277312, 12.856201973226892, 12.898710705367456, 12.938945122573372, 12.980955100287304, 12.982599627507792, 12.958490604324556, 12.946037767174635, 12.97221271859743, 12.989864951579715, 13.01352586947431, 13.032884802297161, 12.97781483824313, 12.922757594926196, 12.865892577666887, 12.857548472636545, 12.863448750338991, 12.88282170482281, 12.915035940309572, 12.950483951162376, 12.980395960041943, 13.003960330943407, 13.030512998044605, 13.046783362036493, 13.086459114393493], "out_ema_50": [12.64, 12.623529411764705, 12.604959630911187, 12.602412194404867, 12.601533284820363, 12.607355508945055, 12.616870979182504, 12.63777799960672, 12.659433764328027, 12.677887342197517, 12.694048622895654, 12.710752598468373, 12.72876230048922, 12.739006916156312, 12.743359586110966, 12.749110190577204, 12.762478418397706, 12.77451063728407, 12.788059239743518, 12.801076524459457, 12.798289209774774, 12.793454338803215, 12.78626005100701, 12.787583186261637, 12.791599531898436, 12.798595628686732, 12.808846780502938, 12.820656710679293, 12.8321995847703, 12.843093718700878, 12.85512925914398, 12.865516347020687, 12.88118237262772], "out_ema_200": [12.64, 12.635820895522388, 12.630986856760972, 12.630081514902654, 12.629583191371285, 12.630781368571572, 12.632962648486282, 12.6381072987501, 12.643598768414279, 12.648438581663887, 12.652832227617482, 12.657480663163577, 12.662580358057472, 12.665838264942472, 12.667670720017671, 12.669882951659288, 12.674063220797008, 12.677995925067684, 12.682393975564523, 12.686748264364876, 12.687178629893586, 12.687057449496635, 12.686290708705625, 12.687621149415023, 12.689634869321342, 12.692424572114165, 12.696082039058302, 12.70020062573434, 12.704327982692208, 12.70836452017786, 12.712758903061662, 12.716811053279955, 12.722265669665228], "out_macd": [0.0, -0.033504273504274096, -0.06495629093919852, -0.05774683119802049, -0.048249427341566786, -0.026697336829057505, -0.0015303446972740886, 0.04213644793813742, 0.07905901826003436, 0.1022996757115493, 0.11615147655576763, 0.1280735259174115, 0.13994323950938536, 0.13328910355427226, 0.11538869386232342, 0.10324006867504565, 0.10849980599356002, 0.1097329357332093, 0.11349298968041843, 0.11514553348885492, 0.08401695062094738, 0.054283537255825465, 0.0251843269298071, 0.01885093619654654, 0.019258098030071835, 0.025739400343743668, 0.03770350443173598, 0.050636024678091474, 0.06059015279500102, 0.06729962464961758, 0.07498026926904977, 0.07775022993362946, 0.09060133609609444], "out_signal": [0.0, -0.0067008547008548195, -0.018351941948523562, -0.02623091979842295, -0.030634621307051718, -0.029847164411452874, -0.02418380046861712, -0.010919750787266211, 0.0070760030221939055, 0.026120737560064985, 0.04412688535920552, 0.06091621347084671, 0.07672161867855445, 0.08803511565369802, 0.09350583129542311, 0.09545267877134762, 0.09806210421579012, 0.10039627051927397, 0.10301561435150286, 0.10544159817897328, 0.10115666866736811, 0.09178204238505959, 0.07846249929400909, 0.06654018667451657, 0.057083768945627625, 0.05081489522525084, 0.048192617066547865, 0.048681298588856586, 0.05106306943008548, 0.0543103804739919, 0.05844435823300348, 0.06230553257312868, 0.06796469327772184], "out_upper_bb": [null, 13.023969696196698, 12.866698112274692, 12.865656180900478, 12.874464045381567, 12.960499739854246, 13.053076876651017, 13.259923072370876, 13.394938102370112, 13.457864787372623, 13.488334817549136, 13.515912192892495, 13.546400518679167, 13.53651446624833, 13.51236414701114, 13.493759934612253, 13.500042923867328, 13.501497747844711, 13.50847491931253, 13.513651557187893, 13.512007216455308, 13.460428729587772, 13.376832305200518, 13.354204506857588, 13.332058596530986, 13.328803313834465, 13.33596914227284, 13.330472708137998, 13.318886157263519, 13.316143043523619, 13.324308680952667, 13.324308680952667, 13.342400647477191], "out_lower_bb": [null, 11.836030303803302, 11.806635221058643, 11.90934381909952, 11.977535954618434, 11.999500260145751, 12.012637409063268, 11.960076927629123, 11.953950786518774, 11.982135212627378, 12.018937909723588, 12.052421140440837, 12.081291789013143, 12.116342676608811, 12.143635852988858, 12.169990065387747, 12.194074723191497, 12.2173133632664, 12.23776718595063, 12.257278442812106, 12.267922783544693, 12.365001270412229, 12.494597694799479, 12.545225493142414, 12.598371403469015, 12.623626686165535, 12.637460857727161, 12.638957291862, 12.643043842736484, 12.643786956476385, 12.641621319047337, 12.641621319047337, 12.633029352522808], "overall_sma_10": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.369, 15.244, 15.131499999999999, 14.9845, 14.838, 14.735, 14.658009999999999, 14.65601, 14.66401, 14.63701, 14.62501, 14.589009999999998, 14.55501, 14.55901, 14.592009999999998, 14.611009999999998, 14.602, 14.613999999999999, 14.635, 14.7, 14.74, 14.808000000000002, 14.882000000000001, 14.885, 14.908000000000001, 14.911620000000003, 14.92062, 14.91862, 14.905619999999999, 14.847620000000001, 14.840120000000002, 14.818119999999999, 14.78662, 14.82962, 14.84562, 14.87, 14.907, 14.9575, 14.996500000000001, 15.045499999999999, 15.0635, 15.092500000000001, 15.116, 15.148, 15.181999999999999, 15.199000000000002, 15.224, 15.226500000000001, 15.2375, 15.263499999999999, 15.276, 15.272000000000002, 15.27, 15.245, 15.201000000000002, 15.169, 15.12248, 15.07748, 15.032480000000001, 14.975480000000001, 14.93348, 14.900480000000002, 14.80798, 14.703979999999998, 14.62398, 14.54698, 14.463500000000002, 14.385, 14.34, 14.312999999999999, 14.272, 14.244, 14.2815, 14.3355, 14.37, 14.497, 14.654, 14.8035, 14.910499999999999, 14.993, 15.08013, 15.19013, 15.30713, 15.405130000000003, 15.51173, 15.526230000000002, 15.55823, 15.60623, 15.66223, 15.75873, 15.866600000000002, 15.939600000000002, 15.9916, 16.0856, 16.166500000000003, 16.224, 16.2485, 16.276500000000002, 16.292499999999997, 16.2835, 16.2655, 16.243000000000002, 16.235000000000003, 16.2055, 16.168499999999998, 16.1435, 16.119999999999997, 16.082, 16.041, 15.988999999999999, 15.932999999999998, 15.882499999999999, 15.815499999999997, 15.744, 15.491000000000003, 15.306999999999999, 15.105, 14.891, 14.673000000000002, 14.4305, 14.1895, 13.9305, 13.6745, 13.420499999999999, 13.356, 13.225, 13.119, 13.009, 12.874, 12.7625, 12.689499999999999, 12.6405, 12.6145, 12.6055, 12.639, 12.687999999999999, 12.719999999999999, 12.764999999999999, 12.854999999999999, 12.956999999999999, 13.002, 13.029, 13.043000000000001, 13.067000000000002, 13.05893, 13.051929999999999, 13.05093, 13.014930000000001, 12.970429999999999, 12.91443, 12.89743, 12.901430000000001, 12.90943, 12.90643, 12.910500000000003, 12.91, 12.909, 12.951000000000002, 12.995499999999998, 13.060999999999998], "overall_sma_50": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.444545454545453, 15.3925, 15.353076923076923, 15.292142857142858, 15.227333333333332, 15.185625, 15.1553, 15.125005555555553, 15.102110526315789, 15.073505, 15.054290476190477, 15.027277272727273, 15.006091304347827, 14.986670833333333, 14.973204, 14.964619230769232, 14.950374074074075, 14.942503571428572, 14.941037931034483, 14.949003333333334, 14.952906451612902, 14.958753125, 14.96848787878788, 14.956767647058824, 14.954574285714287, 14.949897222222221, 14.942332432432433, 14.93621842105263, 14.931956410256412, 14.9236575, 14.92539756097561, 14.925269047619048, 14.926193023255813, 14.927870454545454, 14.930362222222223, 14.932528260869566, 14.93481489361702, 14.940652083333333, 14.94512857142857, 14.948026, 14.927525999999999, 14.910326, 14.894226000000002, 14.881226, 14.873126, 14.865326, 14.862326000000001, 14.874525999999998, 14.887726, 14.898726, 14.908926000000001, 14.915925999999999, 14.921926, 14.933326, 14.945726, 14.952125999999998, 14.955220000000002, 14.958820000000001, 14.961419999999999, 14.966420000000001, 14.970620000000002, 14.978219999999999, 14.972520000000001, 14.96232, 14.95212, 14.93932, 14.927520000000001, 14.913020000000001, 14.90242, 14.88902, 14.87702, 14.865419999999999, 14.85242, 14.852420000000002, 14.844519999999997, 14.856396000000002, 14.874196, 14.889996000000002, 14.903396, 14.918096, 14.925022000000002, 14.939822, 14.956522, 14.967522, 14.977742000000001, 14.987642000000001, 15.004442000000001, 15.019742, 15.036542000000003, 15.060742, 15.085642, 15.109242, 15.131642, 15.155042000000002, 15.174642, 15.192642000000001, 15.209342000000001, 15.229742000000002, 15.247542000000001, 15.264742000000002, 15.283542, 15.303442, 15.324642, 15.347141999999998, 15.368142, 15.387542000000002, 15.408845999999999, 15.430646, 15.449246, 15.467446, 15.483445999999999, 15.499846000000002, 15.526145999999999, 15.555146, 15.541546, 15.539546, 15.537146, 15.531846, 15.515846, 15.490946, 15.466945999999998, 15.437146, 15.404746, 15.372146, 15.338746, 15.285146, 15.230146, 15.172946, 15.108545999999999, 15.044846, 14.98882, 14.92722, 14.866219999999998, 14.81222, 14.764199999999999, 14.7175, 14.6625, 14.604699999999998, 14.547099999999999, 14.4845, 14.4159, 14.3451, 14.2765, 14.208499999999999, 14.142686, 14.083085999999998, 14.022985999999998, 13.952385999999999, 13.882686000000001, 13.810685999999999, 13.742286, 13.676786, 13.611386, 13.548686, 13.491086000000001, 13.436386, 13.380786, 13.326186, 13.273586, 13.225086], "overall_sma_200": [16.2, 16.134999999999998, 16.091666666666665, 16.06125, 16.006, 15.936666666666667, 15.865714285714287, 15.71125, 15.58888888888889, 15.51, 15.444545454545453, 15.3925, 15.353076923076923, 15.292142857142858, 15.227333333333332, 15.185625, 15.1553, 15.125005555555553, 15.102110526315789, 15.073505, 15.054290476190477, 15.027277272727273, 15.006091304347827, 14.986670833333333, 14.973204, 14.964619230769232, 14.950374074074075, 14.942503571428572, 14.941037931034483, 14.949003333333334, 14.952906451612902, 14.958753125, 14.96848787878788, 14.956767647058824, 14.954574285714287, 14.949897222222221, 14.942332432432433, 14.93621842105263, 14.931956410256412, 14.9236575, 14.92539756097561, 14.925269047619048, 14.926193023255813, 14.927870454545454, 14.930362222222223, 14.932528260869566, 14.93481489361702, 14.940652083333333, 14.94512857142857, 14.948026, 14.952476470588234, 14.957428846153846, 14.96200566037736, 14.968635185185185, 14.976114545454545, 14.9801125, 14.985549122807017, 14.989936206896552, 14.994683050847456, 15.000605, 15.005513114754098, 15.008166129032258, 15.01089365079365, 15.0118171875, 15.010712307692307, 15.008731818181817, 15.00598656716418, 15.002810294117648, 15.000160869565217, 14.997015714285713, 14.995367605633803, 14.993209722222222, 14.983097260273974, 14.970217567567568, 14.959147999999999, 14.947975, 14.935533766233767, 14.923603846153846, 14.916596202531647, 14.911513750000001, 14.906062962962963, 14.90184268292683, 14.89856746987952, 14.894655952380953, 14.889836470588234, 14.895536046511628, 14.90317356321839, 14.909955681818182, 14.915911235955058, 14.920567777777778, 14.925191208791208, 14.933178260869566, 14.942498924731183, 14.948961702127658, 14.955298947368421, 14.961233333333332, 14.970705154639175, 14.981004081632653, 14.99129696969697, 15.004384, 15.018400000000002, 15.031847058823528, 15.044353398058254, 15.058253846153844, 15.070651428571429, 15.080362264150942, 15.090125233644859, 15.100957407407407, 15.110673394495413, 15.120667272727273, 15.130751351351352, 15.139985714285714, 15.149720353982302, 15.15888947368421, 15.16611652173913, 15.172012068965518, 15.178148717948718, 15.184096610169492, 15.188852100840338, 15.193028333333332, 15.197052892561983, 15.200847540983608, 15.203848780487805, 15.206075806451613, 15.1921072, 15.182725396825397, 15.172388976377952, 15.1611984375, 15.148863565891475, 15.134372307692308, 15.120140458015268, 15.10460909090909, 15.088860150375941, 15.072823880597014, 15.056099259259259, 15.038775000000001, 15.022506569343065, 15.005242028985506, 14.985204316546763, 14.964952857142858, 14.94775460992908, 14.931080281690141, 14.915827972027973, 14.901481944444445, 14.88940275862069, 14.877763013698631, 14.865873469387754, 14.853874324324323, 14.842237583892617, 14.831089333333333, 14.818896688741722, 14.805943421052632, 14.79342091503268, 14.782359740259741, 14.771307741935486, 14.760722435897437, 14.750271974522294, 14.737485443037974, 14.724513836477989, 14.711298124999999, 14.699550931677019, 14.68838086419753, 14.677838650306748, 14.667973780487806, 14.658531515151516, 14.64923313253012, 14.64001616766467, 14.631147023809525, 14.622205325443787, 14.614221764705881], "overall_ema_10": [16.2, 16.176363636363632, 16.14520661157024, 16.113350864012016, 16.053650706918923, 15.969350578388209, 15.87310501868126, 15.647085924375576, 15.45852484721638, 15.338793056813401, 15.239012501029146, 15.162828409932937, 15.111405062672402, 15.000240505822873, 14.876560413855078, 14.819003974972336, 14.791930524977365, 14.758852247708752, 14.746333657216251, 14.707000264995113, 14.70027294408691, 14.656586954252925, 14.635389326206937, 14.61804581235113, 14.623855664650925, 14.646790998350756, 14.634647180468798, 14.651984056747198, 14.697077864611343, 14.784881889227462, 14.836721545731558, 14.891863082871275, 14.962433431440132, 14.891081898451016, 14.889067007823558, 14.870363915492, 14.833934112675273, 14.811400637643406, 14.803873248980967, 14.766805385529882, 14.808295315433538, 14.828605258081986, 14.853404302067078, 14.88005806532761, 14.909138417086226, 14.931113250343275, 14.950910841189952, 14.998927051882688, 15.02821304244947, 15.039447034731385, 15.064093028416588, 15.09062156870448, 15.110508556212755, 15.148597909628617, 15.190671016968867, 15.192367195701799, 15.210118614665106, 15.215551593816905, 15.225451304032013, 15.248096521480738, 15.257533517575148, 15.241618332561483, 15.230414999368485, 15.201248635846941, 15.15374888387477, 15.1039763595339, 15.053217021436827, 15.005359381175586, 14.971657675507297, 14.93681082541506, 14.926481584430503, 14.910757659988594, 14.79152899453612, 14.653069177347733, 14.55978387237542, 14.47800498648898, 14.389276807127345, 14.319408296740555, 14.328606788242272, 14.361587372198223, 14.381298759071273, 14.413789893785587, 14.453100822188206, 14.474355218153988, 14.476290633035081, 14.640601427028702, 14.807764803932574, 14.933625748672105, 15.025693794368085, 15.08193128630116, 15.129089234246404, 15.225618464383421, 15.330051470859162, 15.370042112521134, 15.4029435466082, 15.425135629043071, 15.50783824194433, 15.593685834318089, 15.667561137169344, 15.782550021320372, 15.89845001744394, 15.987822741545042, 16.04821860671867, 16.128542496406183, 16.170625678877784, 16.15778464635455, 16.151823801562813, 16.171492201278664, 16.16940271013709, 16.17678403556671, 16.18827784728185, 16.18404551141242, 16.19421905479198, 16.1943610448298, 16.15720449122438, 16.101349129183582, 16.062922014786565, 16.02966346664355, 15.97881556361745, 15.92630364295973, 15.881521162421597, 15.841244587435853, 15.791927389720243, 15.735213318862016, 15.321538169978012, 15.083076684527464, 14.862517287340651, 14.658423235096896, 14.460528101442913, 14.24315935572602, 14.06622129104856, 13.885090147221549, 13.725982847726721, 13.583076875412772, 13.44342653442863, 13.308258073623422, 13.217665696600982, 13.112635569946258, 12.950338193592392, 12.804822158393774, 12.756672675049451, 12.724550370495004, 12.729177575859548, 12.751145289339629, 12.823664327641513, 12.890270813524873, 12.933857938338534, 12.962247404095162, 12.990929694259677, 13.023487931667008, 13.01739921681846, 12.986962995578738, 12.969333360018966, 12.991272749106425, 13.005459521996166, 13.026285063451407, 13.043324142823877, 12.986356116855898, 12.929745913791189, 12.871610293101881, 12.862226603446992, 12.867276311911175, 12.885953346109144, 12.917598192271118, 12.952580339130915, 12.982111186561657, 13.005363698095898, 13.031661207533007, 13.047722806163367, 13.0872277504973], "overall_ema_50": [16.2, 16.194901960784314, 16.187454825067285, 16.178927184868567, 16.16347905997176, 16.140989685070906, 16.113499893499498, 16.055323427087753, 15.99864407700588, 15.951638426927218, 15.906083978812426, 15.863492450231547, 15.82492411884992, 15.77296631026757, 15.715987239276686, 15.670654406363875, 15.631416978663331, 15.591361410872613, 15.556013904563883, 15.515778065169222, 15.482610297907685, 15.442507933283855, 15.40711546531194, 15.373110937260492, 15.344753645603218, 15.321429973226621, 15.292354288002048, 15.270301178668635, 15.255779563818885, 15.252807816218146, 15.245638882248809, 15.24149618098415, 15.243006134671047, 15.216613737232969, 15.203413198517952, 15.187051896615287, 15.166775351649983, 15.148862592761748, 15.134005236182858, 15.113063854371767, 15.108433899298364, 15.101044334619997, 15.095709262674115, 15.091955958255522, 15.089918469696482, 15.087568725786817, 15.085703285559884, 15.090773744949693, 15.093488500049705, 15.093351696126188, 15.09655359039575, 15.10100246920376, 15.104884725313417, 15.113320618438381, 15.123778633401583, 15.126767706601521, 15.133168973009305, 15.137358425048156, 15.142560055438425, 15.150694955225154, 15.156550055020245, 15.157077503842983, 15.157976425260905, 15.154526369368321, 15.146113570569565, 15.13567774427272, 15.123486460183592, 15.110408559784236, 15.099019988812307, 15.086509401015746, 15.078410993132776, 15.069061542421688, 15.037137560365935, 14.99764196976335, 14.964008951341258, 14.930518404229836, 14.893635329554158, 14.858786885257917, 14.839618772110548, 14.826692545753271, 14.812704602782556, 14.80279461835971, 14.796018358816193, 14.787154893764578, 14.775305682244399, 14.799019184901482, 14.828861569807305, 14.85518072393251, 14.878114813190058, 14.896031879339468, 14.913493374267333, 14.942768143903907, 14.976385079437087, 14.99887978220426, 15.020531555451152, 15.04031463170797, 15.073243469680207, 15.108802549300592, 15.143751468935863, 15.189094548585436, 15.237365350601694, 15.282566709401628, 15.323250367856467, 15.369005255391508, 15.407867794395763, 15.435010233831223, 15.46206865603392, 15.493360081287491, 15.519502823197785, 15.546581143856695, 15.57377404017604, 15.596959371933844, 15.62217665146585, 15.64464031219268, 15.658183829361594, 15.665706032131727, 15.674501874008914, 15.682560624047781, 15.685205305457671, 15.685393332694625, 15.6851818294517, 15.684194306728104, 15.679716098621121, 15.671884094753628, 15.58514354201819, 15.523373207037086, 15.458535042055239, 15.391141510994249, 15.319724196837612, 15.239146777353783, 15.161925335104614, 15.079889047453452, 14.998716927945473, 14.917982930771142, 14.835513011917373, 14.751767403606888, 14.67561966228897, 14.595791440238422, 14.502623148464366, 14.410363417152038, 14.337015832165685, 14.26811325051213, 14.20857939755087, 14.155301774117504, 14.115878175132504, 14.079569227088093, 14.04233121818268, 14.004984895901007, 13.970279605865674, 13.938896091910157, 13.9016844804627, 13.860441951817105, 13.822385404687022, 13.793664408424787, 13.76525796103558, 13.739953727269478, 13.715641816396165, 13.676989196145335, 13.63769550217885, 13.59739371777968, 13.566907689631456, 13.540362290038066, 13.517995141409122, 13.500034547628372, 13.484739075172358, 13.470239503596972, 13.456112464240228, 13.444108053877866, 13.43139793411795, 13.424872524936854], "overall_ema_200": [16.2, 16.198706467661694, 16.196779040122774, 16.19452253226086, 16.190447681193586, 16.184473077400614, 16.17706538508817, 16.161671699664407, 16.14623218026476, 16.1328368351875, 16.119475274638372, 16.106545172403166, 16.094340742827015, 16.07847665583371, 16.060979375676162, 16.046044257510232, 16.032353269873315, 16.018200501018857, 16.004984575635586, 15.990308112196427, 15.977170718045219, 15.962074491995018, 15.947924497049794, 15.933915298074174, 15.921140021476422, 15.909486886934369, 15.896258161691241, 15.884653602868445, 15.874856054581198, 15.86794206398835, 15.860002341958616, 15.85283813955107, 15.847138257565488, 15.83443041420663, 15.824933594164772, 15.814597936511392, 15.80320890231725, 15.792331201796681, 15.782158752027561, 15.770395978375547, 15.762680595506138, 15.754295713958815, 15.746442025262708, 15.739014741429248, 15.732059370867763, 15.725073705485995, 15.718257051700064, 15.713249518847327, 15.70774454851054, 15.701597836585062, 15.696358057116555, 15.691518673463655, 15.686627940394365, 15.682979901186462, 15.679965175801522, 15.675189402907975, 15.67135667253078, 15.667064566336446, 15.663113675129118, 15.659998116172611, 15.656416045364924, 15.651576084714527, 15.646883785364134, 15.641143648196334, 15.634167094482939, 15.626662944289079, 15.618684208525009, 15.610438594509835, 15.602573533867949, 15.59438872258568, 15.587280377087316, 15.579844751444655, 15.566662216604412, 15.551372045294915, 15.537328542356658, 15.523126268303358, 15.507871280559046, 15.492917337468906, 15.481744030628422, 15.472074935796298, 15.462104040912754, 15.453127881301683, 15.444937554124552, 15.436231707814857, 15.426766715697298, 15.426301375242598, 15.4276317098173, 15.42835179230668, 15.428467694870793, 15.427537668056159, 15.426679581806845, 15.429001178007772, 15.43269270857486, 15.43385994530546, 15.43502551798899, 15.435920786466713, 15.440339485108836, 15.445709241475914, 15.451224572406502, 15.459670099049225, 15.469225620451722, 15.478387554576582, 15.486761807764875, 15.496744277339355, 15.505333886520058, 15.511250962276078, 15.517357917875321, 15.5247473913293, 15.53106831280861, 15.537823851984646, 15.544810679328084, 15.55098171734472, 15.557837620654725, 15.564177544827317, 15.56841458418227, 15.57121642911578, 15.574388404945475, 15.577429316339053, 15.579146437569511, 15.580249458091208, 15.581242000796768, 15.582025662480383, 15.581906004147246, 15.58089201405623, 15.559788610931294, 15.544367828732973, 15.527707452327672, 15.509919318473665, 15.49061663868786, 15.468471199496935, 15.44659586417856, 15.422948144136983, 15.398938709866965, 15.374471658027494, 15.34900427834563, 15.322646026819804, 15.297644573816623, 15.271200349201532, 15.240840146721915, 15.210085518396324, 15.183517503287904, 15.15761185648902, 15.133655519608533, 15.110932579114916, 15.09142081215855, 15.07250120208732, 15.053172831917298, 15.03363877388827, 15.014597592058538, 14.996243387162433, 14.976280766394648, 14.955123743843458, 14.934575248879844, 14.916221266303927, 14.897843940271052, 14.88015395081562, 14.862639981155764, 14.841419682835808, 14.819863268081223, 14.797874578846585, 14.77819423477846, 14.759406232442357, 14.741601195303627, 14.7248688451016, 14.708800498384173, 14.692941786957466, 14.677191122410626, 14.661995190844351, 14.646651955114557, 14.63290417446665], "overall_macd": [0.0, -0.010370370370370807, -0.023562308747493432, -0.03642137945609747, -0.06083892625678189, -0.09483171732561502, -0.13234935457526475, -0.2248506446759837, -0.29635620649648153, -0.3338451087034642, -0.36020997386616216, -0.37436808789544074, -0.3764079995947842, -0.4040300614721062, -0.4354259212167655, -0.4359163991225028, -0.42255006244896265, -0.41205677801871055, -0.39275797365861287, -0.38592548621228495, -0.365006295350204, -0.36120913675056876, -0.34773604512121814, -0.333217400168067, -0.30927011537379734, -0.2790063439210364, -0.26567710595752025, -0.24024049950795678, -0.20401249730948834, -0.15096762382283302, -0.11646275002191864, -0.08251776057650595, -0.04381421886768955, -0.06962980050473888, -0.06433283682431146, -0.06693227739578234, -0.07747563080766362, -0.08166229652002066, -0.0792254984710663, -0.0899747250883145, -0.06586115933158965, -0.052201115968554035, -0.037314174690180835, -0.022433361156522835, -0.00732807008420977, 0.003792349645769022, 0.013259432344232991, 0.034485671696657505, 0.04633545270842454, 0.04950738423948309, 0.05820895584655972, 0.06715509934672781, 0.07260116505943337, 0.08561331152882623, 0.0996186876911267, 0.0950973306935996, 0.09765071389276159, 0.09454979515828299, 0.09343597227334222, 0.09788028799285264, 0.0962582528671927, 0.08352009710928421, 0.0733859853660892, 0.05583491792778972, 0.031077415884359638, 0.006540029202080078, -0.01716236810400318, -0.03831310823721523, -0.05205442192292331, -0.06541807883425754, -0.06716546725385797, -0.07095996852558173, -0.11979087443903325, -0.17463228648588114, -0.20683416445436897, -0.23209963392307742, -0.25882215690940846, -0.275612485096314, -0.256509608489516, -0.22745168968373797, -0.20528435512441057, -0.17839787528306417, -0.1497158996206629, -0.13032442695501523, -0.1204271258414149, -0.039904429802652075, 0.0379968782596567, 0.09381132898357691, 0.13168519973327442, 0.15148170587923815, 0.16576806589810822, 0.20049535006220154, 0.23658658010458566, 0.24222402153261413, 0.24396020474223334, 0.2404662148951573, 0.2633074910560502, 0.2861796306002713, 0.30243353331326084, 0.3356531604153101, 0.36742747611731197, 0.38574151290814207, 0.390110156970378, 0.4026484375664854, 0.39751292022649665, 0.3682185642452911, 0.3430652247814354, 0.33021784799600695, 0.30841186506729734, 0.29180134436739813, 0.277855194595487, 0.25777937702950915, 0.24509570939770953, 0.22877550587538487, 0.19702861700888796, 0.15874226684842618, 0.13012769316887685, 0.10542821016445636, 0.07450493191125673, 0.044641908414748244, 0.01993849218911059, -0.0012386970724485025, -0.024995882994494067, -0.050503696659980335, -0.2310525113932247, -0.32600041454441886, -0.4078427840840231, -0.47768688803574477, -0.5405255804419582, -0.6079288228634425, -0.6534108068362467, -0.6975529788168036, -0.7289743046839998, -0.7508687986861169, -0.7694372051130056, -0.7843903759020154, -0.7783919726637514, -0.778383058757262, -0.8030098862236059, -0.8187373449368547, -0.7906179767499477, -0.7563863580650505, -0.707385672678706, -0.6529562391403587, -0.578939375380795, -0.5111604721460292, -0.4570184770515997, -0.41258223044426323, -0.37067255312576286, -0.3296245432252185, -0.30806699081624167, -0.2988345267828123, -0.28500470992718796, -0.25496705045423695, -0.23017894630358704, -0.20409050064363576, -0.18132501756938701, -0.1925335420260943, -0.2035084994548395, -0.21497311283115295, -0.2047533869826097, -0.18882906175104353, -0.1678190740425407, -0.14226630220206182, -0.11663645187459792, -0.09482803407530582, -0.07705986589551372, -0.059069878109120566, -0.04669515972252469, -0.02490077740000629], "overall_signal": [0.0, -0.0020740740740741617, -0.0063717210087580155, -0.012381652698225908, -0.022073107409937107, -0.0366248293930727, -0.05576973442951111, -0.08958591647880564, -0.13093997448234082, -0.1715210013265655, -0.20925879583448487, -0.24228065424667605, -0.2691061233162977, -0.29609091094745943, -0.32395791300132065, -0.3463496102255571, -0.3615897006702382, -0.3716831161399327, -0.3758980876436688, -0.377903567357392, -0.3753241129559544, -0.3725011177148773, -0.3675481031961455, -0.3606819625905298, -0.35039959314718333, -0.33612094330195397, -0.32203217583306726, -0.3056738405680452, -0.28534157191633386, -0.2584667822976337, -0.23006597584249072, -0.20055633278929377, -0.16920791000497296, -0.14929228810492615, -0.1323003978488032, -0.11922677375819904, -0.11087654516809196, -0.10503369543847771, -0.09987205604499542, -0.09789258985365924, -0.09148630374924532, -0.08362926619310707, -0.07436624789252182, -0.06397967054532203, -0.052649350453099576, -0.04136101043332586, -0.03043692187781409, -0.017452403162919773, -0.004694831988650909, 0.006145611256975891, 0.016558280174892658, 0.02667764400925969, 0.035862348219294425, 0.04581254088120079, 0.05657377024318598, 0.06427848233326872, 0.07095292864516729, 0.07567230194779043, 0.07922503601290079, 0.08295608640889117, 0.08561651970055148, 0.08519723518229803, 0.08283498521905627, 0.07743497176080297, 0.06816346058551431, 0.05583877430882747, 0.04123854582626134, 0.025328215013566024, 0.009851687626268158, -0.005202265665836982, -0.01759490598344118, -0.02826791849186929, -0.04657250968130208, -0.0721844650422179, -0.09911440492464813, -0.12571145072433398, -0.15233359196134888, -0.1769893705883419, -0.19289341816857675, -0.199805072471609, -0.20090092900216933, -0.1964003182583483, -0.18706343453081126, -0.17571563301565205, -0.16465793158080463, -0.13970723122517414, -0.10416640932820799, -0.064570861665851, -0.02531964938602592, 0.010040621667026895, 0.04118611051324316, 0.07304795842303485, 0.10575568275934502, 0.13304935051399885, 0.15523152135964577, 0.17227846006674807, 0.19048426626460851, 0.20962333913174108, 0.22818537796804506, 0.2496789344574981, 0.2732286427894609, 0.29573121681319714, 0.31460700484463333, 0.33221529138900374, 0.3452748171565023, 0.3498635665742601, 0.34850389821569516, 0.3448466881717575, 0.3375597235508655, 0.32840804771417204, 0.31829747709043504, 0.30619385707824986, 0.2939742275421418, 0.28093448320879044, 0.26415330996881, 0.24307110134473323, 0.22048241970956198, 0.19747157780054087, 0.17287824862268406, 0.1472309805810969, 0.12177248290269965, 0.09717024690767002, 0.07273702092723722, 0.04808887740979371, -0.007739400350809972, -0.07139160318953176, -0.13868183936843004, -0.20648284910189302, -0.27329139536990604, -0.34021888086861335, -0.40285726606214006, -0.4617964086130728, -0.5152319878272582, -0.5623593499990299, -0.6037749210218251, -0.6398980119978632, -0.6675968041310409, -0.6897540550562852, -0.7124052212897494, -0.7336716460191705, -0.7450609121653259, -0.7473260013452708, -0.7393379356119578, -0.722061596317638, -0.6934371521302694, -0.6569818161334214, -0.6169891483170571, -0.5761077647424984, -0.5350207224191512, -0.4939414865803647, -0.4567665874275401, -0.4251801752985946, -0.3971450822243133, -0.36870947587029806, -0.3410033699569559, -0.3136207960942919, -0.2871616403893109, -0.26823602071666763, -0.255290516464302, -0.2472270357376722, -0.23873230598665973, -0.2287516571395365, -0.21656514052013734, -0.20170537285652224, -0.1846915886601374, -0.16671887774317112, -0.14878707537363967, -0.13084363592073586, -0.11401394068109363, -0.09619130802487617], "overall_upper_bb": [null, 16.318847763108497, 16.290244946781414, 16.263960795634237, 16.309100643351343, 16.37125459409524, 16.411926349886816, 16.720814969960536, 16.78505754106317, 16.743198190794068, 16.692427296271298, 16.63574721450065, 16.576872511002307, 16.55325173602509, 16.542176434601455, 16.498976311213667, 16.451301203703142, 16.4083201068314, 16.36513857895531, 16.32918886144552, 16.145578908397987, 15.97019582747015, 15.7749630081905, 15.545473758845526, 15.324973249303095, 15.124346721280459, 14.90184396529493, 14.910497672364082, 14.948942757173405, 15.046158505770883, 15.097987600687047, 15.158539165664829, 15.242145155570888, 15.240405294326578, 15.236492736525248, 15.239652882232773, 15.239651898865773, 15.24006101566339, 15.242697111103626, 15.23969277676278, 15.263310655294664, 15.262903052864564, 15.269764249938449, 15.27556495070526, 15.290711823599427, 15.30559245864547, 15.306449145432927, 15.342627128773694, 15.367026336694618, 15.353957069467254, 15.368504995864994, 15.379764205080486, 15.364231839934286, 15.392035447714042, 15.449336570100076, 15.463769881984426, 15.472929683955885, 15.46995014987356, 15.470633768332771, 15.427068677970333, 15.43885133094386, 15.4243781739731, 15.41255457300244, 15.405056441937552, 15.41972196028836, 15.44242844881681, 15.471728503878014, 15.49513362130466, 15.50878252280541, 15.525461955992778, 15.523456255639559, 15.51787051645686, 15.604361910757566, 15.681478399815486, 15.684263083367455, 15.69542760025197, 15.688999543887135, 15.666885714326119, 15.599076906860315, 15.504257317818292, 15.407872860954932, 15.331820588981769, 15.24952241330588, 15.180146842388602, 15.12709255439304, 15.248394097774206, 15.412860032354391, 15.542646291808328, 15.642731281348572, 15.717441538776876, 15.78045890431799, 15.904821966590475, 16.054309511725727, 16.119516572837206, 16.175694860473005, 16.207536888445546, 16.260090173088773, 16.29853755038868, 16.36085027951514, 16.475957984156096, 16.581039018691513, 16.657087487986377, 16.69766825318181, 16.727015814270473, 16.658711437985108, 16.67275776735627, 16.694007007684746, 16.723386728800275, 16.727861653171107, 16.713725595462808, 16.685727157032062, 16.681779234449245, 16.6907240802227, 16.659011923971384, 16.606008236734713, 16.53800050607248, 16.536719110255333, 16.546448139543475, 16.57442989248529, 16.590561219551645, 16.576228152429138, 16.557442621203975, 16.55059174340937, 16.506128297201546, 17.052023442573724, 17.18461711228567, 17.2759918885158, 17.31686982170557, 17.346322550650413, 17.36248993100102, 17.321806231037876, 17.27030179951035, 17.165863264905386, 17.03017172862484, 16.898678037190336, 16.75979566967809, 16.56357607737509, 16.337010903333184, 16.121825495236735, 15.869022595568268, 15.53274452264394, 15.129223064031589, 14.65355651946747, 14.0495194795945, 14.014971065151709, 13.862120461922396, 13.722644478055773, 13.597621670014812, 13.509536922647724, 13.493672417633931, 13.453344696972724, 13.433146761530699, 13.42213347412809, 13.439267630884702, 13.460756341364297, 13.489016985828165, 13.513651557187815, 13.512007216455228, 13.460428729587683, 13.376832305200406, 13.354204506857467, 13.332058596530851, 13.328803313834324, 13.335969142272697, 13.330472708137856, 13.318886157263373, 13.316143043523473, 13.324308680952523, 13.32430868095252, 13.342400647477053], "overall_lower_bb": [null, 15.951152236891499, 15.893088386551915, 15.858539204365764, 15.702899356648658, 15.502078739238094, 15.319502221541757, 14.701685030039462, 14.39272023671461, 14.27680180920593, 14.196663612819611, 14.14925278549935, 14.129281335151541, 14.031033978260627, 13.91249023206521, 13.872273688786333, 13.859298796296859, 13.841691004279705, 13.83908247367627, 13.817821138554482, 13.848431091602016, 13.862814172529852, 13.911546991809505, 13.998036241154471, 14.105036750696907, 14.221663278719541, 14.358166034705071, 14.35951232763592, 14.350067242826594, 14.290851494229116, 14.267022399312955, 14.238470834335173, 14.194864844429116, 14.203604705673424, 14.263517263474748, 14.282977117767226, 14.282968101134227, 14.292558984336612, 14.297922888896375, 14.307927223237222, 14.316809344705337, 14.363216947135433, 14.398855750061548, 14.439055049294744, 14.462908176400575, 14.476027541354526, 14.521170854567076, 14.533492871226303, 14.535093663305386, 14.539162930532745, 14.535115004135006, 14.530855794919516, 14.53838816006571, 14.58558455228596, 14.578283429899926, 14.605230118015573, 14.658070316044109, 14.714049850126438, 14.76336623166723, 14.881931322029665, 14.900648669056137, 14.940121826026903, 14.973445426997563, 14.98794355806245, 14.96327803971164, 14.925571551183191, 14.874751496121982, 14.808846378695343, 14.761197477194587, 14.71351804400722, 14.686023744360437, 14.65460948354314, 14.473618089242438, 14.26750160018451, 14.140716916632545, 14.020552399748032, 13.896980456112864, 13.79559428567388, 13.773403093139681, 13.784222682181712, 13.79760713904507, 13.81265941101823, 13.839957586694117, 13.859333157611395, 13.866887445606961, 13.795585902225792, 13.704639967645608, 13.64585370819167, 13.607768718651426, 13.588558461223124, 13.571671095682008, 13.529308033409524, 13.534320488274277, 13.621113427162797, 13.70603513952699, 13.815693111554458, 13.952139826911232, 14.111192449611321, 14.211879720484859, 14.275772015843904, 14.36569098130849, 14.472642512013627, 14.60106174681819, 14.76371418572953, 15.019518562014893, 15.077472232643728, 15.11272299231525, 15.159343271199727, 15.226868346828896, 15.328504404537194, 15.44637284296793, 15.500820765550756, 15.535875919777304, 15.632088076028614, 15.728991763265288, 15.829499493927521, 15.831780889744666, 15.812051860456531, 15.75907010751471, 15.681938780448355, 15.622271847570865, 15.568057378796027, 15.499908256590631, 15.443371702798453, 14.607476557426276, 14.265882887714328, 13.949008111484202, 13.656130178294426, 13.367677449349584, 13.05701006899898, 12.800693768962127, 12.54269820048965, 12.324136735094612, 12.134328271375157, 11.948321962809661, 11.772204330321909, 11.66042392262491, 11.562989096666815, 11.42517450476326, 11.323977404431734, 11.346255477356058, 11.441776935968416, 11.635443480532528, 11.9764805204055, 11.980028934848288, 12.050879538077604, 12.116355521944225, 12.176378329985189, 12.219463077352271, 12.225827582366069, 12.238155303027277, 12.2363532384693, 12.235366525871909, 12.233232369115301, 12.237173658635706, 12.250913014171832, 12.257278442812185, 12.267922783544773, 12.365001270412318, 12.494597694799591, 12.545225493142535, 12.59837140346915, 12.623626686165675, 12.637460857727303, 12.638957291862143, 12.64304384273663, 12.64378695647653, 12.64162131904748, 12.641621319047477, 12.633029352522946]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/554_WDC.json b/554_WDC.json new file mode 100644 index 0000000000000000000000000000000000000000..b53490e3584958b3c7e7354e1119d379d88f9326 --- /dev/null +++ b/554_WDC.json @@ -0,0 +1 @@ +{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806740.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[46.77, 48.44, 48.35, 47.87, 48.19, 47.965, 47.97, 45.92, 45.52, 45.33, 45.47, 45.701, 45.82, 47.42, 47.625, 48.18, 47.83, 47.87, 48.1, 48.04, 49.4, 49.67, 49.04, 49.305, 49.23, 49.16, 49.34, 49.87, 50.4, 50.6, 50.9031, 50.65, 50.775, 49.5, 49.37, 49.81, 49.875, 49.81, 49.845, 49.22, 49.28, 49.77, 49.55, 49.39, 49.59, 49.29, 47.65, 47.55, 47.28, 47.69, 47.8, 48.18, 48.31, 48.7699, 49.09, 48.92, 49.0575, 48.96, 48.97, 47.66, 47.5, 47.625, 47.58, 47.555, 47.59, 46.56, 46.17, 46.275, 46.095, 46.05, 46.145, 46.1, 46.76, 46.45, 46.36, 46.27, 45.82, 46.02, 45.432, 46.04, 46.55, 46.62, 46.37, 46.02, 46.15, 47.45, 47.76, 48.13, 47.81, 47.94, 47.62, 47.87, 46.64, 46.39, 46.03, 45.9, 45.91, 45.72, 45.49, 44.82, 45.31, 45.46, 45.41, 45.23, 44.67, 43.66, 43.67, 43.7, 43.44, 43.4, 43.41, 42.35, 42.31, 42.64, 42.38, 42.29, 42.17, 40.79, 40.96, 40.94, 40.83, 41.485, 41.66, 41.86, 42.265, 42.53, 42.51, 42.13, 41.52, 41.76], [47.06, 48.44, 48.37, 47.89, 48.2318, 48, 47.97, 45.9925, 45.52, 45.375, 45.51, 45.71, 45.86, 47.52, 47.625, 48.21, 47.83, 47.91, 48.12, 48.04, 49.48, 49.69, 49.07, 49.35, 49.23, 49.175, 49.455, 49.87, 50.4, 50.61, 50.95, 50.66, 50.805, 49.51, 49.41, 49.81, 49.875, 49.81, 49.86, 49.555, 49.28, 49.8, 49.56, 49.4, 49.6, 49.33, 47.65, 47.59, 47.315, 47.7, 47.93, 48.21, 48.325, 48.87, 49.09, 48.92, 49.06, 48.96, 48.97, 47.66, 47.5, 47.65, 47.58, 47.565, 47.61, 46.7, 46.24, 46.275, 46.12, 46.075, 46.155, 46.105, 46.76, 46.47, 46.36, 46.27, 45.83, 46.05, 45.76, 46.06, 46.5566, 46.63, 46.38, 46.02, 46.19, 47.45, 47.76, 48.13, 47.82, 47.94, 47.62, 47.91, 46.64, 46.41, 46.04, 45.9, 45.94, 45.735, 45.51, 44.89, 45.33, 45.46, 45.41, 45.26, 44.7, 43.66, 43.71, 43.7, 43.445, 43.54, 43.41, 42.36, 42.32, 42.67, 42.38, 42.31, 42.195, 41.03, 40.96, 40.94, 40.895, 41.53, 41.77, 41.9, 42.265, 42.56, 42.58, 42.13, 41.56, 41.84], [46.72, 48.32, 48.33, 47.85, 48.17, 47.965, 47.93, 45.87, 45.48, 45.33, 45.47, 45.685, 45.81, 47.33, 47.54, 48.13, 47.81, 47.87, 48.09, 47.9866, 49.39, 49.63, 49.035, 49.3, 49.2, 49.12, 49.34, 49.82, 50.34, 50.57, 50.9, 50.6436, 50.775, 49.35, 49.36, 49.76, 49.8562, 49.78, 49.82, 49.14, 49.14, 49.75, 49.53, 49.39, 49.59, 49.285, 47.54, 47.55, 47.28, 47.68, 47.7201, 48.16, 48.155, 48.76, 49.04, 48.92, 49.055, 48.92, 48.93, 47.605, 47.484, 47.625, 47.57, 47.555, 47.59, 46.34, 46.17, 46.23, 46.095, 46.045, 46.13, 46.07, 46.62, 46.43, 46.33, 46.25, 45.81, 46.015, 45.38, 46.0101, 46.535, 46.615, 46.37, 45.99, 46.13, 47.39, 47.725, 48.07, 47.81, 47.88, 47.6062, 47.83, 46.46, 46.36, 46.03, 45.86, 45.9, 45.71, 45.44, 44.82, 45.27, 45.44, 45.38, 45.22, 44.18, 43.575, 43.66, 43.65, 43.41, 43.4, 43.325, 42.25, 42.25, 42.61, 42.34, 42.2812, 42.14, 40.76, 40.87, 40.9, 40.83, 41.485, 41.66, 41.833, 42.13, 42.48, 42.51, 42.09, 41.52, 41.74], [46.81, 48.34, 48.36, 47.86, 48.22, 48, 47.93, 45.97, 45.49, 45.33, 45.51, 45.71, 45.86, 47.46, 47.555, 48.2, 47.815, 47.9, 48.12, 47.99, 49.47, 49.64, 49.065, 49.3, 49.2, 49.15, 49.455, 49.82, 50.39, 50.61, 50.94, 50.66, 50.805, 49.41, 49.395, 49.77, 49.8562, 49.78, 49.82, 49.49, 49.14, 49.8, 49.56, 49.4, 49.5935, 49.33, 47.59, 47.57, 47.315, 47.7, 47.7201, 48.21, 48.155, 48.76, 49.06, 48.92, 49.055, 48.92, 48.955, 47.62, 47.484, 47.65, 47.57, 47.565, 47.61, 46.35, 46.23, 46.24, 46.12, 46.055, 46.155, 46.085, 46.75, 46.43, 46.34, 46.25, 45.83, 46.05, 45.51, 46.04, 46.535, 46.62, 46.38, 46, 46.18, 47.39, 47.755, 48.1, 47.81, 47.88, 47.6062, 47.83, 46.48, 46.37, 46.04, 45.86, 45.915, 45.73, 45.44, 44.88, 45.27, 45.44, 45.38, 45.26, 44.425, 43.62, 43.68, 43.65, 43.42, 43.49, 43.3367, 42.35, 42.29, 42.61, 42.34, 42.29, 42.14, 40.99, 40.895, 40.92, 40.86, 41.525, 41.76, 41.9, 42.14, 42.52, 42.58, 42.1, 41.56, 41.84], [69009, 7508, 23132, 9531, 3530, 4886, 6560, 11671, 4211, 7589, 2885, 3789, 4894, 38687, 4917, 23263, 1906, 2735, 5236, 4926, 18791, 4952, 4016, 3888, 1298, 5896, 29795, 3847, 5813, 1892, 4076, 1154, 2820, 9961, 7851, 2708, 857, 1503, 1721, 29748, 10967, 2679, 3245, 775, 1271, 2949, 15638, 5230, 3630, 2217, 11954, 3734, 23810, 21572, 2387, 806, 1540, 1291, 4242, 7400, 856, 1647, 1534, 1392, 2122, 42623, 3979, 3985, 6488, 4783, 10324, 2740, 27690, 2312, 4019, 777, 2172, 4288, 71049, 1671, 2209, 2031, 5113, 1045, 7817, 6626, 6860, 14109, 1118, 2555, 1295, 18950, 10212, 4357, 1573, 2882, 3129, 4224, 6191, 3649, 1866, 1218, 1217, 4284, 127602, 11678, 6907, 961, 11135, 7514, 10304, 85787, 9133, 5728, 1992, 4070, 3890, 130031, 25940, 57703, 6860, 11003, 9670, 9619, 8457, 5315, 10280, 2234, 1762, 5171]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0], "output_window": [[41.475, 40.99, 41.03, 41.14, 41.08, 41.055, 40.97, 40.645, 40.47, 40.595, 40.95, 41.36, 41.42, 41.17, 41.19, 41.52, 41.63, 42.13, 42.08, 42.39, 43.24, 43.67, 43.825, 44.05, 43.9, 43.8, 44.09, 44.025, 43.78, 43.44, 43.51, 43.22, 43.2046], [41.88, 40.99, 41.06, 41.17, 41.1, 41.08, 40.97, 40.645, 40.47, 40.66, 40.96, 41.369, 41.44, 41.18, 41.2, 41.52, 41.68, 42.13, 42.09, 42.41, 43.24, 43.67, 43.87, 44.06, 43.9, 43.83, 44.29, 44.05, 43.79, 43.45, 43.53, 43.24, 43.2046], [41.475, 40.9403, 41.02, 41.13, 41.075, 41.055, 40.92, 40.46, 40.42, 40.595, 40.91, 41.3239, 41.42, 41, 41.12, 41.4583, 41.62, 42.09, 42.06, 42.375, 43.2, 43.63, 43.78, 43.9723, 43.85, 43.785, 44.01, 44.02, 43.74, 43.43, 43.5, 43.18, 43.16], [41.88, 40.96, 41.02, 41.1628, 41.1, 41.076, 40.96, 40.5, 40.436, 40.65, 40.945, 41.33, 41.43, 41.045, 41.17, 41.485, 41.67, 42.09, 42.09, 42.41, 43.23, 43.66, 43.825, 43.9723, 43.86, 43.82, 44.1376, 44.02, 43.77, 43.45, 43.52, 43.23, 43.16], [46986, 10992, 4761, 2060, 1549, 1929, 13941, 19593, 8011, 10458, 6157, 1739, 2396, 48887, 3933, 9418, 7888, 2003, 3952, 7697, 5247, 5636, 18967, 9931, 2559, 5726, 45529, 7713, 6750, 4800, 3736, 10739, 9077]], "text": {"content": "Are Options Traders Betting on a Big Move in Western Digital (WDC) Stock?\nBy Zacks Equity Research\nPublished on: 2022-09-06T12:32:00Z\n\nInvestors need to pay close attention to Western Digital (WDC) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nWDC Quick QuoteWDC\nInvestors in Western Digital Corporation (WDC Quick QuoteWDC - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Western Digital shares, but what is the fundamental picture for the company? Currently, Western Digital is a Zacks Rank #5 (Strong Sell) in the Computer- Storage Devices industry that ranks in the Top 10% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while three analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $2.10 per share to 74 cents in that period.Given the way analysts feel about Western Digital right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662467520000, "published_utc": "2022-09-06T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/1976810/are-options-traders-betting-on-a-big-move-in-western-digital-wdc-stock", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.4399668052520015, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7977120777980471, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.797479171117294, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.101, 46.838, 46.588, 46.548, 46.4815, 46.5015, 46.49, 46.683, 46.946, 47.212, 47.608, 48.001000000000005, 48.3215, 48.5055, 48.67, 48.765, 48.928999999999995, 49.120999999999995, 49.348, 49.61, 49.757, 49.858999999999995, 50.033, 50.044, 50.0635, 50.1255, 50.165620000000004, 50.161620000000006, 50.10462, 49.99262, 49.81262, 49.726620000000004, 49.60212, 49.60112, 49.62097, 49.57697, 49.350350000000006, 49.12935, 48.87885, 48.69985, 48.55786, 48.39886, 48.258359999999996, 48.19436, 48.14101, 48.100010000000005, 48.24651, 48.38151, 48.54551, 48.53751, 48.5139, 48.4579, 48.3994, 48.2799, 48.1349, 47.8779, 47.5954, 47.3274, 47.043899999999994, 46.8874, 46.75449999999999, 46.598, 46.516000000000005, 46.4025, 46.2755, 46.265499999999996, 46.2255, 46.2065, 46.1455, 46.144, 46.182, 46.235499999999995, 46.198499999999996, 46.155499999999996, 46.1395, 46.253499999999995, 46.446000000000005, 46.650999999999996, 46.881, 47.065, 47.17212, 47.29312, 47.30312, 47.34012, 47.32612, 47.173120000000004, 46.98912, 46.752120000000005, 46.51512, 46.21512, 45.9815, 45.74249999999999, 45.6325, 45.5215, 45.36, 45.136, 44.9125, 44.704499999999996, 44.5025, 44.3635, 44.17017, 43.86117, 43.552170000000004, 43.28717, 43.07867, 42.94567, 42.791669999999996, 42.525670000000005, 42.27317000000001, 42.01617, 41.7685, 41.686, 41.633, 41.562, 41.542, 41.565, 41.609, 41.72, 41.7865, 41.8785], "in_sma_50": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.07454545454546, 46.96083333333333, 46.87615384615385, 46.917857142857144, 46.96033333333333, 47.0378125, 47.0835294117647, 47.128888888888895, 47.18105263157895, 47.2215, 47.32857142857143, 47.43363636363636, 47.5045652173913, 47.579375, 47.6442, 47.70211538461539, 47.767037037037035, 47.840357142857144, 47.928275862068965, 48.01766666666666, 48.111935483870965, 48.191562499999996, 48.27075757575757, 48.30426470588235, 48.33542857142857, 48.375277777777775, 48.415302702702704, 48.45121578947368, 48.48631282051282, 48.511405, 48.52673658536585, 48.55705238095238, 48.58037674418605, 48.59900454545455, 48.62110444444445, 48.636515217391306, 48.61424893617022, 48.592493749999996, 48.566422448979594, 48.549094, 48.567296, 48.564696, 48.560596, 48.578596, 48.595396, 48.613795999999994, 48.636296, 48.695296000000006, 48.764596000000004, 48.810396, 48.849875999999995, 48.888676, 48.922876, 48.92497600000001, 48.926075999999995, 48.889075999999996, 48.857375999999995, 48.824175999999994, 48.784175999999995, 48.745476, 48.679176, 48.608076000000004, 48.561776, 48.50437599999999, 48.447176, 48.389176, 48.316676, 48.241276, 48.143676, 48.05227599999999, 47.96417600000001, 47.883376, 47.794876, 47.726676000000005, 47.662376, 47.61477599999999, 47.572752, 47.539151999999994, 47.498952, 47.466752, 47.436076, 47.396676, 47.335076, 47.27447599999999, 47.203405999999994, 47.134006, 47.100505999999996, 47.063706, 47.026206, 46.969806000000005, 46.920804000000004, 46.865404000000005, 46.809903999999996, 46.739904, 46.647203999999995, 46.54120400000001, 46.433704, 46.328303999999996, 46.217604, 46.135004, 46.052057999999995, 45.946058, 45.840458, 45.74135799999999, 45.635958, 45.554758, 45.472958000000006, 45.367958, 45.263458, 45.16075800000001, 45.054858, 44.963657999999995, 44.863858, 44.773258000000006, 44.689258, 44.614658, 44.549658, 44.47065799999999, 44.39165800000001, 44.307658], "in_sma_200": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.07454545454546, 46.96083333333333, 46.87615384615385, 46.917857142857144, 46.96033333333333, 47.0378125, 47.0835294117647, 47.128888888888895, 47.18105263157895, 47.2215, 47.32857142857143, 47.43363636363636, 47.5045652173913, 47.579375, 47.6442, 47.70211538461539, 47.767037037037035, 47.840357142857144, 47.928275862068965, 48.01766666666666, 48.111935483870965, 48.191562499999996, 48.27075757575757, 48.30426470588235, 48.33542857142857, 48.375277777777775, 48.415302702702704, 48.45121578947368, 48.48631282051282, 48.511405, 48.52673658536585, 48.55705238095238, 48.58037674418605, 48.59900454545455, 48.62110444444445, 48.636515217391306, 48.61424893617022, 48.592493749999996, 48.566422448979594, 48.549094, 48.53283921568627, 48.52663076923076, 48.51961886792453, 48.52407037037037, 48.53381454545455, 48.54071071428571, 48.549733333333336, 48.55611724137931, 48.562877966101695, 48.54716333333333, 48.52973442622951, 48.51554516129032, 48.50053650793651, 48.48591875, 48.47244307692308, 48.44028484848484, 48.407295522388054, 48.37542352941176, 48.342736231884054, 48.31005428571428, 48.279701408450705, 48.24921944444444, 48.22868219178082, 48.20437567567567, 48.17951733333334, 48.15412894736842, 48.123945454545456, 48.09735641025641, 48.06460506329114, 48.039297499999996, 48.02072592592593, 48.00364390243902, 47.98408192771085, 47.96046190476191, 47.93951529411765, 47.93312558139535, 47.93107816091955, 47.93299772727273, 47.93161573033708, 47.931042222222224, 47.927472527472524, 47.926413043478256, 47.910860215053766, 47.89446808510638, 47.874947368421054, 47.85395833333333, 47.833969072164955, 47.8125, 47.78853535353535, 47.759449999999994, 47.73480198019802, 47.712303921568626, 47.689660194174756, 47.66629807692308, 47.63542857142858, 47.59754716981132, 47.560934579439255, 47.52472222222222, 47.487064220183484, 47.45072727272727, 47.41366396396396, 47.36845267857143, 47.323510619469026, 47.28216403508772, 47.239188695652174, 47.19652327586207, 47.15330512820513, 47.10107372881356, 47.0489218487395, 46.9978475, 46.947121487603305, 46.90267786885246, 46.860867479674795, 46.820860483870966, 46.7834136, 46.74957698412699, 46.71674566929134, 46.68067734375, 46.640982170542635, 46.60405153846154], "in_ema_10": [46.81, 47.088181818181816, 47.31942148760331, 47.41770848985725, 47.56357967351956, 47.64292882378873, 47.69512358309987, 47.381464749808984, 47.03756206802553, 46.72709623747543, 46.505806012479894, 46.36111401021082, 46.270002371990664, 46.48636557708326, 46.680662744886305, 46.956905882179704, 47.11292299451067, 47.256027904599634, 47.413113740126974, 47.51800215101298, 47.872910850828795, 48.19419978704174, 48.35252709848869, 48.52479489876347, 48.64755946262465, 48.738912287601984, 48.86911005349253, 49.041999134675706, 49.2870902010983, 49.527619255444066, 49.78441575445423, 49.943612890008005, 50.10022872818837, 49.974732595790485, 49.869326669283126, 49.85126727486801, 49.85216413398291, 49.839043382349644, 49.83558094919516, 49.772748049341494, 49.657702949461225, 49.68357514046827, 49.6611069331104, 49.613632945272144, 49.60997240976812, 49.55906833526482, 49.201055910671215, 48.90450029054917, 48.615500237722046, 48.4490456490453, 48.3165100764916, 48.29714460803858, 48.27130013384974, 48.36015465496797, 48.48739926315561, 48.56605394258186, 48.65495322574879, 48.70314354833992, 48.74893563045993, 48.54367460673994, 48.35100649642359, 48.223550769801115, 48.10472335711, 48.00659183763545, 47.934484230792634, 47.64639618883034, 47.388869609043, 47.17998422558063, 46.9872598209296, 46.817758035306035, 46.697256574341296, 46.58593719718833, 46.61576679769954, 46.581991016299625, 46.53799264969969, 46.48563034975429, 46.36642483161714, 46.308893044050386, 46.163639763313945, 46.14115980634777, 46.21276711428454, 46.28680945714189, 46.303753192207, 46.248525339078455, 46.236066186518734, 46.445872334424415, 46.683895546347244, 46.94136908337502, 47.09930197730684, 47.24124707234196, 47.30760215009797, 47.40258357735288, 47.23484110874326, 47.07759727078994, 46.888943221555394, 46.701862635818046, 46.55879670203295, 46.40810639257241, 46.23208704846833, 45.98625303965591, 45.85602521426392, 45.78038426621593, 45.70758712690394, 45.626207649285035, 45.407806258505936, 45.08275057514122, 44.82770501602464, 44.61357683129288, 44.396562861966906, 44.231733250700195, 44.068999932391065, 43.75645449013815, 43.489826401022114, 43.32985796447264, 43.14988378911397, 42.99354128200233, 42.83835195800191, 42.502287965637926, 42.21005379006739, 41.97549855550968, 41.7726806363261, 41.72764779335771, 41.73353001274722, 41.76379728315681, 41.8321977771283, 41.95725272674134, 42.070479503697456, 42.07584686666156, 41.98205652726854, 41.95622806776517], "in_ema_50": [46.81, 46.870000000000005, 46.92843137254903, 46.96496347558632, 47.01418059419078, 47.052840178732325, 47.08723860309577, 47.043425324542994, 46.982506684364836, 46.917702500664255, 46.862498481030364, 46.817302462166424, 46.77976118914029, 46.806437220938705, 46.83579262403915, 46.889290952508205, 46.92559326809612, 46.963805296798235, 47.00914626555125, 47.047611117882575, 47.14260676031855, 47.24054375010998, 47.312091054027235, 47.39004826759479, 47.4610267669048, 47.52726101133991, 47.602858618738345, 47.68980533957214, 47.79569532625559, 47.90606021542204, 48.0250382461898, 48.12837007967256, 48.23333595890109, 48.27947964678732, 48.32322554299174, 48.37996179620776, 48.437853490474126, 48.490486686926126, 48.54262446390941, 48.57977644571689, 48.60174599686525, 48.64873634992936, 48.6844721793439, 48.71253209387943, 48.74707985490377, 48.76993946843696, 48.72366733241983, 48.6784254762465, 48.62495781051135, 48.588684955197174, 48.55462280009141, 48.54110818047998, 48.525966683206256, 48.535144460335424, 48.55572703051835, 48.57001224500783, 48.58903137265458, 48.602010534511265, 48.61585325864808, 48.57680018968149, 48.53394528028222, 48.49928075948684, 48.462838376761866, 48.42762902865356, 48.39556514517695, 48.315346904189624, 48.2335685942214, 48.1553894336637, 48.07557024018669, 47.99633219155192, 47.92412308600087, 47.85200061204005, 47.80878490176397, 47.75471490561637, 47.69923588970985, 47.64240310972123, 47.571328477967455, 47.511668537655005, 47.43317173225677, 47.37853754667807, 47.34545764288678, 47.317008323557886, 47.280262899104635, 47.230056510904454, 47.18887782420232, 47.19676496835125, 47.21865653821983, 47.253219026917094, 47.275053574881134, 47.29877696410148, 47.31083276943083, 47.331192268668836, 47.29781217970143, 47.26142738834059, 47.213528275072335, 47.16044873487342, 47.11160760801564, 47.057426917505225, 46.99399841093639, 46.9110965124683, 46.846739786489145, 46.791573520352316, 46.736217696024774, 46.67832680598459, 46.589961048887155, 46.473491988146485, 46.363943282728975, 46.25751413438666, 46.14623907029307, 46.04207283224236, 45.93597977999756, 45.79535312195844, 45.657888293646344, 45.538363262522964, 45.41293725222795, 45.290469124689594, 45.16692131587824, 45.00312047996145, 44.8420177160414, 44.68821309972605, 44.53808709581522, 44.41992681754795, 44.31561596195784, 44.220885924234004, 44.139282554656205, 44.07578127800302, 44.01712318866957, 43.94194188715312, 43.848532401382414, 43.769766424857615], "in_ema_200": [46.81, 46.82522388059702, 46.84049528477019, 46.85063961029487, 46.86426508680935, 46.87556593171672, 46.88605781299318, 46.87694280987882, 46.86314238390988, 46.84788723581128, 46.83457492500719, 46.82338512475836, 46.813799203118975, 46.820229061794414, 46.827540215408405, 46.841196531673, 46.85088611842253, 46.861325062517835, 46.873849191249, 46.884955169445526, 46.91067700855552, 46.937834451256464, 46.95900027761213, 46.98229380718813, 47.00436053547482, 47.025710181888, 47.04988221987917, 47.077445580875406, 47.110406321364216, 47.14522814901233, 47.18298707290276, 47.21758421645597, 47.253279895894224, 47.27473979742762, 47.29583691387113, 47.32045545204157, 47.34568674107599, 47.36990876355284, 47.39428778083093, 47.415140638733114, 47.43230341844721, 47.45586258841292, 47.47679927907548, 47.49593560465682, 47.516806892172674, 47.53484861463862, 47.535397384642216, 47.53574168927265, 47.533545254553516, 47.53520152067737, 47.53704130654128, 47.54373741294386, 47.54981962774044, 47.56186122348432, 47.57676807698199, 47.590133568753316, 47.604709354138855, 47.6177968232519, 47.631102327498155, 47.63099185657778, 47.62952925103969, 47.629732940084075, 47.629138582471306, 47.628500387620846, 47.628316304161935, 47.615596738946394, 47.60180970671807, 47.588259361377595, 47.57364981549324, 47.5585388720555, 47.54457331113952, 47.53005019361575, 47.52228850014694, 47.51141995785692, 47.49976403787825, 47.48732857481479, 47.47083774322459, 47.45670005423729, 47.437329904443885, 47.423426124300164, 47.41458606336185, 47.406679734373185, 47.3964640156232, 47.382568851288646, 47.370602992071845, 47.37079599712586, 47.374618922527596, 47.381836644691504, 47.38609697658512, 47.391011434529545, 47.393152614285476, 47.39749935444184, 47.38837000763147, 47.37823697272967, 47.364921181956234, 47.349946841837266, 47.33566876380904, 47.31969196018905, 47.30098855760011, 47.27689911921603, 47.2569299737512, 47.238851068539745, 47.220355038007014, 47.200849017728345, 47.17322862949224, 47.137873120741084, 47.10346642302227, 47.06910357304195, 47.03279408475298, 46.99754240231763, 46.961116109757256, 46.91523435742136, 46.86921212500921, 46.826831904859866, 46.782186811279175, 46.737488435047545, 46.69174228146498, 46.63500852742055, 46.577894014709905, 46.521596561827224, 46.46526226767969, 46.41610542919532, 46.36977602193964, 46.32530063863676, 46.28365585616276, 46.24620654416115, 46.20972687705507, 46.16883407230825, 46.12297502681265, 46.080358359879185], "in_macd": [0.0, 0.12205128205128091, 0.2178800496749176, 0.2505905650532725, 0.3020806775000864, 0.3214295612974496, 0.32734188266236686, 0.17189037509741922, 0.009848420451405104, -0.1299832923960622, -0.22369778773358462, -0.2786171468984904, -0.30650419870121226, -0.19722477548453554, -0.10178107039471485, 0.02560965091947054, 0.09441309752266136, 0.1540236258012584, 0.21652163370271893, 0.2526494560334598, 0.39613821192182996, 0.5176050353452339, 0.5610037712428309, 0.6073588632282068, 0.628778278735517, 0.634405703663063, 0.6559154445189677, 0.694409794824665, 0.7621257696245749, 0.8240442596287707, 0.8894898656476897, 0.9082920941166677, 0.9242392293089807, 0.8149187314760837, 0.7187853644391851, 0.6651904430918805, 0.6224959555053289, 0.5758732549118193, 0.5359737230518178, 0.4722806570868343, 0.3890763386574392, 0.3721034243477135, 0.3354197630013829, 0.29009302248215363, 0.2667106129872394, 0.22433168118367064, 0.04976890918733545, -0.08915940401990952, -0.21733219181453478, -0.2845634963053172, -0.33239128761513115, -0.3269949271015591, -0.32342803579204826, -0.26868556498497753, -0.1988025970878624, -0.15295351856918415, -0.1045195850452032, -0.07615089541764775, -0.05026487482150088, -0.13590671196330817, -0.21230522582695954, -0.2565000133175488, -0.29458424837920205, -0.32146409922945907, -0.33527065930609723, -0.44277983703786816, -0.5315373997959512, -0.5942216737540349, -0.6461341770117528, -0.684628198914389, -0.6990080941496188, -0.7078925352125509, -0.6537376951882123, -0.6293857527738353, -0.6103135955799672, -0.5955953687690467, -0.6107808563813464, -0.5981679950362206, -0.6245463174007355, -0.5958165549524139, -0.5270303700717918, -0.4603513890961324, -0.4220091517038398, -0.4174731064340449, -0.3948027221749939, -0.2760176322606398, -0.15069008167520082, -0.02326034737976812, 0.05370893558536949, 0.11898448280210516, 0.14692874933599143, 0.18500099520343838, 0.10502909672119642, 0.03240120934369628, -0.05119501249729552, -0.1304661833129117, -0.18669896747542936, -0.24338620330104987, -0.3081595509900552, -0.4000684752365373, -0.43640659565487283, -0.4463420849210351, -0.45382610545810564, -0.46409049641496836, -0.5334533041855636, -0.6459346686304954, -0.7219136901343006, -0.7756076392881752, -0.827184293020828, -0.8525827049991648, -0.8749947633297879, -0.9612937291064227, -1.022738289425945, -1.0336964117340983, -1.0520402806452296, -1.0584117986736672, -1.0633078677993808, -1.1467642425525781, -1.2066601003500708, -1.2378416402159118, -1.2529514889402478, -1.197462607012696, -1.1215956755080683, -1.038205963639669, -0.9418954376614153, -0.8253912314088083, -0.7199205144711911, -0.6673731377882035, -0.6616750718652042, -0.6273341362062581], "in_signal": [0.0, 0.02441025641025618, 0.06310421506318847, 0.10060148506120528, 0.14089732354898152, 0.17700377109867516, 0.2070713934114135, 0.20003518974861464, 0.16199783588917277, 0.10360161023212579, 0.038141730638983705, -0.02521004486851111, -0.08146887563505134, -0.10462005560494819, -0.10405225856290154, -0.07811987666642713, -0.04361328182860943, -0.004085900302635864, 0.0400356064984351, 0.08255837640544005, 0.14527434350871804, 0.21974048187602124, 0.2879931397493832, 0.3518662844451479, 0.4072486833032217, 0.45268008737519005, 0.4933271588039456, 0.5335436860080895, 0.5792601027313866, 0.6282169341108634, 0.6804715204182287, 0.7260356351579165, 0.7656763539881294, 0.7755248294857203, 0.7641769364764133, 0.7443796377995068, 0.7200029013406712, 0.6911769720549009, 0.6601363222542843, 0.6225651892207943, 0.5758674191081232, 0.5351146201560413, 0.49517564872510966, 0.45415912347651843, 0.4166694213786627, 0.3782018733396643, 0.3125152805091986, 0.23218034360337697, 0.14227783651979464, 0.056909569954772275, -0.020950601559208408, -0.08215946666767855, -0.13041318049255252, -0.15806765739103754, -0.16621464533040253, -0.16356241997815885, -0.15175385299156774, -0.13663326147678376, -0.11935958414572719, -0.1226690097092434, -0.14059625293278663, -0.16377700500973907, -0.18993845368363166, -0.21624358279279715, -0.24004899809545718, -0.2805951658839394, -0.33078361266634176, -0.3834712248838804, -0.43600381530945487, -0.4857286920304417, -0.5283845724542772, -0.5642861650059319, -0.582176471042388, -0.5916183273886775, -0.5953573810269355, -0.5954049785753578, -0.5984801541365555, -0.5984177223164886, -0.603643441333338, -0.6020780640571533, -0.5870685252600809, -0.5617250980272912, -0.5337819087626009, -0.5105201482968897, -0.4873766630725106, -0.44510485691013646, -0.38622190186314936, -0.31362959096647314, -0.24016188565610463, -0.1683326119644627, -0.10528033970437188, -0.047224072722809825, -0.01677343883400858, -0.0069385091984676085, -0.01578980985823319, -0.0387250845491689, -0.06831986113442098, -0.10333312956774676, -0.14429841385220846, -0.19545242612907426, -0.24364326003423398, -0.2841830250115942, -0.3181116411008965, -0.3473074121637109, -0.3845365905680814, -0.43681620618056427, -0.4938357029713116, -0.5501900902346843, -0.6055889307919131, -0.6549876856333635, -0.6989891011726483, -0.7514500267594032, -0.8057076792927116, -0.851305425780989, -0.8914523967538371, -0.9248442771378033, -0.9525369952701188, -0.9913824447266107, -1.0344379758513027, -1.0751187087242247, -1.1106852647674295, -1.1280407332164828, -1.1267517216748, -1.109042570067774, -1.0756131435865024, -1.0255687611509636, -0.9644391118150092, -0.9050259170096481, -0.8563557479807593, -0.810551425625859], "in_upper_bb": [null, 49.73874675043084, 49.615017963045794, 49.29470521965733, 49.220182782868825, 49.098297142295806, 48.99641236294395, 49.38794453360887, 49.60499307873425, 49.66871204205911, 49.60934901516097, 49.502836242041106, 49.38537070222054, 49.348750344592204, 49.32579452867488, 49.405632788084944, 49.40695028599811, 49.41556270125982, 49.44935248180297, 49.45874478109265, 49.795709579394256, 50.0342534854119, 50.14092214442294, 50.33316234731426, 50.466093769392, 50.60377409871602, 50.78840941047228, 51.004315603748786, 51.221089338838084, 51.371248211499214, 51.515775025199844, 51.524731504211466, 51.46442586141792, 51.41524545420537, 51.34828655158398, 51.355271975624525, 51.302405661990264, 51.217147830154985, 51.13070566459636, 50.95270495423239, 50.96528659581348, 50.971321507033664, 50.95166909788034, 50.94790947722694, 50.93504401066458, 50.92279806742716, 51.225990842918314, 51.40866114043825, 51.50070590626287, 51.43415626215226, 51.25217582249567, 51.0505509381666, 50.777372089882505, 50.73215931428765, 50.7023629406831, 50.611545946396674, 50.50980076249912, 50.405059723173935, 50.28799585966727, 50.22184708995528, 50.195733815503644, 50.02062791589879, 49.871311516657634, 49.72875959434862, 49.50873221860716, 49.458447226622845, 49.58161198917142, 49.67327231784252, 49.7606990177399, 49.827149576404175, 49.86058783210538, 49.83981900694279, 49.774722599439905, 49.61644699411073, 49.37036756128028, 49.11765560995199, 48.80067398839794, 48.43786118854328, 48.00598490912924, 47.86065753797152, 47.73399827047464, 47.557711159908635, 47.3608303012473, 47.116361771781506, 46.76315513727299, 47.02596763243981, 47.35243850997479, 47.71350217761782, 47.92820871243432, 48.12637522830401, 48.246340664441064, 48.38808292410355, 48.379565761341894, 48.3792725352084, 48.38543907087279, 48.39880260754961, 48.39407934975544, 48.4106948853792, 48.41772325761123, 48.523613046100046, 48.55766217801757, 48.5625096700324, 48.574661205896724, 48.59739758215699, 48.687295939625216, 48.73838326135005, 48.643624427440244, 48.40876633656084, 48.190493529269695, 47.870567258656486, 47.5544593190206, 47.20907100161509, 47.111336550133885, 46.92595440637945, 46.778313416456946, 46.61594120917351, 46.40205775302216, 46.30728819658112, 46.19622457956849, 46.111372819476024, 45.89550404377273, 45.52225996673101, 45.08324131787812, 44.58967128467825, 44.26154842248914, 44.110773529267746, 43.93953231306887, 43.72258814842359, 43.52490861871073, 43.27598646080984], "in_lower_bb": [null, 45.411253249569164, 46.05831537028754, 46.39029478034267, 46.61581721713117, 46.76503619103754, 46.86644477991319, 45.984555466391136, 45.2794513657102, 44.79328795794089, 44.53974189392994, 44.41883042462556, 44.366936990087154, 44.486963941122085, 44.594872137991786, 44.66999221191506, 44.760108537531295, 44.84221507651797, 44.91275278135493, 44.98425521890735, 44.91329042060573, 44.804746514588096, 44.76857785557707, 44.72033765268574, 44.685406230607995, 44.66272590128397, 44.63059058952773, 44.799684396251216, 45.07291066116191, 45.450751788500774, 45.84922497480015, 46.33526849578853, 46.89007413858208, 47.134254545794626, 47.385213448416025, 47.53522802437548, 47.79221433800974, 48.06547216984501, 48.32191433540363, 48.649915045767614, 48.60433340418652, 48.61429849296634, 48.68345090211966, 48.69721052277305, 48.74942598933542, 48.77967193257283, 48.28997915708168, 47.88230885956175, 47.482764093737124, 47.25831373784774, 47.11830417750433, 47.07492906183341, 47.083107910117505, 47.06332068571235, 47.05961705931689, 47.065434053603326, 47.08705923750089, 47.10580027682607, 47.13636414033274, 47.01551291004471, 46.87602618449637, 46.8361320841012, 46.786448483342376, 46.745500405651384, 46.76717778139284, 46.519462773377164, 46.26029801082859, 46.035637682157486, 45.8287109822601, 45.59776042359582, 45.40781216789462, 45.216080993057204, 45.1406774005601, 45.06595300588927, 45.04003243871973, 45.02574439004801, 45.02022601160207, 45.09603881145671, 45.18341509087077, 45.17074246202847, 45.20250172952535, 45.275788840091366, 45.353669698752704, 45.4416382282185, 45.651844862727, 45.49303236756018, 45.319061490025206, 45.14399782238217, 45.09829128756568, 45.08262477169599, 45.10777933555893, 45.140537075896454, 45.12205423865811, 45.1163474647916, 45.08018092912721, 45.02781739245039, 45.04104065024456, 44.9924251146208, 44.97839674238877, 44.75650695389995, 44.59595782198243, 44.4731103299676, 44.360958794103276, 44.264222417843, 43.99882406037479, 43.570736738649956, 43.257995572559764, 43.04785366343916, 42.8271264707303, 42.708052741343515, 42.597210680979394, 42.39459899838491, 42.07333344986611, 41.882715593620546, 41.660356583543056, 41.46572879082649, 41.30211224697784, 40.92288180341888, 40.57944542043152, 40.26829718052398, 40.04316595622727, 40.024910033268995, 40.10192868212188, 40.25949871532175, 40.35912157751085, 40.399896470732244, 40.46113768693114, 40.523081851576414, 40.534761381289265, 40.618683539190165], "out_sma_10": [41.88, 41.42, 41.28666666666667, 41.255700000000004, 41.224560000000004, 41.1998, 41.16554285714285, 41.08235, 41.010533333333335, 40.97448, 40.88098, 40.91798, 40.95898, 40.947199999999995, 40.9542, 40.9951, 41.0661, 41.225100000000005, 41.390499999999996, 41.566500000000005, 41.795, 42.028, 42.2675, 42.560230000000004, 42.82923, 43.06273, 43.30949, 43.50249, 43.67049, 43.77449, 43.803490000000004, 43.76049, 43.69399], "out_sma_50": [41.88, 41.42, 41.28666666666667, 41.255700000000004, 41.224560000000004, 41.1998, 41.16554285714285, 41.08235, 41.010533333333335, 40.97448, 40.9718, 41.001650000000005, 41.0346, 41.03534285714286, 41.04432, 41.0718625, 41.107047058823525, 41.161655555555555, 41.21051578947369, 41.27049, 41.363800000000005, 41.46817272727273, 41.57064347826087, 41.6707125, 41.758284, 41.83758076923077, 41.92276666666667, 41.99766785714286, 42.05878275862069, 42.105156666666666, 42.15079677419355, 42.184521875, 42.21408181818182], "out_sma_200": [41.88, 41.42, 41.28666666666667, 41.255700000000004, 41.224560000000004, 41.1998, 41.16554285714285, 41.08235, 41.010533333333335, 40.97448, 40.9718, 41.001650000000005, 41.0346, 41.03534285714286, 41.04432, 41.0718625, 41.107047058823525, 41.161655555555555, 41.21051578947369, 41.27049, 41.363800000000005, 41.46817272727273, 41.57064347826087, 41.6707125, 41.758284, 41.83758076923077, 41.92276666666667, 41.99766785714286, 42.05878275862069, 42.105156666666666, 42.15079677419355, 42.184521875, 42.21408181818182], "out_ema_10": [41.88, 41.71272727272727, 41.586776859504134, 41.509690157776106, 41.43520103818045, 41.36989175851127, 41.29536598423649, 41.15075398710258, 41.02079871672029, 40.95338076822569, 40.95185699218465, 41.020610266332895, 41.095044763363276, 41.08594571547904, 41.10122831266467, 41.171004983089276, 41.261731349800314, 41.412325649836625, 41.535539168048146, 41.69453204658485, 41.97370803811487, 42.28030657663944, 42.56115992634136, 42.817730848824745, 43.00723433085661, 43.155009907064496, 43.33366265123458, 43.458451260101015, 43.51509648553719, 43.503260760894065, 43.506304258913325, 43.45606712092908, 43.4022367353056], "out_ema_50": [41.88, 41.84392156862746, 41.81161091887736, 41.786167353431196, 41.75925882976723, 41.73246436585479, 41.70217164562519, 41.65502765952224, 41.60722265326646, 41.56968451000111, 41.54518707823637, 41.53674836928592, 41.53256215872569, 41.51344207406978, 41.4999737574396, 41.499386551265495, 41.50607727474528, 41.52897620514742, 41.550977138278895, 41.58466430932678, 41.64918727758848, 41.72804267846737, 41.81027629891963, 41.895061542099256, 41.97211795221301, 42.044583914871325, 42.126662977033234, 42.20091148773781, 42.26244437057163, 42.30901517956882, 42.35650478037004, 42.390759494865335, 42.420925789184345], "out_ema_200": [41.88, 41.87084577114429, 41.86237964406823, 41.85541865258496, 41.84790204907665, 41.84022143167291, 41.831463009467214, 41.81821462131331, 41.80446124199676, 41.79297406545948, 41.784536512569346, 41.7800137612005, 41.77653103720846, 41.76925212141534, 41.763289413739564, 41.76052036484664, 41.75961966469892, 41.76290703121933, 41.76616168762511, 41.77256803899203, 41.787069849549326, 41.80570597044933, 41.82579844835531, 41.84715667274979, 41.86718496456322, 41.886615959940706, 41.90901381108557, 41.930018648786216, 41.9483269209376, 41.96326894162479, 41.978758802902156, 41.99120896406731, 42.002838725618886], "out_macd": [0.0, -0.07339031339031266, -0.12526716503924007, -0.1530924229973607, -0.1781578823890797, -0.1976803034807233, -0.2199764419031709, -0.27163322907855303, -0.31411494861391986, -0.32674746450501146, -0.30938835342817583, -0.2615498663630902, -0.21311173699456987, -0.20344526256630502, -0.18358183943799133, -0.14079902257748245, -0.09091733959471782, -0.017295880396318353, 0.04058185407988191, 0.11099225169992621, 0.230305329587992, 0.35546166890669895, 0.46263017784407623, 0.5530723979192942, 0.6086704632441098, 0.6421029023077693, 0.6863146092401706, 0.7037509652784948, 0.6894489540232982, 0.6448596408857696, 0.6081602116083857, 0.549342593666168, 0.49141605432494373], "out_signal": [0.0, -0.014678062678062532, -0.03679588315029804, -0.06005519111971057, -0.0836757293735844, -0.10647664419501218, -0.12917660373664394, -0.15766792880502578, -0.1889573327668046, -0.21651535911444597, -0.23508995797719195, -0.24038193965437163, -0.2349278991224113, -0.22863137181119003, -0.2196214653365503, -0.20385697678473674, -0.18126904934673296, -0.14847441555665003, -0.11066316162934364, -0.06633207896348968, -0.0070045972531933495, 0.06548865597878512, 0.14491696035184334, 0.2265480478653335, 0.3029725309410888, 0.3707986052144249, 0.43390180601957407, 0.48787163787135823, 0.5281871011017463, 0.551521609058551, 0.562849329568518, 0.560147982388048, 0.5464015967754272], "out_upper_bb": [null, 42.72107647738325, 42.316100167837746, 42.10530687379517, 41.97340435766053, 41.88048177586888, 41.8128185722972, 41.84431275124557, 41.8434130605449, 41.79216321385621, 41.747726078953406, 41.769828049910075, 41.80750313321485, 41.77794497532868, 41.76327994404616, 41.800555089505345, 41.86992755443751, 42.03484652643993, 42.16001036675189, 42.33906051960478, 42.69916642910753, 43.170366305887846, 43.59305976255683, 43.98205463514967, 44.285317282642986, 44.53745795077735, 44.81116598564344, 44.982700396474684, 45.055481801403765, 45.06351687948299, 45.07561906275397, 45.068752501384864, 45.04483704963551], "out_lower_bb": [null, 40.118923522616754, 40.25723316549559, 40.40609312620484, 40.47571564233948, 40.51911822413113, 40.5182671419885, 40.32038724875443, 40.17765360612177, 40.15679678614379, 40.1958739210466, 40.233471950089935, 40.261696866785144, 40.292740738957036, 40.32536005595384, 40.34316991049466, 40.34416656320954, 40.28846458467118, 40.26102121219549, 40.201919480395226, 39.97681357089248, 39.775613694112145, 39.63342023744318, 39.525375364850326, 39.49811271735701, 39.520372049222644, 39.56442401435656, 39.74488960352531, 40.00550819859624, 40.277473120517016, 40.522870937246026, 40.71973749861513, 40.91665295036449], "overall_sma_10": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.101, 46.838, 46.588, 46.548, 46.4815, 46.5015, 46.49, 46.683, 46.946, 47.212, 47.608, 48.001000000000005, 48.3215, 48.5055, 48.67, 48.765, 48.928999999999995, 49.120999999999995, 49.348, 49.61, 49.757, 49.858999999999995, 50.033, 50.044, 50.0635, 50.1255, 50.165620000000004, 50.161620000000006, 50.10462, 49.99262, 49.81262, 49.726620000000004, 49.60212, 49.60112, 49.62097, 49.57697, 49.350350000000006, 49.12935, 48.87885, 48.69985, 48.55786, 48.39886, 48.258359999999996, 48.19436, 48.14101, 48.100010000000005, 48.24651, 48.38151, 48.54551, 48.53751, 48.5139, 48.4579, 48.3994, 48.2799, 48.1349, 47.8779, 47.5954, 47.3274, 47.043899999999994, 46.8874, 46.75449999999999, 46.598, 46.516000000000005, 46.4025, 46.2755, 46.265499999999996, 46.2255, 46.2065, 46.1455, 46.144, 46.182, 46.235499999999995, 46.198499999999996, 46.155499999999996, 46.1395, 46.253499999999995, 46.446000000000005, 46.650999999999996, 46.881, 47.065, 47.17212, 47.29312, 47.30312, 47.34012, 47.32612, 47.173120000000004, 46.98912, 46.752120000000005, 46.51512, 46.21512, 45.9815, 45.74249999999999, 45.6325, 45.5215, 45.36, 45.136, 44.9125, 44.704499999999996, 44.5025, 44.3635, 44.17017, 43.86117, 43.552170000000004, 43.28717, 43.07867, 42.94567, 42.791669999999996, 42.525670000000005, 42.27317000000001, 42.01617, 41.7685, 41.686, 41.633, 41.562, 41.542, 41.565, 41.609, 41.72, 41.7865, 41.8785, 41.9805, 41.924, 41.85000000000001, 41.77628, 41.67228, 41.52788, 41.36588, 41.20588, 41.09348000000001, 40.97448, 40.88098, 40.91798, 40.95898, 40.947199999999995, 40.9542, 40.9951, 41.0661, 41.225100000000005, 41.390499999999996, 41.566500000000005, 41.795, 42.028000000000006, 42.2675, 42.560230000000004, 42.829229999999995, 43.06273, 43.30949, 43.50249, 43.67049, 43.77449, 43.803490000000004, 43.76049, 43.69399], "overall_sma_50": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.07454545454546, 46.96083333333333, 46.87615384615385, 46.917857142857144, 46.96033333333333, 47.0378125, 47.0835294117647, 47.128888888888895, 47.18105263157895, 47.2215, 47.32857142857143, 47.43363636363636, 47.5045652173913, 47.579375, 47.6442, 47.70211538461539, 47.767037037037035, 47.840357142857144, 47.928275862068965, 48.01766666666666, 48.111935483870965, 48.191562499999996, 48.27075757575757, 48.30426470588235, 48.33542857142857, 48.375277777777775, 48.415302702702704, 48.45121578947368, 48.48631282051282, 48.511405, 48.52673658536585, 48.55705238095238, 48.58037674418605, 48.59900454545455, 48.62110444444445, 48.636515217391306, 48.61424893617022, 48.592493749999996, 48.566422448979594, 48.549094, 48.567296, 48.564696, 48.560596, 48.578596, 48.595396, 48.613795999999994, 48.636296, 48.695296000000006, 48.764596000000004, 48.810396, 48.849875999999995, 48.888676, 48.922876, 48.92497600000001, 48.926075999999995, 48.889075999999996, 48.857375999999995, 48.824175999999994, 48.784175999999995, 48.745476, 48.679176, 48.608076000000004, 48.561776, 48.50437599999999, 48.447176, 48.389176, 48.316676, 48.241276, 48.143676, 48.05227599999999, 47.96417600000001, 47.883376, 47.794876, 47.726676000000005, 47.662376, 47.61477599999999, 47.572752, 47.539151999999994, 47.498952, 47.466752, 47.436076, 47.396676, 47.335076, 47.27447599999999, 47.203405999999994, 47.134006, 47.100505999999996, 47.063706, 47.026206, 46.969806000000005, 46.920804000000004, 46.865404000000005, 46.809903999999996, 46.739904, 46.647203999999995, 46.54120400000001, 46.433704, 46.328303999999996, 46.217604, 46.135004, 46.052057999999995, 45.946058, 45.840458, 45.74135799999999, 45.635958, 45.554758, 45.472958000000006, 45.367958, 45.263458, 45.16075800000001, 45.054858, 44.963657999999995, 44.863858, 44.773258000000006, 44.689258, 44.614658, 44.549658, 44.47065799999999, 44.39165800000001, 44.307658, 44.214558, 44.101358, 43.994158, 43.897414, 43.795814, 43.669534000000006, 43.533634, 43.381634000000005, 43.23415400000001, 43.089554, 42.95633, 42.82633, 42.72533000000001, 42.618829999999996, 42.52143, 42.433930000000004, 42.34903, 42.27623, 42.20923, 42.15982999999999, 42.119029999999995, 42.08343, 42.052330000000005, 42.026576, 42.015276, 42.019276, 42.028428000000005, 42.035828, 42.042828, 42.042028, 42.045694000000005, 42.063294, 42.080693999999994], "overall_sma_200": [46.81, 47.575, 47.836666666666666, 47.8425, 47.918, 47.93166666666667, 47.93142857142857, 47.68625, 47.44222222222223, 47.231, 47.07454545454546, 46.96083333333333, 46.87615384615385, 46.917857142857144, 46.96033333333333, 47.0378125, 47.0835294117647, 47.128888888888895, 47.18105263157895, 47.2215, 47.32857142857143, 47.43363636363636, 47.5045652173913, 47.579375, 47.6442, 47.70211538461539, 47.767037037037035, 47.840357142857144, 47.928275862068965, 48.01766666666666, 48.111935483870965, 48.191562499999996, 48.27075757575757, 48.30426470588235, 48.33542857142857, 48.375277777777775, 48.415302702702704, 48.45121578947368, 48.48631282051282, 48.511405, 48.52673658536585, 48.55705238095238, 48.58037674418605, 48.59900454545455, 48.62110444444445, 48.636515217391306, 48.61424893617022, 48.592493749999996, 48.566422448979594, 48.549094, 48.53283921568627, 48.52663076923076, 48.51961886792453, 48.52407037037037, 48.53381454545455, 48.54071071428571, 48.549733333333336, 48.55611724137931, 48.562877966101695, 48.54716333333333, 48.52973442622951, 48.51554516129032, 48.50053650793651, 48.48591875, 48.47244307692308, 48.44028484848484, 48.407295522388054, 48.37542352941176, 48.342736231884054, 48.31005428571428, 48.279701408450705, 48.24921944444444, 48.22868219178082, 48.20437567567567, 48.17951733333334, 48.15412894736842, 48.123945454545456, 48.09735641025641, 48.06460506329114, 48.039297499999996, 48.02072592592593, 48.00364390243902, 47.98408192771085, 47.96046190476191, 47.93951529411765, 47.93312558139535, 47.93107816091955, 47.93299772727273, 47.93161573033708, 47.931042222222224, 47.927472527472524, 47.926413043478256, 47.910860215053766, 47.89446808510638, 47.874947368421054, 47.85395833333333, 47.833969072164955, 47.8125, 47.78853535353535, 47.759449999999994, 47.73480198019802, 47.712303921568626, 47.689660194174756, 47.66629807692308, 47.63542857142858, 47.59754716981132, 47.560934579439255, 47.52472222222222, 47.487064220183484, 47.45072727272727, 47.41366396396396, 47.36845267857143, 47.323510619469026, 47.28216403508772, 47.239188695652174, 47.19652327586207, 47.15330512820513, 47.10107372881356, 47.0489218487395, 46.9978475, 46.947121487603305, 46.90267786885246, 46.860867479674795, 46.820860483870966, 46.7834136, 46.74957698412699, 46.71674566929134, 46.68067734375, 46.640982170542635, 46.60405153846154, 46.567990076335875, 46.5255053030303, 46.48411052631579, 46.44439925373134, 46.404811111111115, 46.365628676470585, 46.326171532846715, 46.28395289855072, 46.24188129496403, 46.20193928571428, 46.164656028368796, 46.13060915492958, 46.09773776223776, 46.06264930555555, 46.028906896551725, 45.99778424657534, 45.96834353741497, 45.94213851351351, 45.91628523489933, 45.89291, 45.875274834437086, 45.86070065789474, 45.8473954248366, 45.835219480519484, 45.82247612903226, 45.80963974358974, 45.7989898089172, 45.78773037974683, 45.77504025157233, 45.76050875, 45.74659254658385, 45.73105802469136, 45.715284662576686], "overall_ema_10": [46.81, 47.088181818181816, 47.31942148760331, 47.41770848985725, 47.56357967351956, 47.64292882378873, 47.69512358309987, 47.381464749808984, 47.03756206802553, 46.72709623747543, 46.505806012479894, 46.36111401021082, 46.270002371990664, 46.48636557708326, 46.680662744886305, 46.956905882179704, 47.11292299451067, 47.256027904599634, 47.413113740126974, 47.51800215101298, 47.872910850828795, 48.19419978704174, 48.35252709848869, 48.52479489876347, 48.64755946262465, 48.738912287601984, 48.86911005349253, 49.041999134675706, 49.2870902010983, 49.527619255444066, 49.78441575445423, 49.943612890008005, 50.10022872818837, 49.974732595790485, 49.869326669283126, 49.85126727486801, 49.85216413398291, 49.839043382349644, 49.83558094919516, 49.772748049341494, 49.657702949461225, 49.68357514046827, 49.6611069331104, 49.613632945272144, 49.60997240976812, 49.55906833526482, 49.201055910671215, 48.90450029054917, 48.615500237722046, 48.4490456490453, 48.3165100764916, 48.29714460803858, 48.27130013384974, 48.36015465496797, 48.48739926315561, 48.56605394258186, 48.65495322574879, 48.70314354833992, 48.74893563045993, 48.54367460673994, 48.35100649642359, 48.223550769801115, 48.10472335711, 48.00659183763545, 47.934484230792634, 47.64639618883034, 47.388869609043, 47.17998422558063, 46.9872598209296, 46.817758035306035, 46.697256574341296, 46.58593719718833, 46.61576679769954, 46.581991016299625, 46.53799264969969, 46.48563034975429, 46.36642483161714, 46.308893044050386, 46.163639763313945, 46.14115980634777, 46.21276711428454, 46.28680945714189, 46.303753192207, 46.248525339078455, 46.236066186518734, 46.445872334424415, 46.683895546347244, 46.94136908337502, 47.09930197730684, 47.24124707234196, 47.30760215009797, 47.40258357735288, 47.23484110874326, 47.07759727078994, 46.888943221555394, 46.701862635818046, 46.55879670203295, 46.40810639257241, 46.23208704846833, 45.98625303965591, 45.85602521426392, 45.78038426621593, 45.70758712690394, 45.626207649285035, 45.407806258505936, 45.08275057514122, 44.82770501602464, 44.61357683129288, 44.396562861966906, 44.231733250700195, 44.068999932391065, 43.75645449013815, 43.489826401022114, 43.32985796447264, 43.14988378911397, 42.99354128200233, 42.83835195800191, 42.502287965637926, 42.21005379006739, 41.97549855550968, 41.7726806363261, 41.72764779335771, 41.73353001274722, 41.76379728315681, 41.8321977771283, 41.95725272674134, 42.070479503697456, 42.07584686666156, 41.98205652726854, 41.95622806776517, 41.942368419080594, 41.763755979247755, 41.62852761938453, 41.54384987040552, 41.46314989396816, 41.392759004155764, 41.31407554885471, 41.16606181269931, 41.03332330129943, 40.963628155608625, 40.960241218225235, 41.027470087638825, 41.10065734443176, 41.090537827262345, 41.10498549503282, 41.174079041390485, 41.26424648841039, 41.414383490517594, 41.537222855878035, 41.69590960935475, 41.97483513492661, 42.28122874675813, 42.56191442916574, 42.81834816931742, 43.007739411259706, 43.155423154667034, 43.33400076290939, 43.458727896925865, 43.515322824757526, 43.50344594752888, 43.5064557752509, 43.45619108884164, 43.402338163597705], "overall_ema_50": [46.81, 46.870000000000005, 46.92843137254903, 46.96496347558632, 47.01418059419078, 47.052840178732325, 47.08723860309577, 47.043425324542994, 46.982506684364836, 46.917702500664255, 46.862498481030364, 46.817302462166424, 46.77976118914029, 46.806437220938705, 46.83579262403915, 46.889290952508205, 46.92559326809612, 46.963805296798235, 47.00914626555125, 47.047611117882575, 47.14260676031855, 47.24054375010998, 47.312091054027235, 47.39004826759479, 47.4610267669048, 47.52726101133991, 47.602858618738345, 47.68980533957214, 47.79569532625559, 47.90606021542204, 48.0250382461898, 48.12837007967256, 48.23333595890109, 48.27947964678732, 48.32322554299174, 48.37996179620776, 48.437853490474126, 48.490486686926126, 48.54262446390941, 48.57977644571689, 48.60174599686525, 48.64873634992936, 48.6844721793439, 48.71253209387943, 48.74707985490377, 48.76993946843696, 48.72366733241983, 48.6784254762465, 48.62495781051135, 48.588684955197174, 48.55462280009141, 48.54110818047998, 48.525966683206256, 48.535144460335424, 48.55572703051835, 48.57001224500783, 48.58903137265458, 48.602010534511265, 48.61585325864808, 48.57680018968149, 48.53394528028222, 48.49928075948684, 48.462838376761866, 48.42762902865356, 48.39556514517695, 48.315346904189624, 48.2335685942214, 48.1553894336637, 48.07557024018669, 47.99633219155192, 47.92412308600087, 47.85200061204005, 47.80878490176397, 47.75471490561637, 47.69923588970985, 47.64240310972123, 47.571328477967455, 47.511668537655005, 47.43317173225677, 47.37853754667807, 47.34545764288678, 47.317008323557886, 47.280262899104635, 47.230056510904454, 47.18887782420232, 47.19676496835125, 47.21865653821983, 47.253219026917094, 47.275053574881134, 47.29877696410148, 47.31083276943083, 47.331192268668836, 47.29781217970143, 47.26142738834059, 47.213528275072335, 47.16044873487342, 47.11160760801564, 47.057426917505225, 46.99399841093639, 46.9110965124683, 46.846739786489145, 46.791573520352316, 46.736217696024774, 46.67832680598459, 46.589961048887155, 46.473491988146485, 46.363943282728975, 46.25751413438666, 46.14623907029307, 46.04207283224236, 45.93597977999756, 45.79535312195844, 45.657888293646344, 45.538363262522964, 45.41293725222795, 45.290469124689594, 45.16692131587824, 45.00312047996145, 44.8420177160414, 44.68821309972605, 44.53808709581522, 44.41992681754795, 44.31561596195784, 44.220885924234004, 44.139282554656205, 44.07578127800302, 44.01712318866957, 43.94194188715312, 43.848532401382414, 43.769766424857615, 43.695657937608296, 43.58837723417268, 43.487656558322776, 43.396485712898354, 43.30642744964744, 43.21895970652401, 43.13037305136621, 43.02722116699891, 42.925604650646015, 42.836365252581466, 42.76219406620573, 42.70602959302119, 42.65598921682428, 42.59281316910568, 42.5370165742388, 42.49576102230787, 42.46337823711932, 42.448735953310724, 42.4346678767103, 42.433700508996175, 42.46492794001593, 42.5117935109957, 42.563291804682144, 42.61854702802795, 42.66723145830136, 42.712438067779736, 42.76832677100406, 42.81741199567057, 42.85476838799722, 42.87811080415419, 42.90328292948148, 42.91609536361946, 42.925660251320664], "overall_ema_200": [46.81, 46.82522388059702, 46.84049528477019, 46.85063961029487, 46.86426508680935, 46.87556593171672, 46.88605781299318, 46.87694280987882, 46.86314238390988, 46.84788723581128, 46.83457492500719, 46.82338512475836, 46.813799203118975, 46.820229061794414, 46.827540215408405, 46.841196531673, 46.85088611842253, 46.861325062517835, 46.873849191249, 46.884955169445526, 46.91067700855552, 46.937834451256464, 46.95900027761213, 46.98229380718813, 47.00436053547482, 47.025710181888, 47.04988221987917, 47.077445580875406, 47.110406321364216, 47.14522814901233, 47.18298707290276, 47.21758421645597, 47.253279895894224, 47.27473979742762, 47.29583691387113, 47.32045545204157, 47.34568674107599, 47.36990876355284, 47.39428778083093, 47.415140638733114, 47.43230341844721, 47.45586258841292, 47.47679927907548, 47.49593560465682, 47.516806892172674, 47.53484861463862, 47.535397384642216, 47.53574168927265, 47.533545254553516, 47.53520152067737, 47.53704130654128, 47.54373741294386, 47.54981962774044, 47.56186122348432, 47.57676807698199, 47.590133568753316, 47.604709354138855, 47.6177968232519, 47.631102327498155, 47.63099185657778, 47.62952925103969, 47.629732940084075, 47.629138582471306, 47.628500387620846, 47.628316304161935, 47.615596738946394, 47.60180970671807, 47.588259361377595, 47.57364981549324, 47.5585388720555, 47.54457331113952, 47.53005019361575, 47.52228850014694, 47.51141995785692, 47.49976403787825, 47.48732857481479, 47.47083774322459, 47.45670005423729, 47.437329904443885, 47.423426124300164, 47.41458606336185, 47.406679734373185, 47.3964640156232, 47.382568851288646, 47.370602992071845, 47.37079599712586, 47.374618922527596, 47.381836644691504, 47.38609697658512, 47.391011434529545, 47.393152614285476, 47.39749935444184, 47.38837000763147, 47.37823697272967, 47.364921181956234, 47.349946841837266, 47.33566876380904, 47.31969196018905, 47.30098855760011, 47.27689911921603, 47.2569299737512, 47.238851068539745, 47.220355038007014, 47.200849017728345, 47.17322862949224, 47.137873120741084, 47.10346642302227, 47.06910357304195, 47.03279408475298, 46.99754240231763, 46.961116109757256, 46.91523435742136, 46.86921212500921, 46.826831904859866, 46.782186811279175, 46.737488435047545, 46.69174228146498, 46.63500852742055, 46.577894014709905, 46.521596561827224, 46.46526226767969, 46.41610542919532, 46.36977602193964, 46.32530063863676, 46.28365585616276, 46.24620654416115, 46.20972687705507, 46.16883407230825, 46.12297502681265, 46.080358359879185, 46.03856374933313, 45.988030776702956, 45.938597634646214, 45.891077260172125, 45.84340484962315, 45.795967985447795, 45.74784890101549, 45.695631499015334, 45.64329685723409, 45.59361231139097, 45.54735746252141, 45.50539370667543, 45.46484252551448, 45.4208639929223, 45.37856683876387, 45.3398248801692, 45.303309209719764, 45.2713359837524, 45.23968089933695, 45.21152487048783, 45.191808205109844, 45.17656633242218, 45.163117911204054, 45.15126897676422, 45.13842052923423, 45.12530191700305, 45.11547403723188, 45.10457379805544, 45.09129445678126, 45.07496316865409, 45.059490898319225, 45.04128700878371, 45.02256773506448], "overall_macd": [0.0, 0.12205128205128091, 0.2178800496749176, 0.2505905650532725, 0.3020806775000864, 0.3214295612974496, 0.32734188266236686, 0.17189037509741922, 0.009848420451405104, -0.1299832923960622, -0.22369778773358462, -0.2786171468984904, -0.30650419870121226, -0.19722477548453554, -0.10178107039471485, 0.02560965091947054, 0.09441309752266136, 0.1540236258012584, 0.21652163370271893, 0.2526494560334598, 0.39613821192182996, 0.5176050353452339, 0.5610037712428309, 0.6073588632282068, 0.628778278735517, 0.634405703663063, 0.6559154445189677, 0.694409794824665, 0.7621257696245749, 0.8240442596287707, 0.8894898656476897, 0.9082920941166677, 0.9242392293089807, 0.8149187314760837, 0.7187853644391851, 0.6651904430918805, 0.6224959555053289, 0.5758732549118193, 0.5359737230518178, 0.4722806570868343, 0.3890763386574392, 0.3721034243477135, 0.3354197630013829, 0.29009302248215363, 0.2667106129872394, 0.22433168118367064, 0.04976890918733545, -0.08915940401990952, -0.21733219181453478, -0.2845634963053172, -0.33239128761513115, -0.3269949271015591, -0.32342803579204826, -0.26868556498497753, -0.1988025970878624, -0.15295351856918415, -0.1045195850452032, -0.07615089541764775, -0.05026487482150088, -0.13590671196330817, -0.21230522582695954, -0.2565000133175488, -0.29458424837920205, -0.32146409922945907, -0.33527065930609723, -0.44277983703786816, -0.5315373997959512, -0.5942216737540349, -0.6461341770117528, -0.684628198914389, -0.6990080941496188, -0.7078925352125509, -0.6537376951882123, -0.6293857527738353, -0.6103135955799672, -0.5955953687690467, -0.6107808563813464, -0.5981679950362206, -0.6245463174007355, -0.5958165549524139, -0.5270303700717918, -0.4603513890961324, -0.4220091517038398, -0.4174731064340449, -0.3948027221749939, -0.2760176322606398, -0.15069008167520082, -0.02326034737976812, 0.05370893558536949, 0.11898448280210516, 0.14692874933599143, 0.18500099520343838, 0.10502909672119642, 0.03240120934369628, -0.05119501249729552, -0.1304661833129117, -0.18669896747542936, -0.24338620330104987, -0.3081595509900552, -0.4000684752365373, -0.43640659565487283, -0.4463420849210351, -0.45382610545810564, -0.46409049641496836, -0.5334533041855636, -0.6459346686304954, -0.7219136901343006, -0.7756076392881752, -0.827184293020828, -0.8525827049991648, -0.8749947633297879, -0.9612937291064227, -1.022738289425945, -1.0336964117340983, -1.0520402806452296, -1.0584117986736672, -1.0633078677993808, -1.1467642425525781, -1.2066601003500708, -1.2378416402159118, -1.2529514889402478, -1.197462607012696, -1.1215956755080683, -1.038205963639669, -0.9418954376614153, -0.8253912314088083, -0.7199205144711911, -0.6673731377882035, -0.6616750718652042, -0.6273341362062581, -0.5900888545793848, -0.62757373245487, -0.6450040643236363, -0.6399183805818041, -0.6336510399797177, -0.623434165833018, -0.6175783907513264, -0.6426477590975566, -0.6600707940229782, -0.6491279205996179, -0.6096242115573887, -0.5410144769908811, -0.4731177963249209, -0.4452429861584264, -0.40835824330822845, -0.3496780801827697, -0.28496082325902705, -0.19750472939274033, -0.1267342315841944, -0.044315930092210465, 0.08617494349942234, 0.221731326586891, 0.33857201046924956, 0.4380059136765695, 0.501960043953801, 0.543155330707144, 0.5945766484687951, 0.6187070068465133, 0.6106187462382096, 0.571796106203351, 0.5404473585269969, 0.48659352648965637, 0.43327108228388767], "overall_signal": [0.0, 0.02441025641025618, 0.06310421506318847, 0.10060148506120528, 0.14089732354898152, 0.17700377109867516, 0.2070713934114135, 0.20003518974861464, 0.16199783588917277, 0.10360161023212579, 0.038141730638983705, -0.02521004486851111, -0.08146887563505134, -0.10462005560494819, -0.10405225856290154, -0.07811987666642713, -0.04361328182860943, -0.004085900302635864, 0.0400356064984351, 0.08255837640544005, 0.14527434350871804, 0.21974048187602124, 0.2879931397493832, 0.3518662844451479, 0.4072486833032217, 0.45268008737519005, 0.4933271588039456, 0.5335436860080895, 0.5792601027313866, 0.6282169341108634, 0.6804715204182287, 0.7260356351579165, 0.7656763539881294, 0.7755248294857203, 0.7641769364764133, 0.7443796377995068, 0.7200029013406712, 0.6911769720549009, 0.6601363222542843, 0.6225651892207943, 0.5758674191081232, 0.5351146201560413, 0.49517564872510966, 0.45415912347651843, 0.4166694213786627, 0.3782018733396643, 0.3125152805091986, 0.23218034360337697, 0.14227783651979464, 0.056909569954772275, -0.020950601559208408, -0.08215946666767855, -0.13041318049255252, -0.15806765739103754, -0.16621464533040253, -0.16356241997815885, -0.15175385299156774, -0.13663326147678376, -0.11935958414572719, -0.1226690097092434, -0.14059625293278663, -0.16377700500973907, -0.18993845368363166, -0.21624358279279715, -0.24004899809545718, -0.2805951658839394, -0.33078361266634176, -0.3834712248838804, -0.43600381530945487, -0.4857286920304417, -0.5283845724542772, -0.5642861650059319, -0.582176471042388, -0.5916183273886775, -0.5953573810269355, -0.5954049785753578, -0.5984801541365555, -0.5984177223164886, -0.603643441333338, -0.6020780640571533, -0.5870685252600809, -0.5617250980272912, -0.5337819087626009, -0.5105201482968897, -0.4873766630725106, -0.44510485691013646, -0.38622190186314936, -0.31362959096647314, -0.24016188565610463, -0.1683326119644627, -0.10528033970437188, -0.047224072722809825, -0.01677343883400858, -0.0069385091984676085, -0.01578980985823319, -0.0387250845491689, -0.06831986113442098, -0.10333312956774676, -0.14429841385220846, -0.19545242612907426, -0.24364326003423398, -0.2841830250115942, -0.3181116411008965, -0.3473074121637109, -0.3845365905680814, -0.43681620618056427, -0.4938357029713116, -0.5501900902346843, -0.6055889307919131, -0.6549876856333635, -0.6989891011726483, -0.7514500267594032, -0.8057076792927116, -0.851305425780989, -0.8914523967538371, -0.9248442771378033, -0.9525369952701188, -0.9913824447266107, -1.0344379758513027, -1.0751187087242247, -1.1106852647674295, -1.1280407332164828, -1.1267517216748, -1.109042570067774, -1.0756131435865024, -1.0255687611509636, -0.9644391118150092, -0.9050259170096481, -0.8563557479807593, -0.810551425625859, -0.7664589114165642, -0.7386818756242255, -0.7199463133641077, -0.7039407268076471, -0.6898827894420613, -0.6765930647202527, -0.6647901299264675, -0.6603616557606853, -0.6603034834131439, -0.6580683708504388, -0.6483795389918288, -0.6269065265916394, -0.5961487805382958, -0.565967621662322, -0.5344457459915033, -0.49749221282975664, -0.45498593491561073, -0.40348969381103666, -0.3481386013656682, -0.2873740671109767, -0.2126642649888969, -0.12578514667373933, -0.03291371524514154, 0.061270210539200676, 0.14940817722212074, 0.2281576079191254, 0.30144141602905933, 0.36489453419255014, 0.41403937660168205, 0.44559072252201587, 0.4645620497230121, 0.468968345076341, 0.4618288925178503], "overall_upper_bb": [null, 49.73874675043084, 49.615017963045794, 49.29470521965733, 49.220182782868825, 49.098297142295806, 48.99641236294395, 49.38794453360887, 49.60499307873425, 49.66871204205911, 49.60934901516097, 49.502836242041106, 49.38537070222054, 49.348750344592204, 49.32579452867488, 49.405632788084944, 49.40695028599811, 49.41556270125982, 49.44935248180297, 49.45874478109265, 49.795709579394256, 50.0342534854119, 50.14092214442294, 50.33316234731426, 50.466093769392, 50.60377409871602, 50.78840941047228, 51.004315603748786, 51.221089338838084, 51.371248211499214, 51.515775025199844, 51.524731504211466, 51.46442586141792, 51.41524545420537, 51.34828655158398, 51.355271975624525, 51.302405661990264, 51.217147830154985, 51.13070566459636, 50.95270495423239, 50.96528659581348, 50.971321507033664, 50.95166909788034, 50.94790947722694, 50.93504401066458, 50.92279806742716, 51.225990842918314, 51.40866114043825, 51.50070590626287, 51.43415626215226, 51.25217582249567, 51.0505509381666, 50.777372089882505, 50.73215931428765, 50.7023629406831, 50.611545946396674, 50.50980076249912, 50.405059723173935, 50.28799585966727, 50.22184708995528, 50.195733815503644, 50.02062791589879, 49.871311516657634, 49.72875959434862, 49.50873221860716, 49.458447226622845, 49.58161198917142, 49.67327231784252, 49.7606990177399, 49.827149576404175, 49.86058783210538, 49.83981900694279, 49.774722599439905, 49.61644699411073, 49.37036756128028, 49.11765560995199, 48.80067398839794, 48.43786118854328, 48.00598490912924, 47.86065753797152, 47.73399827047464, 47.557711159908635, 47.3608303012473, 47.116361771781506, 46.76315513727299, 47.02596763243981, 47.35243850997479, 47.71350217761782, 47.92820871243432, 48.12637522830401, 48.246340664441064, 48.38808292410355, 48.379565761341894, 48.3792725352084, 48.38543907087279, 48.39880260754961, 48.39407934975544, 48.4106948853792, 48.41772325761123, 48.523613046100046, 48.55766217801757, 48.5625096700324, 48.574661205896724, 48.59739758215699, 48.687295939625216, 48.73838326135005, 48.643624427440244, 48.40876633656084, 48.190493529269695, 47.870567258656486, 47.5544593190206, 47.20907100161509, 47.111336550133885, 46.92595440637945, 46.778313416456946, 46.61594120917351, 46.40205775302216, 46.30728819658112, 46.19622457956849, 46.111372819476024, 45.89550404377273, 45.52225996673101, 45.08324131787812, 44.58967128467825, 44.26154842248914, 44.110773529267746, 43.93953231306887, 43.72258814842359, 43.52490861871073, 43.27598646080984, 43.031023374509026, 43.007361711053186, 42.96987547833944, 42.85174969652371, 42.77153948362655, 42.68728884076276, 42.62106713335104, 42.66117211598816, 42.70001312743861, 42.715424806075056, 42.71234975158758, 42.70254737805965, 42.67612861450125, 42.620662621089416, 42.51956018861891, 42.33086369156267, 42.11264075498594, 42.110073941868194, 42.20808552082816, 42.33906051960283, 42.699166429106015, 43.17036630588666, 43.59305976255583, 43.98205463514881, 44.285317282642204, 44.53745795077663, 44.811165985642766, 44.98270039647404, 45.05548180140312, 45.06351687948232, 45.07561906275328, 45.068752501384154, 45.04483704963478], "overall_lower_bb": [null, 45.411253249569164, 46.05831537028754, 46.39029478034267, 46.61581721713117, 46.76503619103754, 46.86644477991319, 45.984555466391136, 45.2794513657102, 44.79328795794089, 44.53974189392994, 44.41883042462556, 44.366936990087154, 44.486963941122085, 44.594872137991786, 44.66999221191506, 44.760108537531295, 44.84221507651797, 44.91275278135493, 44.98425521890735, 44.91329042060573, 44.804746514588096, 44.76857785557707, 44.72033765268574, 44.685406230607995, 44.66272590128397, 44.63059058952773, 44.799684396251216, 45.07291066116191, 45.450751788500774, 45.84922497480015, 46.33526849578853, 46.89007413858208, 47.134254545794626, 47.385213448416025, 47.53522802437548, 47.79221433800974, 48.06547216984501, 48.32191433540363, 48.649915045767614, 48.60433340418652, 48.61429849296634, 48.68345090211966, 48.69721052277305, 48.74942598933542, 48.77967193257283, 48.28997915708168, 47.88230885956175, 47.482764093737124, 47.25831373784774, 47.11830417750433, 47.07492906183341, 47.083107910117505, 47.06332068571235, 47.05961705931689, 47.065434053603326, 47.08705923750089, 47.10580027682607, 47.13636414033274, 47.01551291004471, 46.87602618449637, 46.8361320841012, 46.786448483342376, 46.745500405651384, 46.76717778139284, 46.519462773377164, 46.26029801082859, 46.035637682157486, 45.8287109822601, 45.59776042359582, 45.40781216789462, 45.216080993057204, 45.1406774005601, 45.06595300588927, 45.04003243871973, 45.02574439004801, 45.02022601160207, 45.09603881145671, 45.18341509087077, 45.17074246202847, 45.20250172952535, 45.275788840091366, 45.353669698752704, 45.4416382282185, 45.651844862727, 45.49303236756018, 45.319061490025206, 45.14399782238217, 45.09829128756568, 45.08262477169599, 45.10777933555893, 45.140537075896454, 45.12205423865811, 45.1163474647916, 45.08018092912721, 45.02781739245039, 45.04104065024456, 44.9924251146208, 44.97839674238877, 44.75650695389995, 44.59595782198243, 44.4731103299676, 44.360958794103276, 44.264222417843, 43.99882406037479, 43.570736738649956, 43.257995572559764, 43.04785366343916, 42.8271264707303, 42.708052741343515, 42.597210680979394, 42.39459899838491, 42.07333344986611, 41.882715593620546, 41.660356583543056, 41.46572879082649, 41.30211224697784, 40.92288180341888, 40.57944542043152, 40.26829718052398, 40.04316595622727, 40.024910033268995, 40.10192868212188, 40.25949871532175, 40.35912157751085, 40.399896470732244, 40.46113768693114, 40.523081851576414, 40.534761381289265, 40.618683539190165, 40.71797662549097, 40.602638288946814, 40.513124521660565, 40.486530303476286, 40.442740516373455, 40.40559115923725, 40.35381286664897, 40.26470788401185, 40.179966872561394, 40.137555193924946, 40.14913024841242, 40.13943262194036, 40.13285138549874, 40.10281737891058, 40.10691981138109, 40.192116308437335, 40.319339245014056, 40.32090605813181, 40.27589447917184, 40.20191948039717, 39.976813570893995, 39.77561369411333, 39.63342023744418, 39.525375364851186, 39.49811271735779, 39.52037204922337, 39.564424014357236, 39.744889603525955, 40.005508198596885, 40.27747312051768, 40.522870937246715, 40.71973749861584, 40.91665295036522]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5550_SON.json b/5550_SON.json new file mode 100644 index 0000000000000000000000000000000000000000..35daaea5127afaae78d6e79e1996b9a142f419b9 --- /dev/null +++ b/5550_SON.json @@ -0,0 +1 @@ +{"input_timestamps": [1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290140.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367540.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661381940.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661462940.0, 1661466540.0, 1661470140.0, 1661536860.0, 1661540340.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797740.0, 1661801460.0, 1661805060.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977740.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055140.0, 1662058800.0, 1662062400.0, 1662065940.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662146940.0, 1662150600.0, 1662154140.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490860.0, 1662494280.0, 1662498060.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662678060.0, 1662744600.0, 1662748140.0, 1662751800.0, 1662755340.0, 1662759000.0, 1662762660.0, 1662766200.0, 1663005600.0, 1663009140.0, 1663012740.0, 1663016460.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108260.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189140.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277340.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711140.0, 1663714800.0, 1663781400.0, 1663784940.0, 1663788540.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "input_window": [[64.48, 64.99, 64.73, 64.73, 64.8, 64.76, 65, 65.175, 65.18, 65.545, 65.19, 64.87, 64.79, 65.08, 65.64, 65.67, 65.35, 65.42, 65.315, 65.555, 65.53, 64.9139, 64.78, 64.7079, 64.75, 64.58, 64.01, 64.3, 63.99, 64.03, 64.02, 64.18, 64.3, 63.97, 63.54, 63.915, 63.729, 63.625, 64.04, 64.32, 63.33, 63.605, 63.48, 63.19, 63.09, 63.04, 62.75, 62.55, 62.815, 62.62, 62.86, 62.77, 63.44, 63.58, 63.7785, 63.56, 62.6218, 62.93, 62.7, 62.7, 62.65, 62.75, 62.55, 62.41, 62.49, 62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.82, 63.98, 63.99, 63.91, 64.08, 63.97, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.69, 65.76, 65.61, 65.41, 65.35, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2, 62.9, 63.04, 63.01, 62.96, 62.81, 62.6643, 62.58, 62.94, 62.66, 62.55, 63, 63.06, 62.42, 60.04, 60.87, 60.61, 59.97, 59.609, 59.88, 59.7, 60.44, 60.65, 60.635, 60.935, 60.89, 61.24, 60.37, 60.02, 60.08, 59.915, 59.58, 59.91, 60.28, 60.18, 60.18, 60.32, 60.15, 59.56, 59.45], [64.48, 64.99, 64.73, 64.76, 64.8, 64.76, 65, 65.225, 65.22, 65.545, 65.19, 64.87, 64.815, 65.08, 65.64, 65.67, 65.35, 65.42, 65.33, 65.555, 65.57, 64.9139, 64.78, 64.71, 64.75, 64.58, 64.08, 64.33, 63.99, 64.04, 64.02, 64.18, 64.32, 63.97, 63.54, 63.915, 63.729, 63.625, 64.04, 64.55, 63.41, 63.605, 63.48, 63.19, 63.09, 63.04, 62.75, 62.55, 62.815, 62.62, 62.865, 62.77, 63.65, 63.58, 63.7785, 63.57, 62.65, 62.94, 62.7, 62.7, 62.65, 62.76, 62.55, 62.44, 62.495, 62.97, 63.45, 63.85, 63.69, 63.98, 64.31, 64.33, 63.83, 64.03, 63.99, 63.91, 64.08, 63.98, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.69, 65.76, 65.63, 65.42, 65.365, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22, 62.91, 63.04, 63.035, 62.96, 62.81, 62.67, 62.78, 62.94, 62.66, 62.55, 63, 63.06, 62.465, 60.15, 60.91, 60.62, 59.98, 59.69, 59.94, 59.7, 60.47, 60.65, 60.635, 60.97, 60.89, 61.29, 60.37, 60.05, 60.13, 59.925, 59.63, 59.91, 60.28, 60.26, 60.18, 60.32, 60.15, 59.57, 59.45], [64.48, 64.99, 64.73, 64.73, 64.8, 64.76, 65, 65.14, 65.18, 65.54, 65.19, 64.84, 64.78, 65.08, 65.64, 65.64, 65.35, 65.41, 65.315, 65.54, 65.5, 64.9139, 64.775, 64.69, 64.75, 64.58, 64.01, 64.29, 63.99, 64.03, 64.02, 64.18, 64.3, 63.97, 63.54, 63.915, 63.729, 63.601, 64.03, 64.17, 63.33, 63.605, 63.48, 63.16, 63.09, 63.01, 62.75, 62.51, 62.8, 62.62, 62.86, 62.73, 63.44, 63.58, 63.7785, 63.53, 62.62, 62.8694, 62.63, 62.7, 62.65, 62.74, 62.47, 62.41, 62.485, 62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.77, 63.98, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.655, 65.72, 65.59, 65.37, 65.29, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2, 62.895, 63.04, 63.01, 62.96, 62.81, 62.6643, 62.42, 62.94, 62.64, 62.55, 62.96, 63.05, 62.42, 60.04, 60.87, 60.61, 59.94, 59.609, 59.88, 59.55, 60.41, 60.65, 60.635, 60.935, 60.875, 61.24, 60.3, 60.02, 60.08, 59.915, 59.58, 59.91, 59.92, 60.165, 60.18, 60.32, 60.15, 59.48, 59.4], [64.48, 64.99, 64.73, 64.76, 64.8, 64.76, 65, 65.225, 65.22, 65.545, 65.19, 64.84, 64.79, 65.08, 65.64, 65.66, 65.35, 65.41, 65.33, 65.54, 65.53, 64.9139, 64.775, 64.69, 64.75, 64.58, 64.08, 64.29, 63.99, 64.04, 64.02, 64.18, 64.3, 63.97, 63.54, 63.915, 63.729, 63.601, 64.03, 64.55, 63.41, 63.605, 63.48, 63.16, 63.09, 63.03, 62.75, 62.545, 62.81, 62.62, 62.865, 62.73, 63.645, 63.58, 63.7785, 63.57, 62.65, 62.885, 62.63, 62.7, 62.65, 62.76, 62.47, 62.44, 62.485, 62.97, 63.45, 63.85, 63.69, 63.97, 64.31, 64.33, 63.77, 64.03, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.655, 65.745, 65.63, 65.38, 65.3, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22, 62.895, 63.04, 63.035, 62.96, 62.81, 62.67, 62.78, 62.94, 62.64, 62.55, 62.96, 63.05, 62.46, 60.1, 60.89, 60.62, 59.94, 59.69, 59.94, 59.55, 60.47, 60.65, 60.635, 60.97, 60.875, 61.29, 60.3, 60.05, 60.13, 59.925, 59.63, 59.91, 60.08, 60.26, 60.18, 60.32, 60.15, 59.5, 59.41], [4219, 267, 213, 2523, 245, 137, 518, 1595, 1078, 522, 274, 1396, 2528, 1771, 1119, 815, 245, 755, 245, 1040, 2189, 884, 359, 4781, 431, 510, 4418, 819, 231, 331, 189, 416, 1832, 263, 237, 228, 115, 211, 625, 5661, 935, 251, 327, 600, 347, 2388, 400, 1465, 830, 191, 418, 658, 3077, 234, 144, 869, 553, 3665, 1087, 356, 624, 1406, 1128, 1302, 1169, 2489, 1032, 401, 105, 800, 1667, 444, 2075, 2213, 2022, 253, 338, 1556, 3960, 383, 117, 284, 282, 913, 1099, 2513, 828, 832, 1706, 218, 637, 3216, 257, 1043, 425, 285, 892, 1956, 1627, 397, 969, 337, 221, 1015, 2597, 412, 627, 245, 761, 558, 1863, 3053, 1787, 655, 1480, 4134, 1660, 6121, 874, 475, 144, 841, 236, 2900, 2184, 1194, 2479, 467, 1491, 328, 4652, 1127, 316, 679, 444, 1531, 2968]], "output_timestamps": [1663867800.0, 1663871400.0, 1663874940.0, 1663878480.0, 1663882140.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963080.0, 1663966740.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404140.0, 1664407800.0], "output_window": [[58.79, 58.59, 58.715, 58.765, 58.05, 58.38, 58.49, 57.265, 57.06, 56.96, 56.71, 56.5, 56.1, 56.8, 56.75, 56.51, 56.27, 55.885, 55.94, 56.32, 56.81, 57.04, 56.16, 55.74, 55.49, 55.925, 56.36, 56.98, 56.89, 57.21, 57.06, 57.31, 57.81], [58.79, 58.61, 58.715, 58.765, 58.05, 58.38, 58.49, 57.29, 57.06, 56.96, 56.73, 56.5, 56.11, 56.8, 56.75, 56.52, 56.29, 55.98, 55.94, 56.32, 56.82, 57.06, 56.16, 55.74, 55.555, 55.925, 56.36, 57.06, 56.89, 57.22, 57.06, 57.31, 57.84], [58.79, 58.59, 58.715, 58.765, 58.05, 58.34, 58.46, 57.26, 57.03, 56.94, 56.7, 56.455, 56.08, 56.8, 56.705, 56.51, 56.27, 55.885, 55.935, 56.27, 56.65, 57.03, 56.07, 55.73, 55.49, 55.82, 56.36, 56.9434, 56.88, 57.21, 57.06, 57.31, 57.81], [58.79, 58.61, 58.715, 58.765, 58.05, 58.34, 58.48, 57.29, 57.03, 56.94, 56.73, 56.455, 56.08, 56.8, 56.705, 56.52, 56.29, 55.95, 55.935, 56.31, 56.65, 57.03, 56.07, 55.73, 55.555, 55.82, 56.36, 56.9434, 56.88, 57.22, 57.06, 57.31, 57.835], [3287, 544, 200, 120, 325, 534, 782, 798, 1118, 605, 3973, 1404, 2831, 3183, 1027, 1132, 207, 2248, 972, 2403, 5847, 2107, 1109, 438, 1373, 2913, 4740, 5548, 525, 852, 174, 1046, 2379]], "text": {"content": "Sonoco (SON) Stock Moves -1.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-21T22:00:17Z\n\nSonoco (SON) closed at $58.97 in the latest trading session, marking a -1.45% move from the prior day.\n\nArticle Content:\n\nSON Quick QuoteSON\nSonoco (SON Quick QuoteSON - Free Report) closed at $58.97 in the latest trading session, marking a -1.45% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.71%. Meanwhile, the Dow lost 1.7%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nPrior to today's trading, shares of the packaging maker had lost 7.78% over the past month. This has was narrower than the Industrial Products sector's loss of 8.72% and the S&P 500's loss of 8.68% in that time.\nInvestors will be hoping for strength from Sonoco as it approaches its next earnings release. The company is expected to report EPS of $1.43, up 57.14% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.92 billion, up 35.82% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.33 per share and revenue of $7.46 billion. These totals would mark changes of +78.31% and +33.47%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Sonoco. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Sonoco currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Sonoco has a Forward P/E ratio of 9.45 right now. This represents a discount compared to its industry's average Forward P/E of 11.\nIt is also worth noting that SON currently has a PEG ratio of 1.89. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Containers - Paper and Packaging industry currently had an average PEG ratio of 1.88 as of yesterday's close.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 75, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663797617000, "published_utc": "2022-09-21T22:00:17Z", "article_url": "https://www.zacks.com/stock/news/1983348/sonoco-son-stock-moves--145-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.892259921030226, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0319318375110154, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.30552109181142, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 65.022, 65.00699999999999, 65.013, 65.04499999999999, 65.12899999999999, 65.21900000000001, 65.25399999999999, 65.27250000000001, 65.28349999999999, 65.283, 65.317, 65.32439000000001, 65.32289, 65.28389000000001, 65.19489000000002, 65.08689, 64.95989, 64.84788999999999, 64.71389, 64.56388999999999, 64.41289, 64.3395, 64.292, 64.22, 64.099, 64.0325, 63.99739999999999, 63.92850000000001, 63.932500000000005, 63.98350000000001, 63.92249999999999, 63.864999999999995, 63.782999999999994, 63.702, 63.657, 63.56849999999999, 63.47059999999999, 63.36500000000001, 63.242999999999995, 63.05, 62.99550000000001, 62.908, 62.9245, 62.96650000000001, 63.03535000000001, 63.08935, 63.07935, 63.11334999999999, 63.095349999999996, 63.10335, 63.081849999999996, 63.084849999999996, 62.967349999999996, 62.85335, 62.72399999999999, 62.664, 62.74400000000001, 62.840500000000006, 62.9465, 63.0735, 63.2395, 63.3965, 63.5265, 63.685500000000005, 63.82600000000001, 63.92, 63.98299999999999, 63.992999999999995, 64.064, 64.146, 64.16214000000001, 64.16414, 64.23214, 64.30264000000001, 64.37913999999999, 64.56264, 64.71763999999999, 64.86064, 64.95063999999999, 65.01464, 65.0975, 65.1395, 65.0955, 64.994, 64.9275, 64.75385, 64.55485, 64.33885000000001, 64.09835000000001, 63.85934999999999, 63.632850000000005, 63.45185, 63.331849999999996, 63.22685, 63.10585, 62.999, 62.899, 62.831999999999994, 62.838499999999996, 62.8395, 62.782, 62.496, 62.303999999999995, 62.099000000000004, 61.81500000000001, 61.489999999999995, 61.220000000000006, 60.92, 60.67100000000001, 60.431000000000004, 60.2485, 60.3355, 60.334, 60.400999999999996, 60.43699999999999, 60.473, 60.492, 60.5295, 60.445499999999996, 60.37149999999999, 60.315999999999995, 60.24499999999999, 60.1755, 60.0785, 60.0635, 60.00849999999999, 59.9365], "in_sma_50": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 64.97272727272728, 64.96166666666666, 64.94846153846154, 64.95785714285714, 65.00333333333333, 65.044375, 65.06235294117647, 65.08166666666666, 65.09473684210526, 65.11699999999999, 65.13666666666666, 65.1265409090909, 65.11125652173914, 65.09370416666667, 65.079956, 65.06072692307693, 65.0244037037037, 64.998175, 64.9634103448276, 64.93263, 64.90319032258064, 64.880590625, 64.86299696969697, 64.83673235294117, 64.79968285714286, 64.77510833333332, 64.74683513513514, 64.71668157894737, 64.69907435897436, 64.6953475, 64.6639975609756, 64.63878333333334, 64.61183488372093, 64.57883863636363, 64.54575333333334, 64.51280217391304, 64.47529574468085, 64.43508125, 64.40191632653061, 64.36627800000001, 64.333978, 64.28877800000001, 64.267078, 64.243478, 64.223048, 64.199248, 64.152248, 64.10544800000001, 64.053648, 63.996748, 63.94594800000001, 63.904348, 63.85794800000001, 63.805148, 63.742048, 63.688248, 63.650248000000005, 63.619048, 63.586248, 63.55484799999999, 63.53044800000001, 63.51877, 63.498670000000004, 63.48546999999999, 63.468270000000004, 63.45487, 63.45487, 63.44807000000001, 63.456269999999996, 63.47127, 63.480298000000005, 63.483698000000004, 63.486698, 63.501998, 63.52429800000001, 63.56089800000001, 63.598918000000005, 63.634497999999994, 63.659898000000005, 63.67749799999999, 63.715298000000004, 63.738598, 63.749198, 63.760398, 63.778397999999996, 63.797968, 63.815768, 63.829268, 63.83096799999999, 63.83936799999999, 63.84276800000001, 63.847368, 63.830668, 63.81246800000001, 63.792497999999995, 63.779898, 63.779697999999996, 63.772998, 63.77959800000001, 63.786598, 63.78279799999999, 63.729598, 63.697998, 63.661598000000005, 63.610698, 63.545097999999996, 63.474898, 63.388898, 63.324498000000006, 63.258098, 63.184597999999994, 63.117397999999994, 63.05949799999999, 63.004698000000005, 62.932897999999994, 62.855698000000004, 62.776697999999996, 62.696197999999995, 62.600798000000005, 62.503198000000005, 62.415369999999996, 62.33357, 62.24817, 62.15987, 62.06977, 61.94487, 61.82046999999999], "in_sma_200": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 64.97272727272728, 64.96166666666666, 64.94846153846154, 64.95785714285714, 65.00333333333333, 65.044375, 65.06235294117647, 65.08166666666666, 65.09473684210526, 65.11699999999999, 65.13666666666666, 65.1265409090909, 65.11125652173914, 65.09370416666667, 65.079956, 65.06072692307693, 65.0244037037037, 64.998175, 64.9634103448276, 64.93263, 64.90319032258064, 64.880590625, 64.86299696969697, 64.83673235294117, 64.79968285714286, 64.77510833333332, 64.74683513513514, 64.71668157894737, 64.69907435897436, 64.6953475, 64.6639975609756, 64.63878333333334, 64.61183488372093, 64.57883863636363, 64.54575333333334, 64.51280217391304, 64.47529574468085, 64.43508125, 64.40191632653061, 64.36627800000001, 64.33684117647059, 64.30594038461538, 64.29346981132075, 64.2802574074074, 64.27113454545454, 64.25861428571429, 64.23039298245614, 64.20719655172414, 64.18046440677966, 64.15579, 64.13110491803279, 64.10899032258064, 64.0829746031746, 64.057303125, 64.03311384615384, 64.01700606060606, 64.00854328358209, 64.00621176470588, 64.00162898550725, 64.00117714285714, 64.00552676056337, 64.01003333333333, 64.00674520547945, 64.00705945945946, 64.00549866666667, 64.00424210526316, 64.00522597402598, 64.00451794871795, 64.00952405063292, 64.01928000000001, 64.02486172839505, 64.0288268292683, 64.03390120481927, 64.04224761904761, 64.04945647058824, 64.06917209302325, 64.08711264367817, 64.10180454545456, 64.11526741573033, 64.12987555555556, 64.14273406593406, 64.14955217391304, 64.14805161290323, 64.14349787234043, 64.14188210526315, 64.14049270833333, 64.13533298969072, 64.12599285714286, 64.11355858585858, 64.102823, 64.0922504950495, 64.08115, 64.06880873786407, 64.05535865384616, 64.04321238095238, 64.03280471698113, 64.0197878504673, 64.00617870370371, 63.99658073394495, 63.987975454545456, 63.97420990990991, 63.93961875, 63.91263097345133, 63.883748245614036, 63.84945478260869, 63.813597413793104, 63.78048974358974, 63.74463813559322, 63.717120168067225, 63.691560833333334, 63.6663, 63.644199180327874, 63.62168536585366, 63.6028814516129, 63.5764584, 63.54847063492063, 63.521553543307085, 63.49345546875, 63.46350620155039, 63.436171538461544, 63.410551908396954, 63.386684090909085, 63.362573684210524, 63.33986791044776, 63.31623925925926, 63.288178676470594, 63.259870802919714], "in_ema_10": [64.48, 64.57272727272728, 64.60132231404958, 64.6301728024042, 64.66105047469435, 64.6790412974772, 64.73739742520861, 64.82605243880704, 64.89767926811484, 65.01537394663941, 65.04712413815952, 65.0094652039487, 64.96956243959438, 64.98964199603176, 65.10788890584416, 65.20827274114522, 65.23404133366427, 65.26603381845258, 65.27766403327938, 65.32536148177404, 65.36256848508785, 65.28099239689006, 65.18899377927367, 65.09826763758754, 65.03494624893526, 64.95222874912884, 64.79364170383268, 64.702070484954, 64.57260312405327, 64.47576619240722, 64.39289961196954, 64.35419059161144, 64.344337756773, 64.27627634645063, 64.14240791982324, 64.10106102530992, 64.03341356616265, 63.95479291776944, 63.968466932720446, 64.07420021768036, 63.95343654173847, 63.89008444324056, 63.81552363537863, 63.69633751985524, 63.58609433442702, 63.4849862736221, 63.351352405690804, 63.20474287738338, 63.13297144513186, 63.03970390965333, 63.00793956244363, 62.95740509654479, 63.082422351718456, 63.172891015042374, 63.28300173958012, 63.33518324147464, 63.210604470297426, 63.15140365751607, 63.05660299251315, 62.99176608478348, 62.929626796641024, 62.8987855608881, 62.82082454981754, 62.75158372257798, 62.703113954836525, 62.75163869032079, 62.878613473898824, 63.055229205917215, 63.17064207756862, 63.31597988164705, 63.49671081225668, 63.64821793730091, 63.67036013051892, 63.735749197697295, 63.76379479811597, 63.790377562094875, 63.84303618716853, 63.862484153137885, 63.960214307112814, 64.1110844330923, 64.17659635434825, 64.20812428992129, 64.25210169175378, 64.33990138416218, 64.39719204158723, 64.64224803402591, 64.82183930056665, 64.92332306409999, 64.99180977971817, 65.07148072886031, 65.11302968724934, 65.050660653204, 64.86144962534873, 64.65391332983077, 64.53320181531609, 64.43780148525862, 64.29274666975705, 64.09770182071031, 63.879028762399344, 63.72647807832673, 63.60075479135823, 63.48425392020218, 63.361662298347234, 63.23590551682955, 63.15301360467872, 63.1142838583735, 63.028050429578315, 62.941132169654985, 62.94456268426316, 62.96373310530622, 62.872145267977814, 62.36811885561821, 62.099369972778526, 61.83039361409152, 61.48668568425669, 61.16001555984638, 60.938194548965214, 60.68579554006244, 60.64655998732381, 60.64718544417403, 60.644969908869655, 60.70406628907517, 60.73514514560696, 60.836027846405685, 60.73856823796828, 60.61337401288313, 60.52548782872256, 60.416308223500266, 60.273343091954764, 60.207280711599346, 60.18413876403582, 60.1979317160293, 60.194671404023964, 60.21745842147415, 60.205193253933395, 60.076976298672776, 59.95570788073226], "in_ema_50": [64.48, 64.50000000000001, 64.50901960784314, 64.51886197616302, 64.52988699670566, 64.53891103605054, 64.55699295620542, 64.58318931086403, 64.60816227906544, 64.64490101321974, 64.66627744407387, 64.67309009332588, 64.6776747955484, 64.6934522545465, 64.73057177397605, 64.76701993970248, 64.7898819028514, 64.81420025960233, 64.83442770040224, 64.86209720234726, 64.88828946892187, 64.88929380347396, 64.8848116935338, 64.87717201927758, 64.87218488126669, 64.86072665062879, 64.83010991923159, 64.80892913808525, 64.77681426992504, 64.74791959267309, 64.71937372629375, 64.69822181545871, 64.68260527367602, 64.65465996882598, 64.61094781318575, 64.58365574208042, 64.55013983062629, 64.51291866079781, 64.49398067409986, 64.49617751040967, 64.45358231392302, 64.42030457612212, 64.38342988686243, 64.33545224424037, 64.28661097976035, 64.23733211780898, 64.17900536809097, 64.11492672620504, 64.06375312909897, 64.00713535933039, 63.96234573739587, 63.914018453576425, 63.903468710298924, 63.89078366283622, 63.88638038194069, 63.87397330813909, 63.82597435487873, 63.78907339978545, 63.743619540970336, 63.7026932844617, 63.661411194874965, 63.62606173625242, 63.58072598188958, 63.53599162965861, 63.49477627163279, 63.47419681000013, 63.47324791549032, 63.488022507039716, 63.495943193038165, 63.51453365605628, 63.54572841464231, 63.57648416308771, 63.58407301943721, 63.6015603520083, 63.612871710753076, 63.62452380052747, 63.6423856122715, 63.65444892159419, 63.683686218786576, 63.72707107295181, 63.75626044263997, 63.779544346850166, 63.80583672540506, 63.84227450087937, 63.874146089080185, 63.947512909116256, 64.01349279503327, 64.0670813128751, 64.11543106531137, 64.16698278824033, 64.21141483576032, 64.23332013631875, 64.2245624839141, 64.20477571983903, 64.19635314259045, 64.18898635268495, 64.16745747610908, 64.13030228096756, 64.08185905426295, 64.04100183644871, 64.00155078403897, 63.96070565525313, 63.91557994328242, 63.86673367099684, 63.82411666429108, 63.78944542255418, 63.744369131473626, 63.6975311263178, 63.668608337050436, 63.64434918657787, 63.59790412043756, 63.46073140983217, 63.35991841336817, 63.25247063245177, 63.122569823336015, 62.98795924202872, 62.868431428615835, 62.73829686278776, 62.64934404463922, 62.57093839582984, 62.4950192430522, 62.43521456685407, 62.374029681879406, 62.33151871396257, 62.251851313415024, 62.16550420308502, 62.085680508846394, 62.00094793987203, 61.90796958928881, 61.82961784068925, 61.7610053763485, 61.70214242041326, 61.642450560789214, 61.59058975448376, 61.534096038621655, 61.45432756651885, 61.374157858027914], "in_ema_200": [64.48, 64.48507462686568, 64.48751169525508, 64.49022302167046, 64.4933053796638, 64.49595905747809, 64.5009743902395, 64.5081786251625, 64.51526142491213, 64.52550757988813, 64.53211944476486, 64.53518293287665, 64.53771842608187, 64.54311426263827, 64.55402854858217, 64.56503323964105, 64.57284385417199, 64.58117376607078, 64.58862477337355, 64.59809119353899, 64.60736391798139, 64.61041402825023, 64.61205169961093, 64.61282730458993, 64.61419220703182, 64.61385198606634, 64.60854002600598, 64.60537047350842, 64.59924738421978, 64.59368273363053, 64.58797444772377, 64.58391500048273, 64.58108997560231, 64.57500947833263, 64.56471087655818, 64.55824609171681, 64.54999488682411, 64.54055215163183, 64.53547203072007, 64.53561658762833, 64.5244164225773, 64.51526800046211, 64.50496682632817, 64.49158407183735, 64.47763796166981, 64.46323360384226, 64.44618650330652, 64.42726922466666, 64.41117699357545, 64.39335433692297, 64.37814683108294, 64.3617473601269, 64.35461554559828, 64.34690792822914, 64.34125212794827, 64.33357797742143, 64.31682595774559, 64.30257893329042, 64.28593635683977, 64.27015589557769, 64.25403494139285, 64.2391689220755, 64.22156525120909, 64.20383823378413, 64.18673536578628, 64.17462854622622, 64.1674183119354, 64.16425992077187, 64.15954091658509, 64.15765493731558, 64.15917080858608, 64.16087060153548, 64.1569813418187, 64.15571784588022, 64.15307388721475, 64.15065524157082, 64.14995220434126, 64.14796263016872, 64.15047046469441, 64.15683394265766, 64.15996395317848, 64.161854859117, 64.16472197494669, 64.17039638315617, 64.17521830969194, 64.19083802800347, 64.20515804762533, 64.2168480173007, 64.22762564896935, 64.23958957286021, 64.25014092039395, 64.2553136475542, 64.25287271573775, 64.24757049966077, 64.24500760911688, 64.24265429957343, 64.23665773937867, 64.22654174197191, 64.21329257041, 64.20161801747061, 64.19000987799329, 64.17777097373465, 64.16416131230446, 64.14929403556512, 64.13566921929085, 64.12377201312874, 64.1090081125006, 64.09349559396826, 64.08221703084419, 64.07194621461689, 64.0559069487998, 64.01654469060279, 63.985434793183856, 63.951947879818846, 63.91202800041767, 63.8700177715578, 63.83091311711444, 63.7883169666954, 63.7552988874248, 63.72440039103252, 63.69366008863418, 63.66655899322489, 63.63878228682464, 63.61541131879654, 63.582422151445336, 63.54727367232648, 63.51327094921876, 63.47756676066932, 63.439282514294504, 63.4041652753463, 63.37108900394982, 63.34013289445778, 63.308688786055214, 63.27895058917905, 63.247816752470804, 63.210525043490996, 63.17270887390403], "in_macd": [0.0, 0.04068376068376267, 0.05135412861909572, 0.061522033655379005, 0.07197811841422208, 0.0761590609641587, 0.09771211782279465, 0.13143360547188365, 0.15595689516308653, 0.19931893813867418, 0.20270151952252036, 0.17512147337571093, 0.14752888481764614, 0.1473634221602822, 0.1902267956092345, 0.2232368255694297, 0.22182603051750505, 0.22297909957347883, 0.21495966251393384, 0.2229790817691253, 0.22592330959847118, 0.17650783784540636, 0.12470018518594372, 0.07590843241644052, 0.041602547113654964, 0.0006893600859569915, -0.07125902701649522, -0.11006464053532738, -0.1631452250240386, -0.19888476871149408, -0.22621478420781216, -0.23228571048888114, -0.2248223540368457, -0.24273770320934318, -0.28830969810849183, -0.29081414199688993, -0.3042997986958085, -0.32160850638076965, -0.2972821832692034, -0.23335378558044795, -0.2715483026552903, -0.28282265873779266, -0.2984043034321999, -0.3327385914015224, -0.36143082737291365, -0.38457795438898756, -0.42066669544843194, -0.46050070402265675, -0.465322212688811, -0.47895362588663914, -0.4646311874987674, -0.4588841923230973, -0.3761606582985948, -0.3122472267033487, -0.24277947002099154, -0.20221892595337465, -0.2415265461174485, -0.2508242366036413, -0.2755922364249699, -0.2862726666391211, -0.29536676248622484, -0.29035083458882127, -0.3062460382636374, -0.3176027244673989, -0.3192912652313922, -0.27828609044271246, -0.20469757924995235, -0.1128011949336809, -0.05228065229348999, 0.018067700513419993, 0.1001005387466023, 0.16482597566722745, 0.16898606469999322, 0.19106036733592902, 0.19500963159671159, 0.19747689411902059, 0.2107207391821575, 0.20832522475376436, 0.23997175647220814, 0.29314243794424755, 0.30604434008964176, 0.3029806527096568, 0.3051047648454528, 0.3260270206231226, 0.33232192733641597, 0.4204182567860215, 0.4754747171036797, 0.4932485852488071, 0.49517114763888515, 0.501404823042634, 0.4902043713157411, 0.4335635117426335, 0.32361909456435, 0.21065843615329527, 0.1412942914021471, 0.0868147558688861, 0.013746005740330247, -0.07716251365658877, -0.17343371815665165, -0.23531647133298605, -0.2815173010713323, -0.32048926395953714, -0.3593363657783897, -0.39684521916036175, -0.4129351160361452, -0.4080718145452451, -0.42354276848206496, -0.43801667520199317, -0.4116584348805503, -0.37913664049901996, -0.3964014837556604, -0.5936727827885804, -0.6784446235375725, -0.7586682067621382, -0.867120664197202, -0.9621518412281205, -1.0056987538167093, -1.0594668619266585, -1.016128862731584, -0.9562357993994723, -0.8996103418099324, -0.8182700506294083, -0.7527952350249549, -0.6598130263887043, -0.6584188398345105, -0.6697661997725675, -0.6646421518633829, -0.6694065912295457, -0.6890436124853139, -0.6742402119023865, -0.6413972033328363, -0.5939971572645746, -0.556472937042841, -0.5095639561050973, -0.4805661624233295, -0.5042224076877773, -0.5241898658557886], "in_signal": [0.0, 0.008136752136752535, 0.016780227433221172, 0.02572858867765274, 0.034978494624966605, 0.043214607892805026, 0.054114109878802955, 0.0695780089974191, 0.0868537862305526, 0.1093468166121769, 0.1280177571942456, 0.13743850043053868, 0.13945657730796018, 0.1410379462784246, 0.15087571614458659, 0.16534793802955522, 0.1766435565271452, 0.18591066513641194, 0.19172046461191633, 0.19797218804335814, 0.20356241235438077, 0.19815149745258592, 0.1834612349992575, 0.16195067448269412, 0.1378810490088863, 0.11044271122430044, 0.0741023635761413, 0.03726896275384757, -0.0028138748017296697, -0.04202805358368255, -0.07886539970850848, -0.109549461864583, -0.13260404029903555, -0.15463077288109708, -0.18136655792657602, -0.20325607474063884, -0.22346481953167277, -0.24309355690149215, -0.2539312821750344, -0.24981578285611714, -0.25416228681595177, -0.25989436120031995, -0.267596349646696, -0.28062479799766127, -0.29678600387271176, -0.3143443939759669, -0.33560885427045994, -0.3605872242208993, -0.3815342219144816, -0.40101810270891314, -0.413740719666884, -0.42276941419812675, -0.4134476630182204, -0.3932075757552461, -0.3631219546083952, -0.3309413488773911, -0.31305838832540256, -0.3006115579810503, -0.29560769366983425, -0.29374068826369165, -0.2940659031081983, -0.29332288940432294, -0.29590751917618585, -0.3002465602344285, -0.30405550123382125, -0.29890161907559953, -0.2800608111104701, -0.24660888787511226, -0.20774324075878783, -0.1625810525043463, -0.11004473425415658, -0.05507059226987977, -0.010259260875905174, 0.030004664766461665, 0.06300565813251166, 0.08989990532981346, 0.11406407210028227, 0.1329163026309787, 0.15432739339922458, 0.18209040230822918, 0.2068811898645117, 0.22610108243354074, 0.24190181891592316, 0.25872685925736305, 0.2734458728731737, 0.30284034965574325, 0.3373672231453306, 0.3685434955660259, 0.39386902598059775, 0.415376185393005, 0.43034182257755227, 0.4309861604105686, 0.40951274724132486, 0.36974188502371896, 0.3240523662994046, 0.2766048442133009, 0.22403307651870677, 0.1637939584836477, 0.09634842315558781, 0.030015444257873038, -0.032291104807968034, -0.08993073663828186, -0.14381186246630343, -0.1944185338051151, -0.23812185025132113, -0.27211184311010594, -0.3023980281844978, -0.32952175758799684, -0.34594909304650756, -0.35258660253701, -0.3613495787807401, -0.4078142195823082, -0.4619403003733611, -0.5212858816511166, -0.5904528381603337, -0.664792638773891, -0.7329738617824547, -0.7982724618112955, -0.8418437419953533, -0.8647221534761772, -0.8716997911429283, -0.8610138430402243, -0.8393701214371705, -0.8034587024274773, -0.7744507299088841, -0.7535138238816208, -0.7357394894779732, -0.7224729098282878, -0.715787050359693, -0.7074776826682317, -0.6942615868011527, -0.6742087008938371, -0.650661548123638, -0.6224420297199299, -0.5940668562606098, -0.5760979665460434, -0.5657163464079924], "in_upper_bb": [null, 65.45624891681027, 65.24336601202494, 65.15729286278744, 65.11734914807619, 65.08017682289166, 65.14041013620671, 65.2918354538882, 65.37418299234538, 65.57305394549915, 65.5802034226519, 65.54591962143154, 65.51588825348566, 65.50753836915965, 65.63945626245344, 65.74113775254443, 65.75308731167515, 65.77152598736393, 65.77477339083062, 65.80820337474805, 65.81497738351666, 65.81650284608536, 65.81269346168258, 65.8192000847052, 65.82291152507, 65.84129080500146, 65.94500586319612, 65.97163047272824, 66.02364985389666, 65.99924823474822, 66.00504113163473, 66.0125682564112, 66.01183081416772, 66.00477443346989, 65.93781835181308, 65.79704304272776, 65.71037322442382, 65.59743121387532, 65.4566577939011, 65.26037749567091, 65.03430034932225, 64.92832706407438, 64.8443348816927, 64.7969516480605, 64.71374259446966, 64.64951019769487, 64.69216403386368, 64.70437452296618, 64.69522847787118, 64.68267910771242, 64.63435410117907, 64.55344806631413, 64.44720283632344, 64.39484623251343, 64.42176899868196, 64.37681723406378, 64.34696657866913, 64.31314389472777, 64.20803912033868, 63.906222262382975, 63.873543049770205, 63.79537254949428, 63.74385391617236, 63.731796053723286, 63.7180098329314, 63.713172225276686, 63.78367948302856, 63.925354520451556, 64.01719225832018, 64.15104169452087, 64.3484556050741, 64.51844016560038, 64.53420472157558, 64.59633796962086, 64.61181869022205, 64.65304217035121, 64.7327568095602, 64.79048204695921, 64.89355254172821, 65.05625749993527, 65.12203293726631, 65.15713225353139, 65.13920050494374, 65.11204416993058, 65.00414241143072, 65.25603137840966, 65.47003903543526, 65.6098835265233, 65.69835858366963, 65.81100375620616, 65.893909296646, 65.9092364584158, 65.8899953211984, 65.91538594453078, 65.90851992217647, 65.90188444762315, 65.93720102170914, 66.0174884932055, 66.13371122697453, 66.17090434076735, 66.20861809649098, 66.24338745783902, 66.26914048128086, 66.26089122301214, 66.22975031384208, 65.98119685349471, 65.72952978469533, 65.49394184699496, 65.21434853106207, 64.83785516118908, 64.43056329639406, 64.6428562140915, 64.65399036619695, 64.69164153165, 64.72607692837005, 64.70380435179086, 64.63090735580232, 64.61691916968333, 64.52030785749612, 64.37338127784946, 64.20502298005079, 64.02656409969356, 63.85459626538876, 63.70461327214497, 63.50456347624508, 63.24438148862899, 63.00725079895414, 62.7578976115932, 62.351964977652116, 61.77783186519358, 61.26447880280186, 61.26882831894884, 61.19237564070432, 61.162249322493494, 61.16311405859505, 61.18168612401407, 61.21856843870197], "in_lower_bb": [null, 64.01375108318973, 64.22330065464173, 64.32270713721257, 64.3866508519238, 64.426489843775, 64.43673272093615, 64.3944145461118, 64.39581700765463, 64.32894605450083, 64.36525112280266, 64.37741371190178, 64.38103482343743, 64.40817591655463, 64.36721040421322, 64.34761224745557, 64.3716185706778, 64.3918073459694, 64.41470029337991, 64.42579662525193, 64.52402261648334, 64.51488715391464, 64.52319653831742, 64.5096899152948, 64.50097847493001, 64.46459919499854, 64.26888413680388, 64.14875952727178, 63.97374014610336, 63.84764176525178, 63.72484886836529, 63.65132174358881, 63.60305918583228, 63.49911556653012, 63.356071648186926, 63.322346957272245, 63.24691677557618, 63.17895878612466, 63.189732206098896, 63.28701250432909, 63.30108965067777, 63.27617293592562, 63.230665118307286, 63.1250483519395, 63.04225740553033, 62.95148980230513, 62.77583596613633, 62.58912547703382, 62.4802715221288, 62.35082089228759, 62.283645898820915, 62.21955193368586, 62.26029716367655, 62.273653767486564, 62.27058100131804, 62.28103276593623, 62.20298342133088, 62.165206105272226, 62.13031087966134, 62.24712773761703, 62.20380695022979, 62.19747745050572, 62.14799608382764, 62.088053946276716, 62.0413401670686, 62.04017777472331, 62.03967051697145, 62.02849547954843, 62.02465774167982, 62.025808305479124, 61.97289439492588, 61.96290983439963, 61.95964527842445, 61.942512030379135, 61.938181309777946, 61.93095782964877, 61.9942431904398, 62.043017953040795, 62.11694745827179, 62.16324250006473, 62.27960706273368, 62.40350774646862, 62.61943949505627, 62.87609583006941, 63.20099758856928, 63.22660862159035, 63.23060096456472, 63.2437564734767, 63.31628141633039, 63.34963624379383, 63.36573070335402, 63.39440354158419, 63.4376446788016, 63.38125405546921, 63.39812007782355, 63.41460555237684, 63.33528897829086, 63.18200150679449, 62.91527877302547, 62.70308565923264, 62.521731903509, 62.34796254216096, 62.15820951871913, 61.95995877698784, 61.803599686157916, 61.77165314650529, 61.72432021530468, 61.67690815300504, 61.722501468937935, 61.860994838810946, 61.984286703605946, 61.304993785908486, 60.98185963380306, 60.63420846834999, 60.19477307162995, 59.78519564820914, 59.488092644197664, 59.135080830316674, 58.98919214250385, 58.89711872215053, 58.82547701994922, 58.804935900306454, 58.78340373461125, 58.79538672785503, 58.747436523754914, 58.718618511371005, 58.70474920104585, 58.691602388406785, 58.764535022347886, 59.0246681348064, 59.300021197198134, 59.31167168105116, 59.317124359295654, 59.31725067750651, 59.33738594140494, 59.29981387598591, 59.20993156129804], "out_sma_10": [58.79, 58.7, 58.705000000000005, 58.72, 58.586, 58.544999999999995, 58.535714285714285, 58.38, 58.230000000000004, 58.101, 57.895, 57.679500000000004, 57.416, 57.2195, 57.085, 56.903, 56.684000000000005, 56.55, 56.4405, 56.3775, 56.369499999999995, 56.427, 56.426, 56.319, 56.20399999999999, 56.134, 56.141, 56.24033999999999, 56.33484000000001, 56.425839999999994, 56.466840000000005, 56.494839999999996, 56.67134], "out_sma_50": [58.79, 58.7, 58.705000000000005, 58.72, 58.586, 58.544999999999995, 58.535714285714285, 58.38, 58.230000000000004, 58.101, 57.97636363636364, 57.84958333333333, 57.71346153846154, 57.64821428571429, 57.58533333333333, 57.51875, 57.44647058823529, 57.36333333333333, 57.288157894736834, 57.239250000000006, 57.211190476190474, 57.20295454545454, 57.153695652173916, 57.09437500000001, 57.032799999999995, 56.98615384615385, 56.96296296296296, 56.962264285714284, 56.9594275862069, 56.968113333333335, 56.971077419354835, 56.98166875, 57.00752727272727], "out_sma_200": [58.79, 58.7, 58.705000000000005, 58.72, 58.586, 58.544999999999995, 58.535714285714285, 58.38, 58.230000000000004, 58.101, 57.97636363636364, 57.84958333333333, 57.71346153846154, 57.64821428571429, 57.58533333333333, 57.51875, 57.44647058823529, 57.36333333333333, 57.288157894736834, 57.239250000000006, 57.211190476190474, 57.20295454545454, 57.153695652173916, 57.09437500000001, 57.032799999999995, 56.98615384615385, 56.96296296296296, 56.962264285714284, 56.9594275862069, 56.968113333333335, 56.971077419354835, 56.98166875, 57.00752727272727], "out_ema_10": [58.79, 58.75727272727272, 58.7495867768595, 58.75238918106687, 58.62468205723653, 58.57292168319352, 58.55602683170379, 58.32584013503037, 58.09023283775211, 57.88109959452445, 57.67180875915636, 57.45057080294611, 57.20137611150136, 57.12839863668293, 57.05141706637694, 56.954795781581126, 56.833923821293645, 56.673210399240254, 56.53899032665112, 56.49735572180546, 56.52510922693173, 56.616907549307776, 56.517469813069994, 56.3742934834209, 56.22533103188982, 56.15163448063712, 56.18951912052128, 56.32658837133559, 56.42720866745639, 56.571352546100684, 56.66019753771874, 56.77834343995169, 56.97046281450593], "out_ema_50": [58.79, 58.78294117647059, 58.780276816608996, 58.77967772576159, 58.75106291298662, 58.73494279875185, 58.72494504193806, 58.668672687352256, 58.60441101333844, 58.53913999320753, 58.46819332680724, 58.389244568893226, 58.2986859583484, 58.2399139599818, 58.17972125566879, 58.11463414760335, 58.04307986730518, 57.96099830388145, 57.88154739000375, 57.81991808059185, 57.77403894017648, 57.7448609425225, 57.67918012124711, 57.602741685119774, 57.522438089624885, 57.45567581160038, 57.412708132714094, 57.394303892215504, 57.37413511212863, 57.368090597927505, 57.35600861369505, 57.35420435433446, 57.37305908553703], "out_ema_200": [58.79, 58.78820895522389, 58.78748050790823, 58.787256821262375, 58.7799209324936, 58.775543609782225, 58.772602877346586, 58.7578506099103, 58.740658066528106, 58.72274107084126, 58.702912801479656, 58.680545509922645, 58.65466943519704, 58.63621501295628, 58.61699894317562, 58.5961332820495, 58.57318668222811, 58.547085322205945, 58.521094423477535, 58.49909348394045, 58.48069454380174, 58.46625977222162, 58.4424163914035, 58.415427173578585, 58.38696521165243, 58.361423269247936, 58.34150860985244, 58.3275970813962, 58.31319313033753, 58.30231558675209, 58.28995423763018, 58.280203449196044, 58.27577356412942], "out_macd": [0.0, -0.014358974358970045, -0.017069179633267595, -0.015009435279708327, -0.07026166480008555, -0.08961584274568679, -0.09259001814186263, -0.18879383056744814, -0.2827564319770346, -0.36033104639221847, -0.4337546782401063, -0.5082745644087936, -0.5907813177955532, -0.5912549129812419, -0.5924663631924645, -0.6014215864269801, -0.619931558061694, -0.654491432612403, -0.6753062467747881, -0.6540038220099902, -0.6027383459462925, -0.5253908835494201, -0.5353848559330672, -0.5642361464794234, -0.594370506349307, -0.5900669933544975, -0.5368939618815958, -0.44257669834149027, -0.3686953471537606, -0.27948693414737846, -0.21917279935152578, -0.14947741967555572, -0.05128898922086478], "out_signal": [0.0, -0.002871794871794009, -0.0057112718240887265, -0.007570904515212647, -0.02010905657218723, -0.034010413806887144, -0.04572633467388224, -0.07433983385259543, -0.11602315347748327, -0.1648847320604303, -0.2186587212963655, -0.27658188991885113, -0.33942177549419156, -0.38978840299160167, -0.43032399503177426, -0.46454351331081545, -0.4956211222609912, -0.5273951843312736, -0.5569773968199766, -0.5763826818579794, -0.581653814675642, -0.5704012284503976, -0.5633979539469316, -0.56356559245343, -0.5697265752326054, -0.5737946588569839, -0.5664145194619064, -0.5416469552378231, -0.5070566336210106, -0.4615426937262842, -0.41306871485133256, -0.36035045581617725, -0.2985381624971148], "out_upper_bb": [null, 58.954558441227164, 58.88583141320026, 58.87937377450509, 59.20095528292715, 59.13055956144529, 59.072508118621876, 59.39137812626422, 59.535766058679734, 59.577894640039624, 59.60320161790384, 59.63214256776074, 59.6822783769688, 59.60179327800533, 59.529840125984535, 59.47138070411859, 59.42882324576713, 59.41179904325036, 59.384008850332236, 59.325577105099704, 59.099830600903715, 58.89378274610197, 58.6345054866068, 58.325498102936905, 58.16813105079522, 57.85734907368428, 57.38229379251467, 57.309755552615286, 57.2825846365642, 57.340642314148205, 57.39237203048983, 57.51378912587012, 57.74994372593907], "out_lower_bb": [null, 58.44544155877284, 58.52416858679975, 58.56062622549491, 57.97104471707285, 57.9594404385547, 57.99892045280669, 57.36862187373578, 56.924233941320274, 56.624105359960375, 56.34952565482343, 56.06702409890592, 55.74464469995427, 55.69463529342325, 55.64082654068213, 55.56611929588141, 55.46411793070346, 55.3148676234163, 55.19230693914143, 55.15292289490031, 55.16466939909628, 55.21271725389801, 55.207494513393215, 55.213001897063094, 55.12086894920477, 55.17965092631572, 55.44270620748533, 55.4805844473847, 55.4927553634358, 55.4626976858518, 55.44396796951016, 55.408050874129884, 55.34739627406092], "overall_sma_10": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 65.022, 65.00699999999999, 65.013, 65.04499999999999, 65.12899999999999, 65.21900000000001, 65.25399999999999, 65.27250000000001, 65.28349999999999, 65.283, 65.317, 65.32439000000001, 65.32289, 65.28389000000001, 65.19489000000002, 65.08689, 64.95989, 64.84788999999999, 64.71389, 64.56388999999999, 64.41289, 64.3395, 64.292, 64.22, 64.099, 64.0325, 63.99739999999999, 63.92850000000001, 63.932500000000005, 63.98350000000001, 63.92249999999999, 63.864999999999995, 63.782999999999994, 63.702, 63.657, 63.56849999999999, 63.47059999999999, 63.36500000000001, 63.242999999999995, 63.05, 62.99550000000001, 62.908, 62.9245, 62.96650000000001, 63.03535000000001, 63.08935, 63.07935, 63.11334999999999, 63.095349999999996, 63.10335, 63.081849999999996, 63.084849999999996, 62.967349999999996, 62.85335, 62.72399999999999, 62.664, 62.74400000000001, 62.840500000000006, 62.9465, 63.0735, 63.2395, 63.3965, 63.5265, 63.685500000000005, 63.82600000000001, 63.92, 63.98299999999999, 63.992999999999995, 64.064, 64.146, 64.16214000000001, 64.16414, 64.23214, 64.30264000000001, 64.37913999999999, 64.56264, 64.71763999999999, 64.86064, 64.95063999999999, 65.01464, 65.0975, 65.1395, 65.0955, 64.994, 64.9275, 64.75385, 64.55485, 64.33885000000001, 64.09835000000001, 63.85934999999999, 63.632850000000005, 63.45185, 63.331849999999996, 63.22685, 63.10585, 62.999, 62.899, 62.831999999999994, 62.838499999999996, 62.8395, 62.782, 62.496, 62.303999999999995, 62.099000000000004, 61.81500000000001, 61.489999999999995, 61.220000000000006, 60.92, 60.67100000000001, 60.431000000000004, 60.2485, 60.3355, 60.334, 60.400999999999996, 60.43699999999999, 60.473, 60.492, 60.5295, 60.445499999999996, 60.37149999999999, 60.315999999999995, 60.24499999999999, 60.1755, 60.0785, 60.0635, 60.00849999999999, 59.9365, 59.823, 59.721000000000004, 59.6015, 59.470000000000006, 59.249, 59.065, 58.88100000000001, 58.595000000000006, 58.348, 58.101, 57.895, 57.6795, 57.416, 57.2195, 57.085, 56.903, 56.684000000000005, 56.55, 56.4405, 56.3775, 56.3695, 56.427, 56.426, 56.319, 56.20399999999999, 56.134, 56.141000000000005, 56.24034, 56.33484, 56.425839999999994, 56.466840000000005, 56.494839999999996, 56.67134], "overall_sma_50": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 64.97272727272728, 64.96166666666666, 64.94846153846154, 64.95785714285714, 65.00333333333333, 65.044375, 65.06235294117647, 65.08166666666666, 65.09473684210526, 65.11699999999999, 65.13666666666666, 65.1265409090909, 65.11125652173914, 65.09370416666667, 65.079956, 65.06072692307693, 65.0244037037037, 64.998175, 64.9634103448276, 64.93263, 64.90319032258064, 64.880590625, 64.86299696969697, 64.83673235294117, 64.79968285714286, 64.77510833333332, 64.74683513513514, 64.71668157894737, 64.69907435897436, 64.6953475, 64.6639975609756, 64.63878333333334, 64.61183488372093, 64.57883863636363, 64.54575333333334, 64.51280217391304, 64.47529574468085, 64.43508125, 64.40191632653061, 64.36627800000001, 64.333978, 64.28877800000001, 64.267078, 64.243478, 64.223048, 64.199248, 64.152248, 64.10544800000001, 64.053648, 63.996748, 63.94594800000001, 63.904348, 63.85794800000001, 63.805148, 63.742048, 63.688248, 63.650248000000005, 63.619048, 63.586248, 63.55484799999999, 63.53044800000001, 63.51877, 63.498670000000004, 63.48546999999999, 63.468270000000004, 63.45487, 63.45487, 63.44807000000001, 63.456269999999996, 63.47127, 63.480298000000005, 63.483698000000004, 63.486698, 63.501998, 63.52429800000001, 63.56089800000001, 63.598918000000005, 63.634497999999994, 63.659898000000005, 63.67749799999999, 63.715298000000004, 63.738598, 63.749198, 63.760398, 63.778397999999996, 63.797968, 63.815768, 63.829268, 63.83096799999999, 63.83936799999999, 63.84276800000001, 63.847368, 63.830668, 63.81246800000001, 63.792497999999995, 63.779898, 63.779697999999996, 63.772998, 63.77959800000001, 63.786598, 63.78279799999999, 63.729598, 63.697998, 63.661598000000005, 63.610698, 63.545097999999996, 63.474898, 63.388898, 63.324498000000006, 63.258098, 63.184597999999994, 63.117397999999994, 63.05949799999999, 63.004698000000005, 62.932897999999994, 62.855698000000004, 62.776697999999996, 62.696197999999995, 62.600798000000005, 62.503198000000005, 62.415369999999996, 62.33357, 62.24817, 62.15987, 62.06977, 61.94487, 61.82046999999999, 61.68867, 61.55487, 61.42057, 61.28987, 61.155469999999994, 61.04207, 60.93727, 60.803270000000005, 60.6637, 60.52969999999999, 60.399899999999995, 60.271100000000004, 60.1319, 60.00719999999999, 59.882099999999994, 59.75629999999999, 59.6287, 59.4921, 59.352, 59.2254, 59.1074, 58.9888, 58.8492, 58.7146, 58.62370000000001, 58.522299999999994, 58.4371, 58.377168000000005, 58.32096799999999, 58.266568, 58.216768, 58.15356799999999, 58.09726800000001], "overall_sma_200": [64.48, 64.735, 64.73333333333333, 64.74000000000001, 64.752, 64.75333333333333, 64.78857142857143, 64.843125, 64.885, 64.951, 64.97272727272728, 64.96166666666666, 64.94846153846154, 64.95785714285714, 65.00333333333333, 65.044375, 65.06235294117647, 65.08166666666666, 65.09473684210526, 65.11699999999999, 65.13666666666666, 65.1265409090909, 65.11125652173914, 65.09370416666667, 65.079956, 65.06072692307693, 65.0244037037037, 64.998175, 64.9634103448276, 64.93263, 64.90319032258064, 64.880590625, 64.86299696969697, 64.83673235294117, 64.79968285714286, 64.77510833333332, 64.74683513513514, 64.71668157894737, 64.69907435897436, 64.6953475, 64.6639975609756, 64.63878333333334, 64.61183488372093, 64.57883863636363, 64.54575333333334, 64.51280217391304, 64.47529574468085, 64.43508125, 64.40191632653061, 64.36627800000001, 64.33684117647059, 64.30594038461538, 64.29346981132075, 64.2802574074074, 64.27113454545454, 64.25861428571429, 64.23039298245614, 64.20719655172414, 64.18046440677966, 64.15579, 64.13110491803279, 64.10899032258064, 64.0829746031746, 64.057303125, 64.03311384615384, 64.01700606060606, 64.00854328358209, 64.00621176470588, 64.00162898550725, 64.00117714285714, 64.00552676056337, 64.01003333333333, 64.00674520547945, 64.00705945945946, 64.00549866666667, 64.00424210526316, 64.00522597402598, 64.00451794871795, 64.00952405063292, 64.01928000000001, 64.02486172839505, 64.0288268292683, 64.03390120481927, 64.04224761904761, 64.04945647058824, 64.06917209302325, 64.08711264367817, 64.10180454545456, 64.11526741573033, 64.12987555555556, 64.14273406593406, 64.14955217391304, 64.14805161290323, 64.14349787234043, 64.14188210526315, 64.14049270833333, 64.13533298969072, 64.12599285714286, 64.11355858585858, 64.102823, 64.0922504950495, 64.08115, 64.06880873786407, 64.05535865384616, 64.04321238095238, 64.03280471698113, 64.0197878504673, 64.00617870370371, 63.99658073394495, 63.987975454545456, 63.97420990990991, 63.93961875, 63.91263097345133, 63.883748245614036, 63.84945478260869, 63.813597413793104, 63.78048974358974, 63.74463813559322, 63.717120168067225, 63.691560833333334, 63.6663, 63.644199180327874, 63.62168536585366, 63.6028814516129, 63.5764584, 63.54847063492063, 63.521553543307085, 63.49345546875, 63.46350620155039, 63.436171538461544, 63.410551908396954, 63.386684090909085, 63.362573684210524, 63.33986791044776, 63.31623925925926, 63.288178676470594, 63.259870802919714, 63.227480434782606, 63.19426115107914, 63.16226642857143, 63.13108014184397, 63.09529788732395, 63.06204405594405, 63.030224305555556, 62.99063655172414, 62.9498102739726, 62.90892721088436, 62.867177702702705, 62.824142953020136, 62.779182, 62.73958476821192, 62.699883552631576, 62.65949215686274, 62.61813181818182, 62.57511161290322, 62.5325467948718, 62.492912738853505, 62.455932278481015, 62.421806918239, 62.382108125, 62.34079068322981, 62.298903086419756, 62.259155214723926, 62.22318475609757, 62.191186060606064, 62.15919096385542, 62.129614970059876, 62.09943869047619, 62.071098816568046, 62.0461805882353], "overall_ema_10": [64.48, 64.57272727272728, 64.60132231404958, 64.6301728024042, 64.66105047469435, 64.6790412974772, 64.73739742520861, 64.82605243880704, 64.89767926811484, 65.01537394663941, 65.04712413815952, 65.0094652039487, 64.96956243959438, 64.98964199603176, 65.10788890584416, 65.20827274114522, 65.23404133366427, 65.26603381845258, 65.27766403327938, 65.32536148177404, 65.36256848508785, 65.28099239689006, 65.18899377927367, 65.09826763758754, 65.03494624893526, 64.95222874912884, 64.79364170383268, 64.702070484954, 64.57260312405327, 64.47576619240722, 64.39289961196954, 64.35419059161144, 64.344337756773, 64.27627634645063, 64.14240791982324, 64.10106102530992, 64.03341356616265, 63.95479291776944, 63.968466932720446, 64.07420021768036, 63.95343654173847, 63.89008444324056, 63.81552363537863, 63.69633751985524, 63.58609433442702, 63.4849862736221, 63.351352405690804, 63.20474287738338, 63.13297144513186, 63.03970390965333, 63.00793956244363, 62.95740509654479, 63.082422351718456, 63.172891015042374, 63.28300173958012, 63.33518324147464, 63.210604470297426, 63.15140365751607, 63.05660299251315, 62.99176608478348, 62.929626796641024, 62.8987855608881, 62.82082454981754, 62.75158372257798, 62.703113954836525, 62.75163869032079, 62.878613473898824, 63.055229205917215, 63.17064207756862, 63.31597988164705, 63.49671081225668, 63.64821793730091, 63.67036013051892, 63.735749197697295, 63.76379479811597, 63.790377562094875, 63.84303618716853, 63.862484153137885, 63.960214307112814, 64.1110844330923, 64.17659635434825, 64.20812428992129, 64.25210169175378, 64.33990138416218, 64.39719204158723, 64.64224803402591, 64.82183930056665, 64.92332306409999, 64.99180977971817, 65.07148072886031, 65.11302968724934, 65.050660653204, 64.86144962534873, 64.65391332983077, 64.53320181531609, 64.43780148525862, 64.29274666975705, 64.09770182071031, 63.879028762399344, 63.72647807832673, 63.60075479135823, 63.48425392020218, 63.361662298347234, 63.23590551682955, 63.15301360467872, 63.1142838583735, 63.028050429578315, 62.941132169654985, 62.94456268426316, 62.96373310530622, 62.872145267977814, 62.36811885561821, 62.099369972778526, 61.83039361409152, 61.48668568425669, 61.16001555984638, 60.938194548965214, 60.68579554006244, 60.64655998732381, 60.64718544417403, 60.644969908869655, 60.70406628907517, 60.73514514560696, 60.836027846405685, 60.73856823796828, 60.61337401288313, 60.52548782872256, 60.416308223500266, 60.273343091954764, 60.207280711599346, 60.18413876403582, 60.1979317160293, 60.194671404023964, 60.21745842147415, 60.205193253933395, 60.076976298672776, 59.95570788073226, 59.74376099332639, 59.53762263090341, 59.38805487983005, 59.2747721744064, 59.05208632451433, 58.92261608369354, 58.84214043211289, 58.55993308081963, 58.28176342976151, 58.037806442532144, 57.80002345298084, 57.55547373425705, 57.28720578257394, 57.19862291301504, 57.10887329246685, 57.00180542110924, 56.87238625363483, 56.704679662064855, 56.56473790532579, 56.518421922539275, 56.542345209350316, 56.63100971674116, 56.52900795006095, 56.38373377732259, 56.23305490871848, 56.15795401622421, 56.194689649637986, 56.33081880424926, 56.430669930749396, 56.57418448879496, 56.66251458174133, 56.7802392032429, 56.97201389356237], "overall_ema_50": [64.48, 64.50000000000001, 64.50901960784314, 64.51886197616302, 64.52988699670566, 64.53891103605054, 64.55699295620542, 64.58318931086403, 64.60816227906544, 64.64490101321974, 64.66627744407387, 64.67309009332588, 64.6776747955484, 64.6934522545465, 64.73057177397605, 64.76701993970248, 64.7898819028514, 64.81420025960233, 64.83442770040224, 64.86209720234726, 64.88828946892187, 64.88929380347396, 64.8848116935338, 64.87717201927758, 64.87218488126669, 64.86072665062879, 64.83010991923159, 64.80892913808525, 64.77681426992504, 64.74791959267309, 64.71937372629375, 64.69822181545871, 64.68260527367602, 64.65465996882598, 64.61094781318575, 64.58365574208042, 64.55013983062629, 64.51291866079781, 64.49398067409986, 64.49617751040967, 64.45358231392302, 64.42030457612212, 64.38342988686243, 64.33545224424037, 64.28661097976035, 64.23733211780898, 64.17900536809097, 64.11492672620504, 64.06375312909897, 64.00713535933039, 63.96234573739587, 63.914018453576425, 63.903468710298924, 63.89078366283622, 63.88638038194069, 63.87397330813909, 63.82597435487873, 63.78907339978545, 63.743619540970336, 63.7026932844617, 63.661411194874965, 63.62606173625242, 63.58072598188958, 63.53599162965861, 63.49477627163279, 63.47419681000013, 63.47324791549032, 63.488022507039716, 63.495943193038165, 63.51453365605628, 63.54572841464231, 63.57648416308771, 63.58407301943721, 63.6015603520083, 63.612871710753076, 63.62452380052747, 63.6423856122715, 63.65444892159419, 63.683686218786576, 63.72707107295181, 63.75626044263997, 63.779544346850166, 63.80583672540506, 63.84227450087937, 63.874146089080185, 63.947512909116256, 64.01349279503327, 64.0670813128751, 64.11543106531137, 64.16698278824033, 64.21141483576032, 64.23332013631875, 64.2245624839141, 64.20477571983903, 64.19635314259045, 64.18898635268495, 64.16745747610908, 64.13030228096756, 64.08185905426295, 64.04100183644871, 64.00155078403897, 63.96070565525313, 63.91557994328242, 63.86673367099684, 63.82411666429108, 63.78944542255418, 63.744369131473626, 63.6975311263178, 63.668608337050436, 63.64434918657787, 63.59790412043756, 63.46073140983217, 63.35991841336817, 63.25247063245177, 63.122569823336015, 62.98795924202872, 62.868431428615835, 62.73829686278776, 62.64934404463922, 62.57093839582984, 62.4950192430522, 62.43521456685407, 62.374029681879406, 62.33151871396257, 62.251851313415024, 62.16550420308502, 62.085680508846394, 62.00094793987203, 61.90796958928881, 61.82961784068925, 61.7610053763485, 61.70214242041326, 61.642450560789214, 61.59058975448376, 61.534096038621655, 61.45432756651885, 61.374157858027914, 61.27281833418368, 61.16839408578432, 61.07218255300847, 60.98170480583167, 60.8667359899167, 60.767648304037614, 60.67793660584006, 60.54507634678751, 60.40723021554094, 60.27126040316679, 60.13238744617986, 59.98817617378065, 59.83491436304416, 59.71589811351302, 59.597823677688986, 59.47712470993648, 59.35213942719388, 59.21872219475491, 59.08994877535276, 58.980931176319324, 58.88952211058131, 58.816599674872236, 58.70888988370078, 58.59207067257526, 58.472969861886035, 58.36893182808658, 58.29015018776946, 58.237336454915756, 58.184107574330824, 58.14629943416099, 58.10369945635075, 58.07257398747426, 58.063257360514484], "overall_ema_200": [64.48, 64.48507462686568, 64.48751169525508, 64.49022302167046, 64.4933053796638, 64.49595905747809, 64.5009743902395, 64.5081786251625, 64.51526142491213, 64.52550757988813, 64.53211944476486, 64.53518293287665, 64.53771842608187, 64.54311426263827, 64.55402854858217, 64.56503323964105, 64.57284385417199, 64.58117376607078, 64.58862477337355, 64.59809119353899, 64.60736391798139, 64.61041402825023, 64.61205169961093, 64.61282730458993, 64.61419220703182, 64.61385198606634, 64.60854002600598, 64.60537047350842, 64.59924738421978, 64.59368273363053, 64.58797444772377, 64.58391500048273, 64.58108997560231, 64.57500947833263, 64.56471087655818, 64.55824609171681, 64.54999488682411, 64.54055215163183, 64.53547203072007, 64.53561658762833, 64.5244164225773, 64.51526800046211, 64.50496682632817, 64.49158407183735, 64.47763796166981, 64.46323360384226, 64.44618650330652, 64.42726922466666, 64.41117699357545, 64.39335433692297, 64.37814683108294, 64.3617473601269, 64.35461554559828, 64.34690792822914, 64.34125212794827, 64.33357797742143, 64.31682595774559, 64.30257893329042, 64.28593635683977, 64.27015589557769, 64.25403494139285, 64.2391689220755, 64.22156525120909, 64.20383823378413, 64.18673536578628, 64.17462854622622, 64.1674183119354, 64.16425992077187, 64.15954091658509, 64.15765493731558, 64.15917080858608, 64.16087060153548, 64.1569813418187, 64.15571784588022, 64.15307388721475, 64.15065524157082, 64.14995220434126, 64.14796263016872, 64.15047046469441, 64.15683394265766, 64.15996395317848, 64.161854859117, 64.16472197494669, 64.17039638315617, 64.17521830969194, 64.19083802800347, 64.20515804762533, 64.2168480173007, 64.22762564896935, 64.23958957286021, 64.25014092039395, 64.2553136475542, 64.25287271573775, 64.24757049966077, 64.24500760911688, 64.24265429957343, 64.23665773937867, 64.22654174197191, 64.21329257041, 64.20161801747061, 64.19000987799329, 64.17777097373465, 64.16416131230446, 64.14929403556512, 64.13566921929085, 64.12377201312874, 64.1090081125006, 64.09349559396826, 64.08221703084419, 64.07194621461689, 64.0559069487998, 64.01654469060279, 63.985434793183856, 63.951947879818846, 63.91202800041767, 63.8700177715578, 63.83091311711444, 63.7883169666954, 63.7552988874248, 63.72440039103252, 63.69366008863418, 63.66655899322489, 63.63878228682464, 63.61541131879654, 63.582422151445336, 63.54727367232648, 63.51327094921876, 63.47756676066932, 63.439282514294504, 63.4041652753463, 63.37108900394982, 63.34013289445778, 63.308688786055214, 63.27895058917905, 63.247816752470804, 63.210525043490996, 63.17270887390403, 63.1290998303826, 63.08413366291611, 63.040659696120926, 62.99811581854758, 62.94888083527846, 62.90302132447967, 62.85901116204704, 62.80359811565851, 62.74614937818927, 62.688376747560525, 62.62908941673903, 62.567655691199334, 62.503101903227204, 62.44635462060803, 62.389226713935315, 62.330826448125016, 62.270718722273024, 62.207825998668326, 62.145409819577104, 62.087346040277836, 62.03324309460343, 61.98345958122429, 61.92461918738126, 61.86298118551677, 61.800215203571334, 61.74071057468008, 61.6871711659768, 61.63996946283276, 61.59260658260557, 61.54909805939557, 61.50443041701352, 61.462694790973586, 61.426598325391765], "overall_macd": [0.0, 0.04068376068376267, 0.05135412861909572, 0.061522033655379005, 0.07197811841422208, 0.0761590609641587, 0.09771211782279465, 0.13143360547188365, 0.15595689516308653, 0.19931893813867418, 0.20270151952252036, 0.17512147337571093, 0.14752888481764614, 0.1473634221602822, 0.1902267956092345, 0.2232368255694297, 0.22182603051750505, 0.22297909957347883, 0.21495966251393384, 0.2229790817691253, 0.22592330959847118, 0.17650783784540636, 0.12470018518594372, 0.07590843241644052, 0.041602547113654964, 0.0006893600859569915, -0.07125902701649522, -0.11006464053532738, -0.1631452250240386, -0.19888476871149408, -0.22621478420781216, -0.23228571048888114, -0.2248223540368457, -0.24273770320934318, -0.28830969810849183, -0.29081414199688993, -0.3042997986958085, -0.32160850638076965, -0.2972821832692034, -0.23335378558044795, -0.2715483026552903, -0.28282265873779266, -0.2984043034321999, -0.3327385914015224, -0.36143082737291365, -0.38457795438898756, -0.42066669544843194, -0.46050070402265675, -0.465322212688811, -0.47895362588663914, -0.4646311874987674, -0.4588841923230973, -0.3761606582985948, -0.3122472267033487, -0.24277947002099154, -0.20221892595337465, -0.2415265461174485, -0.2508242366036413, -0.2755922364249699, -0.2862726666391211, -0.29536676248622484, -0.29035083458882127, -0.3062460382636374, -0.3176027244673989, -0.3192912652313922, -0.27828609044271246, -0.20469757924995235, -0.1128011949336809, -0.05228065229348999, 0.018067700513419993, 0.1001005387466023, 0.16482597566722745, 0.16898606469999322, 0.19106036733592902, 0.19500963159671159, 0.19747689411902059, 0.2107207391821575, 0.20832522475376436, 0.23997175647220814, 0.29314243794424755, 0.30604434008964176, 0.3029806527096568, 0.3051047648454528, 0.3260270206231226, 0.33232192733641597, 0.4204182567860215, 0.4754747171036797, 0.4932485852488071, 0.49517114763888515, 0.501404823042634, 0.4902043713157411, 0.4335635117426335, 0.32361909456435, 0.21065843615329527, 0.1412942914021471, 0.0868147558688861, 0.013746005740330247, -0.07716251365658877, -0.17343371815665165, -0.23531647133298605, -0.2815173010713323, -0.32048926395953714, -0.3593363657783897, -0.39684521916036175, -0.4129351160361452, -0.4080718145452451, -0.42354276848206496, -0.43801667520199317, -0.4116584348805503, -0.37913664049901996, -0.3964014837556604, -0.5936727827885804, -0.6784446235375725, -0.7586682067621382, -0.867120664197202, -0.9621518412281205, -1.0056987538167093, -1.0594668619266585, -1.016128862731584, -0.9562357993994723, -0.8996103418099324, -0.8182700506294083, -0.7527952350249549, -0.6598130263887043, -0.6584188398345105, -0.6697661997725675, -0.6646421518633829, -0.6694065912295457, -0.6890436124853139, -0.6742402119023865, -0.6413972033328363, -0.5939971572645746, -0.556472937042841, -0.5095639561050973, -0.4805661624233295, -0.5042224076877773, -0.5241898658557886, -0.583318901561718, -0.6373565346468482, -0.6640543208571756, -0.6734152152287081, -0.7301120388505353, -0.74307835890923, -0.7336009360616629, -0.8127442550721113, -0.8862298268886022, -0.9408839948144774, -0.9897340238753145, -1.0386651403887939, -1.0950793753735582, -1.069363127850238, -1.0446069438607424, -1.028064555334943, -1.021735737483283, -1.032256056972912, -1.0299314519351839, -0.9864585397040813, -0.9140343658511796, -0.8165620431362086, -0.8074704849619607, -0.8182680335723163, -0.8313627735539555, -0.8110083644392532, -0.7427419941705864, -0.6342536186703924, -0.547085192068586, -0.44543374453648, -0.37347966177444647, -0.29290618198339047, -0.1845605077085395], "overall_signal": [0.0, 0.008136752136752535, 0.016780227433221172, 0.02572858867765274, 0.034978494624966605, 0.043214607892805026, 0.054114109878802955, 0.0695780089974191, 0.0868537862305526, 0.1093468166121769, 0.1280177571942456, 0.13743850043053868, 0.13945657730796018, 0.1410379462784246, 0.15087571614458659, 0.16534793802955522, 0.1766435565271452, 0.18591066513641194, 0.19172046461191633, 0.19797218804335814, 0.20356241235438077, 0.19815149745258592, 0.1834612349992575, 0.16195067448269412, 0.1378810490088863, 0.11044271122430044, 0.0741023635761413, 0.03726896275384757, -0.0028138748017296697, -0.04202805358368255, -0.07886539970850848, -0.109549461864583, -0.13260404029903555, -0.15463077288109708, -0.18136655792657602, -0.20325607474063884, -0.22346481953167277, -0.24309355690149215, -0.2539312821750344, -0.24981578285611714, -0.25416228681595177, -0.25989436120031995, -0.267596349646696, -0.28062479799766127, -0.29678600387271176, -0.3143443939759669, -0.33560885427045994, -0.3605872242208993, -0.3815342219144816, -0.40101810270891314, -0.413740719666884, -0.42276941419812675, -0.4134476630182204, -0.3932075757552461, -0.3631219546083952, -0.3309413488773911, -0.31305838832540256, -0.3006115579810503, -0.29560769366983425, -0.29374068826369165, -0.2940659031081983, -0.29332288940432294, -0.29590751917618585, -0.3002465602344285, -0.30405550123382125, -0.29890161907559953, -0.2800608111104701, -0.24660888787511226, -0.20774324075878783, -0.1625810525043463, -0.11004473425415658, -0.05507059226987977, -0.010259260875905174, 0.030004664766461665, 0.06300565813251166, 0.08989990532981346, 0.11406407210028227, 0.1329163026309787, 0.15432739339922458, 0.18209040230822918, 0.2068811898645117, 0.22610108243354074, 0.24190181891592316, 0.25872685925736305, 0.2734458728731737, 0.30284034965574325, 0.3373672231453306, 0.3685434955660259, 0.39386902598059775, 0.415376185393005, 0.43034182257755227, 0.4309861604105686, 0.40951274724132486, 0.36974188502371896, 0.3240523662994046, 0.2766048442133009, 0.22403307651870677, 0.1637939584836477, 0.09634842315558781, 0.030015444257873038, -0.032291104807968034, -0.08993073663828186, -0.14381186246630343, -0.1944185338051151, -0.23812185025132113, -0.27211184311010594, -0.3023980281844978, -0.32952175758799684, -0.34594909304650756, -0.35258660253701, -0.3613495787807401, -0.4078142195823082, -0.4619403003733611, -0.5212858816511166, -0.5904528381603337, -0.664792638773891, -0.7329738617824547, -0.7982724618112955, -0.8418437419953533, -0.8647221534761772, -0.8716997911429283, -0.8610138430402243, -0.8393701214371705, -0.8034587024274773, -0.7744507299088841, -0.7535138238816208, -0.7357394894779732, -0.7224729098282878, -0.715787050359693, -0.7074776826682317, -0.6942615868011527, -0.6742087008938371, -0.650661548123638, -0.6224420297199299, -0.5940668562606098, -0.5760979665460434, -0.5657163464079924, -0.5692368574387375, -0.5828607928803597, -0.599099498475723, -0.61396264182632, -0.6371925212311631, -0.6583696887667765, -0.6734159382257539, -0.7012816015950254, -0.7382712466537408, -0.7787937962858882, -0.8209818418037734, -0.8645185015207775, -0.9106306762913337, -0.9423771666031145, -0.9628231220546402, -0.9758714087107008, -0.9850442744652173, -0.9944866309667563, -1.001575595160442, -0.9985521840691699, -0.9816486204255719, -0.9486313049676993, -0.9203991409665516, -0.8999729194877046, -0.8862508903009549, -0.8712023851286146, -0.845510306937009, -0.8032589692836857, -0.7520242138406658, -0.6907061199798286, -0.6272608283387521, -0.5603898990676798, -0.4852240207958517], "overall_upper_bb": [null, 65.45624891681027, 65.24336601202494, 65.15729286278744, 65.11734914807619, 65.08017682289166, 65.14041013620671, 65.2918354538882, 65.37418299234538, 65.57305394549915, 65.5802034226519, 65.54591962143154, 65.51588825348566, 65.50753836915965, 65.63945626245344, 65.74113775254443, 65.75308731167515, 65.77152598736393, 65.77477339083062, 65.80820337474805, 65.81497738351666, 65.81650284608536, 65.81269346168258, 65.8192000847052, 65.82291152507, 65.84129080500146, 65.94500586319612, 65.97163047272824, 66.02364985389666, 65.99924823474822, 66.00504113163473, 66.0125682564112, 66.01183081416772, 66.00477443346989, 65.93781835181308, 65.79704304272776, 65.71037322442382, 65.59743121387532, 65.4566577939011, 65.26037749567091, 65.03430034932225, 64.92832706407438, 64.8443348816927, 64.7969516480605, 64.71374259446966, 64.64951019769487, 64.69216403386368, 64.70437452296618, 64.69522847787118, 64.68267910771242, 64.63435410117907, 64.55344806631413, 64.44720283632344, 64.39484623251343, 64.42176899868196, 64.37681723406378, 64.34696657866913, 64.31314389472777, 64.20803912033868, 63.906222262382975, 63.873543049770205, 63.79537254949428, 63.74385391617236, 63.731796053723286, 63.7180098329314, 63.713172225276686, 63.78367948302856, 63.925354520451556, 64.01719225832018, 64.15104169452087, 64.3484556050741, 64.51844016560038, 64.53420472157558, 64.59633796962086, 64.61181869022205, 64.65304217035121, 64.7327568095602, 64.79048204695921, 64.89355254172821, 65.05625749993527, 65.12203293726631, 65.15713225353139, 65.13920050494374, 65.11204416993058, 65.00414241143072, 65.25603137840966, 65.47003903543526, 65.6098835265233, 65.69835858366963, 65.81100375620616, 65.893909296646, 65.9092364584158, 65.8899953211984, 65.91538594453078, 65.90851992217647, 65.90188444762315, 65.93720102170914, 66.0174884932055, 66.13371122697453, 66.17090434076735, 66.20861809649098, 66.24338745783902, 66.26914048128086, 66.26089122301214, 66.22975031384208, 65.98119685349471, 65.72952978469533, 65.49394184699496, 65.21434853106207, 64.83785516118908, 64.43056329639406, 64.6428562140915, 64.65399036619695, 64.69164153165, 64.72607692837005, 64.70380435179086, 64.63090735580232, 64.61691916968333, 64.52030785749612, 64.37338127784946, 64.20502298005079, 64.02656409969356, 63.85459626538876, 63.70461327214497, 63.50456347624508, 63.24438148862899, 63.00725079895414, 62.7578976115932, 62.351964977652116, 61.77783186519358, 61.26447880280186, 61.26882831894884, 61.19237564070432, 61.162249322493494, 61.16311405859505, 61.18168612401407, 61.21856843870197, 61.33242279258628, 61.42437001503885, 61.43069381991292, 61.40113373691528, 61.3766024700912, 61.274595076330804, 61.009619189454824, 61.09360846399612, 61.18338098404044, 61.20448093880358, 61.22540655847661, 61.26643388601502, 61.25978592928402, 61.092458087996825, 60.85227054404913, 60.5893135986613, 60.24664605684702, 59.89914542794331, 59.64410443973628, 59.32557710509994, 59.09983060090398, 58.89378274610226, 58.63450548660708, 58.32549810293724, 58.16813105079555, 57.857349073684645, 57.382293792515185, 57.309755552615826, 57.28258463656475, 57.34064231414873, 57.392372030490336, 57.513789125870595, 57.749943725939495], "overall_lower_bb": [null, 64.01375108318973, 64.22330065464173, 64.32270713721257, 64.3866508519238, 64.426489843775, 64.43673272093615, 64.3944145461118, 64.39581700765463, 64.32894605450083, 64.36525112280266, 64.37741371190178, 64.38103482343743, 64.40817591655463, 64.36721040421322, 64.34761224745557, 64.3716185706778, 64.3918073459694, 64.41470029337991, 64.42579662525193, 64.52402261648334, 64.51488715391464, 64.52319653831742, 64.5096899152948, 64.50097847493001, 64.46459919499854, 64.26888413680388, 64.14875952727178, 63.97374014610336, 63.84764176525178, 63.72484886836529, 63.65132174358881, 63.60305918583228, 63.49911556653012, 63.356071648186926, 63.322346957272245, 63.24691677557618, 63.17895878612466, 63.189732206098896, 63.28701250432909, 63.30108965067777, 63.27617293592562, 63.230665118307286, 63.1250483519395, 63.04225740553033, 62.95148980230513, 62.77583596613633, 62.58912547703382, 62.4802715221288, 62.35082089228759, 62.283645898820915, 62.21955193368586, 62.26029716367655, 62.273653767486564, 62.27058100131804, 62.28103276593623, 62.20298342133088, 62.165206105272226, 62.13031087966134, 62.24712773761703, 62.20380695022979, 62.19747745050572, 62.14799608382764, 62.088053946276716, 62.0413401670686, 62.04017777472331, 62.03967051697145, 62.02849547954843, 62.02465774167982, 62.025808305479124, 61.97289439492588, 61.96290983439963, 61.95964527842445, 61.942512030379135, 61.938181309777946, 61.93095782964877, 61.9942431904398, 62.043017953040795, 62.11694745827179, 62.16324250006473, 62.27960706273368, 62.40350774646862, 62.61943949505627, 62.87609583006941, 63.20099758856928, 63.22660862159035, 63.23060096456472, 63.2437564734767, 63.31628141633039, 63.34963624379383, 63.36573070335402, 63.39440354158419, 63.4376446788016, 63.38125405546921, 63.39812007782355, 63.41460555237684, 63.33528897829086, 63.18200150679449, 62.91527877302547, 62.70308565923264, 62.521731903509, 62.34796254216096, 62.15820951871913, 61.95995877698784, 61.803599686157916, 61.77165314650529, 61.72432021530468, 61.67690815300504, 61.722501468937935, 61.860994838810946, 61.984286703605946, 61.304993785908486, 60.98185963380306, 60.63420846834999, 60.19477307162995, 59.78519564820914, 59.488092644197664, 59.135080830316674, 58.98919214250385, 58.89711872215053, 58.82547701994922, 58.804935900306454, 58.78340373461125, 58.79538672785503, 58.747436523754914, 58.718618511371005, 58.70474920104585, 58.691602388406785, 58.764535022347886, 59.0246681348064, 59.300021197198134, 59.31167168105116, 59.317124359295654, 59.31725067750651, 59.33738594140494, 59.29981387598591, 59.20993156129804, 59.02007720741373, 58.742129984961146, 58.54230618008708, 58.38486626308471, 58.1173975299088, 57.96590492366919, 57.94988081054518, 57.564891536003884, 57.17311901595957, 56.83301906119642, 56.4925934415234, 56.13406611398497, 55.75771407071598, 55.59704191200317, 55.48172945595086, 55.378686401338705, 55.318353943152964, 55.2458545720567, 55.14439556026372, 55.152922894900044, 55.16466939909602, 55.21271725389775, 55.2074945133929, 55.21300189706276, 55.120868949204436, 55.17965092631535, 55.44270620748482, 55.48058444738416, 55.49275536343525, 55.462697685851275, 55.44396796950966, 55.40805087412941, 55.34739627406051]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5551_NFLX.json b/5551_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..2eb50073ee29d37b14e349f9b2fe314fe8424c3c --- /dev/null +++ b/5551_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[231.62, 227.04, 228.395, 228.06, 228.65, 228.63, 229.3, 239, 241.555, 242.31, 243.55, 243.9951, 242.59, 244.68, 249.4, 245.38, 245.6, 246.77, 243.3795, 243.155, 245.52, 245.415, 244.65, 245.785, 246.77, 248.02, 248.11, 249.59, 249.485, 250.69, 249.35, 247.79, 250.3257, 246.9199, 244.96, 247.69, 246.9, 248.13, 245.8295, 241.18, 240.4, 239.75, 239.93, 240.58, 243.15, 241.26, 240.26, 242.82, 245.1, 244.635, 245.455, 244.6, 240.95, 237.29, 237.045, 237.21, 238.155, 238.47, 239.893, 228.76, 226.7, 226.335, 225.71, 225.157, 225.97, 226.46, 227.25, 224.87, 224.605, 226.86, 227.01, 225.62, 228.5225, 230.9, 233.7301, 232.02, 231.6616, 230.375, 230.24, 231.64, 231.0707, 231.87, 232.23, 232.52, 232.54, 233.68, 228.75, 226.29, 226.78, 225.54, 225.11, 221.93, 228.21, 224.4531, 226.17, 226.185, 226.225, 226.26, 225.85, 221.1, 220.7, 220.87, 219.6695, 220.04, 227, 228.67, 226.569, 226.87, 226.2638, 226.1, 224.8997, 223.98, 221.79, 220.06, 222.0553, 223.3, 227.225, 231.03, 228.7392, 231.93, 231.9882, 228.53, 227.73, 226.79, 217.45, 218.6, 219.2, 219.35, 218.0432, 218.39, 220.21, 219.565, 221.6472, 222.89, 224.24, 227.295, 228.95], [232.1999, 227.07, 228.41, 228.16, 228.65, 228.7501, 229.38, 239.02, 241.8, 242.71, 243.55, 244.02, 242.59, 247.5799, 249.7, 245.42, 246.0985, 246.89, 243.5399, 243.2, 245.52, 245.43, 244.92, 245.914, 246.78, 248.04, 250.38, 249.9, 249.68, 250.69, 249.58, 247.97, 250.3257, 247, 245.23, 247.8345, 247.19, 248.29, 245.83, 242.2299, 240.575, 239.9, 239.93, 241.02, 243.17, 241.26, 240.265, 243.2, 245.19, 244.765, 245.5299, 244.66, 242.35, 237.2999, 237.06, 237.24, 238.155, 238.47, 239.94, 228.82, 226.86, 226.3399, 225.95, 225.31, 226.28, 228.216, 227.3981, 225.06, 224.72, 227.2325, 227.1, 225.65, 229.8, 231.1599, 233.7606, 232.0699, 231.6616, 230.375, 230.41, 232.31, 231.28, 231.87, 232.2799, 232.63, 232.66, 233.84, 229.14, 226.55, 226.78, 225.72, 225.3226, 223.0799, 228.67, 224.49, 226.18, 226.43, 226.52, 226.26, 226.005, 221.37, 220.86, 221.03, 219.9336, 220.2, 228.65, 229.27, 226.68, 227.01, 226.4267, 226.1, 225.11, 224.26, 221.8383, 220.49, 222.0896, 223.43, 227.33, 231.99, 229.41, 232.1, 232.06, 228.66, 227.82, 226.79, 217.56, 218.71, 219.305, 219.47, 218.5, 218.74, 220.21, 220.3084, 222.1, 223.0655, 224.43, 227.57, 228.95], [230.84, 226.36, 227.84, 227.96, 228.535, 228.52, 229.2, 238.29, 241.44, 242.28, 242.945, 243.75, 242.35, 244.68, 249.34, 245.15, 245.5157, 246.55, 243.135, 242.89, 243.76, 245, 244.6479, 245.785, 246.66, 247.65, 248.0001, 249.3135, 249.42, 250.47, 249.35, 247.75, 250.09, 245.8, 244.87, 247.63, 246.9, 248.0957, 245.49, 240.64, 240.3, 239.75, 239.84, 240.58, 242.84, 240.76, 239.56, 242.82, 244.61, 244.61, 245.33, 244.54, 240.56, 237.07, 236.91, 237.17, 237.745, 238.29, 239.7189, 227.64, 226.63, 226.02, 225.67, 224.84, 225.97, 226.4, 226.5701, 224.87, 224.605, 226.86, 226.83, 225.55, 228.51, 230.9, 233.5989, 231.98, 231.4204, 230.14, 229, 231.64, 231.03, 231.5722, 232.16, 232.41, 232.45, 232.72, 228.44, 226.29, 226.45, 225.5328, 225.0691, 221.52, 228.04, 224.25, 225.975, 226.145, 226.22, 225.9, 225.07, 220.73, 220.61, 220.8, 219.61, 220.025, 226.49, 228.67, 226.36, 226.8, 226.05, 226, 224.84, 222.8001, 221.6, 220.05, 221.825, 223.215, 227.04, 229.92, 228.6878, 231.91, 231.7, 228.52, 227.4301, 226.525, 216.3096, 218.3, 219.04, 219.25, 217.94, 218.39, 218.3001, 219.405, 221.55, 222.77, 224.24, 227.2301, 228.71], [230.965, 226.77, 227.95, 228.01, 228.57, 228.7501, 229.255, 238.52, 241.735, 242.61, 242.945, 243.83, 242.405, 247.19, 249.67, 245.32, 245.925, 246.77, 243.5399, 242.89, 244.17, 245.03, 244.85, 245.79, 246.69, 247.7, 250.0022, 249.9, 249.61, 250.47, 249.5599, 247.97, 250.13, 245.8, 245.22, 247.69, 247.135, 248.26, 245.49, 242.1935, 240.39, 239.85, 239.914, 240.78, 242.84, 240.855, 239.605, 243.11, 244.7236, 244.67, 245.45, 244.6, 241.51, 237.22, 236.97, 237.2, 237.7899, 238.34, 239.825, 227.905, 226.77, 226.18, 225.72, 225.26, 226.07, 227.98, 226.915, 225.06, 224.66, 227.2325, 226.83, 225.59, 229.67, 231.12, 233.66, 232.06, 231.453, 230.25, 229.57, 232.2456, 231.185, 231.61, 232.18, 232.43, 232.5, 233.33, 229.035, 226.4141, 226.45, 225.61, 225.2501, 222.872, 228.54, 224.36, 225.995, 226.4, 226.47, 225.9012, 225.935, 221.14, 220.86, 221.01, 219.7389, 220.17, 227.42, 229.05, 226.43, 226.87, 226.1325, 226.05, 224.985, 223.03, 221.6215, 220.426, 221.835, 223.2628, 227.3, 231.08, 229.17, 232.0498, 231.95, 228.61, 227.77, 226.56, 216.35, 218.39, 219.13, 219.25, 218.25, 218.51, 218.9232, 220.3084, 222.09, 222.81, 224.43, 227.5001, 228.87], [108750, 8554, 21997, 15178, 5141, 5668, 12657, 42184, 28353, 26213, 17823, 15692, 10516, 191669, 29028, 14129, 18488, 7604, 16199, 11841, 58814, 13995, 7036, 2914, 5347, 15076, 126652, 17801, 15737, 13596, 4074, 12995, 14007, 23861, 6857, 10767, 8558, 5272, 7531, 128382, 6762, 7848, 2651, 15241, 9580, 20005, 18628, 23895, 21849, 2893, 6105, 10800, 162807, 16625, 7216, 10012, 18264, 5938, 26189, 68289, 13626, 20082, 12410, 49508, 19567, 94190, 21849, 7122, 8474, 7507, 8936, 5521, 61183, 31626, 9946, 2947, 9454, 3509, 101468, 13502, 12791, 5473, 6584, 15667, 9974, 44366, 18561, 5937, 3255, 5805, 15974, 134330, 19815, 8482, 2565, 7032, 17334, 16849, 16044, 16270, 17936, 5222, 7802, 3887, 154329, 34826, 17696, 8547, 8546, 2976, 9012, 31660, 10909, 17639, 5259, 9053, 17823, 132076, 20297, 14918, 23303, 4703, 9566, 13833, 42889, 35914, 12879, 11961, 13726, 9485, 129373, 18964, 15126, 8647, 5100, 24054, 31087]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[224.16, 224.58, 228.3, 223.4191, 226.27, 225.9, 226.35, 233.17, 232.205, 232.635, 233.3, 233.4799, 233.46, 233.61, 235.29, 234.94, 236.515, 237.57, 235.59, 236.5, 226.54, 222.5, 221.7, 222.76, 222.889, 221.29, 219.82, 216.03, 218.435, 219.78, 224.0338, 221.98, 222.01], [224.7365, 224.86, 228.31, 223.6, 226.3708, 226.21, 226.565, 233.62, 232.3499, 232.75, 233.33, 233.485, 233.84, 234.47, 235.59, 235.4882, 236.555, 237.62, 235.88, 236.5, 226.9, 222.64, 221.7, 222.84, 222.945, 221.465, 219.8725, 216.42, 218.53, 219.98, 224.4809, 222.38, 222.01], [222.89, 224.21, 227.8502, 223.35, 226.04, 225.83, 226.3, 233.12, 232.05, 232.24, 232.92, 233.35, 233.44, 233.37, 235.2, 234.9053, 236.39, 237.45, 235.5537, 236.23, 225.7101, 222.39, 221.09, 222.43, 222.8, 221.18, 218.74, 215.91, 218.08, 219.71, 223.8, 221.935, 221.52], [223.4301, 224.61, 227.995, 223.59, 226.065, 226.1597, 226.5303, 233.5343, 232.255, 232.28, 232.93, 233.46, 233.84, 234.385, 235.26, 235.445, 236.4201, 237.46, 235.8521, 236.4, 225.75, 222.57, 221.09, 222.54, 222.8, 221.2, 218.9, 216.1245, 218.22, 219.87, 224.25, 222.38, 221.6455], [152453, 11994, 25206, 8562, 12135, 8174, 11167, 59626, 15652, 34337, 10482, 4756, 12618, 131562, 23621, 19627, 9982, 5782, 8383, 9592, 30011, 12434, 12739, 24064, 7827, 7287, 112349, 20942, 9549, 4280, 45709, 19042, 18223]], "text": {"content": "Why Netflix Was a Star Stock Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-09-07T22:47:23Z\n\nIncreased bullishness from a veteran Netflix analyst and news of potential cost cuts gave the stock a meaningful lift.\n\nArticle Content:\n\nMany investors have become notably more bearish on Netflix (NFLX 0.73%) lately, but you wouldn't know that by looking at the stock's performance on Wednesday. It surged nearly 5% higher on the day, thanks to an article in a top financial news outlet highlighting some potentially beneficial moves it's making, and an analyst recommendation upgrade.\nThe article was published Wednesday morning in the finance world's newspaper of record, The Wall Street Journal. Citing \"people familiar with the matter,\" the report states that Netflix is actively reviewing its operations for areas in which it can cut costs. Among other activities currently being assessed are its real estate holdings and cloud computing expenses.\nIn the personnel sphere, the article's sources say the company has actively been hiring more junior staff, presumably because such individuals require lower salaries.\nAll told, Netflix's operating expenses were $23.5 billion in 2021, which was up 15% from the 2020 level. Meanwhile, the streaming video king's subscriber count has been falling lately. The company has already said that it will cut spending on both content and non-content costs.\nNetflix has not yet officially commented on the Journal article.\nMeanwhile, Macquarie analyst and longtime Netflix tracker Tim Nollen lifted his recommendation on the stock. He now feels it's worthy of a neutral rating, rather than his previous tag of underperform (sell). He's also lifting his price target substantially, boosting it to $230 per share from the preceding $170.\nNollen is basing this on Netflix's plan to introduce an ad-supported subscription tier. He wrote in a new note that the company could draw $3.6 billion in revenue from this, although that tally shakes down to $1.1 billion when factoring in the almost certain lower subscription prices for such a tier.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662590843000, "published_utc": "2022-09-07T22:47:23Z", "article_url": "https://www.fool.com/investing/2022/09/07/why-netflix-was-a-star-stock-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.899810237624076, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7909241576509207, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.035026952135607, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.51151, 235.21751, 236.66301000000004, 238.58100999999996, 240.69101, 242.348, 244.01499999999996, 244.83999999999997, 245.02049000000002, 245.04849, 245.17099, 245.29099000000002, 245.53548999999998, 245.39549000000002, 245.09749000000002, 245.33549, 245.74321, 246.05620999999996, 246.66322, 247.42122, 247.96021000000002, 248.25420999999997, 248.78221, 248.78321, 248.63620999999998, 248.63521, 248.34849000000003, 248.18449, 247.77249, 246.94484000000003, 246.02785, 245.21585, 244.19425, 243.69224999999997, 243.45425, 242.77075, 242.01775000000004, 241.50275000000002, 241.42611000000002, 241.67376, 242.17976, 242.65475999999998, 242.81436, 242.45836, 241.87136, 241.50585999999998, 241.32435, 240.84734999999995, 240.35749, 238.68098999999998, 236.81298999999999, 234.97099000000003, 233.39199, 232.19599000000002, 231.10598999999996, 230.18399, 229.09649999999996, 227.7685, 226.252, 226.18474999999998, 226.19074999999998, 226.13175, 226.52675, 227.11275, 227.87174999999996, 228.27974999999998, 228.73355, 229.25254999999999, 229.74355, 230.24486000000002, 230.68036, 231.28236, 231.53336, 231.66436, 231.54836, 231.67536, 231.43356, 231.04997000000003, 230.73797, 230.07441, 229.48092000000003, 228.60711999999998, 228.24312, 227.43612000000002, 226.78562000000002, 226.09261999999998, 225.83612, 225.78483, 225.73333000000002, 225.28633, 224.84732, 224.66111999999998, 223.78101, 223.36201, 223.50450999999998, 223.76951, 223.76551, 223.86239, 223.88214, 224.37314, 224.78564, 224.98764, 225.1759, 225.20149999999998, 224.64299999999997, 224.06428, 224.15127999999999, 224.57228, 224.87603, 225.47601, 226.17251000000002, 226.73051, 227.34536000000003, 227.95876000000004, 227.41026000000002, 226.92298, 226.10598, 224.92298, 223.83098, 222.477, 221.17432, 220.34416000000002, 219.77615999999998, 219.40116000000003, 220.20915999999997, 221.12017, 222.09417], "in_sma_50": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.2800090909091, 234.159175, 234.7934692307692, 235.6789357142857, 236.61167333333333, 237.15594375, 237.6717705882353, 238.17722777777777, 238.4594736842105, 238.68099999999998, 238.94238095238094, 239.2190909090909, 239.46391304347827, 239.7275, 240.00599999999997, 240.3019230769231, 240.6611925925926, 240.99115, 241.28835172413793, 241.59440666666666, 241.85135806451612, 242.042565625, 242.2876393939394, 242.39094411764708, 242.47177428571428, 242.616725, 242.73884054054056, 242.8841342105263, 242.9509512820513, 242.932015, 242.87001463414632, 242.79810952380953, 242.73103720930234, 242.68669545454543, 242.6901022222222, 242.65020869565214, 242.5854170212766, 242.59634583333332, 242.63975918367348, 242.680364, 242.97006399999998, 243.326664, 243.59786400000002, 243.782064, 243.95006400000003, 244.11906199999999, 244.28976, 244.28616, 244.24795999999998, 243.95386000000002, 243.63036, 243.27736000000002, 242.94366000000002, 242.50506, 242.03306, 241.68626, 241.30606, 240.87186000000003, 240.49426200000002, 240.18111199999998, 239.83431199999998, 239.445512, 239.14191200000002, 238.848512, 238.587912, 238.27511199999998, 237.90412800000001, 237.51112799999999, 237.110328, 236.74584, 236.378342, 236.051142, 235.69214200000002, 235.42474199999998, 235.17034199999998, 234.88314200000002, 234.521142, 234.084224, 233.70342399999998, 233.371754, 233.068956, 232.729396, 232.501916, 232.173516, 231.836616, 231.54751600000003, 231.28481599999998, 230.94064000000003, 230.564868, 230.09426799999997, 229.60246800000002, 229.13066800000001, 228.695246, 228.35424600000002, 228.163246, 228.000246, 227.77304800000002, 227.54364800000002, 227.269798, 227.23269799999997, 227.196998, 227.133998, 227.05202799999998, 226.95534800000001, 226.870648, 226.77630399999998, 226.784004, 226.904404, 226.994604, 227.09094999999996, 227.19334999999998, 227.25375, 227.21574999999996, 227.12455000000003, 226.77835, 226.50495000000004, 226.25849, 226.03849, 225.81208999999998, 225.537378, 225.292142, 225.06611, 224.86430999999996, 224.67191000000003, 224.51051000000004, 224.39391200000003, 224.390612], "in_sma_200": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.2800090909091, 234.159175, 234.7934692307692, 235.6789357142857, 236.61167333333333, 237.15594375, 237.6717705882353, 238.17722777777777, 238.4594736842105, 238.68099999999998, 238.94238095238094, 239.2190909090909, 239.46391304347827, 239.7275, 240.00599999999997, 240.3019230769231, 240.6611925925926, 240.99115, 241.28835172413793, 241.59440666666666, 241.85135806451612, 242.042565625, 242.2876393939394, 242.39094411764708, 242.47177428571428, 242.616725, 242.73884054054056, 242.8841342105263, 242.9509512820513, 242.932015, 242.87001463414632, 242.79810952380953, 242.73103720930234, 242.68669545454543, 242.6901022222222, 242.65020869565214, 242.5854170212766, 242.59634583333332, 242.63975918367348, 242.680364, 242.73467058823528, 242.7705423076923, 242.74675849056604, 242.6444111111111, 242.54124000000002, 242.44586071428571, 242.36417719298245, 242.2947948275862, 242.2529338983051, 242.01380166666667, 241.7639032786885, 241.51255, 241.26187460317462, 241.0118453125, 240.78197076923078, 240.58800151515152, 240.38392686567164, 240.158575, 239.9339579710145, 239.75250857142856, 239.57050140845072, 239.3763277777778, 239.24336438356164, 239.1335891891892, 239.06060800000003, 238.9684947368421, 238.87089090909092, 238.76036666666667, 238.6440329113924, 238.56405249999997, 238.47295308641975, 238.38925853658537, 238.3144481927711, 238.24439523809525, 238.17681411764707, 238.12045581395347, 238.0160252873563, 237.88418522727272, 237.75571123595506, 237.62075888888887, 237.48481758241758, 237.32598260869563, 237.23150967741935, 237.09457872340425, 236.97774105263156, 236.86755625, 236.7603649484536, 236.64955714285713, 236.54132929292928, 236.387316, 236.2335801980198, 236.08432941176468, 235.9256359223301, 235.77413942307692, 235.69457619047617, 235.63189150943398, 235.54589252336447, 235.46556018518518, 235.37993577981652, 235.29511818181817, 235.20223423423423, 235.09355357142857, 234.97433185840708, 234.8467149122807, 234.73356956521738, 234.63468362068966, 234.571994017094, 234.54240084745763, 234.49725462184873, 234.47685916666666, 234.45597603305785, 234.40805819672133, 234.35409024390245, 234.29123467741934, 234.1477048, 234.02264365079364, 233.9053787401575, 233.79088359375, 233.670411627907, 233.55379307692309, 233.44210916030534, 233.34261136363637, 233.25800526315788, 233.18003507462686, 233.11522, 233.0739323529412, 233.04324671532848], "in_ema_10": [230.965, 230.2022727272727, 229.79276859504128, 229.4686288504883, 229.30524178676313, 229.20430691644256, 229.2135238407257, 230.90561041513922, 232.87459033965933, 234.64466482335763, 236.15381667365625, 237.54948636935512, 238.43230702947238, 240.02461484229556, 241.77832123460541, 242.4222628283135, 243.0591241322565, 243.73382883548257, 243.698569047213, 243.55155649317425, 243.66400076714257, 243.91236426402574, 244.08284348874832, 244.39323558170315, 244.81082911230254, 245.3361329100657, 246.18450874459919, 246.8600526092175, 247.3600430439052, 247.92548976319515, 248.22265526079602, 248.1767179406513, 248.53186013326012, 248.03515829084918, 247.5233113288766, 247.5536183599899, 247.47750593090083, 247.61977757982794, 247.2325452925865, 246.31635523938894, 245.23883610495454, 244.2590477222355, 243.4690390454654, 242.98012285538076, 242.95464597258425, 242.5728921593871, 242.03327540313487, 242.2290435116558, 242.68259923680927, 243.04394483011663, 243.48140940645905, 243.68478951437558, 243.28937323903455, 242.18585083193733, 241.23751431703963, 240.50342080485058, 240.01005338578682, 239.70640731564376, 239.7279696218903, 237.5783387815466, 235.61318627581085, 233.8980614983907, 232.411141225956, 231.1109337303276, 230.19440032481347, 229.7917820839383, 229.2687307959495, 228.50350701486775, 227.80468755761905, 227.70065345623374, 227.54235282782759, 227.18737958640435, 227.638765116149, 228.2717169132128, 229.2514047471741, 229.76205842950606, 230.06950235141403, 230.10232010570238, 230.0055346319383, 230.41281924431314, 230.5532157453471, 230.74535833710218, 231.00620227581086, 231.2650745892998, 231.48960648215436, 231.82422348539902, 231.31709194259918, 230.4256388621266, 229.702795432649, 228.958650808531, 228.28436884334354, 227.30030178091744, 227.52570145711425, 226.95011937400255, 226.7764613060021, 226.70801379581988, 226.66473856021625, 226.52591336744965, 226.41847457336786, 225.45875192366458, 224.622615210271, 223.9657760811308, 223.19725315728883, 222.6468434923272, 223.51469013008588, 224.5211101064339, 224.86818099617318, 225.23214808777806, 225.39584843545478, 225.5147850835539, 225.41846052290774, 224.98419497328814, 224.37279588723575, 223.65519663501107, 223.32425179228179, 223.31307873913966, 224.0379735138415, 225.31834196587033, 226.01864342662117, 227.11521734905367, 227.99426874013483, 228.1062198782921, 228.0450889913299, 227.77507281108808, 225.6977868454357, 224.36909832808374, 223.41653499570486, 222.65898317830397, 221.85734987315777, 221.2487408053109, 220.82591520434525, 220.73182153082792, 220.97876307067736, 221.31171523964508, 221.87867610516415, 222.90075317695246, 223.98607078114293], "in_ema_50": [230.965, 230.80049019607844, 230.68870626682047, 230.58365896223927, 230.50469194411224, 230.43588441689215, 230.38957522407287, 230.70841541136411, 231.1408304932714, 231.59060184647643, 232.0358723623009, 232.49838717162243, 232.8868817923431, 233.44778838872182, 234.0839535499484, 234.52458282249947, 234.9716580059309, 235.4343380841297, 235.7522032573011, 236.032116855054, 236.35124952740483, 236.69159268319288, 237.01153022502845, 237.355783941694, 237.72183163025502, 238.1131323506372, 238.579370297671, 239.02331656050745, 239.43848061695815, 239.87108922021469, 240.25104258412782, 240.55374679651496, 240.92928613782811, 241.12029452457995, 241.28106728832194, 241.53239798289755, 241.75210786592118, 242.00731932215956, 242.14389503501604, 242.14584032776054, 242.07698384431896, 241.98965114454174, 241.90825306044206, 241.86400784238552, 241.90228204464492, 241.86121216054119, 241.7727332522847, 241.82517508552843, 241.93883880766455, 242.0459431681483, 242.1794355929268, 242.27435968732183, 242.24438479762296, 242.04735009967698, 241.8482383310622, 241.6659544749421, 241.5139523386699, 241.38948361950636, 241.3281313207022, 240.801734014008, 240.2514699350273, 239.69964758463408, 239.15142611072685, 238.60666430246306, 238.11503040824883, 237.71757823537632, 237.29394771634196, 236.81418506079913, 236.3375503525325, 235.98048955439398, 235.6216468267707, 235.2282489119954, 235.01027836642695, 234.85771843048863, 234.81074908027338, 234.70287656732148, 234.5754304274265, 234.40580570478235, 234.21616626537912, 234.1388891569329, 234.02305036646493, 233.92842094032906, 233.85985541325732, 233.80378265195313, 233.752653920504, 233.73607925695484, 233.5517232076625, 233.27181641520514, 233.00429420284416, 232.714321881164, 232.42160729758893, 232.04711289376192, 231.90957905479087, 231.6135171310736, 231.39318312593346, 231.19737202295568, 231.01198488480054, 230.8115619481417, 230.6203242246852, 230.2485468041093, 229.88036849806582, 229.53251090990636, 229.14844773696885, 228.79635174728378, 228.7423771689589, 228.7544408093919, 228.66328626784713, 228.59296131616685, 228.4964726371015, 228.40053253368578, 228.26659008138438, 228.0612336076046, 227.80869503475736, 227.51917758241393, 227.29626865761338, 227.13809341613833, 227.14444269393684, 227.29877827456679, 227.37215951870144, 227.555596400321, 227.7279259532496, 227.76251709233787, 227.76281053969717, 227.71564149892473, 227.26993006759437, 226.92169751592402, 226.61614075059367, 226.3272724858645, 226.01051670210512, 225.71637879221865, 225.44997962389635, 225.2483490504102, 225.12449222490395, 225.03372782392734, 225.01005222298903, 225.10770115542084, 225.2552422865808], "in_ema_200": [230.965, 230.9232587064677, 230.89367404272176, 230.86498076866485, 230.8421451391259, 230.82132876958235, 230.805743408691, 230.88250218074384, 230.9904872336718, 231.1061042761228, 231.22390423357433, 231.349338022295, 231.45934460913784, 231.61586854337529, 231.7955116424462, 231.93008366590448, 232.0693365647512, 232.2156118228134, 232.32829130716354, 232.433382935948, 232.5501651952918, 232.67434265603518, 232.79549347537812, 232.92479204776242, 233.06175929106826, 233.20741342747556, 233.3745257316798, 233.53895831146409, 233.6988691740366, 233.86574609767803, 234.02190683302453, 234.16069382971085, 234.31959239856945, 234.4338253100265, 234.54115043131978, 234.67198475538626, 234.7959948573227, 234.92996505774735, 235.03504003229713, 235.1062684896872, 235.15884293257588, 235.20552111235125, 235.25237164854678, 235.30737292567568, 235.38232443885306, 235.43677892204857, 235.4782537586451, 235.55419153219094, 235.64542942739303, 235.73522614950855, 235.83189056593136, 235.9191354359221, 235.97476592909703, 235.98715631786223, 235.996935856988, 236.00890664448067, 236.02662797140127, 236.0496465985515, 236.08721230403856, 236.00579725623717, 235.91389877607563, 235.81704406188584, 235.71657596176757, 235.6125304298097, 235.51757987826932, 235.44257908346066, 235.3577275502919, 235.25526259954276, 235.14983710103988, 235.0710576273977, 234.98905705399076, 234.8955340982297, 234.8435387340682, 234.8064885974108, 234.79508075067042, 234.7678660168329, 234.7348822753719, 234.69025658108959, 234.6393087544121, 234.61549075685576, 234.58135652046914, 234.55179078394707, 234.5281908756491, 234.50731335449836, 234.48734008728943, 234.47582426552538, 234.42168671064454, 234.34200923093664, 234.26348177590245, 234.17737747962482, 234.08854884798677, 233.97694139676304, 233.92284247739227, 233.82768981592568, 233.74975260382692, 233.6766207371222, 233.6049130680961, 233.52825920672203, 233.4527043887447, 233.3301899172149, 233.20610842550136, 233.0847541128098, 232.95195954452316, 232.82477586746325, 232.77099700311038, 232.7339721573083, 232.67124606619083, 232.6135222247362, 232.5490344414055, 232.48436743203828, 232.40974686057524, 232.31641604604218, 232.20999897095717, 232.09274524985315, 231.99067813293922, 231.9038335744025, 231.858024285105, 231.85028274992985, 231.82361326983104, 231.8258638840616, 231.82709906929483, 231.79508813328195, 231.7550375050901, 231.70334558961656, 231.5505759817597, 231.41962497696608, 231.29734015132462, 231.17746611996816, 231.04883461628688, 230.92407009274174, 230.80465845002792, 230.70021806744057, 230.61454425582426, 230.5368870990499, 230.4761220532882, 230.446509893554, 230.43082322794652], "in_macd": [0.0, -0.3346438746438878, -0.49888458697577676, -0.6170915885238344, -0.6579991642264247, -0.6681837416090843, -0.6282715587423979, 0.14924677893083071, 1.0131799861798925, 1.748305091731936, 2.3310577517316062, 2.8316638784922645, 3.0779317683646354, 3.6175099525282803, 4.196865966302937, 4.255941293718365, 4.301986734927368, 4.356444140604793, 4.091792317239765, 3.785970036059325, 3.6053289891394513, 3.4913187217333927, 3.3478483558542393, 3.2722764355118272, 3.2475716382576536, 3.2717764650441836, 3.437106440845099, 3.519316462445886, 3.5204859498830103, 3.5498867055686674, 3.4598663665125287, 3.223079304670648, 3.1731398196985765, 2.7524391996241775, 2.345195816949058, 2.196441647423569, 2.0105921795910717, 1.9318144805246789, 1.6271104202245397, 1.106870937992511, 0.5427930423635132, 0.05158907237083099, -0.32873983941678375, -0.5538893875191775, -0.5596459920151631, -0.7161259984776223, -0.9302784138145626, -0.8078590421974923, -0.5740198303356863, -0.38854671756266157, -0.17658292017566168, -0.07630834478499082, -0.24337175899705699, -0.713710653220204, -1.0940193520762875, -1.361166972523904, -1.5079012395694633, -1.5617973036129342, -1.4677637662838663, -2.328247305227933, -3.0664238977883826, -3.65688790736948, -4.114523380319156, -4.4628756923985975, -4.62032692616566, -4.5386681842319945, -4.507925088024905, -4.5804434589393, -4.616969892459821, -4.387758751856666, -4.190282687260407, -4.086729842494009, -3.6335561909819205, -3.121428045882908, -2.481995133957696, -2.080365415110748, -1.7904120409131963, -1.6388028498362814, -1.5555899183676445, -1.2592289046145595, -1.097293308031766, -0.9240127886801872, -0.7322515522801893, -0.5537235003738772, -0.4019568101296045, -0.21225975298517596, -0.4038388705730256, -0.7584089613262108, -1.0246993861462386, -1.288662546490741, -1.509495648794939, -1.855016789930204, -1.652436296062632, -1.8083354954990227, -1.7794435805787998, -1.7042212132700172, -1.6202809401560785, -1.581425387828574, -1.5302647654884538, -1.8552498646181448, -2.1110615535132524, -2.2754603234053263, -2.4797298972705732, -2.5771213879368418, -2.045708779337076, -1.4760184588747052, -1.2218620145366685, -0.9737125266417763, -0.8270288819760765, -0.7092621645658994, -0.6938692986227011, -0.829856434437886, -1.039300983188383, -1.286919350634605, -1.3538577370881058, -1.2769751881603497, -0.8801313086510163, -0.25764529127303604, 0.08062888520566958, 0.5744672982849295, 0.9468698464434908, 0.9614089386310525, 0.894835191044308, 0.7359545034359769, -0.21138454814817464, -0.7884577703505613, -1.1725640524709888, -1.4505668199160766, -1.7316166597101699, -1.9113381392103008, -1.9974021115912137, -1.9315684476549961, -1.7158552528599103, -1.4698593851103396, -1.1311462763594022, -0.6079739401430402, -0.08187283410296686], "in_signal": [0.0, -0.06692877492877757, -0.15331993733817742, -0.2460742675753088, -0.328459246905532, -0.3964041458462425, -0.44277762842547363, -0.32437274695421275, -0.056862200327391726, 0.3041712580844739, 0.7095485568139004, 1.1339716211495734, 1.522763650592586, 1.9417129109797249, 2.392743522044367, 2.765383076379167, 3.072703808088807, 3.3294518745920048, 3.481919963121557, 3.542729977709111, 3.5552497799951794, 3.5424635683428223, 3.503540525845106, 3.45728770777845, 3.415344493874291, 3.38663088810827, 3.396725998655636, 3.421244091413686, 3.4410924631075512, 3.4628513115997746, 3.462254322582326, 3.4144193189999905, 3.3661634191397076, 3.2434185752366016, 3.063774023579093, 2.8903075483479883, 2.7143644745966053, 2.55785447578222, 2.371705664670684, 2.1187387193350498, 1.8035495839407425, 1.4531574816267603, 1.0967780174180515, 0.7666445364306057, 0.501386430741452, 0.2578839448976371, 0.02025147315519718, -0.14537062991534072, -0.23110046999940986, -0.2625897195120602, -0.2453883596447805, -0.21157235667282256, -0.21793223713766946, -0.31708792035417643, -0.4724742066985987, -0.6502127598636598, -0.8217504558048205, -0.9697598253664432, -1.0693606135499278, -1.3211379518855288, -1.6701951410660998, -2.0675336943267757, -2.476931631525252, -2.8741204436999213, -3.223361740193069, -3.4864230290008544, -3.6907234408056646, -3.868667444432392, -4.0183279340378775, -4.0922140976016355, -4.11182781553339, -4.106808220925514, -4.012157814936796, -3.8340118611260183, -3.563608515692354, -3.266959895576033, -2.971650324643466, -2.7050808296820295, -2.4751826474191523, -2.231991898858234, -2.0050521806929407, -1.7888443022903902, -1.5775257522883501, -1.3727653019054555, -1.1786036035502854, -0.9853348334372636, -0.869035640864416, -0.846910304956775, -0.8824681211946677, -0.9637070062538824, -1.0728647347620939, -1.229295145795716, -1.3139233758490994, -1.4128057997790842, -1.4861333559390273, -1.5297509274052254, -1.5478569299553961, -1.554570621530032, -1.5497094503217164, -1.6108175331810022, -1.7108663372474524, -1.8237851344790272, -1.9549740870373364, -2.079403547217238, -2.0726645936412056, -1.9533353666879056, -1.8070406962576584, -1.6403750623344822, -1.4777058262628011, -1.3240170939234208, -1.197987534863277, -1.1243613147781988, -1.1073492484602356, -1.1432632688951097, -1.1853821625337089, -1.2037007676590372, -1.138986875857433, -0.9627185589405537, -0.7540490701113091, -0.4883457964320614, -0.20130266785695097, 0.031239653440649717, 0.20395876096138138, 0.3103579094563005, 0.20600941793540548, 0.007115980278212142, -0.22882002627162806, -0.4731693850005178, -0.7248588399424483, -0.9621546997960189, -1.1692041821550578, -1.3216770352550455, -1.4005126787760185, -1.4143820200428827, -1.3577348713061868, -1.2077826850735576, -0.9826007148794395], "in_upper_bb": [null, 234.80012589415514, 232.88837827403466, 231.99930939679373, 231.55228701478256, 231.2851969585196, 231.21315060031267, 237.2590379048975, 241.6975344007728, 244.5968019910476, 246.58010824857092, 248.22730416220728, 249.01811990659363, 250.86718342961478, 252.93360608836608, 253.51454580730208, 254.07213272383535, 254.65585226117955, 254.66174503908778, 254.57511855485512, 254.98082958628655, 254.9044686494911, 254.67114941925288, 254.2124831006468, 253.51143275418625, 252.30870896354068, 250.38853776915064, 250.52595649405586, 250.92868370971698, 251.48233127420235, 251.7737104293411, 251.85037032833995, 252.0078378142927, 251.97615589708556, 251.66331210429058, 251.73780570670698, 251.7722053424556, 251.87528377916155, 251.73782011000748, 251.85168156869688, 252.4207659052828, 252.98799692664252, 253.40849749470834, 253.6122143893552, 253.56948189205937, 253.52704225747487, 253.18407708185495, 252.57348562383382, 251.99657671682388, 251.1730333468633, 250.53832212741943, 250.1149865000452, 249.03294506404745, 249.15770918791446, 249.23229109460925, 248.69283328202735, 248.05596421316488, 246.9132906467489, 246.28193538390676, 248.0548431633592, 249.39263875172395, 250.35732930460244, 251.02554187915476, 251.3866664137072, 251.1511963158727, 250.8273339754233, 250.59187890676031, 249.8550422339373, 248.60940426104654, 246.97938084604507, 244.87675536751271, 242.64779048595588, 240.90143809396892, 240.07178326941022, 239.5147386010057, 238.67186218690577, 237.53537577119374, 235.94662789469731, 233.23933194502067, 233.78907834607273, 234.11755745372218, 234.4538124225453, 234.79605459014735, 235.0583815981004, 235.31642304375174, 235.74458942990287, 235.68925146078183, 235.529585344292, 235.28343067645298, 235.45209618262385, 235.62359097138332, 236.05546771664294, 236.0304783238481, 236.13511917050164, 235.63594424686255, 235.31516325430965, 235.03296424268572, 234.8796696586457, 234.76554199830088, 234.6485594880574, 234.55606642513052, 234.20182820862874, 233.70460015375028, 232.88949629930298, 231.93323963078245, 230.84654303443585, 230.4442817245081, 230.49811160144841, 230.46482851272214, 230.50336321826128, 230.48721109724502, 230.48413484334222, 230.02662196916992, 230.11901799506686, 229.95030802025707, 229.6987184087889, 229.8286168817473, 230.85509645692588, 231.34274515080378, 232.50205802854538, 233.41862429752902, 233.62357131643247, 233.50574201383745, 233.23378071207642, 234.08053399276218, 234.09725318832807, 234.17308831891137, 234.11929250534575, 234.13402179217402, 234.05831552901964, 233.989323512946, 233.96022820259662, 233.96761723456555, 233.98979654623602, 234.08704783876976, 234.42536559702953, 234.63093680046651], "in_lower_bb": [null, 222.93487410584487, 224.2349550592986, 224.84819060320623, 225.35371298521738, 225.71983637481375, 226.00687797111587, 222.4384870951025, 220.64137671033828, 220.0302180089524, 219.97990993324726, 220.09104583779273, 220.56881855494478, 220.49068799895662, 220.28974057830058, 220.79734169269793, 221.27140845263523, 221.698603294376, 222.25720232933324, 222.78688144514484, 223.70167041371346, 225.60403135050893, 227.52735058074708, 229.76401689935324, 232.2770672458137, 235.37478103645938, 239.36967223084943, 240.37025350594413, 240.75502629028298, 240.9873787257976, 241.35748957065888, 241.69482967166007, 242.30986218570735, 242.20254410291437, 242.07038789570936, 242.23289429329304, 242.31949465754434, 242.36541622083845, 242.69788988999244, 242.51437843130313, 241.56729409471723, 240.48206307335747, 239.56796250529163, 238.8632456106448, 238.52097810794064, 237.87891774252506, 237.182162918145, 237.1137543761662, 237.20202328317617, 237.44556665313667, 237.6692878725806, 237.75562349995474, 237.97566493595252, 236.99290081208557, 236.09331890539073, 235.5837767179727, 235.28613578683513, 235.4368093532511, 235.50166461609328, 232.29990683664076, 229.60011124827605, 227.26842069539754, 225.18080812084528, 223.26768358629278, 221.82615368412723, 220.86251602457673, 219.82897109323977, 218.76080776606267, 218.0000857389534, 217.88635915395494, 218.12698463248722, 218.4549495140441, 219.01730190603104, 219.23695673058972, 219.4630013989943, 219.7918778130942, 220.29467422880617, 221.07442210530263, 222.7562180549793, 222.6405316539273, 222.75355254627775, 222.96029757745475, 223.26405540985266, 223.7187284018996, 224.10368695624828, 224.21052057009712, 224.47785853921815, 224.772934655708, 225.198089323547, 224.86717381737623, 224.53768902861677, 223.83401228335705, 223.7460016761519, 222.96536082949842, 222.6980357531375, 222.4528167456903, 222.23671575731433, 221.95513034135428, 221.7057580016991, 220.71218051194256, 219.77217357486947, 219.06641179137125, 218.3195298462498, 217.90863370069698, 218.35689036921752, 219.01558696556413, 219.1573482754919, 219.1491083985516, 219.15064148727788, 219.15610678173866, 219.145748902755, 219.16462515665782, 218.93028803083013, 218.4444920049331, 218.19720197974289, 218.13507159121113, 218.08817311825263, 217.5795735430741, 217.41542484919617, 217.34709197145463, 217.53952570247102, 218.0945786835675, 219.01551798616254, 219.92647928792357, 217.97272600723784, 216.89000681167198, 216.0841716810886, 215.37596749465422, 214.57298820782594, 213.89469447098037, 213.35750648705397, 213.11444179740334, 213.15390276543442, 213.37012345376402, 213.53237216123023, 213.61778440297044, 213.5692131995335], "out_sma_10": [223.4301, 224.02005000000003, 225.34503333333336, 224.906275, 225.13802, 225.3083, 225.48287142857143, 226.48930000000001, 227.12993333333333, 227.64494, 228.59493000000003, 229.47992999999997, 230.06443, 231.14393, 232.06343, 232.99196, 233.98094, 234.37350999999998, 234.73322, 235.14522000000002, 234.42722000000003, 233.33822, 232.06322, 230.87872, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55945000000003, 220.90645, 220.75645, 220.73745, 220.79299999999998], "out_sma_50": [223.4301, 224.02005000000003, 225.34503333333336, 224.906275, 225.13802, 225.3083, 225.48287142857143, 226.48930000000001, 227.12993333333333, 227.64494, 228.12539999999998, 228.56994999999998, 228.97533846153846, 229.36174285714287, 229.75496, 230.1105875, 230.48173529411764, 230.8694166666667, 231.1316631578947, 231.39508, 231.12626666666668, 230.73734545454545, 230.31789565217392, 229.99381666666667, 229.706064, 229.37890769230768, 228.99079999999998, 228.5312892857143, 228.17572758620688, 227.89887, 227.78116451612902, 227.612378125, 227.43156363636365], "out_sma_200": [223.4301, 224.02005000000003, 225.34503333333336, 224.906275, 225.13802, 225.3083, 225.48287142857143, 226.48930000000001, 227.12993333333333, 227.64494, 228.12539999999998, 228.56994999999998, 228.97533846153846, 229.36174285714287, 229.75496, 230.1105875, 230.48173529411764, 230.8694166666667, 231.1316631578947, 231.39508, 231.12626666666668, 230.73734545454545, 230.31789565217392, 229.99381666666667, 229.706064, 229.37890769230768, 228.99079999999998, 228.5312892857143, 228.17572758620688, 227.89887, 227.78116451612902, 227.612378125, 227.43156363636365], "out_ema_10": [223.4301, 223.64462727272726, 224.4356041322314, 224.28185792637112, 224.6060655761218, 224.88854456228145, 225.18704555095752, 226.70472817805614, 227.71386850931864, 228.54407423489704, 229.34151528309755, 230.09033068617072, 230.7720887432306, 231.42898169900684, 232.1255304810056, 232.72907039355002, 233.40016668563183, 234.13831819733514, 234.44991488872876, 234.80447581805078, 233.1582074874961, 231.23307885340589, 229.38888269824116, 228.14363129856093, 227.17206197154985, 226.08623252217714, 224.7796447908722, 223.2059821016227, 222.29943990132767, 221.8577235556317, 222.2926829091532, 222.30855874385261, 222.18800260860667], "out_ema_50": [223.4301, 223.4763705882353, 223.65357174163785, 223.65107873216186, 223.7457423112928, 223.84040731869305, 223.9458933061953, 224.32190925497196, 224.6330108528162, 224.93289278015675, 225.24650482799373, 225.56860267787633, 225.89297120031253, 226.22599193755516, 226.5802667635334, 226.92790336104187, 227.3001463664912, 227.69857199917783, 228.01831819528851, 228.34701159939488, 228.24516800726175, 228.02261239913383, 227.75074524622661, 227.5464022953942, 227.36026887204542, 227.11868970059268, 226.7963881437067, 226.37788272630644, 226.05796575664738, 225.8153004328573, 225.753916102157, 225.6216056667783, 225.46567995435564], "out_ema_200": [223.4301, 223.4418402985075, 223.48714537016411, 223.4881687993167, 223.5138089107663, 223.54013618528606, 223.56988905906434, 223.66903742663587, 223.75446989005243, 223.83930103542505, 223.9297557514905, 224.0245840524707, 224.1222498827944, 224.22436679938352, 224.33417409491204, 224.44472957655472, 224.56388749121587, 224.69220701866647, 224.80325072992352, 224.9186412699243, 224.92691349609422, 224.9034616205112, 224.86551672876482, 224.84237725882687, 224.8220550970475, 224.78601474782315, 224.72744743689955, 224.64184596986573, 224.57794700499147, 224.53110176116073, 224.52830472871136, 224.50692856225655, 224.47845663626396], "out_macd": [0.0, 0.09412307692306854, 0.43682209072980527, 0.34894442814837134, 0.47355373036347714, 0.5733398932914611, 0.6745496802772664, 1.3048815683114299, 1.6818084712634231, 1.9599499653567136, 2.2073833300696037, 2.4183652160404563, 2.586418087202361, 2.732084375580456, 2.884876090115057, 2.9864664523274485, 3.1098119902166843, 3.2539657650276865, 3.2015589986827138, 3.1677216860342696, 2.2555389289902337, 1.2614864677279343, 0.3502318445995911, -0.2520358156246232, -0.7002849988131175, -1.1711322506124588, -1.7101592171149207, -2.3343922054902464, -2.6296984817900864, -2.6994717924889358, -2.3739725710422874, -2.2410717841989936, -2.1700005491030083], "out_signal": [0.0, 0.01882461538461371, 0.10242411045365203, 0.15172817399259592, 0.21609328526677218, 0.28754260687170996, 0.36494402155282124, 0.552931530904543, 0.7787069189763189, 1.0149555282523979, 1.2534410886158391, 1.4864259141007627, 1.7064243487210824, 1.9115563540929572, 2.1062203012973773, 2.282269531503392, 2.4477780232460504, 2.6090155716023777, 2.727524257018445, 2.81556374282161, 2.703558780055335, 2.415144317589855, 2.0021618229918023, 1.5513222952685175, 1.1010008364521906, 0.6465742190392607, 0.17522753180842449, -0.3266964156513097, -0.787296828879065, -1.1697318216010393, -1.410579971489289, -1.57667833403123, -1.6953427770455858], "out_upper_bb": [null, 225.68868058224402, 230.08414021262328, 229.1551452039483, 228.9608185047606, 228.82780527887087, 228.82588448810176, 232.96941987367077, 234.3075205198466, 235.15512223314926, 235.93050045854628, 236.62398216125592, 237.22200350850883, 237.79604232017402, 238.43443851718555, 238.96526213972186, 239.58514018595375, 240.2937750634895, 240.57152190853535, 240.88043496072484, 240.63621354519196, 240.8973906397473, 241.52756775876367, 241.64215892260458, 241.89101709441155, 242.2901286549989, 242.92198199677802, 243.40834980491445, 243.47566248608575, 243.2483091036714, 242.72024421351892, 242.0726449872508, 241.2894956085459], "out_lower_bb": [null, 222.35141941775603, 220.60592645404344, 220.65740479605168, 221.31522149523943, 221.78879472112914, 222.1398583690411, 220.00918012632926, 219.95234614682005, 220.13475776685073, 220.3202995414537, 220.51591783874403, 220.72867341456808, 220.92744339411172, 221.07548148281447, 221.25591286027816, 221.37833040228153, 221.44505826984388, 221.69180440725407, 221.90972503927517, 222.3859364548081, 221.92075936025265, 220.60008224123635, 220.38049107739542, 219.8051329055885, 218.91005134500108, 217.5151680032219, 215.2878201950856, 213.81700751391423, 212.80336089632854, 212.46342578648108, 212.0030250127492, 211.5667243914541], "overall_sma_10": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.51151, 235.21751, 236.66301000000004, 238.58100999999996, 240.69101, 242.348, 244.01499999999996, 244.83999999999997, 245.02049000000002, 245.04849, 245.17099, 245.29099000000002, 245.53548999999998, 245.39549000000002, 245.09749000000002, 245.33549, 245.74321, 246.05620999999996, 246.66322, 247.42122, 247.96021000000002, 248.25420999999997, 248.78221, 248.78321, 248.63620999999998, 248.63521, 248.34849000000003, 248.18449, 247.77249, 246.94484000000003, 246.02785, 245.21585, 244.19425, 243.69224999999997, 243.45425, 242.77075, 242.01775000000004, 241.50275000000002, 241.42611000000002, 241.67376, 242.17976, 242.65475999999998, 242.81436, 242.45836, 241.87136, 241.50585999999998, 241.32435, 240.84734999999995, 240.35749, 238.68098999999998, 236.81298999999999, 234.97099000000003, 233.39199, 232.19599000000002, 231.10598999999996, 230.18399, 229.09649999999996, 227.7685, 226.252, 226.18474999999998, 226.19074999999998, 226.13175, 226.52675, 227.11275, 227.87174999999996, 228.27974999999998, 228.73355, 229.25254999999999, 229.74355, 230.24486000000002, 230.68036, 231.28236, 231.53336, 231.66436, 231.54836, 231.67536, 231.43356, 231.04997000000003, 230.73797, 230.07441, 229.48092000000003, 228.60711999999998, 228.24312, 227.43612000000002, 226.78562000000002, 226.09261999999998, 225.83612, 225.78483, 225.73333000000002, 225.28633, 224.84732, 224.66111999999998, 223.78101, 223.36201, 223.50450999999998, 223.76951, 223.76551, 223.86239, 223.88214, 224.37314, 224.78564, 224.98764, 225.1759, 225.20149999999998, 224.64299999999997, 224.06428, 224.15127999999999, 224.57228, 224.87603, 225.47601, 226.17251000000002, 226.73051, 227.34536000000003, 227.95876000000004, 227.41026000000002, 226.92298, 226.10598, 224.92298, 223.83098, 222.477, 221.17432, 220.34416000000002, 219.77615999999998, 219.40116000000003, 220.20915999999997, 221.12017, 222.09417, 222.51218, 223.14818, 224.09668000000002, 224.56336000000002, 225.13902, 225.54599, 225.91802, 226.82845000000003, 227.30394, 227.64494, 228.59492999999998, 229.47992999999997, 230.06443, 231.14393, 232.06343, 232.99196, 233.98094, 234.37350999999998, 234.73322000000002, 235.14522000000002, 234.42722000000003, 233.33822, 232.06322, 230.87872000000002, 229.63272, 228.20821999999998, 226.45621, 224.32265999999998, 222.55944999999997, 220.90645, 220.75645, 220.73745, 220.79299999999998], "overall_sma_50": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.2800090909091, 234.159175, 234.7934692307692, 235.6789357142857, 236.61167333333333, 237.15594375, 237.6717705882353, 238.17722777777777, 238.4594736842105, 238.68099999999998, 238.94238095238094, 239.2190909090909, 239.46391304347827, 239.7275, 240.00599999999997, 240.3019230769231, 240.6611925925926, 240.99115, 241.28835172413793, 241.59440666666666, 241.85135806451612, 242.042565625, 242.2876393939394, 242.39094411764708, 242.47177428571428, 242.616725, 242.73884054054056, 242.8841342105263, 242.9509512820513, 242.932015, 242.87001463414632, 242.79810952380953, 242.73103720930234, 242.68669545454543, 242.6901022222222, 242.65020869565214, 242.5854170212766, 242.59634583333332, 242.63975918367348, 242.680364, 242.97006399999998, 243.326664, 243.59786400000002, 243.782064, 243.95006400000003, 244.11906199999999, 244.28976, 244.28616, 244.24795999999998, 243.95386000000002, 243.63036, 243.27736000000002, 242.94366000000002, 242.50506, 242.03306, 241.68626, 241.30606, 240.87186000000003, 240.49426200000002, 240.18111199999998, 239.83431199999998, 239.445512, 239.14191200000002, 238.848512, 238.587912, 238.27511199999998, 237.90412800000001, 237.51112799999999, 237.110328, 236.74584, 236.378342, 236.051142, 235.69214200000002, 235.42474199999998, 235.17034199999998, 234.88314200000002, 234.521142, 234.084224, 233.70342399999998, 233.371754, 233.068956, 232.729396, 232.501916, 232.173516, 231.836616, 231.54751600000003, 231.28481599999998, 230.94064000000003, 230.564868, 230.09426799999997, 229.60246800000002, 229.13066800000001, 228.695246, 228.35424600000002, 228.163246, 228.000246, 227.77304800000002, 227.54364800000002, 227.269798, 227.23269799999997, 227.196998, 227.133998, 227.05202799999998, 226.95534800000001, 226.870648, 226.77630399999998, 226.784004, 226.904404, 226.994604, 227.09094999999996, 227.19334999999998, 227.25375, 227.21574999999996, 227.12455000000003, 226.77835, 226.50495000000004, 226.25849, 226.03849, 225.81208999999998, 225.537378, 225.292142, 225.06611, 224.86430999999996, 224.67191000000003, 224.51051000000004, 224.39391200000003, 224.390612, 224.330932, 224.29413200000002, 224.34183199999998, 224.30863000000002, 224.37249, 224.32488400000003, 224.36828999999997, 224.519076, 224.63617599999998, 224.752376, 224.892952, 225.043452, 225.29745200000002, 225.567952, 225.85295200000002, 226.16707399999999, 226.49207599999997, 226.69287599999998, 226.82891800000002, 227.028318, 227.00591799999998, 226.934668, 226.835468, 226.78656800000002, 226.781968, 226.773538, 226.743018, 226.628808, 226.527952, 226.379352, 226.242752, 226.10695199999998, 225.89886600000003], "overall_sma_200": [230.965, 228.8675, 228.56166666666664, 228.42374999999998, 228.45299999999997, 228.50251666666668, 228.61001428571427, 229.8487625, 231.16945555555554, 232.31351, 233.2800090909091, 234.159175, 234.7934692307692, 235.6789357142857, 236.61167333333333, 237.15594375, 237.6717705882353, 238.17722777777777, 238.4594736842105, 238.68099999999998, 238.94238095238094, 239.2190909090909, 239.46391304347827, 239.7275, 240.00599999999997, 240.3019230769231, 240.6611925925926, 240.99115, 241.28835172413793, 241.59440666666666, 241.85135806451612, 242.042565625, 242.2876393939394, 242.39094411764708, 242.47177428571428, 242.616725, 242.73884054054056, 242.8841342105263, 242.9509512820513, 242.932015, 242.87001463414632, 242.79810952380953, 242.73103720930234, 242.68669545454543, 242.6901022222222, 242.65020869565214, 242.5854170212766, 242.59634583333332, 242.63975918367348, 242.680364, 242.73467058823528, 242.7705423076923, 242.74675849056604, 242.6444111111111, 242.54124000000002, 242.44586071428571, 242.36417719298245, 242.2947948275862, 242.2529338983051, 242.01380166666667, 241.7639032786885, 241.51255, 241.26187460317462, 241.0118453125, 240.78197076923078, 240.58800151515152, 240.38392686567164, 240.158575, 239.9339579710145, 239.75250857142856, 239.57050140845072, 239.3763277777778, 239.24336438356164, 239.1335891891892, 239.06060800000003, 238.9684947368421, 238.87089090909092, 238.76036666666667, 238.6440329113924, 238.56405249999997, 238.47295308641975, 238.38925853658537, 238.3144481927711, 238.24439523809525, 238.17681411764707, 238.12045581395347, 238.0160252873563, 237.88418522727272, 237.75571123595506, 237.62075888888887, 237.48481758241758, 237.32598260869563, 237.23150967741935, 237.09457872340425, 236.97774105263156, 236.86755625, 236.7603649484536, 236.64955714285713, 236.54132929292928, 236.387316, 236.2335801980198, 236.08432941176468, 235.9256359223301, 235.77413942307692, 235.69457619047617, 235.63189150943398, 235.54589252336447, 235.46556018518518, 235.37993577981652, 235.29511818181817, 235.20223423423423, 235.09355357142857, 234.97433185840708, 234.8467149122807, 234.73356956521738, 234.63468362068966, 234.571994017094, 234.54240084745763, 234.49725462184873, 234.47685916666666, 234.45597603305785, 234.40805819672133, 234.35409024390245, 234.29123467741934, 234.1477048, 234.02264365079364, 233.9053787401575, 233.79088359375, 233.670411627907, 233.55379307692309, 233.44210916030534, 233.34261136363637, 233.25800526315788, 233.18003507462686, 233.11522, 233.0739323529412, 233.04324671532848, 232.97358623188404, 232.9134165467626, 232.878285, 232.81241063829785, 232.76489366197183, 232.71870349650348, 232.67572847222223, 232.68164965517244, 232.67872739726027, 232.67601496598638, 232.67773108108108, 232.6829812080537, 232.69069466666667, 232.70191523178806, 232.7187447368421, 232.7365633986928, 232.76048246753248, 232.79080193548387, 232.81042564102563, 232.8332891719745, 232.78845822784808, 232.72419119496854, 232.6514775, 232.5886732919255, 232.52824938271604, 232.45875092024542, 232.37607560975607, 232.27758121212122, 232.19289698795183, 232.11910718562874, 232.07226726190476, 232.01491656804737, 231.95392], "overall_ema_10": [230.965, 230.2022727272727, 229.79276859504128, 229.4686288504883, 229.30524178676313, 229.20430691644256, 229.2135238407257, 230.90561041513922, 232.87459033965933, 234.64466482335763, 236.15381667365625, 237.54948636935512, 238.43230702947238, 240.02461484229556, 241.77832123460541, 242.4222628283135, 243.0591241322565, 243.73382883548257, 243.698569047213, 243.55155649317425, 243.66400076714257, 243.91236426402574, 244.08284348874832, 244.39323558170315, 244.81082911230254, 245.3361329100657, 246.18450874459919, 246.8600526092175, 247.3600430439052, 247.92548976319515, 248.22265526079602, 248.1767179406513, 248.53186013326012, 248.03515829084918, 247.5233113288766, 247.5536183599899, 247.47750593090083, 247.61977757982794, 247.2325452925865, 246.31635523938894, 245.23883610495454, 244.2590477222355, 243.4690390454654, 242.98012285538076, 242.95464597258425, 242.5728921593871, 242.03327540313487, 242.2290435116558, 242.68259923680927, 243.04394483011663, 243.48140940645905, 243.68478951437558, 243.28937323903455, 242.18585083193733, 241.23751431703963, 240.50342080485058, 240.01005338578682, 239.70640731564376, 239.7279696218903, 237.5783387815466, 235.61318627581085, 233.8980614983907, 232.411141225956, 231.1109337303276, 230.19440032481347, 229.7917820839383, 229.2687307959495, 228.50350701486775, 227.80468755761905, 227.70065345623374, 227.54235282782759, 227.18737958640435, 227.638765116149, 228.2717169132128, 229.2514047471741, 229.76205842950606, 230.06950235141403, 230.10232010570238, 230.0055346319383, 230.41281924431314, 230.5532157453471, 230.74535833710218, 231.00620227581086, 231.2650745892998, 231.48960648215436, 231.82422348539902, 231.31709194259918, 230.4256388621266, 229.702795432649, 228.958650808531, 228.28436884334354, 227.30030178091744, 227.52570145711425, 226.95011937400255, 226.7764613060021, 226.70801379581988, 226.66473856021625, 226.52591336744965, 226.41847457336786, 225.45875192366458, 224.622615210271, 223.9657760811308, 223.19725315728883, 222.6468434923272, 223.51469013008588, 224.5211101064339, 224.86818099617318, 225.23214808777806, 225.39584843545478, 225.5147850835539, 225.41846052290774, 224.98419497328814, 224.37279588723575, 223.65519663501107, 223.32425179228179, 223.31307873913966, 224.0379735138415, 225.31834196587033, 226.01864342662117, 227.11521734905367, 227.99426874013483, 228.1062198782921, 228.0450889913299, 227.77507281108808, 225.6977868454357, 224.36909832808374, 223.41653499570486, 222.65898317830397, 221.85734987315777, 221.2487408053109, 220.82591520434525, 220.73182153082792, 220.97876307067736, 221.31171523964508, 221.87867610516415, 222.90075317695246, 223.98607078114293, 223.88498518457146, 224.0168060601039, 224.74011404917593, 224.5310024038712, 224.80991105771278, 225.05532722903772, 225.3235040964854, 226.8163760789426, 227.8052167918621, 228.61881373879623, 229.4026657862878, 230.14036291605362, 230.81302420404387, 231.46247434876315, 232.15293355807893, 232.75149109297365, 233.41851089425117, 234.15332709529642, 234.4621948961516, 234.8145230968513, 233.16642798833288, 231.23980471772688, 229.39438567814017, 228.14813373666013, 227.17574578454008, 226.08924655098733, 224.78211081444417, 223.2079997572725, 222.30109071049566, 221.85907421767826, 222.2937879962822, 222.30946290604905, 222.18874237767648], "overall_ema_50": [230.965, 230.80049019607844, 230.68870626682047, 230.58365896223927, 230.50469194411224, 230.43588441689215, 230.38957522407287, 230.70841541136411, 231.1408304932714, 231.59060184647643, 232.0358723623009, 232.49838717162243, 232.8868817923431, 233.44778838872182, 234.0839535499484, 234.52458282249947, 234.9716580059309, 235.4343380841297, 235.7522032573011, 236.032116855054, 236.35124952740483, 236.69159268319288, 237.01153022502845, 237.355783941694, 237.72183163025502, 238.1131323506372, 238.579370297671, 239.02331656050745, 239.43848061695815, 239.87108922021469, 240.25104258412782, 240.55374679651496, 240.92928613782811, 241.12029452457995, 241.28106728832194, 241.53239798289755, 241.75210786592118, 242.00731932215956, 242.14389503501604, 242.14584032776054, 242.07698384431896, 241.98965114454174, 241.90825306044206, 241.86400784238552, 241.90228204464492, 241.86121216054119, 241.7727332522847, 241.82517508552843, 241.93883880766455, 242.0459431681483, 242.1794355929268, 242.27435968732183, 242.24438479762296, 242.04735009967698, 241.8482383310622, 241.6659544749421, 241.5139523386699, 241.38948361950636, 241.3281313207022, 240.801734014008, 240.2514699350273, 239.69964758463408, 239.15142611072685, 238.60666430246306, 238.11503040824883, 237.71757823537632, 237.29394771634196, 236.81418506079913, 236.3375503525325, 235.98048955439398, 235.6216468267707, 235.2282489119954, 235.01027836642695, 234.85771843048863, 234.81074908027338, 234.70287656732148, 234.5754304274265, 234.40580570478235, 234.21616626537912, 234.1388891569329, 234.02305036646493, 233.92842094032906, 233.85985541325732, 233.80378265195313, 233.752653920504, 233.73607925695484, 233.5517232076625, 233.27181641520514, 233.00429420284416, 232.714321881164, 232.42160729758893, 232.04711289376192, 231.90957905479087, 231.6135171310736, 231.39318312593346, 231.19737202295568, 231.01198488480054, 230.8115619481417, 230.6203242246852, 230.2485468041093, 229.88036849806582, 229.53251090990636, 229.14844773696885, 228.79635174728378, 228.7423771689589, 228.7544408093919, 228.66328626784713, 228.59296131616685, 228.4964726371015, 228.40053253368578, 228.26659008138438, 228.0612336076046, 227.80869503475736, 227.51917758241393, 227.29626865761338, 227.13809341613833, 227.14444269393684, 227.29877827456679, 227.37215951870144, 227.555596400321, 227.7279259532496, 227.76251709233787, 227.76281053969717, 227.71564149892473, 227.26993006759437, 226.92169751592402, 226.61614075059367, 226.3272724858645, 226.01051670210512, 225.71637879221865, 225.44997962389635, 225.2483490504102, 225.12449222490395, 225.03372782392734, 225.01005222298903, 225.10770115542084, 225.2552422865808, 225.1836680792639, 225.16117129184178, 225.27230182941662, 225.2063292086552, 225.24000257302168, 225.27606913878554, 225.32525466275476, 225.64717800931342, 225.90630828345797, 226.15625697822435, 226.42189395947045, 226.6978981179226, 226.97798054467071, 227.2684518958601, 227.5818459391597, 227.89020492193774, 228.2247106112735, 228.58687882259613, 228.87178945700413, 229.16701339986673, 229.03301287438177, 228.7795613891119, 228.4780099620879, 228.24514682631974, 228.03161165666015, 227.7637053171833, 227.41610903023496, 226.97330083297084, 226.63003413363865, 226.3649347558489, 226.28199613797247, 226.1289766815814, 225.95315406661743], "overall_ema_200": [230.965, 230.9232587064677, 230.89367404272176, 230.86498076866485, 230.8421451391259, 230.82132876958235, 230.805743408691, 230.88250218074384, 230.9904872336718, 231.1061042761228, 231.22390423357433, 231.349338022295, 231.45934460913784, 231.61586854337529, 231.7955116424462, 231.93008366590448, 232.0693365647512, 232.2156118228134, 232.32829130716354, 232.433382935948, 232.5501651952918, 232.67434265603518, 232.79549347537812, 232.92479204776242, 233.06175929106826, 233.20741342747556, 233.3745257316798, 233.53895831146409, 233.6988691740366, 233.86574609767803, 234.02190683302453, 234.16069382971085, 234.31959239856945, 234.4338253100265, 234.54115043131978, 234.67198475538626, 234.7959948573227, 234.92996505774735, 235.03504003229713, 235.1062684896872, 235.15884293257588, 235.20552111235125, 235.25237164854678, 235.30737292567568, 235.38232443885306, 235.43677892204857, 235.4782537586451, 235.55419153219094, 235.64542942739303, 235.73522614950855, 235.83189056593136, 235.9191354359221, 235.97476592909703, 235.98715631786223, 235.996935856988, 236.00890664448067, 236.02662797140127, 236.0496465985515, 236.08721230403856, 236.00579725623717, 235.91389877607563, 235.81704406188584, 235.71657596176757, 235.6125304298097, 235.51757987826932, 235.44257908346066, 235.3577275502919, 235.25526259954276, 235.14983710103988, 235.0710576273977, 234.98905705399076, 234.8955340982297, 234.8435387340682, 234.8064885974108, 234.79508075067042, 234.7678660168329, 234.7348822753719, 234.69025658108959, 234.6393087544121, 234.61549075685576, 234.58135652046914, 234.55179078394707, 234.5281908756491, 234.50731335449836, 234.48734008728943, 234.47582426552538, 234.42168671064454, 234.34200923093664, 234.26348177590245, 234.17737747962482, 234.08854884798677, 233.97694139676304, 233.92284247739227, 233.82768981592568, 233.74975260382692, 233.6766207371222, 233.6049130680961, 233.52825920672203, 233.4527043887447, 233.3301899172149, 233.20610842550136, 233.0847541128098, 232.95195954452316, 232.82477586746325, 232.77099700311038, 232.7339721573083, 232.67124606619083, 232.6135222247362, 232.5490344414055, 232.48436743203828, 232.40974686057524, 232.31641604604218, 232.20999897095717, 232.09274524985315, 231.99067813293922, 231.9038335744025, 231.858024285105, 231.85028274992985, 231.82361326983104, 231.8258638840616, 231.82709906929483, 231.79508813328195, 231.7550375050901, 231.70334558961656, 231.5505759817597, 231.41962497696608, 231.29734015132462, 231.17746611996816, 231.04883461628688, 230.92407009274174, 230.80465845002792, 230.70021806744057, 230.61454425582426, 230.5368870990499, 230.4761220532882, 230.446509893554, 230.43082322794652, 230.36116429035502, 230.30393877502812, 230.2809642598537, 230.2143875010492, 230.17310006322782, 230.1331657342405, 230.09731632394957, 230.13151516649737, 230.15264436882077, 230.17381208654396, 230.20123684190176, 230.23366234596244, 230.26954630271905, 230.3104960907517, 230.35974488586862, 230.41034443924306, 230.47014300203665, 230.5396938179368, 230.59255358094242, 230.65033911745047, 230.601579524242, 230.52166331007047, 230.42781591395035, 230.34933018346328, 230.27421247019498, 230.18392179884978, 230.0716439700055, 229.93286641806517, 229.8163204835571, 229.71735212053665, 229.66295060689947, 229.59048343668158, 229.51142887512256], "overall_macd": [0.0, -0.3346438746438878, -0.49888458697577676, -0.6170915885238344, -0.6579991642264247, -0.6681837416090843, -0.6282715587423979, 0.14924677893083071, 1.0131799861798925, 1.748305091731936, 2.3310577517316062, 2.8316638784922645, 3.0779317683646354, 3.6175099525282803, 4.196865966302937, 4.255941293718365, 4.301986734927368, 4.356444140604793, 4.091792317239765, 3.785970036059325, 3.6053289891394513, 3.4913187217333927, 3.3478483558542393, 3.2722764355118272, 3.2475716382576536, 3.2717764650441836, 3.437106440845099, 3.519316462445886, 3.5204859498830103, 3.5498867055686674, 3.4598663665125287, 3.223079304670648, 3.1731398196985765, 2.7524391996241775, 2.345195816949058, 2.196441647423569, 2.0105921795910717, 1.9318144805246789, 1.6271104202245397, 1.106870937992511, 0.5427930423635132, 0.05158907237083099, -0.32873983941678375, -0.5538893875191775, -0.5596459920151631, -0.7161259984776223, -0.9302784138145626, -0.8078590421974923, -0.5740198303356863, -0.38854671756266157, -0.17658292017566168, -0.07630834478499082, -0.24337175899705699, -0.713710653220204, -1.0940193520762875, -1.361166972523904, -1.5079012395694633, -1.5617973036129342, -1.4677637662838663, -2.328247305227933, -3.0664238977883826, -3.65688790736948, -4.114523380319156, -4.4628756923985975, -4.62032692616566, -4.5386681842319945, -4.507925088024905, -4.5804434589393, -4.616969892459821, -4.387758751856666, -4.190282687260407, -4.086729842494009, -3.6335561909819205, -3.121428045882908, -2.481995133957696, -2.080365415110748, -1.7904120409131963, -1.6388028498362814, -1.5555899183676445, -1.2592289046145595, -1.097293308031766, -0.9240127886801872, -0.7322515522801893, -0.5537235003738772, -0.4019568101296045, -0.21225975298517596, -0.4038388705730256, -0.7584089613262108, -1.0246993861462386, -1.288662546490741, -1.509495648794939, -1.855016789930204, -1.652436296062632, -1.8083354954990227, -1.7794435805787998, -1.7042212132700172, -1.6202809401560785, -1.581425387828574, -1.5302647654884538, -1.8552498646181448, -2.1110615535132524, -2.2754603234053263, -2.4797298972705732, -2.5771213879368418, -2.045708779337076, -1.4760184588747052, -1.2218620145366685, -0.9737125266417763, -0.8270288819760765, -0.7092621645658994, -0.6938692986227011, -0.829856434437886, -1.039300983188383, -1.286919350634605, -1.3538577370881058, -1.2769751881603497, -0.8801313086510163, -0.25764529127303604, 0.08062888520566958, 0.5744672982849295, 0.9468698464434908, 0.9614089386310525, 0.894835191044308, 0.7359545034359769, -0.21138454814817464, -0.7884577703505613, -1.1725640524709888, -1.4505668199160766, -1.7316166597101699, -1.9113381392103008, -1.9974021115912137, -1.9315684476549961, -1.7158552528599103, -1.4698593851103396, -1.1311462763594022, -0.6079739401430402, -0.08187283410296686, -0.1027044708624203, -0.02373205555016966, 0.30843986021358205, 0.2137775166072231, 0.3346115492050501, 0.4330232664916025, 0.5347552584797484, 1.1670893803111255, 1.5471552663008197, 1.8292905870471543, 2.0813420139903087, 2.2973784081596023, 2.470770131133719, 2.621937206043526, 2.780293892015095, 2.887436094505489, 3.016259915892448, 3.1657719136641163, 3.118568243386477, 3.0897531940990177, 2.1823937885991427, 1.1929538693203483, 0.2860940594088106, -0.3119994561561441, -0.7562949517565585, -1.2234062950132056, -1.7589105520374915, -2.379828012076075, -2.6720188652450076, -2.7388690337933497, -2.410630629849294, -2.275166004196791, -2.2016975253614532], "overall_signal": [0.0, -0.06692877492877757, -0.15331993733817742, -0.2460742675753088, -0.328459246905532, -0.3964041458462425, -0.44277762842547363, -0.32437274695421275, -0.056862200327391726, 0.3041712580844739, 0.7095485568139004, 1.1339716211495734, 1.522763650592586, 1.9417129109797249, 2.392743522044367, 2.765383076379167, 3.072703808088807, 3.3294518745920048, 3.481919963121557, 3.542729977709111, 3.5552497799951794, 3.5424635683428223, 3.503540525845106, 3.45728770777845, 3.415344493874291, 3.38663088810827, 3.396725998655636, 3.421244091413686, 3.4410924631075512, 3.4628513115997746, 3.462254322582326, 3.4144193189999905, 3.3661634191397076, 3.2434185752366016, 3.063774023579093, 2.8903075483479883, 2.7143644745966053, 2.55785447578222, 2.371705664670684, 2.1187387193350498, 1.8035495839407425, 1.4531574816267603, 1.0967780174180515, 0.7666445364306057, 0.501386430741452, 0.2578839448976371, 0.02025147315519718, -0.14537062991534072, -0.23110046999940986, -0.2625897195120602, -0.2453883596447805, -0.21157235667282256, -0.21793223713766946, -0.31708792035417643, -0.4724742066985987, -0.6502127598636598, -0.8217504558048205, -0.9697598253664432, -1.0693606135499278, -1.3211379518855288, -1.6701951410660998, -2.0675336943267757, -2.476931631525252, -2.8741204436999213, -3.223361740193069, -3.4864230290008544, -3.6907234408056646, -3.868667444432392, -4.0183279340378775, -4.0922140976016355, -4.11182781553339, -4.106808220925514, -4.012157814936796, -3.8340118611260183, -3.563608515692354, -3.266959895576033, -2.971650324643466, -2.7050808296820295, -2.4751826474191523, -2.231991898858234, -2.0050521806929407, -1.7888443022903902, -1.5775257522883501, -1.3727653019054555, -1.1786036035502854, -0.9853348334372636, -0.869035640864416, -0.846910304956775, -0.8824681211946677, -0.9637070062538824, -1.0728647347620939, -1.229295145795716, -1.3139233758490994, -1.4128057997790842, -1.4861333559390273, -1.5297509274052254, -1.5478569299553961, -1.554570621530032, -1.5497094503217164, -1.6108175331810022, -1.7108663372474524, -1.8237851344790272, -1.9549740870373364, -2.079403547217238, -2.0726645936412056, -1.9533353666879056, -1.8070406962576584, -1.6403750623344822, -1.4777058262628011, -1.3240170939234208, -1.197987534863277, -1.1243613147781988, -1.1073492484602356, -1.1432632688951097, -1.1853821625337089, -1.2037007676590372, -1.138986875857433, -0.9627185589405537, -0.7540490701113091, -0.4883457964320614, -0.20130266785695097, 0.031239653440649717, 0.20395876096138138, 0.3103579094563005, 0.20600941793540548, 0.007115980278212142, -0.22882002627162806, -0.4731693850005178, -0.7248588399424483, -0.9621546997960189, -1.1692041821550578, -1.3216770352550455, -1.4005126787760185, -1.4143820200428827, -1.3577348713061868, -1.2077826850735576, -0.9826007148794395, -0.8066214660760357, -0.6500435839708625, -0.4583468951339736, -0.3239220127857343, -0.19221530038757742, -0.06716758701174144, 0.05321698208655652, 0.2759914617314703, 0.5302242226453402, 0.790037495525703, 1.0482983992186243, 1.29811440100682, 1.5326455470321998, 1.7505038788344651, 1.9564618814705912, 2.142656724077571, 2.3173773624405465, 2.4870562726852605, 2.613358666825504, 2.708637572280207, 2.603388815543995, 2.3213018262992655, 1.9142602729211746, 1.4690083271057108, 1.023947671333257, 0.5744768780639644, 0.10779939204367328, -0.38972608878027637, -0.8461846440732227, -1.2247215220172483, -1.4619033435836575, -1.6245558757062843, -1.7399842056373183], "overall_upper_bb": [null, 234.80012589415514, 232.88837827403466, 231.99930939679373, 231.55228701478256, 231.2851969585196, 231.21315060031267, 237.2590379048975, 241.6975344007728, 244.5968019910476, 246.58010824857092, 248.22730416220728, 249.01811990659363, 250.86718342961478, 252.93360608836608, 253.51454580730208, 254.07213272383535, 254.65585226117955, 254.66174503908778, 254.57511855485512, 254.98082958628655, 254.9044686494911, 254.67114941925288, 254.2124831006468, 253.51143275418625, 252.30870896354068, 250.38853776915064, 250.52595649405586, 250.92868370971698, 251.48233127420235, 251.7737104293411, 251.85037032833995, 252.0078378142927, 251.97615589708556, 251.66331210429058, 251.73780570670698, 251.7722053424556, 251.87528377916155, 251.73782011000748, 251.85168156869688, 252.4207659052828, 252.98799692664252, 253.40849749470834, 253.6122143893552, 253.56948189205937, 253.52704225747487, 253.18407708185495, 252.57348562383382, 251.99657671682388, 251.1730333468633, 250.53832212741943, 250.1149865000452, 249.03294506404745, 249.15770918791446, 249.23229109460925, 248.69283328202735, 248.05596421316488, 246.9132906467489, 246.28193538390676, 248.0548431633592, 249.39263875172395, 250.35732930460244, 251.02554187915476, 251.3866664137072, 251.1511963158727, 250.8273339754233, 250.59187890676031, 249.8550422339373, 248.60940426104654, 246.97938084604507, 244.87675536751271, 242.64779048595588, 240.90143809396892, 240.07178326941022, 239.5147386010057, 238.67186218690577, 237.53537577119374, 235.94662789469731, 233.23933194502067, 233.78907834607273, 234.11755745372218, 234.4538124225453, 234.79605459014735, 235.0583815981004, 235.31642304375174, 235.74458942990287, 235.68925146078183, 235.529585344292, 235.28343067645298, 235.45209618262385, 235.62359097138332, 236.05546771664294, 236.0304783238481, 236.13511917050164, 235.63594424686255, 235.31516325430965, 235.03296424268572, 234.8796696586457, 234.76554199830088, 234.6485594880574, 234.55606642513052, 234.20182820862874, 233.70460015375028, 232.88949629930298, 231.93323963078245, 230.84654303443585, 230.4442817245081, 230.49811160144841, 230.46482851272214, 230.50336321826128, 230.48721109724502, 230.48413484334222, 230.02662196916992, 230.11901799506686, 229.95030802025707, 229.6987184087889, 229.8286168817473, 230.85509645692588, 231.34274515080378, 232.50205802854538, 233.41862429752902, 233.62357131643247, 233.50574201383745, 233.23378071207642, 234.08053399276218, 234.09725318832807, 234.17308831891137, 234.11929250534575, 234.13402179217402, 234.05831552901964, 233.989323512946, 233.96022820259662, 233.96761723456555, 233.98979654623602, 234.08704783876976, 234.42536559702953, 234.63093680046651, 233.72361979427575, 233.175183025348, 232.36893547009927, 230.9909120834032, 230.5589651181918, 230.29131740212986, 230.28664830907982, 231.97924508970405, 233.16109225524045, 234.1717714934181, 235.12387761161656, 235.85797406293702, 236.44618630566097, 236.93231403680778, 237.52489493984322, 238.1396820705837, 238.82206756884003, 239.67828025354737, 240.26216740763155, 240.88043496072476, 240.6362135451918, 240.8973906397472, 241.52756775876358, 241.6421589226045, 241.89101709441147, 242.2901286549988, 242.921981996778, 243.40834980491437, 243.4756624860857, 243.24830910367137, 242.7202442135189, 242.07264498725075, 241.28949560854585], "overall_lower_bb": [null, 222.93487410584487, 224.2349550592986, 224.84819060320623, 225.35371298521738, 225.71983637481375, 226.00687797111587, 222.4384870951025, 220.64137671033828, 220.0302180089524, 219.97990993324726, 220.09104583779273, 220.56881855494478, 220.49068799895662, 220.28974057830058, 220.79734169269793, 221.27140845263523, 221.698603294376, 222.25720232933324, 222.78688144514484, 223.70167041371346, 225.60403135050893, 227.52735058074708, 229.76401689935324, 232.2770672458137, 235.37478103645938, 239.36967223084943, 240.37025350594413, 240.75502629028298, 240.9873787257976, 241.35748957065888, 241.69482967166007, 242.30986218570735, 242.20254410291437, 242.07038789570936, 242.23289429329304, 242.31949465754434, 242.36541622083845, 242.69788988999244, 242.51437843130313, 241.56729409471723, 240.48206307335747, 239.56796250529163, 238.8632456106448, 238.52097810794064, 237.87891774252506, 237.182162918145, 237.1137543761662, 237.20202328317617, 237.44556665313667, 237.6692878725806, 237.75562349995474, 237.97566493595252, 236.99290081208557, 236.09331890539073, 235.5837767179727, 235.28613578683513, 235.4368093532511, 235.50166461609328, 232.29990683664076, 229.60011124827605, 227.26842069539754, 225.18080812084528, 223.26768358629278, 221.82615368412723, 220.86251602457673, 219.82897109323977, 218.76080776606267, 218.0000857389534, 217.88635915395494, 218.12698463248722, 218.4549495140441, 219.01730190603104, 219.23695673058972, 219.4630013989943, 219.7918778130942, 220.29467422880617, 221.07442210530263, 222.7562180549793, 222.6405316539273, 222.75355254627775, 222.96029757745475, 223.26405540985266, 223.7187284018996, 224.10368695624828, 224.21052057009712, 224.47785853921815, 224.772934655708, 225.198089323547, 224.86717381737623, 224.53768902861677, 223.83401228335705, 223.7460016761519, 222.96536082949842, 222.6980357531375, 222.4528167456903, 222.23671575731433, 221.95513034135428, 221.7057580016991, 220.71218051194256, 219.77217357486947, 219.06641179137125, 218.3195298462498, 217.90863370069698, 218.35689036921752, 219.01558696556413, 219.1573482754919, 219.1491083985516, 219.15064148727788, 219.15610678173866, 219.145748902755, 219.16462515665782, 218.93028803083013, 218.4444920049331, 218.19720197974289, 218.13507159121113, 218.08817311825263, 217.5795735430741, 217.41542484919617, 217.34709197145463, 217.53952570247102, 218.0945786835675, 219.01551798616254, 219.92647928792357, 217.97272600723784, 216.89000681167198, 216.0841716810886, 215.37596749465422, 214.57298820782594, 213.89469447098037, 213.35750648705397, 213.11444179740334, 213.15390276543442, 213.37012345376402, 213.53237216123023, 213.61778440297044, 213.5692131995335, 213.71154020572425, 213.80397697465204, 214.2047445299007, 214.7467679165968, 214.9242148818082, 215.0308325978701, 215.03253169092025, 215.05836491029598, 215.26301774475948, 215.567338506582, 215.98323238838347, 216.77013593706297, 217.71492369433903, 218.77497596319222, 219.67755506015683, 220.39826792941633, 221.07689243115996, 221.52367974645267, 221.77499259236848, 221.90972503927526, 222.38593645480816, 221.92075936025276, 220.60008224123644, 220.3804910773955, 219.80513290558858, 218.9100513450012, 217.51516800322204, 215.28782019508563, 213.8170075139143, 212.80336089632863, 212.46342578648117, 212.00302501274925, 211.56672439145416]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5552_ACM.json b/5552_ACM.json new file mode 100644 index 0000000000000000000000000000000000000000..5a1ff25663daad865c28bd96140bf77e38ee56a8 --- /dev/null +++ b/5552_ACM.json @@ -0,0 +1 @@ +{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922740.0, 1617989400.0, 1617993000.0, 1617996540.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261140.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437540.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202540.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562660.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735340.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812860.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0], "input_window": [[65.28, 65.43, 65.61, 65.49, 65.48, 65.77, 65.84, 66.89, 66.42, 66.51, 66.685, 66.69, 66.6582, 66.54, 66.24, 66.03, 66.07, 66.26, 65.89, 65.71, 65.43, 65.15, 65.37, 65.78, 65.62, 65.81, 65.84, 66.03, 66.005, 66.13, 66.174, 66.13, 66.2, 66.86, 66.7, 66.66, 66.55, 66.295, 66.54, 66.31, 66.08, 65.925, 66.08, 66.03, 66.3, 66.48, 66.77, 66.73, 66.56, 66.52, 66.68, 66.66, 66.73, 66.89, 67.32, 67.27, 67.285, 67.35, 67.11, 67.02, 67.41, 67.155, 67.1195, 67.28, 67.49, 67.51, 67.11, 67.21, 67.28, 66.935, 66.8, 66.96, 66.73, 65.91, 65.615, 65.53, 65.48, 65.36, 66.06, 66.66, 66.1178, 66.26, 66.44, 66.6, 66.66, 66.824, 66.86, 67.23, 67.15, 66.58, 66.96, 66.72, 67.15, 67.24, 67.065, 67.18, 67.29, 67.36, 67.68, 67.425, 67.905, 67.74, 67.71, 67.38, 67.79, 67.45, 67.6, 67.59, 67.37, 67.41, 67.4, 67.13, 67.18, 67.31, 67.19, 67.06, 67.065, 67.5, 67.06, 67.03, 66.73, 66.935, 67.18, 67.05, 67.18, 66.78, 66.95, 67.125, 66.69, 66.56, 66.91, 67.005, 67.2, 67.31, 67.46, 67.515], [65.365, 65.53, 65.61, 65.52, 65.52, 65.79, 65.87, 66.9, 66.44, 66.53, 66.695, 66.69, 66.6582, 66.655, 66.28, 66.03, 66.14, 66.26, 65.9, 65.77, 65.445, 65.21, 65.42, 65.81, 65.63, 65.83, 66, 66.03, 66.005, 66.15, 66.174, 66.13, 66.21, 66.915, 66.705, 66.66, 66.55, 66.35, 66.54, 66.31, 66.08, 65.99, 66.09, 66.061, 66.35, 66.48, 66.83, 66.795, 66.56, 66.53, 66.7, 66.67, 66.73, 67.01, 67.3548, 67.355, 67.285, 67.38, 67.23, 67.075, 67.44, 67.24, 67.1195, 67.29, 67.5, 67.7699, 67.11, 67.25, 67.3, 66.935, 66.8, 66.97, 66.73, 66.02, 65.615, 65.55, 65.51, 65.36, 66.095, 66.66, 66.25, 66.27, 66.48, 66.6, 66.68, 66.91, 66.88, 67.23, 67.17, 66.59, 66.97, 66.72, 67.205, 67.27, 67.0725, 67.19, 67.31, 67.36, 67.68, 67.45, 67.905, 67.74, 67.75, 67.405, 67.79, 67.45, 67.6, 67.6, 67.39, 67.41, 67.43, 67.19, 67.22, 67.31, 67.19, 67.06, 67.15, 67.5, 67.14, 67.03, 66.73, 66.95, 67.19, 67.07, 67.18, 66.8, 66.95, 67.125, 66.69, 66.57, 66.92, 67.015, 67.29, 67.32, 67.46, 67.515], [65.28, 65.41, 65.61, 65.49, 65.48, 65.77, 65.83, 66.88, 66.35, 66.48, 66.685, 66.66, 66.64, 66.54, 66.24, 65.97, 66.07, 66.22, 65.88, 65.71, 65.355, 65.07, 65.35, 65.78, 65.62, 65.81, 65.7, 65.92, 65.95, 66.13, 66.15, 66.12, 66.19, 66.84, 66.67, 66.66, 66.53, 66.295, 66.53, 66.31, 65.99, 65.92, 66.07, 66.03, 66.3, 66.44, 66.77, 66.73, 66.535, 66.47, 66.59, 66.5, 66.73, 66.89, 67.31, 67.27, 67.26, 67.335, 67.095, 66.96, 67.41, 67.155, 67.1195, 67.266, 67.4817, 67.51, 67.06, 67.19, 67.28, 66.84, 66.77, 66.96, 66.73, 65.91, 65.59, 65.53, 65.48, 65.34, 66.06, 66.66, 66.11, 66.22, 66.44, 66.57, 66.66, 66.824, 66.86, 67.23, 67.15, 66.44, 66.92, 66.72, 67.15, 67.24, 67.05, 67.16, 67.29, 67.355, 67.48, 67.4, 67.86, 67.715, 67.69, 67.38, 67.79, 67.45, 67.6, 67.58, 67.37, 67.39, 67.38, 67.13, 67.18, 67.27, 67.19, 67.06, 67.065, 67.37, 67.06, 66.99, 66.71, 66.935, 67.17, 67.05, 67.18, 66.77, 66.93, 67.125, 66.66, 66.56, 66.815, 67.005, 67.2, 67.31, 67.45, 67.5], [65.365, 65.52, 65.61, 65.52, 65.52, 65.778, 65.87, 66.8975, 66.35, 66.53, 66.695, 66.66, 66.64, 66.655, 66.24, 65.97, 66.14, 66.24, 65.9, 65.75, 65.355, 65.21, 65.42, 65.81, 65.63, 65.83, 65.7, 65.94, 65.97, 66.15, 66.15, 66.12, 66.21, 66.88, 66.68, 66.66, 66.54, 66.34, 66.535, 66.31, 66, 65.92, 66.09, 66.061, 66.35, 66.4615, 66.83, 66.785, 66.535, 66.52, 66.59, 66.51, 66.73, 67.01, 67.3548, 67.34, 67.285, 67.35, 67.23, 67.04, 67.44, 67.21, 67.1195, 67.29, 67.49, 67.7699, 67.06, 67.25, 67.29, 66.84, 66.77, 66.97, 66.73, 65.9703, 65.6, 65.55, 65.51, 65.36, 66.095, 66.66, 66.25, 66.27, 66.469, 66.57, 66.675, 66.91, 66.88, 67.23, 67.16, 66.5225, 66.9524, 66.72, 67.1701, 67.27, 67.05, 67.19, 67.31, 67.36, 67.57, 67.45, 67.87, 67.715, 67.75, 67.405, 67.79, 67.45, 67.6, 67.58, 67.39, 67.41, 67.41, 67.16, 67.2, 67.27, 67.19, 67.06, 67.12, 67.49, 67.14, 67, 66.73, 66.95, 67.17, 67.07, 67.18, 66.77, 66.94, 67.125, 66.69, 66.57, 66.815, 67.015, 67.27, 67.32, 67.45, 67.5], [14004, 2805, 183, 390, 350, 969, 9446, 1427, 3960, 2156, 645, 852, 1356, 24368, 808, 555, 949, 5421, 775, 2612, 2746, 6924, 791, 459, 510, 1035, 11644, 2343, 1337, 384, 397, 516, 818, 3918, 2414, 611, 1434, 1133, 876, 7313, 2133, 2435, 2321, 650, 827, 3144, 978, 1013, 613, 1461, 927, 5866, 14529, 964, 1346, 6734, 401, 3782, 3137, 3229, 1432, 1776, 533, 699, 1250, 14993, 926, 619, 2245, 1773, 430, 869, 102, 1540, 1037, 430, 278, 832, 14928, 235, 4592, 1465, 1036, 853, 3779, 550, 748, 204, 1156, 4250, 985, 7677, 535, 983, 797, 701, 386, 738, 2601, 538, 1027, 342, 1550, 1106, 12365, 126, 135, 805, 952, 1256, 3963, 995, 2029, 1194, 203, 166, 2324, 9794, 430, 2429, 1662, 630, 1647, 768, 200, 545, 505, 251, 1097, 383, 17836, 702, 2263, 879, 534, 754]], "output_timestamps": [1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410640.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0], "output_window": [[67.29, 67.26, 66.98, 66.87, 66.91, 66.97, 66.86, 67.08, 66.82, 67.575, 68.07, 67.845, 68.225, 68.4, 68.06, 68.02, 68.63, 68.49, 68.63, 68.18, 68.55, 68.37, 69.11, 69.49, 69.57, 69.7, 69.47, 69.5, 69.47, 69.98, 69.61, 69.58, 69.22], [67.3, 67.26, 67, 66.91, 66.94, 66.99, 66.87, 67.14, 66.85, 67.685, 68.07, 67.89, 68.24, 68.44, 68.07, 68.1185, 68.65, 68.49, 68.63, 68.185, 68.6, 68.46, 69.11, 69.49, 69.595, 69.71, 69.48, 69.5, 69.47, 69.98, 69.625, 69.58, 69.23], [67.28, 67.26, 66.98, 66.84, 66.91, 66.97, 66.84, 67.07, 66.81, 67.575, 68.05, 67.845, 68.21, 68.4, 68.0056, 68.02, 68.62, 68.42, 68.56, 68.18, 68.55, 68.37, 69.07, 69.47, 69.57, 69.7, 69.46, 69.485, 69.42, 69.98, 69.61, 69.58, 69.18], [67.295, 67.26, 66.98, 66.88, 66.94, 66.99, 66.85, 67.14, 66.85, 67.67, 68.05, 67.89, 68.24, 68.44, 68.06, 68.06, 68.62, 68.43, 68.56, 68.185, 68.56, 68.39, 69.08, 69.49, 69.59, 69.71, 69.46, 69.485, 69.42, 69.98, 69.625, 69.58, 69.19], [1025, 213, 1368, 3098, 2723, 279, 878, 4102, 877, 2813, 461, 1177, 1884, 1579, 1391, 2046, 2686, 1388, 302, 486, 3060, 2252, 963, 1040, 1254, 693, 1195, 1100, 859, 467, 655, 375, 2040]], "text": {"content": "Aecom Technology (ACM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-03T19:01:46Z\n\nAecom (ACM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nACM Quick QuoteACM\nAecom Technology (ACM Quick QuoteACM - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 10. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis provider of technical and management-support services is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +14.6%.\nRevenues are expected to be $3.22 billion, down 0.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Aecom?\nFor Aecom, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.93%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Aecom will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Aecom would post earnings of $0.57 per share when it actually produced earnings of $0.62, delivering a surprise of +8.77%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAecom appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAECOM (ACM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620068506000, "published_utc": "2021-05-03T19:01:46Z", "article_url": "http://www.zacks.com/stock/news/1494804/aecom-technology-acm-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1494804", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.037894672900159, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5407061175691967, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.851755526658002, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 66.02905, 66.14304999999999, 66.24605, 66.35955, 66.43155, 66.45075, 66.47774999999999, 66.41199999999999, 66.367, 66.289, 66.155, 66.01, 65.888, 65.8035, 65.74249999999999, 65.72850000000001, 65.68449999999999, 65.65450000000001, 65.6615, 65.7015, 65.781, 65.872, 65.951, 66.058, 66.163, 66.246, 66.33000000000001, 66.37, 66.4265, 66.4425, 66.4275, 66.4075, 66.3955, 66.3136, 66.2806, 66.26075, 66.28975, 66.33425000000001, 66.33425, 66.35525, 66.41425000000001, 66.47325, 66.53725, 66.63215, 66.73263, 66.82048, 66.86598000000001, 66.92248, 66.99198, 67.04398, 67.12898, 67.19898, 67.23792999999999, 67.26593, 67.27945000000001, 67.32244, 67.29994, 67.28994, 67.29594, 67.27594, 67.20894, 67.18494000000001, 67.14599000000001, 67.01401999999999, 66.82502, 66.60302999999999, 66.44803, 66.25903000000001, 66.13953000000001, 66.12153, 66.06953000000001, 65.99953000000001, 65.97343, 66.0334, 66.1409, 66.27689999999998, 66.41389999999998, 66.6009, 66.70739999999999, 66.69365, 66.76389, 66.80888999999999, 66.87899999999999, 66.94899999999998, 66.9865, 67.0145, 67.0575, 67.07050000000001, 67.1115, 67.20425, 67.29601, 67.39550999999999, 67.4535, 67.46700000000001, 67.541, 67.56700000000001, 67.596, 67.618, 67.6, 67.596, 67.55, 67.4945, 67.4395, 67.426, 67.366, 67.327, 67.27900000000001, 67.27000000000001, 67.245, 67.204, 67.136, 67.115, 67.112, 67.092, 67.09100000000001, 67.062, 67.044, 67.0075, 66.9625, 66.9195, 66.928, 66.9345, 66.94449999999999, 66.9695, 66.9965, 67.06949999999999], "in_sma_50": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 65.96868181818182, 66.02629166666667, 66.0735, 66.11503571428571, 66.12336666666667, 66.11378125, 66.11532352941175, 66.12225, 66.11055263157895, 66.092525, 66.05740476190476, 66.01888636363637, 65.99284782608696, 65.98522916666667, 65.97102, 65.96559615384615, 65.95575925925925, 65.95519642857143, 65.95570689655173, 65.96218333333333, 65.96824193548387, 65.972984375, 65.98016666666666, 66.00663235294118, 66.02587142857142, 66.04348611111112, 66.0569054054054, 66.06435526315789, 66.07642307692308, 66.0822625, 66.08025609756098, 66.07644047619048, 66.07675581395348, 66.07639772727272, 66.08247777777777, 66.09071739130434, 66.10644680851064, 66.12058333333333, 66.12904081632652, 66.13686, 66.16136, 66.18116, 66.20356, 66.23336, 66.27005600000001, 66.30129600000001, 66.329596, 66.338646, 66.356246, 66.366446, 66.38134600000001, 66.392346, 66.40193599999999, 66.414636, 66.43963600000001, 66.475634, 66.494034, 66.514234, 66.542034, 66.563834, 66.592134, 66.627334, 66.653534, 66.65674, 66.65614000000001, 66.65054, 66.64674, 66.63514, 66.63764, 66.64784, 66.64984, 66.65284000000001, 66.65802000000001, 66.65182, 66.65172000000001, 66.65671999999999, 66.66352, 66.68132, 66.69382, 66.69807, 66.717118, 66.73311799999999, 66.75472, 66.77890000000001, 66.7929, 66.80747000000001, 66.81707, 66.82857, 66.84927, 66.86787, 66.89347, 66.91757, 66.93797, 66.94587, 66.95457400000001, 66.956774, 66.96307399999999, 66.967674, 66.97087400000001, 66.978274, 66.977674, 66.976674, 66.978284, 66.977884, 66.971884, 66.95768600000001, 66.95888599999999, 66.963686, 66.960686, 66.963886, 66.963086, 66.96268599999999, 66.971486, 66.99348, 67.02508, 67.04947999999999, 67.07808, 67.11337999999999, 67.12528, 67.12348, 67.13477999999999, 67.14968, 67.1657, 67.1807, 67.1962, 67.208], "in_sma_200": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 65.96868181818182, 66.02629166666667, 66.0735, 66.11503571428571, 66.12336666666667, 66.11378125, 66.11532352941175, 66.12225, 66.11055263157895, 66.092525, 66.05740476190476, 66.01888636363637, 65.99284782608696, 65.98522916666667, 65.97102, 65.96559615384615, 65.95575925925925, 65.95519642857143, 65.95570689655173, 65.96218333333333, 65.96824193548387, 65.972984375, 65.98016666666666, 66.00663235294118, 66.02587142857142, 66.04348611111112, 66.0569054054054, 66.06435526315789, 66.07642307692308, 66.0822625, 66.08025609756098, 66.07644047619048, 66.07675581395348, 66.07639772727272, 66.08247777777777, 66.09071739130434, 66.10644680851064, 66.12058333333333, 66.12904081632652, 66.13686, 66.14574509803921, 66.15275, 66.16364150943396, 66.17931481481482, 66.20068727272728, 66.22103214285714, 66.23969824561404, 66.25884137931034, 66.27530169491526, 66.28804666666666, 66.30693114754098, 66.32149677419355, 66.3341634920635, 66.3490984375, 66.36665076923077, 66.38791212121212, 66.39794328358208, 66.41047352941176, 66.42322028985507, 66.42917428571428, 66.43397464788733, 66.44141944444443, 66.44537260273972, 66.43895270270271, 66.42776666666667, 66.41621710526316, 66.40444805194805, 66.39105769230768, 66.38731012658228, 66.39071874999999, 66.38898148148148, 66.38753048780488, 66.38851204819278, 66.39067261904762, 66.39401764705883, 66.40001744186047, 66.40553448275863, 66.41490340909091, 66.42327528089888, 66.42437777777778, 66.43018021978021, 66.4333304347826, 66.44125268817204, 66.45006914893617, 66.45638421052631, 66.46402604166667, 66.47274742268041, 66.48180102040816, 66.49279292929293, 66.502365, 66.51590594059405, 66.52766176470588, 66.5395291262136, 66.54785096153846, 66.55968095238094, 66.56808018867925, 66.57772429906542, 66.58700462962963, 66.59437155963303, 66.60178636363636, 66.60906756756756, 66.61398660714285, 66.61917256637167, 66.62488157894737, 66.62979565217391, 66.63350431034483, 66.63766239316239, 66.64488559322034, 66.6490462184874, 66.65197083333334, 66.65261570247934, 66.65505327868853, 66.65923983739837, 66.66255241935484, 66.666692, 66.66751190476191, 66.66965748031497, 66.67321484375, 66.6733449612403, 66.67255, 66.67363740458015, 66.67622348484849, 66.6806879699248, 66.68545895522388, 66.69112222222222, 66.69706985294117], "in_ema_10": [65.365, 65.3931818181818, 65.43260330578511, 65.44849361382417, 65.46149477494704, 65.51904117950212, 65.5828518741381, 65.82187880611299, 65.91790084136517, 66.02919159748059, 66.15024767066593, 66.24292991236304, 66.31512447375158, 66.37692002397857, 66.35202547416428, 66.2825662970435, 66.2566451521265, 66.25361876083076, 66.18932444067971, 66.10944726964703, 65.97227503880212, 65.83367957720174, 65.7584651086196, 65.76783508887058, 65.74277416362138, 65.7586334065993, 65.7479727872176, 65.78288682590531, 65.81690740301343, 65.87746969337462, 65.9270206582156, 65.9621078112673, 66.00717911830961, 66.1658738240715, 66.25935131060395, 66.33219652685777, 66.36997897651999, 66.36452825351634, 66.39552311651336, 66.37997345896548, 66.31088737551721, 66.23981694360499, 66.21257749931317, 66.1850179539835, 66.21501468962286, 66.25983020060052, 66.36349743685497, 66.4401342665177, 66.4573825816963, 66.46876756684242, 66.49080982741651, 66.49429894970442, 66.5371536861218, 66.62312574319056, 66.75615742624682, 66.86231062147466, 66.93916323575199, 67.01386082925163, 67.05315886029678, 67.05076634024282, 67.1215360965623, 67.13762044264188, 67.13432581670699, 67.16263021366936, 67.2221519930022, 67.32174253972907, 67.27415298705105, 67.26976153485995, 67.27344125579451, 67.19463375474096, 67.11742761751533, 67.0906225961489, 67.02505485139456, 66.83328124205009, 66.60904828895006, 66.4164940545955, 66.25167695375995, 66.08955387125815, 66.09054407648394, 66.19408151712322, 66.2042485140099, 66.21620332964447, 66.2621663606182, 66.31813611323307, 66.3830204562816, 66.47883491877585, 66.55177402445297, 66.67508783818879, 66.76325368579083, 66.71948028837431, 66.76182932685171, 66.75422399469684, 66.82983781384287, 66.90986730223507, 66.93534597455596, 66.98164670645487, 67.04134730528125, 67.09928415886647, 67.18486885725437, 67.23307451957176, 67.3488791523769, 67.41544657921746, 67.47627447390519, 67.4633154786497, 67.52271266434975, 67.50949217992252, 67.52594814720933, 67.53577575680764, 67.5092710737517, 67.49122178761503, 67.47645418986684, 67.4189170644365, 67.37911396181167, 67.35927505966409, 67.3284977760888, 67.27967999861811, 67.25064727159663, 67.29416594948815, 67.26613577685393, 67.21774745378957, 67.1290660985551, 67.09650862609054, 67.10987069407408, 67.10262147696969, 67.11669029933883, 67.05365569945903, 67.0329910268301, 67.04971993104282, 66.98431630721684, 66.90898606954106, 66.89189769326086, 66.91427993084979, 66.97895630705891, 67.04096425123001, 67.11533438737, 67.18527358966637], "in_ema_50": [65.365, 65.37107843137254, 65.38044790465204, 65.38592053584216, 65.39117855404443, 65.40634802251328, 65.42453045300296, 65.4822939646499, 65.5163216523107, 65.55607374437695, 65.60073751910726, 65.6422772242403, 65.68140360760343, 65.71958385828565, 65.7399923344313, 65.74901224288499, 65.76434509610519, 65.78299822959126, 65.78758653431316, 65.7861125525754, 65.7692061779646, 65.74727652392679, 65.73444215043946, 65.73740520336341, 65.73319323460406, 65.73698957834507, 65.73553900664527, 65.74355708481605, 65.75243719913699, 65.76802789721006, 65.78300719535869, 65.79622259946227, 65.81244916418925, 65.85431390284849, 65.88669374979561, 65.91701948509774, 65.94145009352529, 65.95707950162233, 65.97974305057832, 65.99269430349682, 65.99298080139891, 65.9901188091872, 65.99403571863084, 65.99666176888061, 66.010518170101, 66.02820373205782, 66.05964672295751, 66.0880919495082, 66.10561775540984, 66.12186803951141, 66.14022615560901, 66.15472709068317, 66.17728681261715, 66.20994223173021, 66.25483861479961, 66.29739396323885, 66.33612361173928, 66.37588347010245, 66.40937823598078, 66.43410850123644, 66.47355522667814, 66.50243541386723, 66.52663402508813, 66.5565699456729, 66.5931750458426, 66.63932112247623, 66.65581833335952, 66.67911957518857, 66.70307567027922, 66.7084452518369, 66.71085916352959, 66.72102154927353, 66.72137364538045, 66.69191977693416, 66.64909939352498, 66.605997456524, 66.56301716411129, 66.51584002042065, 66.49933649020808, 66.50563702000385, 66.49561203882723, 66.48676450789283, 66.48606786052449, 66.48935931697451, 66.49663934375982, 66.51284956557316, 66.5272476218252, 66.55480653861636, 66.57853961553337, 66.57634198355167, 66.59108935674573, 66.59614467608903, 66.6186527280071, 66.64419575828134, 66.66010965011344, 66.68088966383449, 66.7055606574096, 66.73122494535433, 66.7641180847522, 66.79101541476192, 66.83332853575165, 66.86790388729081, 66.90249589171077, 66.92220193517309, 66.95623323183297, 66.97559663450619, 67.00008304099615, 67.02282488252571, 67.0372239067404, 67.0518425770643, 67.06588796619904, 67.06957863419125, 67.0746931975563, 67.08235228784821, 67.08657376675613, 67.08553165825589, 67.08688335793212, 67.10269185369948, 67.10415491826029, 67.10007041166185, 67.08555784649863, 67.0802418525183, 67.08376177987053, 67.08322210222855, 67.08701731390586, 67.07458526238015, 67.06930740895348, 67.07149143213177, 67.05653098381286, 67.03745133738883, 67.02872775553045, 67.02818941217632, 67.03767218032627, 67.04874385952917, 67.06447939444959, 67.08155863388293], "in_ema_200": [65.365, 65.36654228855721, 65.36896475334768, 65.37046759162284, 65.37195547628332, 65.37599572030041, 65.38091118577006, 65.39600162173255, 65.40549414290935, 65.41668325591522, 65.42940282550809, 65.44164757351298, 65.45357147825415, 65.46552599090833, 65.47323219995401, 65.47817516313854, 65.48476048489836, 65.49227530594415, 65.49633226807406, 65.49885632510815, 65.49742491888817, 65.4945649694465, 65.49382302945202, 65.49696906895996, 65.49829275981608, 65.50159332937015, 65.50356752509782, 65.50791013678838, 65.51250804587507, 65.51885124939871, 65.52513133646937, 65.53105042764878, 65.53780614478661, 65.55116130752506, 65.56239353332084, 65.57331499070074, 65.58293374701218, 65.59046674455435, 65.59986508540455, 65.60693110445526, 65.61084223774427, 65.61391843438363, 65.61865556438977, 65.62305700156001, 65.6302902652261, 65.63856100885569, 65.65041612319543, 65.66170551500443, 65.67039501236756, 65.67884879333903, 65.68791497449983, 65.69609492500233, 65.70638253768887, 65.71935385572182, 65.7356269516848, 65.7515908626133, 65.76684866497536, 65.78260141457758, 65.79700339055195, 65.8093715160191, 65.8255966750637, 65.83937183252574, 65.85210942623196, 65.86641679512519, 65.88257185189012, 65.90135123644842, 65.91288007986685, 65.92618475568906, 65.93975505662749, 65.94871271775558, 65.95688473051425, 65.96696547946436, 65.97455786275327, 65.97451549595971, 65.97078897361185, 65.96660201865053, 65.96205871498236, 65.95606808100244, 65.95745048815665, 65.96444103056305, 65.96728241334353, 65.97029452863363, 65.97525677212981, 65.98117461519321, 65.98807835036543, 65.99725170011304, 66.00603526528604, 66.0182140188653, 66.02957507340396, 66.03447979904173, 66.04361333337962, 66.05034354896789, 66.06148540420205, 66.07351042505576, 66.0832267392343, 66.09423940849565, 66.10633652880914, 66.11881079220407, 66.13325048581399, 66.14635247102977, 66.16350319271106, 66.17894097188807, 66.19457340002849, 66.20661744579935, 66.22237249608992, 66.2345876951338, 66.24817388722202, 66.26142588834419, 66.27265548149501, 66.28397234237565, 66.2951765976754, 66.30378180565873, 66.31269939963228, 66.32222477874042, 66.33085935805643, 66.33811448882204, 66.34589444415714, 66.35727857904115, 66.36506685188651, 66.37138459465382, 66.37495290714482, 66.38067476876526, 66.38852875116561, 66.39530955961173, 66.40311742469022, 66.40676799757888, 66.41207378864776, 66.41916758179553, 66.42186243172792, 66.42333643738237, 66.42723358725917, 66.43308200927649, 66.44140955147274, 66.45015174499042, 66.46010048384623, 66.47044774271343], "in_macd": [0.0, 0.01236467236466865, 0.029090672965310205, 0.03468408457020189, 0.03867112688661223, 0.06193537796771409, 0.08679557037636698, 0.1872496177577574, 0.22014381878013012, 0.2577658415893467, 0.2974666760798783, 0.3223893620644276, 0.3366462885530126, 0.3451764014594261, 0.31482049104182863, 0.26591121090220327, 0.23812290069707842, 0.22161498927484047, 0.1790334063739465, 0.13166568864390626, 0.06154379368570062, -0.005663318246632798, -0.04150178693154771, -0.03799629331510346, -0.04917579212482792, -0.0414198348717747, -0.04524157964647202, -0.028574951425554218, -0.012798248957025748, 0.014067238720102182, 0.034955387313630126, 0.048529231512958404, 0.06579045723593424, 0.13201175422987887, 0.16643571336496166, 0.18991390683700615, 0.1965715922428899, 0.18359317947265197, 0.18688823294927204, 0.16939132917228505, 0.12902319853021993, 0.08954362952542283, 0.07115315660684018, 0.053620413931525945, 0.06232700683339942, 0.07733271914304396, 0.1176040581988218, 0.1442257163399745, 0.14349652295950932, 0.1400933483969311, 0.1414145837294143, 0.13445641102718753, 0.14502244197527148, 0.17398417628530183, 0.22219768121441064, 0.25625900067495877, 0.27563742474602293, 0.29286396867924225, 0.2934504179867048, 0.27540902735310624, 0.29004430218599, 0.2798577590814375, 0.2614682138105593, 0.2576818952785658, 0.267733276539488, 0.2948854040055835, 0.2561677214903426, 0.23807075973064684, 0.22437005453737413, 0.17518152420603883, 0.12906308563641744, 0.10741401740509104, 0.07008310619929148, -0.020566275585295557, -0.1208930986292387, -0.20210763977614477, -0.26662492825562367, -0.3261000126397704, -0.31034858288215617, -0.24939975805345682, -0.23151221999049199, -0.21326400959937075, -0.1806619757077641, -0.1450032656706668, -0.1070370026424996, -0.057325121322520545, -0.020116950814582424, 0.03718423064678689, 0.07607052118606816, 0.05481538675176978, 0.07183184396987485, 0.06580619826931411, 0.09624073570311964, 0.1269579290121925, 0.13202743455050836, 0.14566277439332964, 0.16425840789534618, 0.18094434972289264, 0.2087074739499144, 0.2185081271312015, 0.2572008539583521, 0.2722199321966343, 0.2836768176289439, 0.26189885815135483, 0.2725640026273055, 0.2506912354488833, 0.24266338383675645, 0.2320129202222745, 0.205867822857968, 0.1846331417564926, 0.16589220195611176, 0.1293756000959263, 0.102482244221477, 0.08582810791844508, 0.06542013095261723, 0.038315076281918437, 0.02142860807801128, 0.03746993802563736, 0.021690695813376237, -0.0020872369263145174, -0.04223134677164353, -0.05565215822569769, -0.04798296881533304, -0.04940473815119617, -0.04118071426161407, -0.06697464751893278, -0.0728590721790141, -0.06188123882519392, -0.08727602763543985, -0.11575028066187087, -0.11719591729897161, -0.10103855663231798, -0.06688633894040663, -0.03537806195740245, 8.144920543884382e-05, 0.03185079328794416], "in_signal": [0.0, 0.00247293447293373, 0.007796482171409025, 0.0131740026511676, 0.018273427498256525, 0.02700581759214804, 0.03896376814899183, 0.06862093807074494, 0.09892551421262198, 0.1306935796879669, 0.1640481989663492, 0.19571643158596488, 0.22390240297937444, 0.24815720267538477, 0.26148986034867355, 0.2623741304593795, 0.2575238845069193, 0.25034210546050356, 0.23608036564319218, 0.21519743024333501, 0.18446670293180814, 0.14644069869611995, 0.10885220157058642, 0.07948250259344845, 0.053750843649793184, 0.03471670794547961, 0.018725050427089288, 0.009265050056560586, 0.0048523902538433195, 0.006695359947095092, 0.012347365420402101, 0.019583738638913363, 0.028825082358317537, 0.04946241673262981, 0.07285707605909619, 0.0962684422146782, 0.11632907222032055, 0.12978189367078685, 0.1412031615264839, 0.14684079505564415, 0.14327727575055932, 0.13253054650553203, 0.12025506852579367, 0.10692813760694012, 0.09800791145223198, 0.09387287299039437, 0.09861911003207988, 0.10774043129365882, 0.11489164962682893, 0.11993198938084938, 0.12422850825056238, 0.12627408880588742, 0.13002375943976424, 0.13881584280887177, 0.15549221048997955, 0.17564556852697538, 0.1956439397707849, 0.21508794555247637, 0.23076044003932206, 0.2396901575020789, 0.24976098643886113, 0.2557803409673764, 0.256917915536013, 0.2570707114845236, 0.25920322449551647, 0.2663396603975299, 0.26430527261609243, 0.25905837003900334, 0.2521207069386775, 0.23673287039214977, 0.21519891344100334, 0.1936419342338209, 0.16893016862691504, 0.13103087978447292, 0.0806460841017306, 0.024095339326155533, -0.03404871419020031, -0.09245897388011433, -0.13603689568052268, -0.1587094681551095, -0.17327001852218601, -0.18126881673762296, -0.1811474485316512, -0.17391861195945432, -0.16054229009606338, -0.13989885634135482, -0.11594247523600035, -0.0853171340594429, -0.05303960301034069, -0.0314686050579186, -0.010808515252359907, 0.004514427451974898, 0.02285968910220385, 0.043679337084201575, 0.061348956577462935, 0.07821172014063628, 0.09542105769157827, 0.11252571609784115, 0.1317620676682558, 0.14911127956084494, 0.1707291944403464, 0.19102734199160398, 0.20955723711907198, 0.22002556132552856, 0.23053324958588395, 0.23456484675848382, 0.23618455417413836, 0.2353502273837656, 0.22945374647860609, 0.2204896255341834, 0.2095701408185691, 0.19353123267404054, 0.17532143498352787, 0.1574227695705113, 0.1390222418469325, 0.11888080873392969, 0.09939036860274601, 0.08700628248732428, 0.07394316515253468, 0.058737084736764845, 0.03854339843508318, 0.019704287102927005, 0.006166835919274997, -0.004947478894819237, -0.012194125968178204, -0.02315023027832912, -0.03309199865846612, -0.03884984669181168, -0.04853508288053732, -0.061978122436804034, -0.07302168140923755, -0.07862505645385365, -0.07627731295116424, -0.0680974627524119, -0.054461680360841744, -0.03719918563108457], "in_upper_bb": [null, 65.66170310216782, 65.74619081926696, 65.70728132437047, 65.68386152775547, 65.82416789215411, 65.94308333312824, 66.73332071526018, 66.81732979322031, 66.93175893058276, 67.06300373359129, 67.14342195599433, 67.19593945642218, 67.23734106587136, 67.20677072443134, 67.16325432214938, 67.1315510470706, 67.10988581344542, 67.07576411644966, 67.04572986973378, 67.04684581399711, 67.07930468798315, 67.09177331184617, 67.08159223326614, 67.07522892499139, 67.07467412380844, 67.07702775761823, 66.95306276698891, 66.92213519445787, 66.87309709734429, 66.78619699082157, 66.6962664221459, 66.6129346248547, 66.67951934119648, 66.76310063885627, 66.85724984875982, 66.90981637020863, 66.92132978342477, 66.98051425369208, 67.00498276624238, 66.9754214738455, 66.90944218044072, 66.86546441004484, 66.85912844882719, 66.84514263620044, 66.85681259761103, 66.90672249661081, 66.95828859395104, 66.96379061199187, 66.97495118967969, 66.99050330678855, 66.99308610518023, 67.02236921380941, 67.05179649045043, 67.20308521706835, 67.32894697996255, 67.43359824981691, 67.54222722910764, 67.61412899906688, 67.64959985589043, 67.71660368002138, 67.70976378231602, 67.69494062206425, 67.67441207991207, 67.71211751296582, 67.80694461188251, 67.80968836712154, 67.82247928455728, 67.81138942351129, 67.7779176323411, 67.75645865271979, 67.70170946746335, 67.70170946746333, 67.88542525284984, 68.05863174561235, 68.16138860831934, 68.22529724686466, 68.26418776410046, 68.22078892595073, 68.19422445309417, 68.10494163004863, 68.0410666487505, 67.98776045008923, 67.90993325368342, 67.79554137536208, 67.6252083963226, 67.5989931598534, 67.59507128071797, 67.5696661365238, 67.53818901943035, 67.56245917967976, 67.5298210030136, 67.59502137138469, 67.69720848561211, 67.71732706917655, 67.72680540116176, 67.71347698673549, 67.60872239635295, 67.66620289299263, 67.73286325647952, 67.84397857443713, 67.88825212362337, 67.94377302656726, 67.93899802289327, 67.99366344403957, 68.0053562250235, 68.02662138216903, 68.05140066063913, 68.0577463667624, 67.9823258077344, 67.96575034292192, 67.8956174509461, 67.89345578493234, 67.89345578493234, 67.87813730654, 67.89210672877444, 67.90258063816964, 67.90815287862632, 67.9016714339964, 67.91467925627752, 67.89000524388928, 67.84920989654667, 67.7807072676034, 67.76811274731038, 67.672608806014, 67.67020335736754, 67.6095260800682, 67.54118829209902, 67.53491580032355, 67.52941244011566, 67.48174144619021, 67.47046025518732, 67.48080153821088, 67.4894354787556, 67.53501983688375, 67.59779941400924], "in_lower_bb": [null, 65.22329689783217, 65.25047584739971, 65.30021867562952, 65.33013847224451, 65.28016544117922, 65.25205952401461, 64.78680428473983, 64.83389242900189, 64.86034106941725, 64.87435990277235, 64.909161377339, 64.95106054357781, 64.99273036270006, 65.039962608902, 65.06430817785062, 65.0990960117529, 65.13461418655457, 65.14534114670825, 65.13932013026621, 65.1372041860029, 65.07374531201685, 65.04227668815383, 65.08145776673383, 65.0988210750086, 65.10457587619156, 65.08522224238178, 65.11343723301108, 65.10636480554214, 65.11740290265571, 65.14980300917841, 65.18573357785411, 65.2260653751453, 65.18198065880352, 65.14239936114375, 65.11725015124016, 65.10468362979137, 65.10317021657525, 65.10748574630792, 65.13901723375763, 65.23307852615451, 65.37005781955926, 65.48103558995518, 65.51247155117281, 65.59845736379957, 65.64993740238899, 65.7130275033892, 65.74596140604896, 65.79695938800813, 65.82279881032032, 65.85124669321144, 65.88766389481978, 65.91038078619059, 65.89395350954958, 65.81014478293164, 65.75228302003745, 65.7221317501831, 65.71450277089237, 65.71210100093313, 65.74963014410956, 65.82662631997862, 65.962466217684, 66.08023937793575, 66.22366792008792, 66.29996248703421, 66.33597538811749, 66.35623163287846, 66.38994071544273, 66.4765305764887, 66.5420023676589, 66.58146134728021, 66.68221053253667, 66.68221053253666, 66.39452474715017, 66.04583825438765, 65.76408139168065, 65.52267275313532, 65.28478223589954, 65.21468107404928, 65.20324554690583, 65.17352836995137, 65.14340335124948, 65.13165954991076, 65.13748674631657, 65.17037862463793, 65.2547216036774, 65.2629368401466, 65.26485871928205, 65.2772638634762, 65.27699098056965, 65.27096082032023, 65.27859899698639, 65.25740862861528, 65.28519151438788, 65.41007293082345, 65.56459459883826, 65.7579230132645, 66.06267760364706, 66.15269710700736, 66.16503674352047, 66.21592142556287, 66.31614787637665, 66.38872697343275, 66.47700197710672, 66.53383655596043, 66.5761437749765, 66.62687861783095, 66.63709933936087, 66.6537536332376, 66.81792419226561, 66.88025965707808, 66.99439254905391, 66.99954421506766, 66.99954421506766, 67.02886269346001, 67.00189327122557, 66.97241936183036, 66.97984712137365, 66.9433285660036, 66.88532074372249, 66.79599475611073, 66.76029010345333, 66.77079273239657, 66.74988725268962, 66.784391193986, 66.71879664263244, 66.7134739199318, 66.73631170790095, 66.67258419967646, 66.59408755988431, 66.58225855380981, 66.57903974481268, 66.57569846178912, 66.5720645212444, 66.55248016311626, 66.53370058599077], "out_sma_10": [67.295, 67.2775, 67.17833333333334, 67.10375, 67.071, 67.0575, 67.02785714285714, 67.041875, 67.02055555555555, 67.0855, 67.161, 67.22399999999999, 67.35, 67.506, 67.618, 67.725, 67.90200000000002, 68.03099999999999, 68.20200000000001, 68.2535, 68.3045, 68.3545, 68.4385, 68.5435, 68.6965, 68.8615, 68.9455, 69.051, 69.13699999999999, 69.31649999999999, 69.42299999999999, 69.542, 69.553], "out_sma_50": [67.295, 67.2775, 67.17833333333334, 67.10375, 67.071, 67.0575, 67.02785714285714, 67.041875, 67.02055555555555, 67.0855, 67.17318181818182, 67.23291666666667, 67.3103846153846, 67.39107142857144, 67.43566666666666, 67.4746875, 67.5420588235294, 67.59138888888889, 67.64236842105262, 67.6695, 67.71190476190476, 67.74272727272727, 67.8008695652174, 67.87125, 67.94, 68.00807692307693, 68.06185185185186, 68.11267857142857, 68.15775862068966, 68.2185, 68.26387096774194, 68.305, 68.33181818181818], "out_sma_200": [67.295, 67.2775, 67.17833333333334, 67.10375, 67.071, 67.0575, 67.02785714285714, 67.041875, 67.02055555555555, 67.0855, 67.17318181818182, 67.23291666666667, 67.3103846153846, 67.39107142857144, 67.43566666666666, 67.4746875, 67.5420588235294, 67.59138888888889, 67.64236842105262, 67.6695, 67.71190476190476, 67.74272727272727, 67.8008695652174, 67.87125, 67.94, 68.00807692307693, 68.06185185185186, 68.11267857142857, 68.15775862068966, 68.2185, 68.26387096774194, 68.305, 68.33181818181818], "out_ema_10": [67.295, 67.28863636363636, 67.23252066115703, 67.16842599549211, 67.12689399631172, 67.1020041788005, 67.0561852372004, 67.07142428498214, 67.0311653240763, 67.14731708333515, 67.31144125000148, 67.41663375000121, 67.56633670454644, 67.72518457644709, 67.78606010800216, 67.83586736109268, 67.9784369318031, 68.0605393078389, 68.15135034277728, 68.1574684622723, 68.23065601458643, 68.25962764829798, 68.40878625769834, 68.60537057448046, 68.7843941063931, 68.95268608704889, 69.04492498031273, 69.12493862025586, 69.1785861438457, 69.32429775405558, 69.37897088968184, 69.4155216370124, 69.37451770301014], "out_ema_50": [67.295, 67.2936274509804, 67.28132833525568, 67.26558996916722, 67.25282173508224, 67.24251500037313, 67.22712225526047, 67.22370569623064, 67.20905057088827, 67.22712701908873, 67.25939654775192, 67.2841260948989, 67.32161134607932, 67.36546972466445, 67.39270620605016, 67.41887459012663, 67.46597754737657, 67.50378234944024, 67.5452026494622, 67.57029274164015, 67.60910479098759, 67.63972813251749, 67.69620938222268, 67.76655411233159, 67.83806179420095, 67.91147113560484, 67.97219775773799, 68.03152333586591, 68.08597340112607, 68.16024895402309, 68.21769017151239, 68.27111408635504, 68.30714882806662], "out_ema_200": [67.295, 67.29465174129355, 67.29152087819611, 67.28742614308969, 67.28396916654154, 67.2810441002078, 67.27675510418582, 67.2753943568805, 67.27116157721005, 67.27513011873035, 67.2828402668027, 67.28888165718277, 67.2983455212904, 67.30970526734723, 67.3171708865776, 67.32456222103951, 67.33745214918838, 67.34832327208203, 67.36037975693694, 67.36858493348484, 67.38043980976857, 67.39048518479575, 67.40729627748435, 67.42801969760889, 67.44953193942374, 67.47202415893196, 67.49180501307195, 67.51163779901154, 67.53062647762833, 67.55499835347284, 67.57559538478158, 67.59553970931111, 67.61140498583538], "out_macd": [0.0, -0.002792022792021953, -0.0272838694491071, -0.05413891888758826, -0.06977590726374672, -0.07724333796001304, -0.0933817142837512, -0.08182765910395062, -0.09497673086788438, -0.03878324884968265, 0.03599834816002101, 0.08141414811737491, 0.1439887589316129, 0.20732796958172628, 0.2242766050531202, 0.23499959176086804, 0.28539509881952085, 0.30646969724075745, 0.3298589729583483, 0.3145102975466756, 0.32881534903272325, 0.3227145734274046, 0.3692998395665228, 0.43429627497960155, 0.488247370816282, 0.5345253248670758, 0.5447485045379921, 0.5485444600689249, 0.5400820951992102, 0.5719696202135367, 0.5621154632280252, 0.5443993520487567, 0.4932041156313858], "out_signal": [0.0, -0.0005584045584043906, -0.005903497536544933, -0.0155505818067536, -0.026395646898152225, -0.03656518511052439, -0.04792849094516975, -0.05470832457692593, -0.06276200583511762, -0.05796625443803063, -0.0391733339184203, -0.015055837511261261, 0.01675308177731357, 0.054868059338196114, 0.08874976848118094, 0.11799973313711837, 0.1514788062735989, 0.1824769844670306, 0.21195338216529414, 0.23246476524157045, 0.25173488199980104, 0.2659308202853218, 0.286604624141562, 0.31614295430916994, 0.3505638376105924, 0.3873561350618891, 0.4188346089571097, 0.4447765791794728, 0.46383768238342027, 0.4854640699494436, 0.5007943486051599, 0.5095153492938793, 0.5062531025613807], "out_upper_bb": [null, 67.32699747468305, 67.52363513369548, 67.51422736437796, 67.45547366619836, 67.40768566504072, 67.38394033270924, 67.3809467370368, 67.36255133200771, 67.60768451400503, 67.93717491667515, 68.07071093880288, 68.28786830270339, 68.50756441708796, 68.56564053909952, 68.6101020718635, 68.77382107140602, 68.85756332885292, 68.95066828653134, 68.96582232833786, 69.07477311926118, 69.1425705750846, 69.3077312381232, 69.52332994184671, 69.71926447193242, 69.90034700686478, 69.95969433492887, 70.02133637713655, 69.96662597286223, 70.11827061255993, 70.2002807604707, 70.23845714371159, 70.24548376112051], "out_lower_bb": [null, 67.22800252531695, 66.8330315329712, 66.69327263562205, 66.68652633380164, 66.70731433495929, 66.67177395300504, 66.70280326296322, 66.67855977910338, 66.56331548599496, 66.40918871968849, 66.39512239453046, 66.33290092806583, 66.27457844005491, 66.3056927942338, 66.33927292813651, 66.31029657565279, 66.32521444892485, 66.33406855557391, 66.37317767166213, 66.39072688073881, 66.43592942491539, 66.4807687618768, 66.52617005815331, 66.59523552806759, 66.68615299313522, 66.88780566507116, 67.06066362286344, 67.37237402713777, 67.45172938744007, 67.52721923952932, 67.65804285628842, 67.74601623887949], "overall_sma_10": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 66.02905, 66.14304999999999, 66.24605, 66.35955, 66.43155, 66.45075, 66.47774999999999, 66.41199999999999, 66.367, 66.289, 66.155, 66.01, 65.888, 65.8035, 65.74249999999999, 65.72850000000001, 65.68449999999999, 65.65450000000001, 65.6615, 65.7015, 65.781, 65.872, 65.951, 66.058, 66.163, 66.246, 66.33000000000001, 66.37, 66.4265, 66.4425, 66.4275, 66.4075, 66.3955, 66.3136, 66.2806, 66.26075, 66.28975, 66.33425000000001, 66.33425, 66.35525, 66.41425000000001, 66.47325, 66.53725, 66.63215, 66.73263, 66.82048, 66.86598000000001, 66.92248, 66.99198, 67.04398, 67.12898, 67.19898, 67.23792999999999, 67.26593, 67.27945000000001, 67.32244, 67.29994, 67.28994, 67.29594, 67.27594, 67.20894, 67.18494000000001, 67.14599000000001, 67.01401999999999, 66.82502, 66.60302999999999, 66.44803, 66.25903000000001, 66.13953000000001, 66.12153, 66.06953000000001, 65.99953000000001, 65.97343, 66.0334, 66.1409, 66.27689999999998, 66.41389999999998, 66.6009, 66.70739999999999, 66.69365, 66.76389, 66.80888999999999, 66.87899999999999, 66.94899999999998, 66.9865, 67.0145, 67.0575, 67.07050000000001, 67.1115, 67.20425, 67.29601, 67.39550999999999, 67.4535, 67.46700000000001, 67.541, 67.56700000000001, 67.596, 67.618, 67.6, 67.596, 67.55, 67.4945, 67.4395, 67.426, 67.366, 67.327, 67.27900000000001, 67.27000000000001, 67.245, 67.204, 67.136, 67.115, 67.112, 67.092, 67.09100000000001, 67.062, 67.044, 67.0075, 66.9625, 66.9195, 66.928, 66.9345, 66.94449999999999, 66.9695, 66.9965, 67.06949999999999, 67.10499999999999, 67.11850000000001, 67.1475, 67.17850000000001, 67.191, 67.1885, 67.1465, 67.1285, 67.0685, 67.0855, 67.16099999999999, 67.22399999999999, 67.35, 67.506, 67.618, 67.725, 67.902, 68.03099999999999, 68.20200000000001, 68.2535, 68.3045, 68.3545, 68.4385, 68.5435, 68.6965, 68.8615, 68.9455, 69.051, 69.137, 69.31649999999999, 69.423, 69.542, 69.553], "overall_sma_50": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 65.96868181818182, 66.02629166666667, 66.0735, 66.11503571428571, 66.12336666666667, 66.11378125, 66.11532352941175, 66.12225, 66.11055263157895, 66.092525, 66.05740476190476, 66.01888636363637, 65.99284782608696, 65.98522916666667, 65.97102, 65.96559615384615, 65.95575925925925, 65.95519642857143, 65.95570689655173, 65.96218333333333, 65.96824193548387, 65.972984375, 65.98016666666666, 66.00663235294118, 66.02587142857142, 66.04348611111112, 66.0569054054054, 66.06435526315789, 66.07642307692308, 66.0822625, 66.08025609756098, 66.07644047619048, 66.07675581395348, 66.07639772727272, 66.08247777777777, 66.09071739130434, 66.10644680851064, 66.12058333333333, 66.12904081632652, 66.13686, 66.16136, 66.18116, 66.20356, 66.23336, 66.27005600000001, 66.30129600000001, 66.329596, 66.338646, 66.356246, 66.366446, 66.38134600000001, 66.392346, 66.40193599999999, 66.414636, 66.43963600000001, 66.475634, 66.494034, 66.514234, 66.542034, 66.563834, 66.592134, 66.627334, 66.653534, 66.65674, 66.65614000000001, 66.65054, 66.64674, 66.63514, 66.63764, 66.64784, 66.64984, 66.65284000000001, 66.65802000000001, 66.65182, 66.65172000000001, 66.65671999999999, 66.66352, 66.68132, 66.69382, 66.69807, 66.717118, 66.73311799999999, 66.75472, 66.77890000000001, 66.7929, 66.80747000000001, 66.81707, 66.82857, 66.84927, 66.86787, 66.89347, 66.91757, 66.93797, 66.94587, 66.95457400000001, 66.956774, 66.96307399999999, 66.967674, 66.97087400000001, 66.978274, 66.977674, 66.976674, 66.978284, 66.977884, 66.971884, 66.95768600000001, 66.95888599999999, 66.963686, 66.960686, 66.963886, 66.963086, 66.96268599999999, 66.971486, 66.99348, 67.02508, 67.04947999999999, 67.07808, 67.11337999999999, 67.12528, 67.12348, 67.13477999999999, 67.14968, 67.1657, 67.1807, 67.1962, 67.208, 67.2163, 67.2169, 67.2133, 67.22045, 67.220202, 67.225602, 67.21919999999999, 67.2166, 67.21260000000001, 67.2222, 67.237, 67.2476, 67.261, 67.2808, 67.2846, 67.2915, 67.3089, 67.3294, 67.34479999999999, 67.3595, 67.3787, 67.39489999999999, 67.42869999999999, 67.4703, 67.5139, 67.5649, 67.6101, 67.6544, 67.699, 67.7574, 67.8075, 67.8493, 67.8903], "overall_sma_200": [65.365, 65.4425, 65.49833333333333, 65.50375, 65.50699999999999, 65.55216666666666, 65.59757142857143, 65.7600625, 65.8256111111111, 65.89605, 65.96868181818182, 66.02629166666667, 66.0735, 66.11503571428571, 66.12336666666667, 66.11378125, 66.11532352941175, 66.12225, 66.11055263157895, 66.092525, 66.05740476190476, 66.01888636363637, 65.99284782608696, 65.98522916666667, 65.97102, 65.96559615384615, 65.95575925925925, 65.95519642857143, 65.95570689655173, 65.96218333333333, 65.96824193548387, 65.972984375, 65.98016666666666, 66.00663235294118, 66.02587142857142, 66.04348611111112, 66.0569054054054, 66.06435526315789, 66.07642307692308, 66.0822625, 66.08025609756098, 66.07644047619048, 66.07675581395348, 66.07639772727272, 66.08247777777777, 66.09071739130434, 66.10644680851064, 66.12058333333333, 66.12904081632652, 66.13686, 66.14574509803921, 66.15275, 66.16364150943396, 66.17931481481482, 66.20068727272728, 66.22103214285714, 66.23969824561404, 66.25884137931034, 66.27530169491526, 66.28804666666666, 66.30693114754098, 66.32149677419355, 66.3341634920635, 66.3490984375, 66.36665076923077, 66.38791212121212, 66.39794328358208, 66.41047352941176, 66.42322028985507, 66.42917428571428, 66.43397464788733, 66.44141944444443, 66.44537260273972, 66.43895270270271, 66.42776666666667, 66.41621710526316, 66.40444805194805, 66.39105769230768, 66.38731012658228, 66.39071874999999, 66.38898148148148, 66.38753048780488, 66.38851204819278, 66.39067261904762, 66.39401764705883, 66.40001744186047, 66.40553448275863, 66.41490340909091, 66.42327528089888, 66.42437777777778, 66.43018021978021, 66.4333304347826, 66.44125268817204, 66.45006914893617, 66.45638421052631, 66.46402604166667, 66.47274742268041, 66.48180102040816, 66.49279292929293, 66.502365, 66.51590594059405, 66.52766176470588, 66.5395291262136, 66.54785096153846, 66.55968095238094, 66.56808018867925, 66.57772429906542, 66.58700462962963, 66.59437155963303, 66.60178636363636, 66.60906756756756, 66.61398660714285, 66.61917256637167, 66.62488157894737, 66.62979565217391, 66.63350431034483, 66.63766239316239, 66.64488559322034, 66.6490462184874, 66.65197083333334, 66.65261570247934, 66.65505327868853, 66.65923983739837, 66.66255241935484, 66.666692, 66.66751190476191, 66.66965748031497, 66.67321484375, 66.6733449612403, 66.67255, 66.67363740458015, 66.67622348484849, 66.6806879699248, 66.68545895522388, 66.69112222222222, 66.69706985294117, 66.70143430656934, 66.70548188405797, 66.70745683453237, 66.70868928571429, 66.71032978723403, 66.71229929577466, 66.71326223776224, 66.71622569444445, 66.71714827586206, 66.72367465753425, 66.73269727891157, 66.74051689189189, 66.75058053691275, 66.76184333333333, 66.770440397351, 66.77892434210527, 66.79095751633987, 66.80160064935065, 66.81294516129032, 66.8217403846154, 66.83281210191083, 66.84266772151899, 66.85673899371069, 66.87319687499999, 66.89007142857143, 66.90747839506173, 66.92313803680982, 66.93875914634147, 66.95379696969697, 66.97202710843374, 66.9879131736527, 67.00334226190476, 67.01628106508876], "overall_ema_10": [65.365, 65.3931818181818, 65.43260330578511, 65.44849361382417, 65.46149477494704, 65.51904117950212, 65.5828518741381, 65.82187880611299, 65.91790084136517, 66.02919159748059, 66.15024767066593, 66.24292991236304, 66.31512447375158, 66.37692002397857, 66.35202547416428, 66.2825662970435, 66.2566451521265, 66.25361876083076, 66.18932444067971, 66.10944726964703, 65.97227503880212, 65.83367957720174, 65.7584651086196, 65.76783508887058, 65.74277416362138, 65.7586334065993, 65.7479727872176, 65.78288682590531, 65.81690740301343, 65.87746969337462, 65.9270206582156, 65.9621078112673, 66.00717911830961, 66.1658738240715, 66.25935131060395, 66.33219652685777, 66.36997897651999, 66.36452825351634, 66.39552311651336, 66.37997345896548, 66.31088737551721, 66.23981694360499, 66.21257749931317, 66.1850179539835, 66.21501468962286, 66.25983020060052, 66.36349743685497, 66.4401342665177, 66.4573825816963, 66.46876756684242, 66.49080982741651, 66.49429894970442, 66.5371536861218, 66.62312574319056, 66.75615742624682, 66.86231062147466, 66.93916323575199, 67.01386082925163, 67.05315886029678, 67.05076634024282, 67.1215360965623, 67.13762044264188, 67.13432581670699, 67.16263021366936, 67.2221519930022, 67.32174253972907, 67.27415298705105, 67.26976153485995, 67.27344125579451, 67.19463375474096, 67.11742761751533, 67.0906225961489, 67.02505485139456, 66.83328124205009, 66.60904828895006, 66.4164940545955, 66.25167695375995, 66.08955387125815, 66.09054407648394, 66.19408151712322, 66.2042485140099, 66.21620332964447, 66.2621663606182, 66.31813611323307, 66.3830204562816, 66.47883491877585, 66.55177402445297, 66.67508783818879, 66.76325368579083, 66.71948028837431, 66.76182932685171, 66.75422399469684, 66.82983781384287, 66.90986730223507, 66.93534597455596, 66.98164670645487, 67.04134730528125, 67.09928415886647, 67.18486885725437, 67.23307451957176, 67.3488791523769, 67.41544657921746, 67.47627447390519, 67.4633154786497, 67.52271266434975, 67.50949217992252, 67.52594814720933, 67.53577575680764, 67.5092710737517, 67.49122178761503, 67.47645418986684, 67.4189170644365, 67.37911396181167, 67.35927505966409, 67.3284977760888, 67.27967999861811, 67.25064727159663, 67.29416594948815, 67.26613577685393, 67.21774745378957, 67.1290660985551, 67.09650862609054, 67.10987069407408, 67.10262147696969, 67.11669029933883, 67.05365569945903, 67.0329910268301, 67.04971993104282, 66.98431630721684, 66.90898606954106, 66.89189769326086, 66.91427993084979, 66.97895630705891, 67.04096425123001, 67.11533438737, 67.18527358966637, 67.20522384609066, 67.21518314680145, 67.17242257465573, 67.11925483380922, 67.0866630458439, 67.06908794659955, 67.02925377449054, 67.04938945185589, 67.01313682424572, 67.13256649256468, 67.29937258482563, 67.4067593875846, 67.55825768075104, 67.71857446606903, 67.78065183587466, 67.83144241117017, 67.97481651823014, 68.0575771512792, 68.14892676013753, 68.15548553102161, 68.22903361629041, 68.25830023151033, 68.40770018941754, 68.6044819731598, 68.78366706894893, 68.95209123823093, 69.04443828582531, 69.12454041567526, 69.17826034009794, 69.32403118735286, 69.37875278965234, 69.41534319153372, 69.37437170216396], "overall_ema_50": [65.365, 65.37107843137254, 65.38044790465204, 65.38592053584216, 65.39117855404443, 65.40634802251328, 65.42453045300296, 65.4822939646499, 65.5163216523107, 65.55607374437695, 65.60073751910726, 65.6422772242403, 65.68140360760343, 65.71958385828565, 65.7399923344313, 65.74901224288499, 65.76434509610519, 65.78299822959126, 65.78758653431316, 65.7861125525754, 65.7692061779646, 65.74727652392679, 65.73444215043946, 65.73740520336341, 65.73319323460406, 65.73698957834507, 65.73553900664527, 65.74355708481605, 65.75243719913699, 65.76802789721006, 65.78300719535869, 65.79622259946227, 65.81244916418925, 65.85431390284849, 65.88669374979561, 65.91701948509774, 65.94145009352529, 65.95707950162233, 65.97974305057832, 65.99269430349682, 65.99298080139891, 65.9901188091872, 65.99403571863084, 65.99666176888061, 66.010518170101, 66.02820373205782, 66.05964672295751, 66.0880919495082, 66.10561775540984, 66.12186803951141, 66.14022615560901, 66.15472709068317, 66.17728681261715, 66.20994223173021, 66.25483861479961, 66.29739396323885, 66.33612361173928, 66.37588347010245, 66.40937823598078, 66.43410850123644, 66.47355522667814, 66.50243541386723, 66.52663402508813, 66.5565699456729, 66.5931750458426, 66.63932112247623, 66.65581833335952, 66.67911957518857, 66.70307567027922, 66.7084452518369, 66.71085916352959, 66.72102154927353, 66.72137364538045, 66.69191977693416, 66.64909939352498, 66.605997456524, 66.56301716411129, 66.51584002042065, 66.49933649020808, 66.50563702000385, 66.49561203882723, 66.48676450789283, 66.48606786052449, 66.48935931697451, 66.49663934375982, 66.51284956557316, 66.5272476218252, 66.55480653861636, 66.57853961553337, 66.57634198355167, 66.59108935674573, 66.59614467608903, 66.6186527280071, 66.64419575828134, 66.66010965011344, 66.68088966383449, 66.7055606574096, 66.73122494535433, 66.7641180847522, 66.79101541476192, 66.83332853575165, 66.86790388729081, 66.90249589171077, 66.92220193517309, 66.95623323183297, 66.97559663450619, 67.00008304099615, 67.02282488252571, 67.0372239067404, 67.0518425770643, 67.06588796619904, 67.06957863419125, 67.0746931975563, 67.08235228784821, 67.08657376675613, 67.08553165825589, 67.08688335793212, 67.10269185369948, 67.10415491826029, 67.10007041166185, 67.08555784649863, 67.0802418525183, 67.08376177987053, 67.08322210222855, 67.08701731390586, 67.07458526238015, 67.06930740895348, 67.07149143213177, 67.05653098381286, 67.03745133738883, 67.02872775553045, 67.02818941217632, 67.03767218032627, 67.04874385952917, 67.06447939444959, 67.08155863388293, 67.08992888353458, 67.09659833908225, 67.09202585519667, 67.08371111577719, 67.07807538574671, 67.07462144905077, 67.06581276477426, 67.06872206811644, 67.06014473211188, 67.08406062497023, 67.1219406004616, 67.15206057691408, 67.19472486801548, 67.24355918691684, 67.27557647370442, 67.30633818061797, 67.35785433039766, 67.39989925861737, 67.44539340533825, 67.47439758552106, 67.51697022922612, 67.5512066908251, 67.61115936961626, 67.68483939433719, 67.75955157495143, 67.83603974848275, 67.89972446422851, 67.96189213229798, 68.01907283299217, 68.09597193758071, 68.15593382238147, 68.21177955483711, 68.25014114092194], "overall_ema_200": [65.365, 65.36654228855721, 65.36896475334768, 65.37046759162284, 65.37195547628332, 65.37599572030041, 65.38091118577006, 65.39600162173255, 65.40549414290935, 65.41668325591522, 65.42940282550809, 65.44164757351298, 65.45357147825415, 65.46552599090833, 65.47323219995401, 65.47817516313854, 65.48476048489836, 65.49227530594415, 65.49633226807406, 65.49885632510815, 65.49742491888817, 65.4945649694465, 65.49382302945202, 65.49696906895996, 65.49829275981608, 65.50159332937015, 65.50356752509782, 65.50791013678838, 65.51250804587507, 65.51885124939871, 65.52513133646937, 65.53105042764878, 65.53780614478661, 65.55116130752506, 65.56239353332084, 65.57331499070074, 65.58293374701218, 65.59046674455435, 65.59986508540455, 65.60693110445526, 65.61084223774427, 65.61391843438363, 65.61865556438977, 65.62305700156001, 65.6302902652261, 65.63856100885569, 65.65041612319543, 65.66170551500443, 65.67039501236756, 65.67884879333903, 65.68791497449983, 65.69609492500233, 65.70638253768887, 65.71935385572182, 65.7356269516848, 65.7515908626133, 65.76684866497536, 65.78260141457758, 65.79700339055195, 65.8093715160191, 65.8255966750637, 65.83937183252574, 65.85210942623196, 65.86641679512519, 65.88257185189012, 65.90135123644842, 65.91288007986685, 65.92618475568906, 65.93975505662749, 65.94871271775558, 65.95688473051425, 65.96696547946436, 65.97455786275327, 65.97451549595971, 65.97078897361185, 65.96660201865053, 65.96205871498236, 65.95606808100244, 65.95745048815665, 65.96444103056305, 65.96728241334353, 65.97029452863363, 65.97525677212981, 65.98117461519321, 65.98807835036543, 65.99725170011304, 66.00603526528604, 66.0182140188653, 66.02957507340396, 66.03447979904173, 66.04361333337962, 66.05034354896789, 66.06148540420205, 66.07351042505576, 66.0832267392343, 66.09423940849565, 66.10633652880914, 66.11881079220407, 66.13325048581399, 66.14635247102977, 66.16350319271106, 66.17894097188807, 66.19457340002849, 66.20661744579935, 66.22237249608992, 66.2345876951338, 66.24817388722202, 66.26142588834419, 66.27265548149501, 66.28397234237565, 66.2951765976754, 66.30378180565873, 66.31269939963228, 66.32222477874042, 66.33085935805643, 66.33811448882204, 66.34589444415714, 66.35727857904115, 66.36506685188651, 66.37138459465382, 66.37495290714482, 66.38067476876526, 66.38852875116561, 66.39530955961173, 66.40311742469022, 66.40676799757888, 66.41207378864776, 66.41916758179553, 66.42186243172792, 66.42333643738237, 66.42723358725917, 66.43308200927649, 66.44140955147274, 66.45015174499042, 66.46010048384623, 66.47044774271343, 66.47865224278594, 66.48642684733534, 66.49133802298374, 66.49520530633714, 66.49963112418453, 66.5045104164812, 66.5079481237799, 66.51423719717512, 66.51757812058632, 66.5290450049586, 66.54417888550628, 66.55757014037687, 66.574310735995, 66.59287480827366, 66.60747306888786, 66.62192607317753, 66.64180740578273, 66.65960036691922, 66.6785098160046, 66.69349976808417, 66.71207190969527, 66.72876771158884, 66.7521630577422, 66.77940521637163, 66.80737133362167, 66.83625321089907, 66.86236014412397, 66.8884560630879, 66.91364555499747, 66.94415654449999, 66.9708316037587, 66.99679347834817, 67.01861642881236], "overall_macd": [0.0, 0.01236467236466865, 0.029090672965310205, 0.03468408457020189, 0.03867112688661223, 0.06193537796771409, 0.08679557037636698, 0.1872496177577574, 0.22014381878013012, 0.2577658415893467, 0.2974666760798783, 0.3223893620644276, 0.3366462885530126, 0.3451764014594261, 0.31482049104182863, 0.26591121090220327, 0.23812290069707842, 0.22161498927484047, 0.1790334063739465, 0.13166568864390626, 0.06154379368570062, -0.005663318246632798, -0.04150178693154771, -0.03799629331510346, -0.04917579212482792, -0.0414198348717747, -0.04524157964647202, -0.028574951425554218, -0.012798248957025748, 0.014067238720102182, 0.034955387313630126, 0.048529231512958404, 0.06579045723593424, 0.13201175422987887, 0.16643571336496166, 0.18991390683700615, 0.1965715922428899, 0.18359317947265197, 0.18688823294927204, 0.16939132917228505, 0.12902319853021993, 0.08954362952542283, 0.07115315660684018, 0.053620413931525945, 0.06232700683339942, 0.07733271914304396, 0.1176040581988218, 0.1442257163399745, 0.14349652295950932, 0.1400933483969311, 0.1414145837294143, 0.13445641102718753, 0.14502244197527148, 0.17398417628530183, 0.22219768121441064, 0.25625900067495877, 0.27563742474602293, 0.29286396867924225, 0.2934504179867048, 0.27540902735310624, 0.29004430218599, 0.2798577590814375, 0.2614682138105593, 0.2576818952785658, 0.267733276539488, 0.2948854040055835, 0.2561677214903426, 0.23807075973064684, 0.22437005453737413, 0.17518152420603883, 0.12906308563641744, 0.10741401740509104, 0.07008310619929148, -0.020566275585295557, -0.1208930986292387, -0.20210763977614477, -0.26662492825562367, -0.3261000126397704, -0.31034858288215617, -0.24939975805345682, -0.23151221999049199, -0.21326400959937075, -0.1806619757077641, -0.1450032656706668, -0.1070370026424996, -0.057325121322520545, -0.020116950814582424, 0.03718423064678689, 0.07607052118606816, 0.05481538675176978, 0.07183184396987485, 0.06580619826931411, 0.09624073570311964, 0.1269579290121925, 0.13202743455050836, 0.14566277439332964, 0.16425840789534618, 0.18094434972289264, 0.2087074739499144, 0.2185081271312015, 0.2572008539583521, 0.2722199321966343, 0.2836768176289439, 0.26189885815135483, 0.2725640026273055, 0.2506912354488833, 0.24266338383675645, 0.2320129202222745, 0.205867822857968, 0.1846331417564926, 0.16589220195611176, 0.1293756000959263, 0.102482244221477, 0.08582810791844508, 0.06542013095261723, 0.038315076281918437, 0.02142860807801128, 0.03746993802563736, 0.021690695813376237, -0.0020872369263145174, -0.04223134677164353, -0.05565215822569769, -0.04798296881533304, -0.04940473815119617, -0.04118071426161407, -0.06697464751893278, -0.0728590721790141, -0.06188123882519392, -0.08727602763543985, -0.11575028066187087, -0.11719591729897161, -0.10103855663231798, -0.06688633894040663, -0.03537806195740245, 8.144920543884382e-05, 0.03185079328794416, 0.040025056676938675, 0.043181245295940585, 0.02282576634732436, -0.0013595891405913108, -0.015506410800469439, -0.022424787761323728, -0.03875770660232547, -0.02797856658769149, -0.042348430489767, 0.012288837740683789, 0.08526916085295966, 0.12871221558933144, 0.18920221898005707, 0.2503929370898419, 0.26516751182438725, 0.27372118135345147, 0.3219758092596692, 0.3409562065165659, 0.36231171768346826, 0.3449998051483192, 0.3574192491148267, 0.3495151753094774, 0.39438218101402356, 0.4577465623379311, 0.5101517435764578, 0.5549688884946704, 0.5638145845018698, 0.566314037675582, 0.5566333922968596, 0.587377805264552, 0.5764524558202737, 0.5577337067591372, 0.505600969383508], "overall_signal": [0.0, 0.00247293447293373, 0.007796482171409025, 0.0131740026511676, 0.018273427498256525, 0.02700581759214804, 0.03896376814899183, 0.06862093807074494, 0.09892551421262198, 0.1306935796879669, 0.1640481989663492, 0.19571643158596488, 0.22390240297937444, 0.24815720267538477, 0.26148986034867355, 0.2623741304593795, 0.2575238845069193, 0.25034210546050356, 0.23608036564319218, 0.21519743024333501, 0.18446670293180814, 0.14644069869611995, 0.10885220157058642, 0.07948250259344845, 0.053750843649793184, 0.03471670794547961, 0.018725050427089288, 0.009265050056560586, 0.0048523902538433195, 0.006695359947095092, 0.012347365420402101, 0.019583738638913363, 0.028825082358317537, 0.04946241673262981, 0.07285707605909619, 0.0962684422146782, 0.11632907222032055, 0.12978189367078685, 0.1412031615264839, 0.14684079505564415, 0.14327727575055932, 0.13253054650553203, 0.12025506852579367, 0.10692813760694012, 0.09800791145223198, 0.09387287299039437, 0.09861911003207988, 0.10774043129365882, 0.11489164962682893, 0.11993198938084938, 0.12422850825056238, 0.12627408880588742, 0.13002375943976424, 0.13881584280887177, 0.15549221048997955, 0.17564556852697538, 0.1956439397707849, 0.21508794555247637, 0.23076044003932206, 0.2396901575020789, 0.24976098643886113, 0.2557803409673764, 0.256917915536013, 0.2570707114845236, 0.25920322449551647, 0.2663396603975299, 0.26430527261609243, 0.25905837003900334, 0.2521207069386775, 0.23673287039214977, 0.21519891344100334, 0.1936419342338209, 0.16893016862691504, 0.13103087978447292, 0.0806460841017306, 0.024095339326155533, -0.03404871419020031, -0.09245897388011433, -0.13603689568052268, -0.1587094681551095, -0.17327001852218601, -0.18126881673762296, -0.1811474485316512, -0.17391861195945432, -0.16054229009606338, -0.13989885634135482, -0.11594247523600035, -0.0853171340594429, -0.05303960301034069, -0.0314686050579186, -0.010808515252359907, 0.004514427451974898, 0.02285968910220385, 0.043679337084201575, 0.061348956577462935, 0.07821172014063628, 0.09542105769157827, 0.11252571609784115, 0.1317620676682558, 0.14911127956084494, 0.1707291944403464, 0.19102734199160398, 0.20955723711907198, 0.22002556132552856, 0.23053324958588395, 0.23456484675848382, 0.23618455417413836, 0.2353502273837656, 0.22945374647860609, 0.2204896255341834, 0.2095701408185691, 0.19353123267404054, 0.17532143498352787, 0.1574227695705113, 0.1390222418469325, 0.11888080873392969, 0.09939036860274601, 0.08700628248732428, 0.07394316515253468, 0.058737084736764845, 0.03854339843508318, 0.019704287102927005, 0.006166835919274997, -0.004947478894819237, -0.012194125968178204, -0.02315023027832912, -0.03309199865846612, -0.03884984669181168, -0.04853508288053732, -0.061978122436804034, -0.07302168140923755, -0.07862505645385365, -0.07627731295116424, -0.0680974627524119, -0.054461680360841744, -0.03719918563108457, -0.021754337169479922, -0.008767220676395822, -0.0024486232716517857, -0.002230816445439691, -0.004885935316445641, -0.008393705805421259, -0.014466505964802102, -0.01716891808937998, -0.022204820569457384, -0.015306088907429152, 0.004808961044648608, 0.029589611953585178, 0.06151213335887956, 0.09928829410507203, 0.13246413764893508, 0.16071554638983837, 0.19296759896380453, 0.2225653204743568, 0.2505145999161791, 0.2694116409626071, 0.28701316259305104, 0.2995135651363363, 0.3184872883118738, 0.3463391431170853, 0.37910166320895977, 0.4142751082661019, 0.44418300351325557, 0.4686092103457209, 0.4862140467359487, 0.5064467984416694, 0.5204479299173903, 0.5279050852857397, 0.5234442621052934], "overall_upper_bb": [null, 65.66170310216782, 65.74619081926696, 65.70728132437047, 65.68386152775547, 65.82416789215411, 65.94308333312824, 66.73332071526018, 66.81732979322031, 66.93175893058276, 67.06300373359129, 67.14342195599433, 67.19593945642218, 67.23734106587136, 67.20677072443134, 67.16325432214938, 67.1315510470706, 67.10988581344542, 67.07576411644966, 67.04572986973378, 67.04684581399711, 67.07930468798315, 67.09177331184617, 67.08159223326614, 67.07522892499139, 67.07467412380844, 67.07702775761823, 66.95306276698891, 66.92213519445787, 66.87309709734429, 66.78619699082157, 66.6962664221459, 66.6129346248547, 66.67951934119648, 66.76310063885627, 66.85724984875982, 66.90981637020863, 66.92132978342477, 66.98051425369208, 67.00498276624238, 66.9754214738455, 66.90944218044072, 66.86546441004484, 66.85912844882719, 66.84514263620044, 66.85681259761103, 66.90672249661081, 66.95828859395104, 66.96379061199187, 66.97495118967969, 66.99050330678855, 66.99308610518023, 67.02236921380941, 67.05179649045043, 67.20308521706835, 67.32894697996255, 67.43359824981691, 67.54222722910764, 67.61412899906688, 67.64959985589043, 67.71660368002138, 67.70976378231602, 67.69494062206425, 67.67441207991207, 67.71211751296582, 67.80694461188251, 67.80968836712154, 67.82247928455728, 67.81138942351129, 67.7779176323411, 67.75645865271979, 67.70170946746335, 67.70170946746333, 67.88542525284984, 68.05863174561235, 68.16138860831934, 68.22529724686466, 68.26418776410046, 68.22078892595073, 68.19422445309417, 68.10494163004863, 68.0410666487505, 67.98776045008923, 67.90993325368342, 67.79554137536208, 67.6252083963226, 67.5989931598534, 67.59507128071797, 67.5696661365238, 67.53818901943035, 67.56245917967976, 67.5298210030136, 67.59502137138469, 67.69720848561211, 67.71732706917655, 67.72680540116176, 67.71347698673549, 67.60872239635295, 67.66620289299263, 67.73286325647952, 67.84397857443713, 67.88825212362337, 67.94377302656726, 67.93899802289327, 67.99366344403957, 68.0053562250235, 68.02662138216903, 68.05140066063913, 68.0577463667624, 67.9823258077344, 67.96575034292192, 67.8956174509461, 67.89345578493234, 67.89345578493234, 67.87813730654, 67.89210672877444, 67.90258063816964, 67.90815287862632, 67.9016714339964, 67.91467925627752, 67.89000524388928, 67.84920989654667, 67.7807072676034, 67.76811274731038, 67.672608806014, 67.67020335736754, 67.6095260800682, 67.54118829209902, 67.53491580032355, 67.52941244011566, 67.48174144619021, 67.47046025518732, 67.48080153821088, 67.4894354787556, 67.53501983688375, 67.59779941400924, 67.6159784828307, 67.57636249632378, 67.56829687726571, 67.56777994523608, 67.55924625140133, 67.55971893306393, 67.54956662049271, 67.55475217563357, 67.54177709343239, 67.64485304148688, 67.84296219321152, 67.95770691152437, 68.13471587198156, 68.31687259902313, 68.39621780791039, 68.47189984634122, 68.65953700289735, 68.77968190596287, 68.91024628482442, 68.965822328338, 69.07477311926132, 69.14257057508476, 69.30773123812334, 69.52332994184682, 69.71926447193256, 69.9003470068649, 69.959694334929, 70.02133637713672, 69.96662597286242, 70.11827061256011, 70.20028076047089, 70.23845714371178, 70.24548376112072], "overall_lower_bb": [null, 65.22329689783217, 65.25047584739971, 65.30021867562952, 65.33013847224451, 65.28016544117922, 65.25205952401461, 64.78680428473983, 64.83389242900189, 64.86034106941725, 64.87435990277235, 64.909161377339, 64.95106054357781, 64.99273036270006, 65.039962608902, 65.06430817785062, 65.0990960117529, 65.13461418655457, 65.14534114670825, 65.13932013026621, 65.1372041860029, 65.07374531201685, 65.04227668815383, 65.08145776673383, 65.0988210750086, 65.10457587619156, 65.08522224238178, 65.11343723301108, 65.10636480554214, 65.11740290265571, 65.14980300917841, 65.18573357785411, 65.2260653751453, 65.18198065880352, 65.14239936114375, 65.11725015124016, 65.10468362979137, 65.10317021657525, 65.10748574630792, 65.13901723375763, 65.23307852615451, 65.37005781955926, 65.48103558995518, 65.51247155117281, 65.59845736379957, 65.64993740238899, 65.7130275033892, 65.74596140604896, 65.79695938800813, 65.82279881032032, 65.85124669321144, 65.88766389481978, 65.91038078619059, 65.89395350954958, 65.81014478293164, 65.75228302003745, 65.7221317501831, 65.71450277089237, 65.71210100093313, 65.74963014410956, 65.82662631997862, 65.962466217684, 66.08023937793575, 66.22366792008792, 66.29996248703421, 66.33597538811749, 66.35623163287846, 66.38994071544273, 66.4765305764887, 66.5420023676589, 66.58146134728021, 66.68221053253667, 66.68221053253666, 66.39452474715017, 66.04583825438765, 65.76408139168065, 65.52267275313532, 65.28478223589954, 65.21468107404928, 65.20324554690583, 65.17352836995137, 65.14340335124948, 65.13165954991076, 65.13748674631657, 65.17037862463793, 65.2547216036774, 65.2629368401466, 65.26485871928205, 65.2772638634762, 65.27699098056965, 65.27096082032023, 65.27859899698639, 65.25740862861528, 65.28519151438788, 65.41007293082345, 65.56459459883826, 65.7579230132645, 66.06267760364706, 66.15269710700736, 66.16503674352047, 66.21592142556287, 66.31614787637665, 66.38872697343275, 66.47700197710672, 66.53383655596043, 66.5761437749765, 66.62687861783095, 66.63709933936087, 66.6537536332376, 66.81792419226561, 66.88025965707808, 66.99439254905391, 66.99954421506766, 66.99954421506766, 67.02886269346001, 67.00189327122557, 66.97241936183036, 66.97984712137365, 66.9433285660036, 66.88532074372249, 66.79599475611073, 66.76029010345333, 66.77079273239657, 66.74988725268962, 66.784391193986, 66.71879664263244, 66.7134739199318, 66.73631170790095, 66.67258419967646, 66.59408755988431, 66.58225855380981, 66.57903974481268, 66.57569846178912, 66.5720645212444, 66.55248016311626, 66.53370058599077, 66.5330215171693, 66.54963750367622, 66.54170312273428, 66.53022005476393, 66.55975374859867, 66.56328106693606, 66.5414333795073, 66.54324782436642, 66.52322290656761, 66.51014695851312, 66.4230378067885, 66.38479308847563, 66.36278412801845, 66.36762740097689, 66.41278219208961, 66.44160015365878, 66.38896299710264, 66.37981809403713, 66.36025371517557, 66.37317767166199, 66.39072688073867, 66.43592942491526, 66.48076876187666, 66.52617005815317, 66.59523552806745, 66.6861529931351, 66.887805665071, 67.0606636228633, 67.37237402713758, 67.45172938743988, 67.5272192395291, 67.65804285628822, 67.74601623887928]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5553_NVDA.json b/5553_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..a99ac43d2268b67675d8956a4d422ae75edd3c53 --- /dev/null +++ b/5553_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0], "input_window": [[193.11, 193.95, 192.83, 192.161, 192.21, 191.42, 192.68, 193.011, 190.87, 189.44, 188.8816, 188.32, 191, 193.192, 193.94, 194.159, 195.93, 194.6488, 195.36, 195.7, 197.175, 197.85, 197.44, 197.11, 196.96, 196.69, 194.18, 195.15, 194.26, 193.94, 194.1, 194.92, 194.77, 195.58, 197.88, 197.9901, 198.253, 198.54, 198.66, 197.4, 199.15, 194.5201, 196.79, 196.99, 197.55, 197.98, 200.09, 201.3, 200.7822, 202.02, 202.06, 202.17, 205, 204.74, 205.35, 205.92, 205.704, 205.83, 206.08, 204.71, 203.75, 204.39, 204.5441, 204.16, 203.6, 204.46, 204.23, 203.29, 203.205, 202.8, 202.8604, 203.2, 203.469, 199.58, 199.74, 199.93, 199.92, 200.18, 200.43, 197.98, 195.39, 195.8, 196.9, 196.4, 197.1, 197.36, 198.49, 199.71, 199.12, 199.16, 199.85, 199.05, 201.13, 201.12, 200.6001, 201.25, 200.92, 201.31, 197.86, 195.15, 196.62, 196.65, 198.14, 198.86, 196.85, 195.56, 194.89, 194.79, 194.02, 193.75, 194.0642, 195.95, 194.9, 193.6965, 193.6002, 193.51, 193.67, 194.94, 193.1788, 201.1032, 201.765, 200.0099, 196.25, 198.965, 203.1901, 204.5835, 202.39, 205.11, 205.47, 207.95, 209.71, 215.37, 216.63, 218.185, 217.99, 218.31, 218.72, 215.72, 218.3], [193.3, 193.99, 192.83, 192.2, 192.273, 191.58, 192.79, 193.09, 191.2765, 189.511, 189.11, 188.44, 191.45, 193.51, 194.16, 194.43, 196.2, 194.665, 195.4084, 195.91, 197.38, 198.0828, 197.525, 197.2, 196.97, 196.73, 194.4, 195.28, 194.462, 194.14, 194.2335, 195.05, 194.96, 195.97, 197.95, 198, 198.48, 198.63, 198.8, 199.94, 199.27, 194.5206, 197.042, 197.24, 197.66, 198.07, 200.25, 201.545, 200.86, 202.15, 202.1943, 202.365, 206.39, 204.8822, 205.52, 206.24, 205.74, 205.8399, 206.18, 204.95, 203.99, 204.405, 204.68, 204.21, 203.6899, 205.0799, 204.95, 203.34, 203.38, 202.8, 203.07, 203.255, 203.66, 199.6, 199.98, 200.12, 200.04, 200.35, 200.49, 198.19, 195.52, 195.86, 196.94, 196.54, 197.26, 197.5373, 198.53, 199.71, 199.2, 199.3, 199.87, 199.4905, 201.35, 201.17, 200.652, 201.379, 200.959, 201.37, 198.178, 195.7234, 196.65, 196.83, 198.2455, 198.95, 196.95, 195.56, 194.89, 194.81, 194.04, 193.75, 194.39, 196.22, 194.9, 194.0198, 193.78, 193.575, 193.73, 195, 193.63, 201.9199, 202.22, 200.037, 196.3552, 198.9915, 203.69, 204.7799, 202.61, 205.19, 205.87, 208.05, 212.55, 215.39, 216.9, 218.27, 218.02, 218.5, 219.0699, 216.25, 218.321], [191.38, 193.73, 192.64, 192.01, 192.06, 191.39, 192.65, 192.42, 190.73, 189.0161, 188.855, 188.27, 190.985, 192.5501, 193.82, 194.02, 195.9, 194.5, 194.82, 195.7, 196.82, 197.8301, 197.4199, 197.0985, 196.85, 196.57, 193.66, 194.85, 194.23, 193.93, 194.09, 194.91, 194.77, 195.36, 197.71, 197.62, 198.21, 198.3846, 198.5601, 197.39, 198.685, 193.5456, 196.771, 196.98, 197.4301, 197.768, 199.71, 201.27, 200.6, 202.02, 201.965, 202.04, 204.83, 204.5901, 205.21, 205.89, 205.57, 205.65, 206.01, 204.2011, 203.69, 204.255, 204.45, 204.04, 203.565, 204.01, 204.23, 203.12, 203.16, 202.68, 202.85, 203.11, 203.42, 199.21, 199.74, 199.9153, 199.86, 200.15, 199.68, 197.9, 195.22, 195.65, 196.8, 196.36, 197.065, 197.28, 198.05, 199.5, 199.03, 199.15, 199.6901, 198.73, 201.13, 200.96, 200.53, 201.25, 200.86, 201.29, 197.64, 195.06, 196.49, 196.65, 198.11, 198.86, 195.51, 195.29, 194.71, 194.57, 193.8601, 193.64, 194.0642, 195.6601, 194.58, 193.66, 193.575, 193.45, 193.4701, 193.3, 193.14, 201.07, 201.7, 199.71, 195.55, 198.52, 203.0201, 204.2946, 202.25, 204.82, 205.46, 207.82, 209.5, 214.9, 216.59, 218.06, 217.88, 218.2, 218.71, 215.57, 218.1], [191.57, 193.87, 192.76, 192.05, 192.12, 191.57, 192.695, 192.9, 191.16, 189.0161, 188.98, 188.38, 191.41, 193.479, 194.16, 194.04, 196.154, 194.5001, 194.94, 195.895, 196.82, 198.01, 197.525, 197.1831, 196.89, 196.66, 193.77, 194.9167, 194.285, 194.07, 194.135, 195.05, 194.9325, 195.945, 197.7981, 197.72, 198.3, 198.6296, 198.735, 199.68, 199.04, 193.72, 196.92, 197.24, 197.48, 197.91, 199.86, 201.485, 200.78, 202.13, 201.97, 202.07, 206.22, 204.84, 205.4587, 206.24, 205.67, 205.65, 206.09, 204.27, 203.92, 204.34, 204.56, 204.0791, 203.6573, 204.63, 204.7706, 203.23, 203.3, 202.745, 203.05, 203.235, 203.61, 199.3, 199.9418, 200.1, 200.0101, 200.2, 199.9, 198.09, 195.4333, 195.75, 196.89, 196.52, 197.065, 197.41, 198.13, 199.6184, 199.04, 199.215, 199.77, 199.38, 201.25, 201.02, 200.625, 201.366, 200.88, 201.33, 197.97, 195.72, 196.5, 196.71, 198.13, 198.91, 196.0301, 195.4999, 194.83, 194.63, 193.97, 193.68, 194.35, 195.7925, 194.705, 194.0099, 193.76, 193.53, 193.73, 193.86, 193.44, 201.83, 202.05, 199.835, 195.55, 198.5567, 203.5394, 204.74, 202.38, 204.895, 205.805, 208.04, 212.31, 215, 216.76, 218.15, 217.9478, 218.41, 219.0249, 216.18, 218.13], [688460, 54833, 33951, 49576, 37590, 25869, 33410, 143729, 52945, 44913, 34905, 21699, 172106, 574445, 47275, 49745, 54977, 21875, 43894, 46044, 49406, 51479, 24763, 16756, 23533, 28823, 485721, 51380, 31326, 16446, 11080, 28707, 45457, 117424, 128680, 54652, 16243, 17812, 30011, 505782, 69980, 151335, 42972, 35709, 41095, 60192, 83042, 60587, 24551, 22755, 38605, 37946, 712108, 72931, 35527, 40168, 27279, 36478, 34929, 81531, 29131, 23815, 30663, 15282, 18032, 314770, 113375, 18856, 17169, 22470, 24556, 39138, 70629, 59997, 23479, 28159, 17572, 26962, 411524, 68376, 43116, 18700, 13514, 51683, 34604, 53006, 30677, 64627, 28157, 21763, 22049, 416029, 72535, 18439, 31312, 9414, 10260, 16055, 90954, 74514, 16133, 42451, 23868, 22297, 432952, 52221, 31647, 35270, 32836, 24450, 45286, 73498, 57860, 58455, 28102, 37668, 54592, 899348, 92032, 262893, 169952, 88152, 242036, 97016, 314056, 129500, 124910, 110212, 114030, 96378, 1663194.0, 141685, 119621, 69227, 38392, 58145, 157586, 155143, 39607]], "output_timestamps": [1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0], "output_window": [[217.23, 218.13, 218.0599, 217.27, 218.5691, 224, 223.6951, 222.88, 223.64, 223.17, 222.75, 221.81, 220.3401, 220.34, 221.19, 220.51, 221.379, 221.16, 223.8858, 224.9417, 224.99, 224.955, 225.97, 226.79, 229.425, 228.6199, 226.35, 226.82, 226.89, 227.46, 227, 222.56, 222.79], [217.54, 218.18, 218.16, 217.27, 218.62, 224.1592, 223.86, 223.16, 223.6552, 223.21, 222.75, 221.87, 220.79, 220.4799, 221.21, 220.61, 221.55, 221.3612, 223.99, 225.05, 225.17, 224.98, 226, 226.79, 230.2, 228.7799, 226.3999, 226.82, 226.925, 228.29, 227.085, 222.7, 223.05], [217.22, 217.98, 218.0599, 217.1, 218.35, 223.7873, 223.64, 222.8505, 223.4904, 223.08, 222.51, 221.16, 220.31, 220.2, 221.09, 220.5, 221.379, 221.16, 223.3964, 224.81, 224.96, 224.9054, 225.93, 226.6326, 229.425, 228.6, 226.051, 226.706, 226.81, 227.41, 226.87, 222.33, 222.6634], [217.455, 218, 218.12, 217.165, 218.37, 223.84, 223.665, 223.04, 223.5132, 223.135, 222.565, 221.3042, 220.59, 220.27, 221.11, 220.535, 221.43, 221.32, 223.71, 224.8217, 225.03, 224.91, 225.96, 226.75, 230.06, 228.7, 226.25, 226.7178, 226.92, 227.46, 226.87, 222.3906, 223.0472], [73263, 42292, 18346, 35054, 59061, 159696, 199108, 80082, 54235, 31158, 85670, 120871, 80289, 52811, 13261, 37730, 56767, 56816, 94691, 43431, 70639, 11118, 17128, 36761, 188586, 38132, 82241, 40207, 22507, 15808, 38585, 97201, 170745]], "text": {"content": "Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-24T15:30:10Z\n\nIs (NVDA) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nInvestors focused on the Computer and Technology space have likely heard of NVIDIA (NVDA Quick QuoteNVDA - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of NVDA and the rest of the Computer and Technology group's stocks.\nNVIDIA is a member of the Computer and Technology sector. This group includes 630 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. NVDA is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for NVDA's full-year earnings has moved 35.76% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, NVDA has moved about 68.20% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 24.09% on average. This shows that NVIDIA is outperforming its peers so far this year.\nLooking more specifically, NVDA belongs to the Semiconductor - General industry, which includes 8 individual stocks and currently sits at #54 in the Zacks Industry Rank. On average, stocks in this group have gained 38.17% this year, meaning that NVDA is performing better in terms of year-to-date returns.\nNVDA will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629819010000, "published_utc": "2021-08-24T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1785999/has-nvidia-nvda-outpaced-other-computer-and-technology-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.115071486163371, "input_bin_label": ">+4%", "output_percentage_change": 2.6339089313497652, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.43117398340033, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.71211, 191.16311, 191.02811, 191.17101, 191.37500999999997, 191.62201, 191.96791000000002, 192.12792, 192.50592, 193.19381, 193.97781, 194.94081, 195.55230999999998, 195.92272, 196.19572, 196.45772, 196.21931999999998, 196.26098, 196.19548, 196.01298, 195.74448, 195.44848, 195.18923, 195.06542, 195.15623, 195.26223, 195.71523, 196.08652, 196.53152, 197.09251999999998, 197.58301999999998, 197.45002, 197.64877, 197.77827, 197.74646, 197.76546, 197.92146, 198.20700000000002, 198.4115, 198.6565, 198.9495, 199.7845, 200.7145, 201.47449999999998, 202.27237, 203.10537000000002, 203.68636999999998, 204.10287, 204.63386999999997, 204.84787, 205.04287, 205.26987, 205.10387, 205.02777999999998, 204.84764, 204.68663999999998, 204.5967, 204.3547, 204.07569999999998, 203.9232, 203.83620000000002, 203.72570000000002, 203.6307, 203.15279, 202.78124, 202.32824, 201.85219, 201.54919, 201.20919, 200.74369, 199.98202, 199.23352, 198.56152, 198.28352, 197.99584, 197.72684, 197.53883, 197.48067, 197.39467, 197.50717, 197.94083999999998, 198.30383999999998, 198.73984000000002, 199.18984, 199.54584, 199.94144, 200.21644, 200.3876, 200.2806, 199.93110000000001, 199.60410000000002, 199.33710000000002, 199.0251, 198.8141, 198.35461, 197.768, 197.16299999999998, 196.493, 196.09300000000002, 195.88899999999998, 195.674, 195.58225, 195.23975000000002, 194.74974, 194.52273, 194.32574, 194.21574, 194.13874, 194.08574, 194.90074, 195.67074, 196.07499, 196.15949, 196.61417, 197.59211, 198.71311, 199.57811, 200.68161, 201.91811, 202.53911, 203.56511, 205.08161, 207.20261, 209.16194000000002, 210.60278, 211.96978, 213.63427000000001, 214.76277, 215.99527000000003], "in_sma_50": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.6991909090909, 191.42259166666668, 191.42162307692308, 191.56857857142856, 191.74134, 191.88500625, 192.13612352941178, 192.26745555555556, 192.40811578947367, 192.58246, 192.78424761904762, 193.0217818181818, 193.21757391304348, 193.38280416666666, 193.523092, 193.6437423076923, 193.64841851851853, 193.6937142857143, 193.71410344827586, 193.72596666666666, 193.73916129032258, 193.780125, 193.81504545454544, 193.87769117647056, 193.98970285714285, 194.0933222222222, 194.2070162162162, 194.3234, 194.43651794871795, 194.56760500000001, 194.67668780487804, 194.65390952380955, 194.7066093023256, 194.76418636363636, 194.82453777777778, 194.89161304347826, 194.99732340425533, 195.13248333333334, 195.2477387755102, 195.38538400000002, 195.59338400000001, 195.75738399999997, 196.026584, 196.28238399999998, 196.54915799999998, 196.842558, 197.102058, 197.357058, 197.65565800000002, 197.960736, 198.259536, 198.57873600000002, 198.84173599999997, 199.053738, 199.243684, 199.45548400000004, 199.62781600000002, 199.802414, 199.969614, 200.106614, 200.231214, 200.335714, 200.45741400000003, 200.499752, 200.560788, 200.629588, 200.75439000000003, 200.86005600000001, 200.972356, 201.05275600000002, 201.07872199999997, 201.09272199999998, 201.13187200000002, 201.14337199999997, 201.12870999999998, 201.12251, 201.11911, 201.138886, 201.144986, 201.135686, 201.15028600000002, 201.26348599999997, 201.350086, 201.42568599999998, 201.488586, 201.557706, 201.57810600000002, 201.575006, 201.518806, 201.39060599999996, 201.281206, 201.17400600000002, 201.01220599999996, 200.893606, 200.705034, 200.490232, 200.27343199999999, 200.05303200000003, 199.810632, 199.59883200000002, 199.407432, 199.236482, 199.03938200000002, 198.83799799999997, 198.640052, 198.418052, 198.19724, 198.00984, 197.81264000000002, 197.79434, 197.77434000000002, 197.70633999999998, 197.54514, 197.530274, 197.602226, 197.69502599999998, 197.742424, 197.83632400000002, 197.954424, 198.15342399999997, 198.49095799999998, 198.875958, 199.27335799999997, 199.70595800000004, 200.123614, 200.54361400000002, 200.961512, 201.29274399999997, 201.67454400000003], "in_sma_200": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.6991909090909, 191.42259166666668, 191.42162307692308, 191.56857857142856, 191.74134, 191.88500625, 192.13612352941178, 192.26745555555556, 192.40811578947367, 192.58246, 192.78424761904762, 193.0217818181818, 193.21757391304348, 193.38280416666666, 193.523092, 193.6437423076923, 193.64841851851853, 193.6937142857143, 193.71410344827586, 193.72596666666666, 193.73916129032258, 193.780125, 193.81504545454544, 193.87769117647056, 193.98970285714285, 194.0933222222222, 194.2070162162162, 194.3234, 194.43651794871795, 194.56760500000001, 194.67668780487804, 194.65390952380955, 194.7066093023256, 194.76418636363636, 194.82453777777778, 194.89161304347826, 194.99732340425533, 195.13248333333334, 195.2477387755102, 195.38538400000002, 195.51449411764705, 195.64056153846153, 195.84017358490567, 196.00683703703703, 196.1786890909091, 196.35835535714287, 196.52171754385964, 196.67910172413792, 196.83860847457626, 196.962465, 197.07652295081968, 197.1936758064516, 197.3106015873016, 197.416359375, 197.51237384615385, 197.6202166666667, 197.72693880597015, 197.80786617647058, 197.88746231884056, 197.95685571428572, 198.02859014084507, 198.1009013888889, 198.1763684931507, 198.1915527027027, 198.21488933333333, 198.23969342105264, 198.2626857142857, 198.28752307692307, 198.3079341772152, 198.30521000000002, 198.26975432098766, 198.23902560975608, 198.2227722891566, 198.2025011904762, 198.18911882352944, 198.1800593023256, 198.17948390804597, 198.1958352272727, 198.2053202247191, 198.2165388888889, 198.23360989010988, 198.24607065217393, 198.27837096774195, 198.30753723404257, 198.33193157894738, 198.36353645833333, 198.3894793814433, 198.41948469387754, 198.41494444444444, 198.38799500000002, 198.36930198019803, 198.3530343137255, 198.35086893203885, 198.3562451923077, 198.33409142857144, 198.3073537735849, 198.27485514018693, 198.24110648148147, 198.20192201834863, 198.16081363636363, 198.12648198198198, 198.10564285714284, 198.07554867256638, 198.0398850877193, 198.00266869565218, 197.96411120689655, 197.92792222222224, 197.89344830508475, 197.8560243697479, 197.88914083333333, 197.92352809917355, 197.93919590163935, 197.91977154471545, 197.92490806451613, 197.969824, 198.02355555555556, 198.05785826771654, 198.1112734375, 198.17091472868216, 198.24683076923077, 198.35418320610688, 198.4802878787879, 198.61772932330825, 198.76349253731345, 198.9055985185185, 199.0490132352941, 199.1948226277372, 199.3179036231884, 199.45324244604316], "in_ema_10": [191.57, 191.9881818181818, 192.1285123966942, 192.11423741547708, 192.11528515811762, 192.0161424020962, 192.1395710562605, 192.27783086421312, 192.07458888890162, 191.51850000001042, 191.05695454546304, 190.57023553719702, 190.72291998497937, 191.22402544225582, 191.7578389982093, 192.17277736217125, 192.89663602359465, 193.18817492839563, 193.50668857777822, 193.94092701818218, 194.46439483305812, 195.10905031795664, 195.54831389650997, 195.84554773350814, 196.03544814559757, 196.14900302821619, 195.71645702308598, 195.57104665525216, 195.33721999066086, 195.10681635599522, 194.930122473087, 194.95191838707117, 194.94838777124002, 195.1295899946509, 195.6147736319871, 195.99754206253488, 196.41617077843762, 196.81861245508532, 197.16704655416072, 197.62394718067694, 197.88141132964475, 197.12479108789114, 197.0875563446382, 197.11527337288578, 197.18158730508836, 197.31402597689043, 197.77693034472853, 198.45112482750517, 198.87455667704967, 199.46645546304063, 199.92164537885142, 200.31225530996934, 201.38639070815674, 202.01431967031004, 202.64057063934456, 203.2950123412819, 203.72682827923063, 204.07649586482506, 204.44258752576596, 204.41120797562667, 204.3218974346036, 204.32518881013021, 204.3678817537429, 204.3153759803351, 204.19572580209234, 204.27468474716642, 204.3648511567725, 204.15851458281384, 204.00242102230223, 203.77379901824727, 203.64219919674775, 203.56816297915725, 203.57576971021956, 202.79835703563418, 202.27898302915523, 201.88280429658153, 201.54231260629396, 201.29825576878596, 201.0440274471885, 200.50693154769965, 199.58445308448154, 198.88727979639398, 198.52413801523142, 198.15974928518932, 197.9607039606094, 197.8605759677713, 197.90956215544924, 198.22025994536756, 198.36930359166436, 198.5230665749981, 198.74978174318028, 198.86436688078385, 199.29811835700497, 199.61118774664044, 199.79551724725124, 200.0810595659328, 200.22632146303593, 200.42699028793845, 199.98026478104055, 199.20567118448773, 198.7137309691263, 198.34941624746693, 198.3095223842911, 198.4187001326018, 197.98440919940145, 197.53268025405572, 197.0412838442274, 196.6028685998224, 196.12416521803647, 195.67977154202984, 195.4379948980244, 195.50245037111085, 195.35745939454523, 195.112448595537, 194.86654885089388, 194.62353996891315, 194.46107815638348, 194.3517912188592, 194.18601099724845, 195.5758271795669, 196.7529495105547, 197.31332232681748, 196.99271826739613, 197.27707858241502, 198.41568247652137, 199.5655583898811, 200.07727504626632, 200.95322503785425, 201.83536594006256, 202.96348122368755, 204.66284827392616, 206.54233040593957, 208.40008851395055, 210.17279969323224, 211.58643611264455, 212.82708409216372, 213.9539597117703, 214.35869430963024, 215.0443862533338], "in_ema_50": [191.57, 191.66019607843137, 191.70332564398308, 191.71692071676807, 191.73272774748304, 191.72634626718957, 191.7643326880841, 191.8088686611004, 191.78342283125335, 191.67490036728265, 191.56921799993822, 191.44415062739162, 191.44281138710176, 191.5226619209409, 191.6260869436491, 191.7207502007609, 191.89460313406443, 191.99677948174818, 192.11219989422867, 192.26054499641577, 192.43934715341908, 192.6578041277948, 192.8486745541558, 193.01865202262027, 193.17046959036065, 193.30731392015045, 193.32545847230142, 193.38786010083862, 193.42304205766848, 193.44841295736776, 193.4753379394318, 193.53708939278744, 193.59181137738403, 193.6840932841533, 193.84542688085318, 193.9973709247413, 194.16610147671224, 194.34114063448823, 194.51344884490044, 194.71605869412005, 194.88562501984086, 194.83991423474907, 194.92148622554322, 195.01240833434545, 195.10917663495937, 195.21901284535312, 195.4010123416138, 195.63960009292308, 195.84118440300452, 196.08780462249456, 196.3184789510242, 196.54402879608207, 196.92347864721611, 197.23393046497236, 197.55647044673816, 197.89700101745433, 198.20182450696592, 198.49390982041825, 198.79179570981364, 199.00662725060525, 199.19930853489524, 199.40090427862484, 199.60322175789446, 199.77874639483977, 199.9308465362186, 200.11512706421004, 200.29769463031948, 200.41268699775793, 200.52591495863018, 200.61293790142898, 200.70850896411804, 200.80758704395654, 200.9174855912524, 200.8540547837523, 200.81828008635026, 200.79011223982673, 200.75952352453942, 200.73758142553788, 200.70473509512465, 200.6021964639433, 200.39949464182789, 200.21716151861895, 200.08668459632017, 199.94681461215077, 199.83380227441936, 199.7387512048343, 199.6756629222918, 199.67341731749602, 199.64857742269226, 199.63157438650825, 199.6370028419393, 199.62692429911814, 199.69057432660372, 199.74270866673692, 199.7773083268649, 199.83960996110548, 199.8804095704739, 199.93725625398474, 199.8601089499069, 199.69775173618507, 199.57234970731508, 199.4601006991851, 199.40793988745236, 199.38841283304248, 199.25671429057024, 199.10938823995966, 198.94156909329456, 198.77248795238106, 198.58415509150336, 198.39183528399343, 198.2333319395231, 198.137613039934, 198.00300076385815, 197.8464085770402, 197.68615726029353, 197.52317070106633, 197.37441890886765, 197.2365985595003, 197.08771234148068, 197.27368440652066, 197.4609909003826, 197.55408929644605, 197.4754975593305, 197.51789765504304, 197.7540350019041, 198.02799441359414, 198.19866129933555, 198.46126281700867, 198.7492525104593, 199.11359554926483, 199.6311016061564, 200.2338035039542, 200.88188964105404, 201.5590704394441, 202.20176571632865, 202.83738274706087, 203.47218734521536, 203.97053293952064, 204.52580615757867], "in_ema_200": [191.57, 191.5928855721393, 191.60449865102348, 191.60893150026703, 191.61401675897088, 191.61357878126967, 191.62433919140628, 191.63703233378035, 191.63228574339448, 191.60625404445523, 191.5801221634159, 191.54828015183963, 191.5469042299308, 191.56612906346382, 191.59193872452389, 191.61629754318534, 191.66144881141238, 191.68969409687097, 191.72203544914092, 191.76355748447284, 191.81387034532386, 191.87552337671366, 191.9317370744578, 191.98398944187613, 192.0328054673301, 192.0788472039736, 192.09567459497885, 192.12374449950642, 192.1452495293621, 192.1644012753386, 192.18400922284766, 192.21252654401337, 192.23959095651077, 192.27646069823703, 192.33140238283167, 192.38502026956968, 192.44387578927547, 192.50542528390955, 192.5674111019801, 192.63818313081612, 192.70188280115627, 192.71201332054775, 192.7538838347712, 192.79852180656454, 192.84510367913603, 192.89550065745308, 192.96479915837398, 193.0495772762011, 193.12649690529364, 193.21608400076335, 193.30318764254682, 193.39041960630257, 193.5180771226578, 193.63073307168608, 193.74842428490314, 193.8727185706255, 193.9901044554949, 194.10612331663427, 194.22536587069763, 194.3253124789494, 194.42078200652207, 194.51948069302435, 194.61938635777037, 194.71351286167317, 194.8025057685222, 194.90029178077572, 194.99850380285756, 195.080409237655, 195.16219621041466, 195.23764699439064, 195.31538185016785, 195.39418402081296, 195.4759334335412, 195.5139838471378, 195.5580417193056, 195.60323533403889, 195.64708473370018, 195.69238737316587, 195.7342541654727, 195.7576944225327, 195.75446661733335, 195.7544221733798, 195.7657214552367, 195.77322671438858, 195.78608017991706, 195.80223858608704, 195.82540039120062, 195.86314168084044, 195.89475221137934, 195.92778950280842, 195.96602045302924, 195.99999039877025, 196.05222930027503, 196.10165985450115, 196.14666821415787, 196.19860186376823, 196.24518293975063, 196.29577813438, 196.312437058416, 196.30654216231238, 196.30846711592122, 196.31246246800163, 196.33054741856878, 196.3562136134089, 196.3529687018327, 196.34448045604336, 196.3294109987693, 196.3125014365925, 196.28919296458662, 196.26323084553601, 196.2441937226949, 196.23969925779247, 196.22442861841145, 196.2023935077805, 196.17809108481754, 196.1517419197945, 196.12764498526917, 196.10508135357495, 196.07856313115133, 196.13579135870208, 196.19463920587918, 196.2308617013431, 196.22408695804614, 196.2472970380656, 196.3198552764928, 196.40363781105506, 196.46310410149232, 196.547003563169, 196.63912293069967, 196.7525644935783, 196.90736484687602, 197.0873910673051, 197.28313841986923, 197.49076888335313, 197.69432143177747, 197.90044758668515, 198.11064114303653, 198.2904357585287, 198.48784435794633], "in_macd": [0.0, 0.18347578347581361, 0.23658671601694437, 0.21886352395068798, 0.20806770653180706, 0.15336365919185369, 0.19850021857860156, 0.24795478540778504, 0.14507212653708734, -0.10821055065832752, -0.30829799802614843, -0.509411547980676, -0.41946448258346436, -0.17916447997782825, 0.06547129961319342, 0.2468187474453316, 0.5547255085964764, 0.6577062985742259, 0.7659857631029467, 0.9182732551057313, 1.100911338525549, 1.3263866307943317, 1.4492360862095381, 1.5016960745125232, 1.5023026627896456, 1.4673100734023308, 1.1926314341569935, 1.0553107745299144, 0.8853050067362744, 0.7248696615220069, 0.5960970159949568, 0.5614050912544428, 0.5184538101471503, 0.5596634467707986, 0.7333979091195886, 0.854926642764724, 0.986666515076223, 1.1049303293935395, 1.1934033425550297, 1.3245043831509804, 1.3610706755478077, 0.9498212388154457, 0.8720637457765292, 0.8267316501388962, 0.8009389068314761, 0.805905402452936, 0.9561679799062119, 1.192628198937598, 1.3080585335184765, 1.491281063078759, 1.6050732892234123, 1.683912517237303, 2.0575453879919507, 2.2167444133638696, 2.36556593565399, 2.517531903993472, 2.562433652362074, 2.566816120145347, 2.5760979268684707, 2.408827571145906, 2.22240404377186, 2.084523456299081, 1.9702919594893729, 1.819978485242558, 1.6478231594338695, 1.5717593211572023, 1.5054693131494616, 1.3134794856431142, 1.1536757235154482, 0.9710525398140817, 0.8412360564034316, 0.744699084427566, 0.6904926353361702, 0.2963366694060312, 0.03534567992338111, -0.1569172967929262, -0.3129339617781284, -0.4164543236693703, -0.5167457260209858, -0.733820235259202, -1.107460717024054, -1.362314533597413, -1.4555212043190124, -1.5414749069719278, -1.5477751024182567, -1.5075513227546082, -1.4014209959782136, -1.183567081882984, -1.0455360428410359, -0.9115170117644027, -0.7518551838637393, -0.6493069690257016, -0.41238962726916384, -0.2404186087730693, -0.13445363862629733, 0.009210695689546355, 0.08289402661293366, 0.17557590666271494, -0.02184513781864439, -0.3557579773659256, -0.5510941567563634, -0.6811029109026379, -0.6619234116052439, -0.5771312294023687, -0.7338572264867196, -0.8905803612224759, -1.0566593942920974, -1.1906910083005755, -1.3347819764462656, -1.4555964731251265, -1.480216418122808, -1.367565760578259, -1.3504740401592983, -1.3771426462110128, -1.4022779626764645, -1.4243380771416696, -1.4094354536925948, -1.371327296247415, -1.3593470897448015, -0.6651820038553353, -0.09619019008033547, 0.174002144815546, 0.0418850038386438, 0.17774781357081793, 0.6796477606422116, 1.160903300249231, 1.336463585693508, 1.6594072442530603, 1.9661077488879926, 2.36228497902772, 2.986386398891881, 3.655908748940533, 4.279199379332624, 4.829649880302668, 5.1897458582102445, 5.449600588955974, 5.64013861915322, 5.498201877921417, 5.479895862678035], "in_signal": [0.0, 0.036695156695162726, 0.07667346855951905, 0.10511147963775283, 0.12570272501656368, 0.1312349118516217, 0.14468797319701768, 0.16534133563917117, 0.1612874938187544, 0.10738788492333803, 0.02425070833344075, -0.0824817429293826, -0.14987829086019894, -0.1557355286837248, -0.11149416302434118, -0.03983158093040662, 0.07907983697496998, 0.19480512929482116, 0.3090412560564463, 0.4308876558663033, 0.5648923923981524, 0.7171912400773883, 0.8636002093038183, 0.9912193823455593, 1.0934360384343766, 1.1682108454279674, 1.1730949631737726, 1.149538125445001, 1.0966915017032557, 1.0223271336670061, 0.9370811101325963, 0.8619459063569657, 0.7932474871150026, 0.7465306790461619, 0.7439041250608472, 0.7661086286016227, 0.8102202058965429, 0.8691622305959423, 0.9340104529877598, 1.0121092390204038, 1.0819015263258847, 1.055485468823797, 1.0188011242143433, 0.9803872293992539, 0.9444975648856984, 0.916779132399146, 0.9246569019005593, 0.9782511613079671, 1.044212635750069, 1.133626321215807, 1.227915714817328, 1.319115075301323, 1.4668011378394485, 1.6167897929443327, 1.7665450214862644, 1.916742397987706, 2.04588064886258, 2.1500677431191337, 2.235273779869001, 2.2699845381243824, 2.260468439253878, 2.2252794426629188, 2.1742819460282097, 2.1034212538710797, 2.0123016349836376, 1.9241931722183505, 1.840448400404573, 1.7350546174522812, 1.6187788386649147, 1.4892335788947482, 1.359634074396485, 1.236647076402701, 1.127416188189395, 0.9612002844327222, 0.7760293635308539, 0.589440031466098, 0.4089652328172527, 0.2438813215199281, 0.09175591201174535, -0.07335931744244412, -0.28017959735876613, -0.49660658460649554, -0.6883895085489989, -0.8590065882335848, -0.9967602910705192, -1.098918497407337, -1.1594189971215123, -1.1642486140738066, -1.1405060998272525, -1.0947082822146825, -1.0261376625444938, -0.9507715238407355, -0.8430951445264212, -0.7225598373757508, -0.6049385976258601, -0.48210873896277884, -0.3691081858476364, -0.2601713673455661, -0.21250612144018177, -0.24115649262533057, -0.3031440254515372, -0.3787358025417573, -0.43537332435445464, -0.4637249053640375, -0.5177513695885739, -0.5923171679153544, -0.685185613190703, -0.7862866922126776, -0.8959857490593952, -1.0079078938725416, -1.102369598722595, -1.1554088310937278, -1.1944218729068419, -1.2309660275676761, -1.265228414589434, -1.2970503470998813, -1.319527368418424, -1.3298873539842224, -1.3357793011363381, -1.2016598416801376, -0.9805659113601772, -0.7496523001250326, -0.5913448393322973, -0.43752630875167425, -0.21409149487289708, 0.060907464151528534, 0.3160186884599244, 0.5846963996185517, 0.86097866947244, 1.161239931383496, 1.526269224885173, 1.952197129696245, 2.417597579623521, 2.9000080397593506, 3.35795560344953, 3.776284600550819, 4.149055404271299, 4.418884699001323, 4.631086931736665], "in_upper_bb": [null, 195.97269119345813, 195.033797054702, 194.56125794765984, 194.24964636118793, 194.07466044917055, 193.99966314356854, 193.98962855642577, 193.98063780367207, 194.5834854953001, 194.76438499815546, 194.91739193975638, 194.76764688452303, 194.96622857031676, 195.27832217920306, 195.49016729899168, 196.19480982397153, 196.35961898982973, 196.5697455387496, 196.9228862024053, 197.54748380587722, 198.27962264340604, 198.88339672630985, 199.3669172744171, 199.7484047258181, 200.03916377420776, 200.06136016997746, 200.1454041856748, 200.12774797899232, 199.8121242316184, 199.3600269029551, 198.50159742082175, 198.16438941807624, 198.1504370665027, 198.4436219716121, 198.6588050321647, 198.9706377068583, 199.3169506573923, 199.64811759434068, 200.14542542208045, 200.4244421051149, 200.37249769520034, 200.3165690269705, 200.3218447524831, 200.37510819714416, 200.4910596092857, 200.8432747902866, 201.57048957839157, 201.9637508525672, 202.5252408133804, 202.91064321253123, 203.29911732078736, 204.6487194593227, 205.42217378706903, 206.28882293396617, 207.19825973631276, 207.87306763745832, 208.46266643005333, 209.05448339439354, 209.3271685532981, 209.51751662349804, 209.01715378113488, 208.8888326468188, 208.61637431593087, 208.1867742215377, 207.69760110771722, 207.4475904338493, 207.32509787095515, 207.037673554309, 206.9734750637939, 206.85454659746594, 206.72071251618462, 206.4675714328718, 207.16385835413737, 207.3294637381246, 207.1985917138037, 207.0816283887737, 206.85737113213708, 206.48130042562394, 206.59257889637652, 207.09329024292734, 207.2103341676681, 206.98329447509417, 206.76734848620782, 206.48166936395538, 205.9146332594868, 205.19238049602825, 204.75415801870665, 204.23039933005208, 203.77994400599468, 203.2505024994671, 202.5675836604624, 201.92708745014556, 202.17132265365652, 202.26895252408477, 202.4763720995439, 202.59891476247856, 202.77242503828538, 202.67072226981279, 202.78877860228016, 202.68575241659107, 202.59888039096168, 202.567031919029, 202.51494960028248, 202.6107248093445, 202.77488393352178, 202.997000422042, 203.08561071353296, 203.23057734848135, 203.31103951888994, 203.18894784581195, 203.00455070279756, 202.50529330497758, 201.9993298948567, 201.49223182679745, 200.69035891838448, 199.84102319873037, 198.58009097233204, 198.20335696349935, 199.72911889242363, 200.91915261196942, 201.3826415527889, 201.14740945786866, 201.0880446020284, 202.50757430891724, 204.03682551512077, 204.80522553468143, 206.00187878173958, 207.20452700501093, 208.7098239131127, 211.07499999548224, 213.77347174424034, 216.40707607065738, 218.87033340018266, 220.8150994346293, 222.44643025871747, 223.83637868930487, 224.35734946281426, 224.77355156891124], "in_lower_bb": [null, 189.46730880654187, 190.4328696119647, 190.56374205234016, 190.69835363881205, 190.57200621749615, 190.75319399928858, 190.89412144357425, 190.61825108521683, 189.35873450469992, 188.63399682002634, 187.92779139357697, 188.07559926932313, 188.17092857254036, 188.20435782079696, 188.27984520100833, 188.07743723485203, 188.1752921212814, 188.24648604019774, 188.2420337975947, 188.14243619412275, 187.82429735659392, 187.69702327369015, 187.7268127255829, 187.82232527418194, 188.04056622579222, 188.12586983002248, 188.24349581432523, 188.57365202100766, 189.3946657683816, 190.3622630970449, 191.8876925791782, 192.57715058192375, 192.83770293349735, 192.9083280283879, 193.06114496783528, 192.9639122931417, 193.0305493426077, 193.0788824056593, 192.96007457791956, 192.90305789488508, 192.52600230479968, 192.5214309730295, 192.5218452475169, 192.52758180285585, 192.5366303907143, 192.79341520971337, 192.72303042160843, 192.97926914743286, 193.22377918661962, 193.6218767874688, 193.93540267921267, 193.7145505406773, 193.83059621293097, 193.7300070660338, 193.67257026368725, 193.73476236254172, 193.84720356994666, 193.99088660560645, 194.1772014467019, 194.47485337650195, 196.03721621886513, 196.92953735318122, 197.88590568406912, 198.9332357784623, 200.0944088922828, 200.8354795661507, 201.13247212904488, 201.67189644569098, 201.79759493620605, 202.02452340253407, 202.27485748381537, 202.26699856712816, 201.0167116458626, 200.29941626187545, 199.8162882861963, 199.3672616112263, 199.04651886786291, 198.80358957437608, 198.0743111036235, 196.72492975707266, 195.74888583233192, 195.20892552490585, 194.66896151379217, 194.29541063604464, 194.14044674051317, 194.19863950397172, 194.27570198129334, 194.37346066994792, 194.4709159940053, 194.6723575005329, 194.9697763395376, 195.37427254985448, 195.3020373463435, 195.27272747591522, 195.19190790045607, 195.15635523752144, 195.09584496171462, 195.00454773018723, 194.64949139771983, 194.85918758340893, 195.04205960903832, 195.19790808097102, 195.48899039971752, 195.28972519065547, 194.9345560664782, 194.38243957795805, 193.79498928646706, 193.14302265151866, 192.50906048111008, 192.08915215418804, 191.91479929720245, 191.75955669502244, 191.56451010514328, 191.38510817320255, 191.40338108161555, 191.53771680126962, 192.05164902766793, 191.9753830365006, 191.06062110757637, 190.42558738803058, 190.2745984472111, 190.25183054213136, 190.2758653979716, 189.60726569108277, 189.00202448487926, 188.98862446531854, 188.81847121826044, 188.79932299498907, 188.73002608688734, 188.16085000451778, 187.3831282557597, 186.95502392934256, 186.90577659981736, 187.37979056537068, 188.23645974128246, 189.3760013106952, 191.08703053718577, 193.13982843108883], "out_sma_10": [217.455, 217.72750000000002, 217.85833333333335, 217.685, 217.82200000000003, 218.82500000000002, 219.51642857142858, 219.956875, 220.35202222222222, 220.63031999999998, 221.14132, 221.47174, 221.71873999999997, 222.02924, 222.30324000000002, 221.97274, 221.74924000000001, 221.57724, 221.59692, 221.76558999999997, 222.01209, 222.37267000000003, 222.90967, 223.55767, 224.45266999999998, 225.26916999999997, 225.75117, 226.29095, 226.61194999999998, 226.87578, 227.05978, 226.80784, 226.51655999999997], "out_sma_50": [217.455, 217.72750000000002, 217.85833333333335, 217.685, 217.82200000000003, 218.82500000000002, 219.51642857142858, 219.956875, 220.35202222222222, 220.63031999999998, 220.8062, 220.8477, 220.82787692307693, 220.78802857142858, 220.80949333333334, 220.7923375, 220.82984705882353, 220.8570777777778, 221.00723157894734, 221.197955, 221.38043333333331, 221.54086818181815, 221.73300434782607, 221.9420458333333, 222.266764, 222.51419615384614, 222.65255925925925, 222.79774642857143, 222.9398931034483, 223.09056333333334, 223.2124806451613, 223.186796875, 223.18256666666667], "out_sma_200": [217.455, 217.72750000000002, 217.85833333333335, 217.685, 217.82200000000003, 218.82500000000002, 219.51642857142858, 219.956875, 220.35202222222222, 220.63031999999998, 220.8062, 220.8477, 220.82787692307693, 220.78802857142858, 220.80949333333334, 220.7923375, 220.82984705882353, 220.8570777777778, 221.00723157894734, 221.197955, 221.38043333333331, 221.54086818181815, 221.73300434782607, 221.9420458333333, 222.266764, 222.51419615384614, 222.65255925925925, 222.79774642857143, 222.9398931034483, 223.09056333333334, 223.2124806451613, 223.186796875, 223.18256666666667], "out_ema_10": [217.455, 217.55409090909092, 217.65698347107437, 217.567531930879, 217.7134352161737, 218.82735608596028, 219.70692770669476, 220.31294085093208, 220.8948061507626, 221.3021141233512, 221.53172973728735, 221.49036069414421, 221.32665874975436, 221.13453897707174, 221.1300773448769, 221.02188146399018, 221.09608483417378, 221.1367966825058, 221.6046518311411, 222.18956968002453, 222.7060115563837, 223.10673672795025, 223.62551186832292, 224.1936006195369, 225.26021868871203, 225.88563347258253, 225.95188193211294, 226.09113976263785, 226.2418416239764, 226.4633249650716, 226.5372658805131, 225.78332662951073, 225.28584906050875], "out_ema_50": [217.455, 217.47637254901963, 217.50161284121495, 217.4884123376379, 217.52298440282857, 217.77071050467845, 218.00185911233814, 218.1994332647955, 218.4078162740192, 218.59319602797925, 218.74895304648987, 218.84915880937265, 218.91742709135806, 218.97046916620675, 219.05437233615942, 219.11243616611395, 219.2033210223448, 219.2863280410764, 219.45980537279888, 219.6700757503362, 219.88026885816615, 220.07751321666944, 220.3081989728785, 220.56081862100092, 220.93333553782443, 221.2379106147725, 221.43446313968337, 221.64165282048012, 221.84864682752013, 222.06869989310758, 222.25698617180925, 222.26222592977751, 222.293009226649], "out_ema_200": [217.455, 217.46042288557217, 217.46698584193464, 217.46398100768653, 217.47299612203793, 217.53634939445547, 217.5973309925206, 217.65148690304278, 217.7098124064951, 217.76379437259962, 217.81156756292202, 217.846320124485, 217.87362042175383, 217.8974649946717, 217.92943051711282, 217.95535658161918, 217.98993014797122, 218.0230651713745, 218.07965158757972, 218.14673664640978, 218.21522682903256, 218.28184148745015, 218.3582410746397, 218.44174116344928, 218.55734572898712, 218.65826766203202, 218.73380728728543, 218.8132500008448, 218.89391417994088, 218.9791488647176, 219.05766479641193, 219.090828330776, 219.13019521305682], "out_macd": [0.0, 0.043475783475798835, 0.08661520604542261, 0.04324449488433402, 0.10489713434631653, 0.5883583517670274, 0.9464734554240977, 1.1664043946947231, 1.36317075002421, 1.4716279144558655, 1.4943607023786, 1.394564901436297, 1.2435116112229423, 1.0854668783067893, 1.0162812114544693, 0.9046254187757938, 0.8782326989417584, 0.8387713634713521, 0.9889509853851735, 1.1840256067092696, 1.339985203396708, 1.4373326343809367, 1.5809828138200714, 1.738532295559338, 2.1062017493943017, 2.2617695351692646, 2.162436381173393, 2.097285489795752, 2.0384705693170133, 2.0122369926534134, 1.921686617858228, 1.4715119752938222, 1.1544200248482923], "out_signal": [0.0, 0.008695156695159767, 0.024279166565212337, 0.028072232229036674, 0.043437212652492646, 0.1524214404753996, 0.3112318434651392, 0.48226635371105603, 0.6584472329736869, 0.8210833692701227, 0.9557388358918182, 1.0435040490007141, 1.0835055614451599, 1.0838978248174858, 1.0703745021448825, 1.0372246854710647, 1.0054262881652036, 0.9720953032264334, 0.9754664396581815, 1.0171782730683991, 1.081739659134061, 1.1528582541834362, 1.2384831661107634, 1.3384929920004784, 1.4920347434792431, 1.6459817018172476, 1.7492726376884766, 1.8188752081099318, 1.8627942803513482, 1.8926828228117614, 1.8984835818210548, 1.8130892605156084, 1.6813554133821453], "out_upper_bb": [null, 218.49824639149332, 218.5671586526704, 218.58814266130366, 218.8155441610719, 223.8183876276532, 225.36145413249534, 225.91434794820307, 226.40810480238721, 226.60518368848696, 226.59327029160698, 226.37294103628892, 226.11982345477574, 225.88110352197353, 225.7201186944205, 225.53843716063366, 225.43563628224533, 225.33131988043638, 225.5481778401247, 225.9355655265152, 226.26531055253514, 226.5185419060132, 226.88237248078772, 227.09013881378993, 228.27897536915196, 229.0697540087532, 229.3245924231213, 229.65067191518827, 229.96931005113012, 230.35164613463465, 230.61019932860717, 230.56138910350157, 230.4335435607857], "out_lower_bb": [null, 216.95675360850672, 217.1495080139963, 216.78185733869634, 216.82845583892816, 213.83161237234683, 213.67140301036181, 213.99940205179692, 214.29593964205722, 214.655456311513, 215.019129708393, 215.32245896371109, 215.53593039137812, 215.69495362088364, 215.89886797224617, 216.04623783936634, 216.22405783540174, 216.3828356751192, 216.46628531776997, 216.4603444734848, 216.88809944746487, 217.32586809398677, 217.74603751921225, 218.49677118621005, 218.47693463084806, 218.17215599124683, 218.1758175768787, 218.21751808481176, 218.23955994886992, 218.28972386536535, 218.46167067139288, 218.6191208964984, 218.99268643921434], "overall_sma_10": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.71211, 191.16311, 191.02811, 191.17101, 191.37500999999997, 191.62201, 191.96791000000002, 192.12792, 192.50592, 193.19381, 193.97781, 194.94081, 195.55230999999998, 195.92272, 196.19572, 196.45772, 196.21931999999998, 196.26098, 196.19548, 196.01298, 195.74448, 195.44848, 195.18923, 195.06542, 195.15623, 195.26223, 195.71523, 196.08652, 196.53152, 197.09251999999998, 197.58301999999998, 197.45002, 197.64877, 197.77827, 197.74646, 197.76546, 197.92146, 198.20700000000002, 198.4115, 198.6565, 198.9495, 199.7845, 200.7145, 201.47449999999998, 202.27237, 203.10537000000002, 203.68636999999998, 204.10287, 204.63386999999997, 204.84787, 205.04287, 205.26987, 205.10387, 205.02777999999998, 204.84764, 204.68663999999998, 204.5967, 204.3547, 204.07569999999998, 203.9232, 203.83620000000002, 203.72570000000002, 203.6307, 203.15279, 202.78124, 202.32824, 201.85219, 201.54919, 201.20919, 200.74369, 199.98202, 199.23352, 198.56152, 198.28352, 197.99584, 197.72684, 197.53883, 197.48067, 197.39467, 197.50717, 197.94083999999998, 198.30383999999998, 198.73984000000002, 199.18984, 199.54584, 199.94144, 200.21644, 200.3876, 200.2806, 199.93110000000001, 199.60410000000002, 199.33710000000002, 199.0251, 198.8141, 198.35461, 197.768, 197.16299999999998, 196.493, 196.09300000000002, 195.88899999999998, 195.674, 195.58225, 195.23975000000002, 194.74974, 194.52273, 194.32574, 194.21574, 194.13874, 194.08574, 194.90074, 195.67074, 196.07499, 196.15949, 196.61417, 197.59211, 198.71311, 199.57811, 200.68161, 201.91811, 202.53911, 203.56511, 205.08161, 207.20261, 209.16194000000002, 210.60278, 211.96978, 213.63427000000001, 214.76277, 215.99527000000003, 216.93676999999997, 217.50576999999998, 217.81777000000002, 217.85827, 217.88026999999997, 218.46949, 218.99499, 219.3965, 220.12982000000002, 220.63032000000004, 221.14132, 221.47174, 221.71873999999997, 222.02924000000002, 222.30324000000002, 221.97274000000002, 221.74924000000001, 221.57724000000002, 221.59692, 221.76559000000003, 222.01209, 222.37267000000003, 222.90967, 223.55767, 224.45266999999998, 225.26916999999997, 225.75117, 226.29095, 226.61194999999998, 226.87578, 227.05978, 226.80784, 226.51655999999997], "overall_sma_50": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.6991909090909, 191.42259166666668, 191.42162307692308, 191.56857857142856, 191.74134, 191.88500625, 192.13612352941178, 192.26745555555556, 192.40811578947367, 192.58246, 192.78424761904762, 193.0217818181818, 193.21757391304348, 193.38280416666666, 193.523092, 193.6437423076923, 193.64841851851853, 193.6937142857143, 193.71410344827586, 193.72596666666666, 193.73916129032258, 193.780125, 193.81504545454544, 193.87769117647056, 193.98970285714285, 194.0933222222222, 194.2070162162162, 194.3234, 194.43651794871795, 194.56760500000001, 194.67668780487804, 194.65390952380955, 194.7066093023256, 194.76418636363636, 194.82453777777778, 194.89161304347826, 194.99732340425533, 195.13248333333334, 195.2477387755102, 195.38538400000002, 195.59338400000001, 195.75738399999997, 196.026584, 196.28238399999998, 196.54915799999998, 196.842558, 197.102058, 197.357058, 197.65565800000002, 197.960736, 198.259536, 198.57873600000002, 198.84173599999997, 199.053738, 199.243684, 199.45548400000004, 199.62781600000002, 199.802414, 199.969614, 200.106614, 200.231214, 200.335714, 200.45741400000003, 200.499752, 200.560788, 200.629588, 200.75439000000003, 200.86005600000001, 200.972356, 201.05275600000002, 201.07872199999997, 201.09272199999998, 201.13187200000002, 201.14337199999997, 201.12870999999998, 201.12251, 201.11911, 201.138886, 201.144986, 201.135686, 201.15028600000002, 201.26348599999997, 201.350086, 201.42568599999998, 201.488586, 201.557706, 201.57810600000002, 201.575006, 201.518806, 201.39060599999996, 201.281206, 201.17400600000002, 201.01220599999996, 200.893606, 200.705034, 200.490232, 200.27343199999999, 200.05303200000003, 199.810632, 199.59883200000002, 199.407432, 199.236482, 199.03938200000002, 198.83799799999997, 198.640052, 198.418052, 198.19724, 198.00984, 197.81264000000002, 197.79434, 197.77434000000002, 197.70633999999998, 197.54514, 197.530274, 197.602226, 197.69502599999998, 197.742424, 197.83632400000002, 197.954424, 198.15342399999997, 198.49095799999998, 198.875958, 199.27335799999997, 199.70595800000004, 200.123614, 200.54361400000002, 200.961512, 201.29274399999997, 201.67454400000003, 202.03934400000003, 202.40394400000002, 202.77874400000002, 203.097044, 203.444044, 203.908344, 204.35432400000002, 204.79752399999998, 205.241188, 205.74448800000002, 206.281388, 206.77747200000002, 207.255072, 207.69787200000002, 208.141872, 208.63197, 209.15057199999998, 209.68037200000003, 210.261972, 210.879006, 211.50600599999999, 212.117206, 212.720556, 213.361456, 214.082458, 214.781258, 215.435658, 216.095414, 216.756614, 217.43701399999998, 217.937814, 218.34462599999998, 218.80887], "overall_sma_200": [191.57, 192.72, 192.73333333333335, 192.5625, 192.474, 192.32333333333335, 192.37642857142856, 192.441875, 192.29944444444445, 191.97111, 191.6991909090909, 191.42259166666668, 191.42162307692308, 191.56857857142856, 191.74134, 191.88500625, 192.13612352941178, 192.26745555555556, 192.40811578947367, 192.58246, 192.78424761904762, 193.0217818181818, 193.21757391304348, 193.38280416666666, 193.523092, 193.6437423076923, 193.64841851851853, 193.6937142857143, 193.71410344827586, 193.72596666666666, 193.73916129032258, 193.780125, 193.81504545454544, 193.87769117647056, 193.98970285714285, 194.0933222222222, 194.2070162162162, 194.3234, 194.43651794871795, 194.56760500000001, 194.67668780487804, 194.65390952380955, 194.7066093023256, 194.76418636363636, 194.82453777777778, 194.89161304347826, 194.99732340425533, 195.13248333333334, 195.2477387755102, 195.38538400000002, 195.51449411764705, 195.64056153846153, 195.84017358490567, 196.00683703703703, 196.1786890909091, 196.35835535714287, 196.52171754385964, 196.67910172413792, 196.83860847457626, 196.962465, 197.07652295081968, 197.1936758064516, 197.3106015873016, 197.416359375, 197.51237384615385, 197.6202166666667, 197.72693880597015, 197.80786617647058, 197.88746231884056, 197.95685571428572, 198.02859014084507, 198.1009013888889, 198.1763684931507, 198.1915527027027, 198.21488933333333, 198.23969342105264, 198.2626857142857, 198.28752307692307, 198.3079341772152, 198.30521000000002, 198.26975432098766, 198.23902560975608, 198.2227722891566, 198.2025011904762, 198.18911882352944, 198.1800593023256, 198.17948390804597, 198.1958352272727, 198.2053202247191, 198.2165388888889, 198.23360989010988, 198.24607065217393, 198.27837096774195, 198.30753723404257, 198.33193157894738, 198.36353645833333, 198.3894793814433, 198.41948469387754, 198.41494444444444, 198.38799500000002, 198.36930198019803, 198.3530343137255, 198.35086893203885, 198.3562451923077, 198.33409142857144, 198.3073537735849, 198.27485514018693, 198.24110648148147, 198.20192201834863, 198.16081363636363, 198.12648198198198, 198.10564285714284, 198.07554867256638, 198.0398850877193, 198.00266869565218, 197.96411120689655, 197.92792222222224, 197.89344830508475, 197.8560243697479, 197.88914083333333, 197.92352809917355, 197.93919590163935, 197.91977154471545, 197.92490806451613, 197.969824, 198.02355555555556, 198.05785826771654, 198.1112734375, 198.17091472868216, 198.24683076923077, 198.35418320610688, 198.4802878787879, 198.61772932330825, 198.76349253731345, 198.9055985185185, 199.0490132352941, 199.1948226277372, 199.3179036231884, 199.45324244604316, 199.58182642857142, 199.71245177304962, 199.8420823943662, 199.96322167832167, 200.0910465277778, 200.2548324137931, 200.41517602739725, 200.56908639455781, 200.72411418918918, 200.87452281879195, 201.019126, 201.1534642384106, 201.28133618421052, 201.40544509803922, 201.53339675324676, 201.6559877419355, 201.78274423076923, 201.90718535031849, 202.04517784810128, 202.18842641509434, 202.33118625, 202.47142732919255, 202.61641851851851, 202.7644773006135, 202.93091341463418, 203.0870896969697, 203.22662530120482, 203.36729101796408, 203.5074857142857, 203.64921656804736, 203.7858094117647, 203.89460935672514, 204.00596162790697], "overall_ema_10": [191.57, 191.9881818181818, 192.1285123966942, 192.11423741547708, 192.11528515811762, 192.0161424020962, 192.1395710562605, 192.27783086421312, 192.07458888890162, 191.51850000001042, 191.05695454546304, 190.57023553719702, 190.72291998497937, 191.22402544225582, 191.7578389982093, 192.17277736217125, 192.89663602359465, 193.18817492839563, 193.50668857777822, 193.94092701818218, 194.46439483305812, 195.10905031795664, 195.54831389650997, 195.84554773350814, 196.03544814559757, 196.14900302821619, 195.71645702308598, 195.57104665525216, 195.33721999066086, 195.10681635599522, 194.930122473087, 194.95191838707117, 194.94838777124002, 195.1295899946509, 195.6147736319871, 195.99754206253488, 196.41617077843762, 196.81861245508532, 197.16704655416072, 197.62394718067694, 197.88141132964475, 197.12479108789114, 197.0875563446382, 197.11527337288578, 197.18158730508836, 197.31402597689043, 197.77693034472853, 198.45112482750517, 198.87455667704967, 199.46645546304063, 199.92164537885142, 200.31225530996934, 201.38639070815674, 202.01431967031004, 202.64057063934456, 203.2950123412819, 203.72682827923063, 204.07649586482506, 204.44258752576596, 204.41120797562667, 204.3218974346036, 204.32518881013021, 204.3678817537429, 204.3153759803351, 204.19572580209234, 204.27468474716642, 204.3648511567725, 204.15851458281384, 204.00242102230223, 203.77379901824727, 203.64219919674775, 203.56816297915725, 203.57576971021956, 202.79835703563418, 202.27898302915523, 201.88280429658153, 201.54231260629396, 201.29825576878596, 201.0440274471885, 200.50693154769965, 199.58445308448154, 198.88727979639398, 198.52413801523142, 198.15974928518932, 197.9607039606094, 197.8605759677713, 197.90956215544924, 198.22025994536756, 198.36930359166436, 198.5230665749981, 198.74978174318028, 198.86436688078385, 199.29811835700497, 199.61118774664044, 199.79551724725124, 200.0810595659328, 200.22632146303593, 200.42699028793845, 199.98026478104055, 199.20567118448773, 198.7137309691263, 198.34941624746693, 198.3095223842911, 198.4187001326018, 197.98440919940145, 197.53268025405572, 197.0412838442274, 196.6028685998224, 196.12416521803647, 195.67977154202984, 195.4379948980244, 195.50245037111085, 195.35745939454523, 195.112448595537, 194.86654885089388, 194.62353996891315, 194.46107815638348, 194.3517912188592, 194.18601099724845, 195.5758271795669, 196.7529495105547, 197.31332232681748, 196.99271826739613, 197.27707858241502, 198.41568247652137, 199.5655583898811, 200.07727504626632, 200.95322503785425, 201.83536594006256, 202.96348122368755, 204.66284827392616, 206.54233040593957, 208.40008851395055, 210.17279969323224, 211.58643611264455, 212.82708409216372, 213.9539597117703, 214.35869430963024, 215.0443862533338, 215.48267966181857, 215.94037426876065, 216.3366698562587, 216.48727533693892, 216.82958891204095, 218.1042091098517, 219.11526199896954, 219.82885072642964, 220.49873241253334, 220.97805379207273, 221.2665894662413, 221.27342774510652, 221.14916815508712, 220.98931939961673, 221.01126132695913, 220.9246683584211, 221.01654683870817, 221.07172014076122, 221.55140738789555, 222.1460060446418, 222.67036858197963, 223.07757429434696, 223.60165169537478, 224.17407865985209, 225.2442461762426, 225.8725650532894, 225.94118958905494, 226.08239148195403, 226.23468393978055, 226.45746867800227, 226.53247437291094, 225.77940630510895, 225.28264152236184], "overall_ema_50": [191.57, 191.66019607843137, 191.70332564398308, 191.71692071676807, 191.73272774748304, 191.72634626718957, 191.7643326880841, 191.8088686611004, 191.78342283125335, 191.67490036728265, 191.56921799993822, 191.44415062739162, 191.44281138710176, 191.5226619209409, 191.6260869436491, 191.7207502007609, 191.89460313406443, 191.99677948174818, 192.11219989422867, 192.26054499641577, 192.43934715341908, 192.6578041277948, 192.8486745541558, 193.01865202262027, 193.17046959036065, 193.30731392015045, 193.32545847230142, 193.38786010083862, 193.42304205766848, 193.44841295736776, 193.4753379394318, 193.53708939278744, 193.59181137738403, 193.6840932841533, 193.84542688085318, 193.9973709247413, 194.16610147671224, 194.34114063448823, 194.51344884490044, 194.71605869412005, 194.88562501984086, 194.83991423474907, 194.92148622554322, 195.01240833434545, 195.10917663495937, 195.21901284535312, 195.4010123416138, 195.63960009292308, 195.84118440300452, 196.08780462249456, 196.3184789510242, 196.54402879608207, 196.92347864721611, 197.23393046497236, 197.55647044673816, 197.89700101745433, 198.20182450696592, 198.49390982041825, 198.79179570981364, 199.00662725060525, 199.19930853489524, 199.40090427862484, 199.60322175789446, 199.77874639483977, 199.9308465362186, 200.11512706421004, 200.29769463031948, 200.41268699775793, 200.52591495863018, 200.61293790142898, 200.70850896411804, 200.80758704395654, 200.9174855912524, 200.8540547837523, 200.81828008635026, 200.79011223982673, 200.75952352453942, 200.73758142553788, 200.70473509512465, 200.6021964639433, 200.39949464182789, 200.21716151861895, 200.08668459632017, 199.94681461215077, 199.83380227441936, 199.7387512048343, 199.6756629222918, 199.67341731749602, 199.64857742269226, 199.63157438650825, 199.6370028419393, 199.62692429911814, 199.69057432660372, 199.74270866673692, 199.7773083268649, 199.83960996110548, 199.8804095704739, 199.93725625398474, 199.8601089499069, 199.69775173618507, 199.57234970731508, 199.4601006991851, 199.40793988745236, 199.38841283304248, 199.25671429057024, 199.10938823995966, 198.94156909329456, 198.77248795238106, 198.58415509150336, 198.39183528399343, 198.2333319395231, 198.137613039934, 198.00300076385815, 197.8464085770402, 197.68615726029353, 197.52317070106633, 197.37441890886765, 197.2365985595003, 197.08771234148068, 197.27368440652066, 197.4609909003826, 197.55408929644605, 197.4754975593305, 197.51789765504304, 197.7540350019041, 198.02799441359414, 198.19866129933555, 198.46126281700867, 198.7492525104593, 199.11359554926483, 199.6311016061564, 200.2338035039542, 200.88188964105404, 201.5590704394441, 202.20176571632865, 202.83738274706087, 203.47218734521536, 203.97053293952064, 204.52580615757867, 205.0328333670854, 205.5413497056311, 206.03463010933186, 206.47111520308357, 206.937738136296, 207.60057193487262, 208.2305495060541, 208.8113122705226, 209.38785688736485, 209.92696053884075, 210.42256992947443, 210.84930052047545, 211.2312887353588, 211.58574800063883, 211.95924807904515, 212.29555207594535, 212.65376572002594, 212.99361804473082, 213.4138683174865, 213.86123426582037, 214.29922507892545, 214.71533389935973, 215.15630119742409, 215.61095605242707, 216.1775852268417, 216.66866031598516, 217.044399127123, 217.42374818096133, 217.7961502130805, 218.17512471452832, 218.51610021591938, 218.66804138392257, 218.83977309435699], "overall_ema_200": [191.57, 191.5928855721393, 191.60449865102348, 191.60893150026703, 191.61401675897088, 191.61357878126967, 191.62433919140628, 191.63703233378035, 191.63228574339448, 191.60625404445523, 191.5801221634159, 191.54828015183963, 191.5469042299308, 191.56612906346382, 191.59193872452389, 191.61629754318534, 191.66144881141238, 191.68969409687097, 191.72203544914092, 191.76355748447284, 191.81387034532386, 191.87552337671366, 191.9317370744578, 191.98398944187613, 192.0328054673301, 192.0788472039736, 192.09567459497885, 192.12374449950642, 192.1452495293621, 192.1644012753386, 192.18400922284766, 192.21252654401337, 192.23959095651077, 192.27646069823703, 192.33140238283167, 192.38502026956968, 192.44387578927547, 192.50542528390955, 192.5674111019801, 192.63818313081612, 192.70188280115627, 192.71201332054775, 192.7538838347712, 192.79852180656454, 192.84510367913603, 192.89550065745308, 192.96479915837398, 193.0495772762011, 193.12649690529364, 193.21608400076335, 193.30318764254682, 193.39041960630257, 193.5180771226578, 193.63073307168608, 193.74842428490314, 193.8727185706255, 193.9901044554949, 194.10612331663427, 194.22536587069763, 194.3253124789494, 194.42078200652207, 194.51948069302435, 194.61938635777037, 194.71351286167317, 194.8025057685222, 194.90029178077572, 194.99850380285756, 195.080409237655, 195.16219621041466, 195.23764699439064, 195.31538185016785, 195.39418402081296, 195.4759334335412, 195.5139838471378, 195.5580417193056, 195.60323533403889, 195.64708473370018, 195.69238737316587, 195.7342541654727, 195.7576944225327, 195.75446661733335, 195.7544221733798, 195.7657214552367, 195.77322671438858, 195.78608017991706, 195.80223858608704, 195.82540039120062, 195.86314168084044, 195.89475221137934, 195.92778950280842, 195.96602045302924, 195.99999039877025, 196.05222930027503, 196.10165985450115, 196.14666821415787, 196.19860186376823, 196.24518293975063, 196.29577813438, 196.312437058416, 196.30654216231238, 196.30846711592122, 196.31246246800163, 196.33054741856878, 196.3562136134089, 196.3529687018327, 196.34448045604336, 196.3294109987693, 196.3125014365925, 196.28919296458662, 196.26323084553601, 196.2441937226949, 196.23969925779247, 196.22442861841145, 196.2023935077805, 196.17809108481754, 196.1517419197945, 196.12764498526917, 196.10508135357495, 196.07856313115133, 196.13579135870208, 196.19463920587918, 196.2308617013431, 196.22408695804614, 196.2472970380656, 196.3198552764928, 196.40363781105506, 196.46310410149232, 196.547003563169, 196.63912293069967, 196.7525644935783, 196.90736484687602, 197.0873910673051, 197.28313841986923, 197.49076888335313, 197.69432143177747, 197.90044758668515, 198.11064114303653, 198.2904357585287, 198.48784435794633, 198.6765722747827, 198.86884518747144, 199.06039896670057, 199.240544250614, 199.43088709389147, 199.6737638392259, 199.91248260699479, 200.14260715816897, 200.37515037052552, 200.60161653599292, 200.82015766498802, 201.0239789817543, 201.2186657580553, 201.40823127290054, 201.6042687726727, 201.79263425752174, 201.98803093157625, 202.1803888327546, 202.39461381949337, 202.61776890586657, 202.84077618043506, 203.0603704472964, 203.28822745777106, 203.52167793082808, 203.785740836989, 204.03364391323785, 204.25470218275788, 204.47821559387472, 204.7015169312491, 204.92796949909737, 205.1462981607979, 205.31788325372528, 205.49429436562852], "overall_macd": [0.0, 0.18347578347581361, 0.23658671601694437, 0.21886352395068798, 0.20806770653180706, 0.15336365919185369, 0.19850021857860156, 0.24795478540778504, 0.14507212653708734, -0.10821055065832752, -0.30829799802614843, -0.509411547980676, -0.41946448258346436, -0.17916447997782825, 0.06547129961319342, 0.2468187474453316, 0.5547255085964764, 0.6577062985742259, 0.7659857631029467, 0.9182732551057313, 1.100911338525549, 1.3263866307943317, 1.4492360862095381, 1.5016960745125232, 1.5023026627896456, 1.4673100734023308, 1.1926314341569935, 1.0553107745299144, 0.8853050067362744, 0.7248696615220069, 0.5960970159949568, 0.5614050912544428, 0.5184538101471503, 0.5596634467707986, 0.7333979091195886, 0.854926642764724, 0.986666515076223, 1.1049303293935395, 1.1934033425550297, 1.3245043831509804, 1.3610706755478077, 0.9498212388154457, 0.8720637457765292, 0.8267316501388962, 0.8009389068314761, 0.805905402452936, 0.9561679799062119, 1.192628198937598, 1.3080585335184765, 1.491281063078759, 1.6050732892234123, 1.683912517237303, 2.0575453879919507, 2.2167444133638696, 2.36556593565399, 2.517531903993472, 2.562433652362074, 2.566816120145347, 2.5760979268684707, 2.408827571145906, 2.22240404377186, 2.084523456299081, 1.9702919594893729, 1.819978485242558, 1.6478231594338695, 1.5717593211572023, 1.5054693131494616, 1.3134794856431142, 1.1536757235154482, 0.9710525398140817, 0.8412360564034316, 0.744699084427566, 0.6904926353361702, 0.2963366694060312, 0.03534567992338111, -0.1569172967929262, -0.3129339617781284, -0.4164543236693703, -0.5167457260209858, -0.733820235259202, -1.107460717024054, -1.362314533597413, -1.4555212043190124, -1.5414749069719278, -1.5477751024182567, -1.5075513227546082, -1.4014209959782136, -1.183567081882984, -1.0455360428410359, -0.9115170117644027, -0.7518551838637393, -0.6493069690257016, -0.41238962726916384, -0.2404186087730693, -0.13445363862629733, 0.009210695689546355, 0.08289402661293366, 0.17557590666271494, -0.02184513781864439, -0.3557579773659256, -0.5510941567563634, -0.6811029109026379, -0.6619234116052439, -0.5771312294023687, -0.7338572264867196, -0.8905803612224759, -1.0566593942920974, -1.1906910083005755, -1.3347819764462656, -1.4555964731251265, -1.480216418122808, -1.367565760578259, -1.3504740401592983, -1.3771426462110128, -1.4022779626764645, -1.4243380771416696, -1.4094354536925948, -1.371327296247415, -1.3593470897448015, -0.6651820038553353, -0.09619019008033547, 0.174002144815546, 0.0418850038386438, 0.17774781357081793, 0.6796477606422116, 1.160903300249231, 1.336463585693508, 1.6594072442530603, 1.9661077488879926, 2.36228497902772, 2.986386398891881, 3.655908748940533, 4.279199379332624, 4.829649880302668, 5.1897458582102445, 5.449600588955974, 5.64013861915322, 5.498201877921417, 5.479895862678035, 5.349258433496686, 5.229422744725042, 5.085512472955514, 4.838625365751966, 4.686179622321845, 4.9496915940239035, 5.085779986736071, 5.084586790294168, 5.063456088918997, 4.959027692241335, 4.775227350773179, 4.476229050753716, 4.133986746741272, 3.793210163862682, 3.550001044355355, 3.2731277906746357, 3.0902997111165007, 2.9030663187434413, 2.9139453837645988, 2.9779441340374433, 3.0107654439773057, 2.9925967786141996, 3.028019086052069, 3.0842842091323917, 3.3572636165699237, 3.424386928760896, 3.2425104704631167, 3.1003803624467423, 2.9698228093006094, 2.876766916558779, 2.724010682455514, 2.2159559613494366, 1.8450326788720872], "overall_signal": [0.0, 0.036695156695162726, 0.07667346855951905, 0.10511147963775283, 0.12570272501656368, 0.1312349118516217, 0.14468797319701768, 0.16534133563917117, 0.1612874938187544, 0.10738788492333803, 0.02425070833344075, -0.0824817429293826, -0.14987829086019894, -0.1557355286837248, -0.11149416302434118, -0.03983158093040662, 0.07907983697496998, 0.19480512929482116, 0.3090412560564463, 0.4308876558663033, 0.5648923923981524, 0.7171912400773883, 0.8636002093038183, 0.9912193823455593, 1.0934360384343766, 1.1682108454279674, 1.1730949631737726, 1.149538125445001, 1.0966915017032557, 1.0223271336670061, 0.9370811101325963, 0.8619459063569657, 0.7932474871150026, 0.7465306790461619, 0.7439041250608472, 0.7661086286016227, 0.8102202058965429, 0.8691622305959423, 0.9340104529877598, 1.0121092390204038, 1.0819015263258847, 1.055485468823797, 1.0188011242143433, 0.9803872293992539, 0.9444975648856984, 0.916779132399146, 0.9246569019005593, 0.9782511613079671, 1.044212635750069, 1.133626321215807, 1.227915714817328, 1.319115075301323, 1.4668011378394485, 1.6167897929443327, 1.7665450214862644, 1.916742397987706, 2.04588064886258, 2.1500677431191337, 2.235273779869001, 2.2699845381243824, 2.260468439253878, 2.2252794426629188, 2.1742819460282097, 2.1034212538710797, 2.0123016349836376, 1.9241931722183505, 1.840448400404573, 1.7350546174522812, 1.6187788386649147, 1.4892335788947482, 1.359634074396485, 1.236647076402701, 1.127416188189395, 0.9612002844327222, 0.7760293635308539, 0.589440031466098, 0.4089652328172527, 0.2438813215199281, 0.09175591201174535, -0.07335931744244412, -0.28017959735876613, -0.49660658460649554, -0.6883895085489989, -0.8590065882335848, -0.9967602910705192, -1.098918497407337, -1.1594189971215123, -1.1642486140738066, -1.1405060998272525, -1.0947082822146825, -1.0261376625444938, -0.9507715238407355, -0.8430951445264212, -0.7225598373757508, -0.6049385976258601, -0.48210873896277884, -0.3691081858476364, -0.2601713673455661, -0.21250612144018177, -0.24115649262533057, -0.3031440254515372, -0.3787358025417573, -0.43537332435445464, -0.4637249053640375, -0.5177513695885739, -0.5923171679153544, -0.685185613190703, -0.7862866922126776, -0.8959857490593952, -1.0079078938725416, -1.102369598722595, -1.1554088310937278, -1.1944218729068419, -1.2309660275676761, -1.265228414589434, -1.2970503470998813, -1.319527368418424, -1.3298873539842224, -1.3357793011363381, -1.2016598416801376, -0.9805659113601772, -0.7496523001250326, -0.5913448393322973, -0.43752630875167425, -0.21409149487289708, 0.060907464151528534, 0.3160186884599244, 0.5846963996185517, 0.86097866947244, 1.161239931383496, 1.526269224885173, 1.952197129696245, 2.417597579623521, 2.9000080397593506, 3.35795560344953, 3.776284600550819, 4.149055404271299, 4.418884699001323, 4.631086931736665, 4.77472123208867, 4.865661534615945, 4.909631722283859, 4.89543045097748, 4.853580285246354, 4.872802547001864, 4.915398034948706, 4.949235786017798, 4.972079846598038, 4.969469415726698, 4.930621002735994, 4.839742612339538, 4.698591439219886, 4.517515184148445, 4.324012356189828, 4.113835443086789, 3.9091282966927317, 3.707915901102874, 3.5491217976352187, 3.434886264915664, 3.3500621007279925, 3.2785690363052344, 3.2284590462546014, 3.1996240788301593, 3.231151986378112, 3.269798974854669, 3.264341273976359, 3.2315490916704355, 3.1792038351964704, 3.1187164514689325, 3.0397752976662487, 2.8750114304028864, 2.669015680096727], "overall_upper_bb": [null, 195.97269119345813, 195.033797054702, 194.56125794765984, 194.24964636118793, 194.07466044917055, 193.99966314356854, 193.98962855642577, 193.98063780367207, 194.5834854953001, 194.76438499815546, 194.91739193975638, 194.76764688452303, 194.96622857031676, 195.27832217920306, 195.49016729899168, 196.19480982397153, 196.35961898982973, 196.5697455387496, 196.9228862024053, 197.54748380587722, 198.27962264340604, 198.88339672630985, 199.3669172744171, 199.7484047258181, 200.03916377420776, 200.06136016997746, 200.1454041856748, 200.12774797899232, 199.8121242316184, 199.3600269029551, 198.50159742082175, 198.16438941807624, 198.1504370665027, 198.4436219716121, 198.6588050321647, 198.9706377068583, 199.3169506573923, 199.64811759434068, 200.14542542208045, 200.4244421051149, 200.37249769520034, 200.3165690269705, 200.3218447524831, 200.37510819714416, 200.4910596092857, 200.8432747902866, 201.57048957839157, 201.9637508525672, 202.5252408133804, 202.91064321253123, 203.29911732078736, 204.6487194593227, 205.42217378706903, 206.28882293396617, 207.19825973631276, 207.87306763745832, 208.46266643005333, 209.05448339439354, 209.3271685532981, 209.51751662349804, 209.01715378113488, 208.8888326468188, 208.61637431593087, 208.1867742215377, 207.69760110771722, 207.4475904338493, 207.32509787095515, 207.037673554309, 206.9734750637939, 206.85454659746594, 206.72071251618462, 206.4675714328718, 207.16385835413737, 207.3294637381246, 207.1985917138037, 207.0816283887737, 206.85737113213708, 206.48130042562394, 206.59257889637652, 207.09329024292734, 207.2103341676681, 206.98329447509417, 206.76734848620782, 206.48166936395538, 205.9146332594868, 205.19238049602825, 204.75415801870665, 204.23039933005208, 203.77994400599468, 203.2505024994671, 202.5675836604624, 201.92708745014556, 202.17132265365652, 202.26895252408477, 202.4763720995439, 202.59891476247856, 202.77242503828538, 202.67072226981279, 202.78877860228016, 202.68575241659107, 202.59888039096168, 202.567031919029, 202.51494960028248, 202.6107248093445, 202.77488393352178, 202.997000422042, 203.08561071353296, 203.23057734848135, 203.31103951888994, 203.18894784581195, 203.00455070279756, 202.50529330497758, 201.9993298948567, 201.49223182679745, 200.69035891838448, 199.84102319873037, 198.58009097233204, 198.20335696349935, 199.72911889242363, 200.91915261196942, 201.3826415527889, 201.14740945786866, 201.0880446020284, 202.50757430891724, 204.03682551512077, 204.80522553468143, 206.00187878173958, 207.20452700501093, 208.7098239131127, 211.07499999548224, 213.77347174424034, 216.40707607065738, 218.87033340018266, 220.8150994346293, 222.44643025871747, 223.83637868930487, 224.35734946281426, 224.77355156891124, 225.61607328036544, 226.38993557515886, 226.80713609509615, 226.11678903305497, 225.6259443001309, 226.52071570834502, 227.19569244864206, 226.93612076436062, 226.76424524387104, 226.1833277158628, 225.46665409710215, 225.14650892907756, 225.03082925159697, 225.01453635221702, 225.1146583778328, 225.14379388184688, 225.24590938102568, 225.33511469466632, 225.466696182846, 225.93556552651418, 226.2653105525341, 226.5185419060121, 226.88237248078653, 227.09013881378863, 228.27897536915077, 229.06975400875208, 229.3245924231202, 229.65067191518722, 229.9693100511291, 230.35164613463363, 230.61019932860617, 230.56138910350057, 230.43354356078459], "overall_lower_bb": [null, 189.46730880654187, 190.4328696119647, 190.56374205234016, 190.69835363881205, 190.57200621749615, 190.75319399928858, 190.89412144357425, 190.61825108521683, 189.35873450469992, 188.63399682002634, 187.92779139357697, 188.07559926932313, 188.17092857254036, 188.20435782079696, 188.27984520100833, 188.07743723485203, 188.1752921212814, 188.24648604019774, 188.2420337975947, 188.14243619412275, 187.82429735659392, 187.69702327369015, 187.7268127255829, 187.82232527418194, 188.04056622579222, 188.12586983002248, 188.24349581432523, 188.57365202100766, 189.3946657683816, 190.3622630970449, 191.8876925791782, 192.57715058192375, 192.83770293349735, 192.9083280283879, 193.06114496783528, 192.9639122931417, 193.0305493426077, 193.0788824056593, 192.96007457791956, 192.90305789488508, 192.52600230479968, 192.5214309730295, 192.5218452475169, 192.52758180285585, 192.5366303907143, 192.79341520971337, 192.72303042160843, 192.97926914743286, 193.22377918661962, 193.6218767874688, 193.93540267921267, 193.7145505406773, 193.83059621293097, 193.7300070660338, 193.67257026368725, 193.73476236254172, 193.84720356994666, 193.99088660560645, 194.1772014467019, 194.47485337650195, 196.03721621886513, 196.92953735318122, 197.88590568406912, 198.9332357784623, 200.0944088922828, 200.8354795661507, 201.13247212904488, 201.67189644569098, 201.79759493620605, 202.02452340253407, 202.27485748381537, 202.26699856712816, 201.0167116458626, 200.29941626187545, 199.8162882861963, 199.3672616112263, 199.04651886786291, 198.80358957437608, 198.0743111036235, 196.72492975707266, 195.74888583233192, 195.20892552490585, 194.66896151379217, 194.29541063604464, 194.14044674051317, 194.19863950397172, 194.27570198129334, 194.37346066994792, 194.4709159940053, 194.6723575005329, 194.9697763395376, 195.37427254985448, 195.3020373463435, 195.27272747591522, 195.19190790045607, 195.15635523752144, 195.09584496171462, 195.00454773018723, 194.64949139771983, 194.85918758340893, 195.04205960903832, 195.19790808097102, 195.48899039971752, 195.28972519065547, 194.9345560664782, 194.38243957795805, 193.79498928646706, 193.14302265151866, 192.50906048111008, 192.08915215418804, 191.91479929720245, 191.75955669502244, 191.56451010514328, 191.38510817320255, 191.40338108161555, 191.53771680126962, 192.05164902766793, 191.9753830365006, 191.06062110757637, 190.42558738803058, 190.2745984472111, 190.25183054213136, 190.2758653979716, 189.60726569108277, 189.00202448487926, 188.98862446531854, 188.81847121826044, 188.79932299498907, 188.73002608688734, 188.16085000451778, 187.3831282557597, 186.95502392934256, 186.90577659981736, 187.37979056537068, 188.23645974128246, 189.3760013106952, 191.08703053718577, 193.13982843108883, 193.85980671963463, 194.6809444248412, 196.09224390490385, 198.94409096694503, 201.41626569986906, 202.55155429165498, 203.76907755135787, 206.09464923563934, 208.128344756129, 210.4422622841372, 212.61143590289782, 213.8310010709225, 214.5056807484031, 214.872973647783, 215.06885162216716, 215.29843611815312, 215.49832061897428, 215.63862530533376, 216.26004381715407, 216.46034447348583, 216.88809944746592, 217.32586809398794, 217.74603751921344, 218.49677118621136, 218.47693463084926, 218.17215599124793, 218.17581757687978, 218.2175180848128, 218.23955994887095, 218.28972386536637, 218.46167067139388, 218.6191208964994, 218.99268643921533]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5554_MS.json b/5554_MS.json new file mode 100644 index 0000000000000000000000000000000000000000..f50414d8ec38796af82a036e37961e437baa4186 --- /dev/null +++ b/5554_MS.json @@ -0,0 +1 @@ +{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078140.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[99.04, 96.615, 96.085, 96.95, 97.75, 97.41, 97.72, 95.24, 95.03, 94.53, 94.16, 94.85, 94.79, 96.98, 98.22, 98.44, 97.52, 96.6123, 96.31, 95.39, 97.3, 98.39, 98.79, 99.55, 99.33, 99.34, 100.04, 99.28, 98.54, 98.61, 98.35, 97.66, 97.92, 99.765, 100.335, 100.04, 99.8, 100.44, 99.505, 100.37, 102.54, 102.915, 102.75, 102.535, 102.74, 102.48, 102.35, 102.07, 101.8, 101.8826, 101.995, 102.38, 100.7, 100.91, 100.92, 101.49, 101.285, 100.9562, 100.6, 99.42, 99.17, 98.92, 98.9174, 98.86, 98.64, 98.15, 97.7, 96.87, 97.265, 97.34, 97.225, 97.205, 98.08, 98.85, 98.49, 98.08, 98.24, 99.04, 99.12, 98.25, 98.09, 98.595, 98.98, 98.06, 99.53, 99.93, 101.21, 101.02, 100.51, 100.86, 100.19, 99.47, 97.28, 97.73, 97.205, 97.48, 97.77, 97.945, 95.06, 94.57, 94.59, 94.37, 94.9548, 94.73, 96.175, 97.34, 97.75, 98.12, 98.1, 98.04, 98.16, 98.28, 98.535, 98.45, 98.48, 98.23, 98.05, 99.01, 99.53, 99.35, 99.25, 99.49, 99.69, 99.61, 99.855, 100.46, 100.27, 100.375, 100.42, 100.13, 100.6, 100.51, 100.18, 99.77, 99.87, 100, 99.93], [99.21, 96.759, 96.1539, 97.03, 97.76, 97.41, 97.745, 95.32, 95.235, 94.53, 94.21, 94.86, 94.8416, 97.27, 98.31, 98.47, 97.64, 96.66, 96.5, 95.39, 97.3, 98.49, 98.83, 99.56, 99.38, 99.42, 100.13, 99.2899, 98.63, 98.62, 98.38, 97.74, 98.02, 99.82, 100.34, 100.09, 99.86, 100.51, 99.61, 100.37, 102.66, 102.93, 102.77, 102.58, 102.7401, 102.52, 102.56, 102.12, 101.83, 101.8826, 101.995, 102.41, 100.85, 100.96, 100.92, 101.495, 101.34, 101.02, 100.74, 99.48, 99.29, 98.97, 99.03, 98.89, 98.67, 98.1964, 97.7, 96.93, 97.265, 97.34, 97.25, 97.23, 98.28, 98.92, 98.52, 98.15, 98.3, 99.058, 99.12, 98.32, 98.1, 98.595, 99.04, 98.18, 99.585, 100.065, 101.215, 101.04, 100.62, 100.9, 100.19, 99.51, 97.31, 97.95, 97.22, 97.48, 97.8697, 97.955, 95.09, 94.665, 94.6118, 94.4, 95, 94.88, 97.13, 97.54, 97.8, 98.18, 98.12, 98.1, 98.19, 98.37, 98.56, 98.4696, 98.52, 98.23, 98.12, 99.05, 99.58, 99.35, 99.3, 99.5, 99.7, 99.62, 99.9, 100.46, 100.285, 100.375, 100.43, 100.13, 100.96, 100.6, 100.19, 99.81, 99.87, 100, 99.99], [99.01, 96.6, 96.085, 96.95, 97.69, 97.33, 97.67, 95.15, 95, 94.35, 94.08, 94.82, 94.75, 96.96, 98.21, 98.37, 97.52, 96.59, 96.3, 95.26, 96.98, 98.31, 98.69, 99.28, 99.25, 99.34, 99.75, 99.04, 98.47, 98.54, 98.31, 97.58, 97.91, 99.6202, 100.18, 99.98, 99.755, 100.43, 99.495, 100.35, 102.51, 102.83, 102.73, 102.53, 102.6899, 102.4322, 102.34, 102.07, 101.78, 101.78, 101.97, 102.38, 100.7, 100.89, 100.85, 101.46, 101.285, 100.94, 100.585, 99.25, 99.155, 98.87, 98.9174, 98.83, 98.63, 97.8, 97.51, 96.86, 97.22, 97.29, 97.2, 97.14, 98.03, 98.85, 98.48, 98.08, 98.23, 98.91, 98.89, 98.15, 98.0301, 98.514, 98.96, 98.06, 99.4201, 99.92, 100.99, 100.9, 100.479, 100.82, 100.05, 99.445, 97.24, 97.71, 97.175, 97.42, 97.77, 97.845, 94.82, 94.53, 94.465, 94.34, 94.93, 94.73, 96.07, 97.33, 97.7, 98.08, 98.07, 98.02, 98.11, 98.14, 98.46, 98.37, 98.46, 98.19, 98.05, 98.77, 99.495, 99.32, 99.25, 99.45, 99.68, 99.5508, 99.82, 100.41, 100.27, 100.3201, 100.3848, 100.09, 99.92, 100.51, 100.14, 99.74, 99.83, 99.96, 99.915], [99.18, 96.64, 96.14, 97.03, 97.74, 97.33, 97.695, 95.29, 95.16, 94.35, 94.09, 94.85, 94.82, 97.18, 98.28, 98.38, 97.59, 96.59, 96.49, 95.38, 97, 98.31, 98.83, 99.38, 99.38, 99.42, 99.89, 99.08, 98.54, 98.55, 98.335, 97.58, 98.02, 99.7, 100.24, 100.065, 99.775, 100.49, 99.575, 100.36, 102.53, 102.85, 102.73, 102.54, 102.695, 102.51, 102.43, 102.08, 101.81, 101.78, 101.995, 102.39, 100.85, 100.92, 100.91, 101.47, 101.33, 100.98, 100.74, 99.36, 99.235, 98.9, 98.96, 98.89, 98.64, 97.97, 97.53, 96.92, 97.22, 97.29, 97.2, 97.23, 98.25, 98.87, 98.52, 98.1475, 98.24, 98.95, 98.89, 98.2299, 98.05, 98.52, 99.03, 98.17, 99.5, 99.94, 101.0699, 101.04, 100.59, 100.84, 100.15, 99.51, 97.28, 97.9211, 97.22, 97.44, 97.84, 97.89, 94.89, 94.5811, 94.52, 94.38, 94.94, 94.88, 97.13, 97.52, 97.71, 98.16, 98.11, 98.09, 98.16, 98.3, 98.49, 98.38, 98.46, 98.2, 98.11, 98.935, 99.555, 99.33, 99.29, 99.45, 99.6851, 99.5508, 99.895, 100.43, 100.28, 100.34, 100.3848, 100.1, 100.11, 100.58, 100.17, 99.74, 99.86, 99.96, 99.99], [14508, 22168, 44019, 11294, 11568, 11653, 25337, 26167, 33564, 28405, 23996, 12565, 30167, 170551, 28830, 18817, 19354, 10013, 11694, 36396, 24311, 36687, 8691, 62651, 22917, 12081, 174049, 17506, 13482, 8897, 11675, 8057, 17427, 25274, 18133, 19713, 15550, 13188, 16537, 4905, 20209, 35675, 6977, 16732, 10746, 23086, 50000, 11573, 4736, 9301, 5303, 8588, 832, 12427, 12736, 11165, 8334, 41665, 25511, 30358, 12146, 21362, 18072, 13278, 18799, 131703, 21741, 14805, 6500, 15245, 33289, 23087, 25952, 29541, 14866, 13261, 9218, 45132, 2293, 29013, 10728, 10540, 10215, 15586, 17611, 27591, 16319, 17686, 13090, 7919, 8285, 582, 26853, 20554, 14372, 5007, 10453, 31189, 39758, 15833, 24165, 16416, 4267, 20711, 237402, 13876, 15002, 10537, 12839, 28368, 18242, 36352, 6848, 7842, 3807, 8640, 6175, 110645, 10378, 7580, 7902, 13740, 4214, 5908, 35988, 4399, 4207, 2032, 5592, 4934, 82679, 7626, 5601, 7449, 2734, 3698, 8213]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[100.05, 99.52, 99.27, 99.06, 98.812, 98.83, 99.08, 99.69, 99.53, 99.22, 99.25, 99.25, 99.24, 98.73, 98.03, 98.03, 97.64, 98.17, 98.46, 98.45, 100.54, 100.9, 100.95, 100.9, 100.86, 100.57, 102, 104.12, 103.41, 104.56, 104.26, 104.48, 104.53], [100.15, 99.54, 99.27, 99.13, 98.85, 98.84, 99.08, 99.76, 99.5712, 99.24, 99.25, 99.25, 99.2414, 98.73, 98.05, 98.062, 97.64, 98.21, 98.5, 98.45, 100.9, 101.02, 100.96, 100.925, 100.86, 100.585, 102.25, 104.23, 103.5498, 104.56, 104.27, 104.54, 104.53], [99.97, 99.43, 99.22, 99.04, 98.795, 98.82, 98.98, 99.64, 99.52, 99.21, 99.23, 99.21, 99.1973, 98.34, 97.95, 97.98, 97.6266, 98.17, 98.46, 98.35, 100.54, 100.9, 100.91, 100.9, 100.82, 100.56, 101.98, 104.12, 103.41, 104.5, 104.1, 104.4565, 104.43], [99.99, 99.54, 99.2477, 99.08, 98.8, 98.82, 98.98, 99.76, 99.54, 99.22, 99.24, 99.22, 99.22, 98.39, 97.95, 97.99, 97.6266, 98.18, 98.46, 98.37, 100.8998, 100.96, 100.925, 100.92, 100.85, 100.58, 102.15, 104.151, 103.515, 104.515, 104.1, 104.51, 104.44], [45599, 11422, 9277, 27492, 11903, 5161, 57095, 7040, 3090, 4005, 2277, 6969, 5360, 32850, 12339, 10876, 3306, 6837, 4628, 15913, 20367, 16162, 12223, 4862, 6937, 11612, 7769, 19634, 20582, 7447, 10298, 17840, 14125]], "text": {"content": "Morgan Stanley (MS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T23:00:19Z\n\nIn the latest trading session, Morgan Stanley (MS) closed at $99.97, marking a -0.43% move from the previous day.\n\nArticle Content:\n\nMS Quick QuoteMS\nMorgan Stanley (MS Quick QuoteMS - Free Report) closed at $99.97 in the latest trading session, marking a -0.43% move from the prior day. This change lagged the S&P 500's daily loss of 0.1%. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nHeading into today, shares of the investment bank had gained 3.26% over the past month, outpacing the Finance sector's gain of 2.58% and lagging the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Morgan Stanley as it approaches its next earnings release, which is expected to be January 19, 2022. On that day, Morgan Stanley is projected to report earnings of $1.90 per share, which would represent a year-over-year decline of 1.04%. Our most recent consensus estimate is calling for quarterly revenue of $14.65 billion, up 7.42% from the year-ago period.\nMS's full-year Zacks Consensus Estimates are calling for earnings of $7.97 per share and revenue of $59.89 billion. These results would represent year-over-year changes of +21.12% and +24.25%, respectively.\nIt is also important to note the recent changes to analyst estimates for Morgan Stanley. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Morgan Stanley is currently a Zacks Rank #2 (Buy).\nInvestors should also note Morgan Stanley's current valuation metrics, including its Forward P/E ratio of 12.6. This valuation marks a premium compared to its industry's average Forward P/E of 11.39.\nInvestors should also note that MS has a PEG ratio of 1.79 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Financial - Investment Bank stocks are, on average, holding a PEG ratio of 1.12 based on yesterday's closing prices.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 15, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MS in the coming trading sessions, be sure to utilize Zacks.com.\nMorgan Stanley (MS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640732419000, "published_utc": "2021-12-28T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1844638/morgan-stanley-ms-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.3923030161190373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31730748832460387, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.303488606573897, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.1465, 95.9675, 95.8355, 95.8505, 95.9045, 96.00949999999999, 95.999, 96.129, 96.26199999999999, 96.36500000000001, 96.65599999999999, 97.002, 97.403, 97.623, 97.733, 97.837, 98.067, 98.316, 98.521, 98.838, 98.97149999999999, 98.8985, 98.8175, 98.84949999999999, 98.93549999999999, 99.0, 98.9885, 99.1295, 99.233, 99.41399999999999, 99.8335, 100.3605, 100.83149999999999, 101.11550000000001, 101.361, 101.60549999999999, 101.87100000000001, 102.03, 102.2535, 102.3955, 102.342, 102.29599999999999, 102.108, 101.946, 101.76750000000001, 101.6635, 101.5535, 101.4435, 101.3365, 101.09450000000001, 100.8185, 100.46950000000001, 100.2805, 100.0775, 99.8505, 99.50050000000002, 99.1205, 98.7145, 98.3625, 98.15549999999999, 97.952, 97.785, 97.71400000000001, 97.712, 97.7, 97.71775, 97.78875, 97.99175, 98.15875, 98.25274, 98.33774, 98.46673999999999, 98.54474, 98.47474, 98.57274, 98.75198999999999, 99.03498, 99.24398, 99.41398000000001, 99.67499000000001, 99.88499, 99.98399, 99.80899, 99.7841, 99.5561, 99.3061, 98.98311, 98.66811, 98.09810999999999, 97.47222, 96.90922, 96.39622, 96.16222, 95.85811, 95.84911, 95.85711, 95.84411, 95.87111, 96.19311, 96.54400000000001, 96.908, 97.3, 97.655, 98.005, 98.138, 98.20599999999999, 98.246, 98.3235, 98.46799999999999, 98.592, 98.705, 98.82000000000001, 98.93951000000001, 99.05659, 99.20009, 99.42309, 99.64009000000001, 99.78058999999999, 99.86357000000001, 99.94057000000001, 100.02257, 100.13557, 100.18406, 100.20298, 100.19948, 100.15248, 100.12348], "in_sma_50": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.42227272727273, 96.29124999999999, 96.17807692307693, 96.24964285714285, 96.385, 96.5096875, 96.57323529411764, 96.57416666666667, 96.56973684210527, 96.51025, 96.53357142857142, 96.61431818181818, 96.71065217391303, 96.82187499999999, 96.9242, 97.02019230769231, 97.12648148148148, 97.19624999999999, 97.24258620689655, 97.28616666666667, 97.32000000000001, 97.328125, 97.3490909090909, 97.41823529411764, 97.49885714285715, 97.57013888888889, 97.62972972972973, 97.705, 97.75294871794871, 97.818125, 97.93304878048781, 98.05011904761903, 98.15895348837209, 98.25852272727273, 98.35711111111111, 98.44739130434782, 98.53212765957447, 98.60604166666667, 98.67142857142856, 98.73360000000001, 98.7899, 98.9049, 98.9991, 99.07690000000001, 99.14030000000001, 99.22309999999999, 99.2958, 99.4096, 99.52120000000001, 99.6214, 99.72429999999999, 99.8053, 99.88810000000001, 99.92229999999999, 99.9295, 99.92130000000002, 99.9201, 99.9267, 99.94130000000001, 99.9795, 99.9835, 99.96189999999999, 99.95029999999998, 99.94009999999999, 99.92290000000001, 99.89745, 99.86444999999999, 99.86184999999999, 99.86885000000001, 99.862448, 99.85674800000001, 99.875548, 99.895748, 99.86514799999999, 99.850348, 99.84784800000001, 99.873746, 99.88474599999999, 99.905046, 99.91464599999999, 99.86704599999999, 99.800246, 99.69124599999999, 99.598868, 99.48936800000001, 99.387968, 99.296168, 99.21236800000001, 99.07396800000001, 98.92999, 98.78048999999999, 98.62029000000001, 98.50209000000001, 98.38129, 98.30569, 98.22669, 98.15429, 98.09789, 98.04528999999998, 98.01988999999999, 97.99839, 97.98638999999999, 97.97698999999999, 97.96679, 97.96319, 97.96778999999998, 97.97939000000001, 98.01969, 98.06639, 98.10718999999999, 98.14899, 98.19339, 98.22209200000002, 98.23570800000002, 98.26320799999999, 98.308858, 98.349658, 98.377458, 98.407354, 98.444756, 98.48595599999999, 98.52715599999999, 98.54995600000001, 98.581356, 98.58855600000001, 98.588956, 98.567358], "in_sma_200": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.42227272727273, 96.29124999999999, 96.17807692307693, 96.24964285714285, 96.385, 96.5096875, 96.57323529411764, 96.57416666666667, 96.56973684210527, 96.51025, 96.53357142857142, 96.61431818181818, 96.71065217391303, 96.82187499999999, 96.9242, 97.02019230769231, 97.12648148148148, 97.19624999999999, 97.24258620689655, 97.28616666666667, 97.32000000000001, 97.328125, 97.3490909090909, 97.41823529411764, 97.49885714285715, 97.57013888888889, 97.62972972972973, 97.705, 97.75294871794871, 97.818125, 97.93304878048781, 98.05011904761903, 98.15895348837209, 98.25852272727273, 98.35711111111111, 98.44739130434782, 98.53212765957447, 98.60604166666667, 98.67142857142856, 98.73360000000001, 98.79754901960784, 98.86663461538461, 98.90405660377358, 98.9413888888889, 98.97718181818182, 99.02169642857143, 99.06219298245614, 99.09525862068965, 99.12313559322034, 99.12708333333333, 99.12885245901639, 99.12516129032258, 99.12253968253968, 99.11890625, 99.11153846153846, 99.09424242424242, 99.07089552238806, 99.03926470588236, 99.01289855072464, 98.98828571428572, 98.9630985915493, 98.93902777777777, 98.92958904109588, 98.92878378378377, 98.92333333333333, 98.913125, 98.90438311688311, 98.90496794871794, 98.90477848101266, 98.8963425, 98.8858938271605, 98.88143170731708, 98.88322168674698, 98.87473095238094, 98.88208705882353, 98.89438837209303, 98.91939425287357, 98.94349204545455, 98.96199213483146, 98.98285888888888, 98.99568461538462, 99.00127499999999, 98.98276666666668, 98.97147234042554, 98.95303578947367, 98.937275, 98.92596288659794, 98.91539183673468, 98.87473131313132, 98.831795, 98.78910396039605, 98.74587745098039, 98.70892718446602, 98.67211057692307, 98.65742380952382, 98.64669339622641, 98.63793925233645, 98.63351388888888, 98.62871100917431, 98.62381363636364, 98.61963513513514, 98.61678125, 98.61565929203539, 98.61359210526317, 98.61225652173913, 98.6087025862069, 98.60444017094017, 98.60724152542373, 98.61520588235295, 98.62116250000001, 98.62669008264463, 98.63343852459016, 98.64198861788617, 98.64931774193549, 98.6592832, 98.6733365079365, 98.6859874015748, 98.698909375, 98.71197829457364, 98.72265538461538, 98.73324580152672, 98.74723636363638, 98.75793383458647, 98.76526268656717, 98.77337185185185, 98.78209705882352, 98.79091386861313], "in_ema_10": [99.18, 98.71818181818182, 98.2494214876033, 98.02770848985723, 97.97539785533772, 97.85805279073085, 97.82840682877979, 97.36687831445619, 96.96562771182778, 96.49005903695, 96.05368466659544, 95.83483290903263, 95.65031783466304, 95.9284418647243, 96.35599788931988, 96.7239982730799, 96.88145313251992, 96.82846165387993, 96.7669231713563, 96.51475532201879, 96.60298162710627, 96.91334860399604, 97.26183067599675, 97.64695237127006, 97.96205194013004, 98.22713340556093, 98.52947278636805, 98.62956864339203, 98.61328343550257, 98.60177735632028, 98.55327238244386, 98.37631376745406, 98.31152944609877, 98.56397863771717, 98.86870979449586, 99.08621710458752, 99.21145035829888, 99.44391392951725, 99.46774776051411, 99.62997544042064, 100.15725263307142, 100.64684306342207, 101.0255988700726, 101.3009445300594, 101.55440916095768, 101.72815294987446, 101.85576150444273, 101.89653213999858, 101.8807990236352, 101.86247192842879, 101.88656794144173, 101.97810104299776, 101.7729917624527, 101.61790235109765, 101.48919283271626, 101.48570322676784, 101.45739354917367, 101.37059472205118, 101.25594113622368, 100.91122456600118, 100.60645646309187, 100.29619165162062, 100.05324771496231, 99.84174813042371, 99.62324847034667, 99.32265783937454, 98.99672005039734, 98.61913458668873, 98.36474648001804, 98.16933802910566, 97.99309475108645, 97.8543502508889, 97.92628656890909, 98.09787082910742, 98.17462158745153, 98.16969038973306, 98.18247395523613, 98.32202414519318, 98.42529248243078, 98.38976657653427, 98.32799083534621, 98.362901592556, 98.48419221209127, 98.42706635534739, 98.62214519982967, 98.861755163497, 99.26323604286118, 99.58628403506823, 99.768777846874, 99.96354551107873, 99.99744632724622, 99.90881972229236, 99.43085250005738, 99.15635204550149, 98.80428803722849, 98.5562356668233, 98.42601100012814, 98.32855445465029, 97.70336273562296, 97.13567860187332, 96.66010067426, 96.24553691530362, 96.0081665670666, 95.80304537305447, 96.04430985068092, 96.31261715055712, 96.56668675954673, 96.85638007599276, 97.0843109712668, 97.26716352194555, 97.42949742704634, 97.58777062212882, 97.75181232719629, 97.86602826770606, 97.97402312812314, 98.01510983210075, 98.03236258990061, 98.19647848264594, 98.44348239489213, 98.60466741400265, 98.72927333872943, 98.86031454986953, 99.01027554080233, 99.1085527152019, 99.25154313061972, 99.46580801596158, 99.61384292215038, 99.74587148175941, 99.86204030325769, 99.90530570266537, 99.9425228476353, 100.05842778442889, 100.07871364180545, 100.01712934329535, 99.9885603717871, 99.9833675769167, 99.98457347202276], "in_ema_50": [99.18, 99.08039215686276, 98.9650826605152, 98.8891970659852, 98.84413051437794, 98.78475284714743, 98.74201744137694, 98.60664420838177, 98.47148169040602, 98.30985495744893, 98.14437044931368, 98.01517945130138, 97.88987829634839, 97.8620399317857, 97.87843052269608, 97.89809991396291, 97.88601756439574, 97.83519334618414, 97.78244066594162, 97.68822730649293, 97.66123800035595, 97.68667964740082, 97.73151573965961, 97.79616218124158, 97.85827346825171, 97.91951764596733, 97.99679146377254, 98.03927022989912, 98.0589066914717, 98.07816525259047, 98.08823720346928, 98.068306332745, 98.066411966755, 98.13047424256852, 98.21320074285997, 98.28582032157134, 98.34421952464697, 98.42836777858238, 98.47333374804974, 98.54732065989093, 98.70350416342461, 98.86611184329031, 99.01763686904364, 99.15576875653213, 99.2945621386289, 99.42065774103561, 99.53867116295578, 99.63833111734967, 99.7234946029438, 99.8041418734166, 99.89005787838066, 99.98809482432652, 100.02189502729411, 100.05711483014532, 100.09056130739452, 100.14465694239867, 100.19114098387323, 100.22207663156446, 100.24238735189527, 100.20778392633075, 100.16963553706287, 100.11984590815845, 100.07436175489734, 100.02791619588176, 99.97348810976875, 99.89491994860136, 99.80217798983269, 99.68915140199611, 99.59232193525116, 99.50203480053543, 99.41175892600462, 99.32619975243581, 99.2839958405756, 99.26776070957264, 99.23843676017763, 99.19565492644517, 99.15817826266301, 99.15001440922525, 99.13981776572622, 99.1041347160899, 99.06279609977265, 99.04150997821294, 99.04105860651833, 99.0068994454784, 99.02623672212631, 99.06207057616058, 99.1408089849386, 99.21528706396063, 99.26919737517785, 99.33079747811206, 99.3629230672057, 99.36869079006038, 99.28678134731292, 99.23322521604575, 99.15427520757338, 99.08704872884502, 99.03814485712562, 98.9931195686109, 98.83221291886144, 98.66550260831787, 98.50293387857991, 98.34125019706698, 98.20786783639768, 98.07736321536248, 98.04021171672082, 98.01981125724157, 98.00766179617327, 98.01363584338216, 98.01741482991619, 98.02026130717438, 98.02574125591264, 98.03649650077881, 98.05428095172866, 98.0670542477393, 98.08246388508286, 98.08707314449137, 98.08797223686426, 98.12118901188919, 98.17741689377588, 98.22261623127487, 98.2644744182837, 98.3109656175667, 98.36485324040723, 98.4113609564697, 98.4695428797454, 98.54642355112794, 98.6144069412798, 98.68207725730804, 98.74885069819793, 98.80183694532742, 98.85313745727537, 98.92085755699006, 98.9698435351473, 99.00004574945525, 99.03376944555505, 99.07009221239603, 99.10616702759619], "in_ema_200": [99.18, 99.15472636815922, 99.12472909086411, 99.10388601533312, 99.09031501020543, 99.07279943796458, 99.05908999082065, 99.02158660782742, 98.98316286048585, 98.93706173749595, 98.88883226747113, 98.84864488172516, 98.80855886300154, 98.79235429720053, 98.78725624449207, 98.78320394355185, 98.7713312674966, 98.74962647876531, 98.72714263320546, 98.69383773138253, 98.6769836246026, 98.67333204624835, 98.67489093136031, 98.68190694199355, 98.6888531415757, 98.69612823469436, 98.70800755574217, 98.71170897309798, 98.71000042610198, 98.70840838206118, 98.70469287577201, 98.69350190188374, 98.6868003904222, 98.69688197857722, 98.71223638675059, 98.7256967212108, 98.73613754985547, 98.75358891751861, 98.76176216212042, 98.77766502617894, 98.81500169258513, 98.85515092947483, 98.89370664161936, 98.9299881675734, 98.96745097187616, 99.0027002159371, 99.03680270135067, 99.06708327148648, 99.09437597525279, 99.12109860236471, 99.14969463617204, 99.18193648058825, 99.19853412754757, 99.21566314120382, 99.23252221442567, 99.25478567497866, 99.2754345737351, 99.29239542374769, 99.30679944938204, 99.30732880809465, 99.30660911846186, 99.30256325658662, 99.29915466696885, 99.29508347625274, 99.28856523270794, 99.2754451806412, 99.25807756690348, 99.23481311350146, 99.21476522182483, 99.19561332907035, 99.17575648002487, 99.1563957190296, 99.14737685615368, 99.14461688743573, 99.13840179402843, 99.12854207468486, 99.11970086001138, 99.11801229424013, 99.11574351519297, 99.10692915185773, 99.09641244387905, 99.09067699667628, 99.09007324546558, 99.08091828779925, 99.08508825508484, 99.09359483961137, 99.11325956757544, 99.13243111416672, 99.1469342871601, 99.16378071216347, 99.17359383940563, 99.17694116438668, 99.15806612792512, 99.14575800724926, 99.12659623603285, 99.10981418393303, 99.09717921692872, 99.08516748342694, 99.04342452339284, 98.99902328435412, 98.95445588848992, 98.90893891447509, 98.86944698497781, 98.82975099507755, 98.8128380498529, 98.79997398965536, 98.78912847732049, 98.78286849247154, 98.77617328359122, 98.76934568872963, 98.76328254754824, 98.75867277095573, 98.7559994100507, 98.75225812238851, 98.74935008136973, 98.74388391140586, 98.73757660880482, 98.7395410206575, 98.74765504035246, 98.75344951756288, 98.75878832833341, 98.7656660564097, 98.77481465286334, 98.78253590009854, 98.79360519462493, 98.8098877300018, 98.82451571278786, 98.83959515843176, 98.85497033098468, 98.86735868590027, 98.87972327609032, 98.89664145244762, 98.90931168675164, 98.91757724210734, 98.92695458298189, 98.9372336418577, 98.9477089290034], "in_macd": [0.0, -0.2026210826210928, -0.39894676179578425, -0.4772196242625881, -0.47646793959400213, -0.503155731496463, -0.4892141925995759, -0.6645680958273772, -0.8047505773212009, -0.9700245947044408, -1.109199114367044, -1.1449717538250184, -1.1623438017898025, -0.9744461892062191, -0.7283788723477755, -0.519313266577214, -0.41261727041421636, -0.4040934298829342, -0.4007873618896838, -0.4821767688819847, -0.41121773710807474, -0.2464353875745644, -0.0730425452041743, 0.10751358537326894, 0.24774971519464373, 0.3579888514912284, 0.4777717776325261, 0.5015587223001035, 0.4714025254180143, 0.4432014876851298, 0.3989049311971371, 0.29942580652765116, 0.2531737765840063, 0.34806835396054225, 0.46152628946681773, 0.531198161564717, 0.556596942706193, 0.6271903245953041, 0.6023596087010787, 0.6386619297674088, 0.8329311336824361, 1.0011713232605075, 1.1120014282204238, 1.1710050554315217, 1.2162528538968473, 1.2230851421087294, 1.2081180158689335, 1.1547036803150377, 1.0781573640797717, 1.0035053229942434, 0.950732295670889, 0.9300613221762859, 0.7804181227468803, 0.659866691595667, 0.5570999954903613, 0.5149084245190778, 0.4648163569544579, 0.39235315465219855, 0.3119634302883014, 0.13533941911673253, -0.014555055950637552, -0.15855152438291498, -0.26477609054059315, -0.3505671199742011, -0.43373026702363404, -0.5473910771959964, -0.6653032096421754, -0.7987636756938343, -0.8702923750141451, -0.9108314713475636, -0.9393925129609642, -0.9486709072397019, -0.8637617186291493, -0.7379352977105782, -0.6588640528574388, -0.6191203248060333, -0.5735476566767943, -0.4746682425393658, -0.39657561616343173, -0.38353010414623157, -0.38328954511112556, -0.3412402234157099, -0.2637230599971758, -0.26858883726188765, -0.16324334836943422, -0.04374767076571118, 0.14050732075591554, 0.2808802363838794, 0.3517606661620931, 0.42322811779847314, 0.41935528796599897, 0.36048791088397536, 0.13236688427116405, 0.0032730100386686445, -0.15383441860545588, -0.2576213280149062, -0.3040911706802518, -0.33304513663539126, -0.5912507209405788, -0.8114522388897569, -0.979601550799913, -1.1113470054212655, -1.1572290908890466, -1.1847751226271583, -1.0133678811384925, -0.8364149952868161, -0.673088204431096, -0.50155766225717, -0.3654404834911702, -0.2562268478939984, -0.16215659951565442, -0.07543880834155914, 0.008518877716113593, 0.06542568157651374, 0.11564695888505128, 0.13293545866940804, 0.13778615840166708, 0.20582831735541163, 0.30625076875956836, 0.36349057235244686, 0.4010033464226268, 0.43858739053547424, 0.4817898479966942, 0.49943405429256416, 0.5350238563272995, 0.599488529074435, 0.6311974489865833, 0.6536338113224645, 0.6673371286930632, 0.6477492761635517, 0.6258186307211844, 0.6389975423464449, 0.6093343244762366, 0.5448479364072512, 0.49768796927165226, 0.4630448272791199, 0.4330190627290875], "in_signal": [0.0, -0.04052421652421856, -0.1122087255785317, -0.185210905315343, -0.24346231217107486, -0.2954009960361525, -0.3341636353488372, -0.4002445274445452, -0.4811457374198764, -0.5789215088767893, -0.6849770299748403, -0.7769759747448759, -0.8540495401538613, -0.8781288699643328, -0.8481788704410215, -0.7824057496682599, -0.7084480538174514, -0.6475771290305479, -0.5982191756023751, -0.5750106942582971, -0.5422521028282526, -0.48308875977751503, -0.40107951686284693, -0.2993608964156238, -0.1899387740935703, -0.08035324897661056, 0.03127175634521677, 0.12532914953619412, 0.19454382471255816, 0.2442753573070725, 0.27520127208508544, 0.2800461789735986, 0.2746716984956802, 0.2893510295886526, 0.3237860815642857, 0.36526849756437196, 0.4035341865927362, 0.44826541419324983, 0.47908425309481567, 0.5109997884293344, 0.5753860574799547, 0.6605431106360653, 0.750834774152937, 0.8348688304086539, 0.9111456351062927, 0.9735335365067801, 1.020450432379211, 1.0473010819663764, 1.0534723383890554, 1.043478935310093, 1.0249296073822523, 1.005955950341059, 0.9608483848222232, 0.900652046176912, 0.8319416360396019, 0.7685349937354972, 0.7077912663792894, 0.6447036440338713, 0.5781556012847573, 0.4895923648511524, 0.38876288069079445, 0.27929999967605257, 0.17048478163272343, 0.06627440131133852, -0.033726532355655994, -0.1364594413237241, -0.24222819498741438, -0.3535352911286984, -0.4568867079057878, -0.547675660594143, -0.6260190310675072, -0.6905494063019462, -0.7251918687673868, -0.7277405545560252, -0.713965254216308, -0.6949962683342531, -0.6707065460027614, -0.6314988853100822, -0.5845142314807521, -0.544317406013848, -0.5121118338333036, -0.4779375117497849, -0.43509462139926314, -0.4017934645717881, -0.35408344133131736, -0.2920162872181961, -0.20551156562337378, -0.10823320522192315, -0.016234430945119893, 0.07165807880359872, 0.14119752063607877, 0.18505559868565807, 0.17451785580275928, 0.14026888664994117, 0.08144822559886175, 0.013634314876108153, -0.04991078223516384, -0.10653765311520932, -0.20348026668028324, -0.325074661122178, -0.455980039057725, -0.5870534323304332, -0.7010885640421559, -0.7978258757591564, -0.8409342768350238, -0.8400304205253822, -0.806641977306525, -0.745625114296654, -0.6695881881355572, -0.5869159200872455, -0.5019640559729273, -0.41665900644665366, -0.33162342961410024, -0.2522136073759775, -0.17864149412377173, -0.11632610356513579, -0.06550365117177522, -0.011237257466337844, 0.0522603477788434, 0.11450639269356411, 0.17180578343937664, 0.22516210485859617, 0.2764876534862158, 0.32107693364748546, 0.36386631818344833, 0.41099076036164567, 0.45503209808663325, 0.49475244073379954, 0.5292693783256524, 0.5529653578932323, 0.5675360124588227, 0.5818283184363472, 0.5873295196443251, 0.5788332029969103, 0.5626041562518588, 0.542692290457311, 0.5207576449116664], "in_upper_bb": [null, 101.50210244842765, 100.58018404388464, 99.92517934351122, 99.70640674460992, 99.45458572626663, 99.33911946006722, 99.46663158939872, 99.46132350632178, 99.55434440577429, 99.57764073635302, 99.43373924204421, 99.29549983969021, 99.29226941550101, 99.49877813688039, 99.67895338502764, 99.68628633203943, 99.59428012382647, 99.50501361058936, 99.41636057673492, 99.0366644286101, 99.2544193228425, 99.57353729494147, 99.93655307782247, 100.20540473043205, 100.49997339763055, 100.83692096879548, 101.03841059698867, 101.12121721800939, 101.0742709245985, 100.87770148202615, 100.68367752832984, 100.41286287511194, 100.59952354364768, 100.86199348090601, 101.06232119787164, 101.20775289669908, 101.37650696939852, 101.33578960380694, 101.04252536473794, 101.60227869700321, 102.25113046896183, 102.75743081369035, 103.14600821249542, 103.5194020364159, 103.8137034992198, 104.05958322075902, 104.22265294162565, 104.2930257898062, 104.32595858146566, 104.31632060599489, 104.14725182968883, 103.8375570578401, 103.76572150576432, 103.73697875968385, 103.69086342272354, 103.58167567876356, 103.55075190042247, 103.37666135173696, 103.56320327738518, 103.67504926183106, 103.7058705759766, 103.66424738972792, 103.59964138916315, 103.4758068822785, 103.40734655536173, 103.33230755823516, 103.3209269773262, 103.22267732459433, 103.05438539836598, 102.78733523517091, 102.34766755220123, 102.13367014337827, 101.89774758136494, 101.62699272664048, 101.17240891090302, 100.6772457118955, 100.25199091846694, 99.81977277244341, 99.67491897885809, 99.53402073805981, 99.48152444455881, 99.49442086251854, 99.41111537289605, 99.57939129845299, 99.88426107883691, 100.45540891376186, 100.85011914066716, 101.08219637128313, 101.32069969734958, 101.37062678001375, 101.30811159779601, 101.39595783055732, 101.41569625314256, 101.49313084504546, 101.53341982437168, 101.54612699521032, 101.54213428040195, 101.9181790026034, 102.24377879509609, 102.48863259555127, 102.65712779775737, 102.66038040376907, 102.69582647672914, 102.52037720211518, 102.28292622324197, 101.82102809555809, 101.35455054270979, 100.94687729499525, 100.42635784226634, 100.04610346077752, 99.81650105729909, 99.96216564195691, 100.02379598092399, 100.15900487904364, 100.23755801570933, 100.26762272905027, 100.41017740447262, 100.64596701851693, 100.73102553361743, 100.71057354553815, 100.56198868271234, 100.42553581395572, 100.00466752248134, 100.10797687063005, 100.34955718987068, 100.51848413406923, 100.69938697449895, 100.85290620835549, 100.92277047838604, 100.97503480359269, 101.09474892340008, 101.13668957291476, 101.10407025165975, 101.06944171961158, 100.96424575519946, 100.75519247896607], "in_lower_bb": [null, 94.31789755157234, 94.05981595611537, 94.56982065648879, 94.98559325539009, 95.23208094040001, 95.44802339707564, 94.79461841060127, 94.36200982701158, 93.75665559422569, 93.26690471819244, 93.14876075795577, 93.06065400646365, 93.20701629878468, 93.27122186311962, 93.34042161497236, 93.46018425619584, 93.55405320950688, 93.63446007362118, 93.60413942326508, 93.76583557138989, 93.71508067715752, 93.66496270505851, 93.53694692217753, 93.43209526956794, 93.34652660236947, 93.22907903120449, 93.40658940301132, 93.66178278199062, 94.12872907540151, 94.74979851797384, 95.21682247167018, 95.80763712488805, 95.87297645635235, 95.80650651909399, 95.77467880212835, 95.84774710330092, 96.06899303060146, 96.41821039619305, 97.20947463526207, 97.20272130299679, 97.00786953103815, 96.89156918630965, 96.81899178750459, 96.77709796358408, 96.79179650078021, 96.79991677924097, 96.93684705837435, 97.19347421019378, 97.48354141853436, 97.85917939400511, 98.50924817031117, 99.10194294215991, 99.29577849423568, 99.39152124031612, 99.57813657727647, 99.84282432123646, 99.92274809957753, 100.21333864826302, 99.92679672261482, 99.48545073816895, 99.0596294240234, 98.72425261027207, 98.42385861083683, 98.14219311772149, 97.75665344463829, 97.34169244176485, 96.83707302267382, 96.47632267540565, 96.19561460163402, 95.98316476482908, 95.90683244779875, 95.86082985662172, 95.89175241863506, 95.92350727335952, 96.045841089097, 96.23200428810449, 96.45425908153307, 96.7014772275566, 96.73332102114192, 96.75571926194019, 96.77021555544117, 96.76431913748145, 96.77562462710397, 96.69334870154701, 96.58547892116309, 96.36832108623815, 96.38561085933283, 96.49053362871688, 96.60703030265041, 96.85210321998626, 97.14261840220401, 96.95777216944269, 96.84314374685746, 96.63570915495454, 96.52467017562832, 96.47196300478966, 96.36995571959805, 95.5939109973966, 94.90343120490391, 94.30557740444873, 93.72308220224264, 93.31082959623095, 92.94638352327087, 92.8848327978848, 92.88028377675802, 93.00619190444189, 93.18466945729021, 93.34434270500476, 93.58986215773366, 93.77111653922248, 93.87971894270089, 93.85505435804308, 93.83931401907599, 93.82810512095637, 93.82555198429067, 93.82248727094971, 93.78443259552736, 94.01514298148305, 94.40497446638257, 94.90242645446185, 95.55801131728764, 96.16897418604427, 97.05692247751865, 97.23011312936997, 97.27953281012931, 97.3676058659308, 97.40470302550104, 97.47866379164451, 97.60979952161395, 97.75253519640732, 97.86082107659992, 97.98688042708524, 98.15549974834025, 98.33012828038841, 98.61132424480054, 99.00837752103395], "out_sma_10": [99.99, 99.765, 99.59256666666666, 99.464425, 99.33153999999999, 99.24628333333334, 99.20824285714285, 99.2772125, 99.30641111111112, 99.29777, 99.22277, 99.19077, 99.188, 99.119, 99.034, 98.951, 98.81566, 98.65765999999999, 98.54965999999999, 98.46466, 98.63064, 98.80464, 98.97514, 99.22814000000001, 99.51813999999999, 99.77714, 100.22948, 100.82657999999999, 101.33208, 101.94658000000001, 102.2666, 102.62159999999999, 102.9731], "out_sma_50": [99.99, 99.765, 99.59256666666666, 99.464425, 99.33153999999999, 99.24628333333334, 99.20824285714285, 99.2772125, 99.30641111111112, 99.29777, 99.29251818181818, 99.286475, 99.28136153846154, 99.21769285714286, 99.13318, 99.06173125, 98.97731176470587, 98.93301666666667, 98.90812105263159, 98.881215, 98.9773380952381, 99.0674590909091, 99.14822173913043, 99.22204583333333, 99.28716399999999, 99.33688846153845, 99.44107777777778, 99.6092892857143, 99.74396896551724, 99.90300333333333, 100.03839032258064, 100.178128125, 100.30727575757577], "out_sma_200": [99.99, 99.765, 99.59256666666666, 99.464425, 99.33153999999999, 99.24628333333334, 99.20824285714285, 99.2772125, 99.30641111111112, 99.29777, 99.29251818181818, 99.286475, 99.28136153846154, 99.21769285714286, 99.13318, 99.06173125, 98.97731176470587, 98.93301666666667, 98.90812105263159, 98.881215, 98.9773380952381, 99.0674590909091, 99.14822173913043, 99.22204583333333, 99.28716399999999, 99.33688846153845, 99.44107777777778, 99.6092892857143, 99.74396896551724, 99.90300333333333, 100.03839032258064, 100.178128125, 100.30727575757577], "out_ema_10": [99.99, 99.90818181818182, 99.78809421487603, 99.65934981217129, 99.5031043917765, 99.37890359327167, 99.30637566722227, 99.3888528186364, 99.41633412433887, 99.38063701082271, 99.35506664521857, 99.33050907336064, 99.3104165145678, 99.14306805737365, 98.92614659239662, 98.75593812105177, 98.55060391722417, 98.48322138681976, 98.4789993164889, 98.45918125894546, 98.90293012095538, 99.27694282623621, 99.57658958510234, 99.82084602417464, 100.00796492887017, 100.11197130543923, 100.48252197717754, 101.14951798132707, 101.57960562108576, 102.11331368997925, 102.47452938271029, 102.84461494949022, 103.1346849586738], "out_ema_50": [99.99, 99.97235294117647, 99.9439351787774, 99.91005536784496, 99.86652378479222, 99.825483636369, 99.79232741533492, 99.79105967355709, 99.7812141961627, 99.75920579631318, 99.73884478469306, 99.71849793039137, 99.69894899194465, 99.64761765892722, 99.58104441740066, 99.51865051867907, 99.44445245912303, 99.39486608817703, 99.3582046729544, 99.31945154852482, 99.38142599760228, 99.4433308604414, 99.50143553258096, 99.55706551169543, 99.60776882496228, 99.64589553770885, 99.74409571270066, 99.91691548867318, 100.05801684205855, 100.23280049531115, 100.38445537784797, 100.54624144146177, 100.6989378555221], "out_ema_200": [99.99, 99.9855223880597, 99.97818087176061, 99.96924374865853, 99.95760948250272, 99.94628998516438, 99.93667515944136, 99.93491719765588, 99.9309876733011, 99.92391316908916, 99.91710806292907, 99.91017166429297, 99.90330428454877, 99.88824653047367, 99.86896049534458, 99.8502643710128, 99.82813835737089, 99.81173897073039, 99.79828883171815, 99.78407700254684, 99.79517872391453, 99.80676898536812, 99.81789566213064, 99.82886187444775, 99.83902245281146, 99.84639536372876, 99.86931680289564, 99.91192061580216, 99.94777215196333, 99.99321720517763, 100.03408071557388, 100.07861722586668, 100.1220140693904], "out_macd": [0.0, -0.03589743589743932, -0.08693049894075955, -0.13930078481298835, -0.20108034457254575, -0.24559617806424683, -0.26491090597866673, -0.21480237763834964, -0.19064552634451104, -0.19507368528701363, -0.19472453704780435, -0.19382734640971933, -0.19091556062306836, -0.25266939727885074, -0.33327232460428036, -0.389433907840953, -0.4579863288059869, -0.46233040416255733, -0.43812897711528365, -0.42135430946154884, -0.2016025976592033, -0.022332708382037936, 0.11558338958022318, 0.2219212624614073, 0.29712134791004985, 0.331114333969154, 0.47921579787336555, 0.7494124912698226, 0.9018297012953127, 1.0907397125540967, 1.1932106363317274, 1.2926028343189557, 1.3501596522939252], "out_signal": [0.0, -0.007179487179487865, -0.0231296895317422, -0.04636390858799143, -0.0773071957849023, -0.11096499224077122, -0.14175417498835033, -0.1563638155183502, -0.1632201576835824, -0.16959086320426864, -0.17461759797297577, -0.1784595476603245, -0.1809507502528733, -0.1952944796580688, -0.2228900486473111, -0.2561988204860395, -0.296556322150029, -0.32971113855253464, -0.3513947062650845, -0.3653866269043774, -0.3326298210553426, -0.2705703985206817, -0.19333964090050074, -0.11028746022811912, -0.028805698600485333, 0.04317830791344254, 0.13038580590542714, 0.25419114297830625, 0.3837188546417076, 0.5251230262241855, 0.6587405482456938, 0.7855130054603463, 0.8984423348270622], "out_upper_bb": [null, 100.40139610306788, 100.34042965768396, 100.2616643764318, 100.24250730567019, 100.16189128800973, 100.0679713713235, 100.16364391020613, 100.15389720801446, 100.09865438921538, 100.05310204606029, 100.01287088067014, 99.97780947639833, 100.03911615648572, 100.16035387650359, 100.20692216094018, 100.28655123837437, 100.25760948268044, 100.21356178464332, 100.17442685837108, 100.43092920987662, 100.73915736116597, 101.02370226835596, 101.28254638937645, 101.50448457458224, 101.65478596723084, 102.11959276916838, 103.0647204942863, 103.66397542316491, 104.43193734459956, 104.98841237902259, 105.55769897604712, 106.03750867416714], "out_lower_bb": [null, 99.12860389693212, 98.84470367564936, 98.66718562356822, 98.42057269432979, 98.33067537865695, 98.3485143429622, 98.39078108979388, 98.45892501420778, 98.49688561078462, 98.53193431757607, 98.56007911932986, 98.58491360052474, 98.39626955780001, 98.1060061234964, 97.91654033905981, 97.66807229103738, 97.60842385065291, 97.60268032061985, 97.58800314162892, 97.42248079012337, 97.25625263883403, 97.13943773164404, 97.06459361062355, 97.04765542541777, 97.07335403276916, 96.92554723083163, 96.4195195057137, 96.2177645768351, 95.97930265540043, 95.90882762097742, 95.86854102395289, 95.91073132583286], "overall_sma_10": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.1465, 95.9675, 95.8355, 95.8505, 95.9045, 96.00949999999999, 95.999, 96.129, 96.26199999999999, 96.36500000000001, 96.65599999999999, 97.002, 97.403, 97.623, 97.733, 97.837, 98.067, 98.316, 98.521, 98.838, 98.97149999999999, 98.8985, 98.8175, 98.84949999999999, 98.93549999999999, 99.0, 98.9885, 99.1295, 99.233, 99.41399999999999, 99.8335, 100.3605, 100.83149999999999, 101.11550000000001, 101.361, 101.60549999999999, 101.87100000000001, 102.03, 102.2535, 102.3955, 102.342, 102.29599999999999, 102.108, 101.946, 101.76750000000001, 101.6635, 101.5535, 101.4435, 101.3365, 101.09450000000001, 100.8185, 100.46950000000001, 100.2805, 100.0775, 99.8505, 99.50050000000002, 99.1205, 98.7145, 98.3625, 98.15549999999999, 97.952, 97.785, 97.71400000000001, 97.712, 97.7, 97.71775, 97.78875, 97.99175, 98.15875, 98.25274, 98.33774, 98.46673999999999, 98.54474, 98.47474, 98.57274, 98.75198999999999, 99.03498, 99.24398, 99.41398000000001, 99.67499000000001, 99.88499, 99.98399, 99.80899, 99.7841, 99.5561, 99.3061, 98.98311, 98.66811, 98.09810999999999, 97.47222, 96.90922, 96.39622, 96.16222, 95.85811, 95.84911, 95.85711, 95.84411, 95.87111, 96.19311, 96.54400000000001, 96.908, 97.3, 97.655, 98.005, 98.138, 98.20599999999999, 98.246, 98.3235, 98.46799999999999, 98.592, 98.705, 98.82000000000001, 98.93951000000001, 99.05659, 99.20009, 99.42309, 99.64009000000001, 99.78058999999999, 99.86357000000001, 99.94057000000001, 100.02257, 100.13557, 100.18406, 100.20298, 100.19948, 100.15248, 100.12348, 100.08848, 100.00399999999999, 99.91877, 99.81577, 99.63777, 99.50276999999998, 99.42676999999999, 99.41677, 99.37477, 99.29777, 99.22277, 99.19077, 99.188, 99.119, 99.034, 98.951, 98.81566000000001, 98.65766, 98.54965999999999, 98.46466, 98.63064, 98.80464, 98.97514, 99.22814, 99.51813999999999, 99.77714, 100.22948, 100.82657999999999, 101.33207999999999, 101.94658000000001, 102.2666, 102.62159999999999, 102.9731], "overall_sma_50": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.42227272727273, 96.29124999999999, 96.17807692307693, 96.24964285714285, 96.385, 96.5096875, 96.57323529411764, 96.57416666666667, 96.56973684210527, 96.51025, 96.53357142857142, 96.61431818181818, 96.71065217391303, 96.82187499999999, 96.9242, 97.02019230769231, 97.12648148148148, 97.19624999999999, 97.24258620689655, 97.28616666666667, 97.32000000000001, 97.328125, 97.3490909090909, 97.41823529411764, 97.49885714285715, 97.57013888888889, 97.62972972972973, 97.705, 97.75294871794871, 97.818125, 97.93304878048781, 98.05011904761903, 98.15895348837209, 98.25852272727273, 98.35711111111111, 98.44739130434782, 98.53212765957447, 98.60604166666667, 98.67142857142856, 98.73360000000001, 98.7899, 98.9049, 98.9991, 99.07690000000001, 99.14030000000001, 99.22309999999999, 99.2958, 99.4096, 99.52120000000001, 99.6214, 99.72429999999999, 99.8053, 99.88810000000001, 99.92229999999999, 99.9295, 99.92130000000002, 99.9201, 99.9267, 99.94130000000001, 99.9795, 99.9835, 99.96189999999999, 99.95029999999998, 99.94009999999999, 99.92290000000001, 99.89745, 99.86444999999999, 99.86184999999999, 99.86885000000001, 99.862448, 99.85674800000001, 99.875548, 99.895748, 99.86514799999999, 99.850348, 99.84784800000001, 99.873746, 99.88474599999999, 99.905046, 99.91464599999999, 99.86704599999999, 99.800246, 99.69124599999999, 99.598868, 99.48936800000001, 99.387968, 99.296168, 99.21236800000001, 99.07396800000001, 98.92999, 98.78048999999999, 98.62029000000001, 98.50209000000001, 98.38129, 98.30569, 98.22669, 98.15429, 98.09789, 98.04528999999998, 98.01988999999999, 97.99839, 97.98638999999999, 97.97698999999999, 97.96679, 97.96319, 97.96778999999998, 97.97939000000001, 98.01969, 98.06639, 98.10718999999999, 98.14899, 98.19339, 98.22209200000002, 98.23570800000002, 98.26320799999999, 98.308858, 98.349658, 98.377458, 98.407354, 98.444756, 98.48595599999999, 98.52715599999999, 98.54995600000001, 98.581356, 98.58855600000001, 98.588956, 98.567358, 98.546358, 98.525358, 98.493512, 98.472112, 98.457912, 98.48871200000002, 98.50989, 98.56069, 98.60269, 98.63029, 98.65728999999999, 98.74389000000001, 98.83666799999999, 98.914068, 98.985468, 99.04646799999999, 99.10140000000001, 99.1224, 99.14119999999998, 99.15440000000001, 99.20919599999999, 99.266196, 99.322896, 99.378096, 99.42909600000002, 99.47089600000001, 99.546296, 99.660116, 99.766416, 99.89451600000001, 99.997816, 100.09691600000001, 100.19911599999999], "overall_sma_200": [99.18, 97.91, 97.32000000000001, 97.2475, 97.346, 97.34333333333332, 97.39357142857143, 97.130625, 96.91166666666668, 96.65549999999999, 96.42227272727273, 96.29124999999999, 96.17807692307693, 96.24964285714285, 96.385, 96.5096875, 96.57323529411764, 96.57416666666667, 96.56973684210527, 96.51025, 96.53357142857142, 96.61431818181818, 96.71065217391303, 96.82187499999999, 96.9242, 97.02019230769231, 97.12648148148148, 97.19624999999999, 97.24258620689655, 97.28616666666667, 97.32000000000001, 97.328125, 97.3490909090909, 97.41823529411764, 97.49885714285715, 97.57013888888889, 97.62972972972973, 97.705, 97.75294871794871, 97.818125, 97.93304878048781, 98.05011904761903, 98.15895348837209, 98.25852272727273, 98.35711111111111, 98.44739130434782, 98.53212765957447, 98.60604166666667, 98.67142857142856, 98.73360000000001, 98.79754901960784, 98.86663461538461, 98.90405660377358, 98.9413888888889, 98.97718181818182, 99.02169642857143, 99.06219298245614, 99.09525862068965, 99.12313559322034, 99.12708333333333, 99.12885245901639, 99.12516129032258, 99.12253968253968, 99.11890625, 99.11153846153846, 99.09424242424242, 99.07089552238806, 99.03926470588236, 99.01289855072464, 98.98828571428572, 98.9630985915493, 98.93902777777777, 98.92958904109588, 98.92878378378377, 98.92333333333333, 98.913125, 98.90438311688311, 98.90496794871794, 98.90477848101266, 98.8963425, 98.8858938271605, 98.88143170731708, 98.88322168674698, 98.87473095238094, 98.88208705882353, 98.89438837209303, 98.91939425287357, 98.94349204545455, 98.96199213483146, 98.98285888888888, 98.99568461538462, 99.00127499999999, 98.98276666666668, 98.97147234042554, 98.95303578947367, 98.937275, 98.92596288659794, 98.91539183673468, 98.87473131313132, 98.831795, 98.78910396039605, 98.74587745098039, 98.70892718446602, 98.67211057692307, 98.65742380952382, 98.64669339622641, 98.63793925233645, 98.63351388888888, 98.62871100917431, 98.62381363636364, 98.61963513513514, 98.61678125, 98.61565929203539, 98.61359210526317, 98.61225652173913, 98.6087025862069, 98.60444017094017, 98.60724152542373, 98.61520588235295, 98.62116250000001, 98.62669008264463, 98.63343852459016, 98.64198861788617, 98.64931774193549, 98.6592832, 98.6733365079365, 98.6859874015748, 98.698909375, 98.71197829457364, 98.72265538461538, 98.73324580152672, 98.74723636363638, 98.75793383458647, 98.76526268656717, 98.77337185185185, 98.78209705882352, 98.79091386861313, 98.79960289855072, 98.80492949640288, 98.80809214285715, 98.81002056737589, 98.80995, 98.81002027972028, 98.81120069444445, 98.81774413793103, 98.8226910958904, 98.82539387755102, 98.82819527027027, 98.83082483221477, 98.83341933333332, 98.83048278145695, 98.82469013157895, 98.81923464052288, 98.81149025974025, 98.80741612903226, 98.8051891025641, 98.80241719745223, 98.81569177215191, 98.82917798742137, 98.84227687500001, 98.85518198757765, 98.86749567901234, 98.8780018404908, 98.8979530487805, 98.9297896969697, 98.95741144578314, 98.99069041916167, 99.02110297619049, 99.05358165680474, 99.08526647058822], "overall_ema_10": [99.18, 98.71818181818182, 98.2494214876033, 98.02770848985723, 97.97539785533772, 97.85805279073085, 97.82840682877979, 97.36687831445619, 96.96562771182778, 96.49005903695, 96.05368466659544, 95.83483290903263, 95.65031783466304, 95.9284418647243, 96.35599788931988, 96.7239982730799, 96.88145313251992, 96.82846165387993, 96.7669231713563, 96.51475532201879, 96.60298162710627, 96.91334860399604, 97.26183067599675, 97.64695237127006, 97.96205194013004, 98.22713340556093, 98.52947278636805, 98.62956864339203, 98.61328343550257, 98.60177735632028, 98.55327238244386, 98.37631376745406, 98.31152944609877, 98.56397863771717, 98.86870979449586, 99.08621710458752, 99.21145035829888, 99.44391392951725, 99.46774776051411, 99.62997544042064, 100.15725263307142, 100.64684306342207, 101.0255988700726, 101.3009445300594, 101.55440916095768, 101.72815294987446, 101.85576150444273, 101.89653213999858, 101.8807990236352, 101.86247192842879, 101.88656794144173, 101.97810104299776, 101.7729917624527, 101.61790235109765, 101.48919283271626, 101.48570322676784, 101.45739354917367, 101.37059472205118, 101.25594113622368, 100.91122456600118, 100.60645646309187, 100.29619165162062, 100.05324771496231, 99.84174813042371, 99.62324847034667, 99.32265783937454, 98.99672005039734, 98.61913458668873, 98.36474648001804, 98.16933802910566, 97.99309475108645, 97.8543502508889, 97.92628656890909, 98.09787082910742, 98.17462158745153, 98.16969038973306, 98.18247395523613, 98.32202414519318, 98.42529248243078, 98.38976657653427, 98.32799083534621, 98.362901592556, 98.48419221209127, 98.42706635534739, 98.62214519982967, 98.861755163497, 99.26323604286118, 99.58628403506823, 99.768777846874, 99.96354551107873, 99.99744632724622, 99.90881972229236, 99.43085250005738, 99.15635204550149, 98.80428803722849, 98.5562356668233, 98.42601100012814, 98.32855445465029, 97.70336273562296, 97.13567860187332, 96.66010067426, 96.24553691530362, 96.0081665670666, 95.80304537305447, 96.04430985068092, 96.31261715055712, 96.56668675954673, 96.85638007599276, 97.0843109712668, 97.26716352194555, 97.42949742704634, 97.58777062212882, 97.75181232719629, 97.86602826770606, 97.97402312812314, 98.01510983210075, 98.03236258990061, 98.19647848264594, 98.44348239489213, 98.60466741400265, 98.72927333872943, 98.86031454986953, 99.01027554080233, 99.1085527152019, 99.25154313061972, 99.46580801596158, 99.61384292215038, 99.74587148175941, 99.86204030325769, 99.90530570266537, 99.9425228476353, 100.05842778442889, 100.07871364180545, 100.01712934329535, 99.9885603717871, 99.9833675769167, 99.98457347202276, 99.98556011347316, 99.90454918375076, 99.78512205943244, 99.65691804862654, 99.50111476705807, 99.37727571850205, 99.3050437696835, 99.38776308428649, 99.41544252350712, 99.37990751923309, 99.35446978846343, 99.33002073601554, 99.3100169658309, 99.14274115386164, 98.9258791258868, 98.75571928481646, 98.55042486939529, 98.4830748931416, 98.47887945802495, 98.4590831929295, 98.90284988512414, 99.27687717873793, 99.57653587351285, 99.82080207832868, 100.007928973178, 100.11194188714563, 100.48249790766461, 101.14949828808922, 101.57958950843664, 102.1133005069027, 102.47451859655675, 102.84460612445551, 103.13467773819086], "overall_ema_50": [99.18, 99.08039215686276, 98.9650826605152, 98.8891970659852, 98.84413051437794, 98.78475284714743, 98.74201744137694, 98.60664420838177, 98.47148169040602, 98.30985495744893, 98.14437044931368, 98.01517945130138, 97.88987829634839, 97.8620399317857, 97.87843052269608, 97.89809991396291, 97.88601756439574, 97.83519334618414, 97.78244066594162, 97.68822730649293, 97.66123800035595, 97.68667964740082, 97.73151573965961, 97.79616218124158, 97.85827346825171, 97.91951764596733, 97.99679146377254, 98.03927022989912, 98.0589066914717, 98.07816525259047, 98.08823720346928, 98.068306332745, 98.066411966755, 98.13047424256852, 98.21320074285997, 98.28582032157134, 98.34421952464697, 98.42836777858238, 98.47333374804974, 98.54732065989093, 98.70350416342461, 98.86611184329031, 99.01763686904364, 99.15576875653213, 99.2945621386289, 99.42065774103561, 99.53867116295578, 99.63833111734967, 99.7234946029438, 99.8041418734166, 99.89005787838066, 99.98809482432652, 100.02189502729411, 100.05711483014532, 100.09056130739452, 100.14465694239867, 100.19114098387323, 100.22207663156446, 100.24238735189527, 100.20778392633075, 100.16963553706287, 100.11984590815845, 100.07436175489734, 100.02791619588176, 99.97348810976875, 99.89491994860136, 99.80217798983269, 99.68915140199611, 99.59232193525116, 99.50203480053543, 99.41175892600462, 99.32619975243581, 99.2839958405756, 99.26776070957264, 99.23843676017763, 99.19565492644517, 99.15817826266301, 99.15001440922525, 99.13981776572622, 99.1041347160899, 99.06279609977265, 99.04150997821294, 99.04105860651833, 99.0068994454784, 99.02623672212631, 99.06207057616058, 99.1408089849386, 99.21528706396063, 99.26919737517785, 99.33079747811206, 99.3629230672057, 99.36869079006038, 99.28678134731292, 99.23322521604575, 99.15427520757338, 99.08704872884502, 99.03814485712562, 98.9931195686109, 98.83221291886144, 98.66550260831787, 98.50293387857991, 98.34125019706698, 98.20786783639768, 98.07736321536248, 98.04021171672082, 98.01981125724157, 98.00766179617327, 98.01363584338216, 98.01741482991619, 98.02026130717438, 98.02574125591264, 98.03649650077881, 98.05428095172866, 98.0670542477393, 98.08246388508286, 98.08707314449137, 98.08797223686426, 98.12118901188919, 98.17741689377588, 98.22261623127487, 98.2644744182837, 98.3109656175667, 98.36485324040723, 98.4113609564697, 98.4695428797454, 98.54642355112794, 98.6144069412798, 98.68207725730804, 98.74885069819793, 98.80183694532742, 98.85313745727537, 98.92085755699006, 98.9698435351473, 99.00004574945525, 99.03376944555505, 99.07009221239603, 99.10616702759619, 99.14082714416105, 99.15648098164493, 99.16005819805102, 99.15691866087255, 99.14292185064225, 99.13025824865629, 99.12436576831682, 99.14929260093184, 99.16461445971883, 99.16678644169065, 99.16965756162435, 99.17163177489398, 99.1735285680354, 99.1428019575242, 99.09602541017031, 99.05265186467344, 98.99672826213722, 98.96469970283772, 98.9449075576284, 98.9223621632116, 98.99990874504644, 99.0767750687701, 99.14925447783794, 99.21869547870705, 99.28266820503227, 99.33354396169766, 99.44399321810167, 99.6285817193526, 99.78099027937799, 99.96663771940239, 100.1287303578572, 100.3005448536275, 100.46287642799506], "overall_ema_200": [99.18, 99.15472636815922, 99.12472909086411, 99.10388601533312, 99.09031501020543, 99.07279943796458, 99.05908999082065, 99.02158660782742, 98.98316286048585, 98.93706173749595, 98.88883226747113, 98.84864488172516, 98.80855886300154, 98.79235429720053, 98.78725624449207, 98.78320394355185, 98.7713312674966, 98.74962647876531, 98.72714263320546, 98.69383773138253, 98.6769836246026, 98.67333204624835, 98.67489093136031, 98.68190694199355, 98.6888531415757, 98.69612823469436, 98.70800755574217, 98.71170897309798, 98.71000042610198, 98.70840838206118, 98.70469287577201, 98.69350190188374, 98.6868003904222, 98.69688197857722, 98.71223638675059, 98.7256967212108, 98.73613754985547, 98.75358891751861, 98.76176216212042, 98.77766502617894, 98.81500169258513, 98.85515092947483, 98.89370664161936, 98.9299881675734, 98.96745097187616, 99.0027002159371, 99.03680270135067, 99.06708327148648, 99.09437597525279, 99.12109860236471, 99.14969463617204, 99.18193648058825, 99.19853412754757, 99.21566314120382, 99.23252221442567, 99.25478567497866, 99.2754345737351, 99.29239542374769, 99.30679944938204, 99.30732880809465, 99.30660911846186, 99.30256325658662, 99.29915466696885, 99.29508347625274, 99.28856523270794, 99.2754451806412, 99.25807756690348, 99.23481311350146, 99.21476522182483, 99.19561332907035, 99.17575648002487, 99.1563957190296, 99.14737685615368, 99.14461688743573, 99.13840179402843, 99.12854207468486, 99.11970086001138, 99.11801229424013, 99.11574351519297, 99.10692915185773, 99.09641244387905, 99.09067699667628, 99.09007324546558, 99.08091828779925, 99.08508825508484, 99.09359483961137, 99.11325956757544, 99.13243111416672, 99.1469342871601, 99.16378071216347, 99.17359383940563, 99.17694116438668, 99.15806612792512, 99.14575800724926, 99.12659623603285, 99.10981418393303, 99.09717921692872, 99.08516748342694, 99.04342452339284, 98.99902328435412, 98.95445588848992, 98.90893891447509, 98.86944698497781, 98.82975099507755, 98.8128380498529, 98.79997398965536, 98.78912847732049, 98.78286849247154, 98.77617328359122, 98.76934568872963, 98.76328254754824, 98.75867277095573, 98.7559994100507, 98.75225812238851, 98.74935008136973, 98.74388391140586, 98.73757660880482, 98.7395410206575, 98.74765504035246, 98.75344951756288, 98.75878832833341, 98.7656660564097, 98.77481465286334, 98.78253590009854, 98.79360519462493, 98.8098877300018, 98.82451571278786, 98.83959515843176, 98.85497033098468, 98.86735868590027, 98.87972327609032, 98.89664145244762, 98.90931168675164, 98.91757724210734, 98.92695458298189, 98.9372336418577, 98.9477089290034, 98.9580799844362, 98.9638702333473, 98.96669441012992, 98.9678218289346, 98.96615195998999, 98.96469771163189, 98.96484997320769, 98.97276191377279, 98.97840607383476, 98.9808099934981, 98.98338899853793, 98.98574333686095, 98.988074248932, 98.98212326138044, 98.97185337818263, 98.96208369282758, 98.94879529787407, 98.94114559341762, 98.93635807507516, 98.93072267134308, 98.95031548058344, 98.97031234147316, 98.98976196991622, 99.00896831847427, 99.02728704167355, 99.04273692185589, 99.07365496243445, 99.1241758085794, 99.16786560152886, 99.22107091892659, 99.26961747694722, 99.32176058662934, 99.37268834198626], "overall_macd": [0.0, -0.2026210826210928, -0.39894676179578425, -0.4772196242625881, -0.47646793959400213, -0.503155731496463, -0.4892141925995759, -0.6645680958273772, -0.8047505773212009, -0.9700245947044408, -1.109199114367044, -1.1449717538250184, -1.1623438017898025, -0.9744461892062191, -0.7283788723477755, -0.519313266577214, -0.41261727041421636, -0.4040934298829342, -0.4007873618896838, -0.4821767688819847, -0.41121773710807474, -0.2464353875745644, -0.0730425452041743, 0.10751358537326894, 0.24774971519464373, 0.3579888514912284, 0.4777717776325261, 0.5015587223001035, 0.4714025254180143, 0.4432014876851298, 0.3989049311971371, 0.29942580652765116, 0.2531737765840063, 0.34806835396054225, 0.46152628946681773, 0.531198161564717, 0.556596942706193, 0.6271903245953041, 0.6023596087010787, 0.6386619297674088, 0.8329311336824361, 1.0011713232605075, 1.1120014282204238, 1.1710050554315217, 1.2162528538968473, 1.2230851421087294, 1.2081180158689335, 1.1547036803150377, 1.0781573640797717, 1.0035053229942434, 0.950732295670889, 0.9300613221762859, 0.7804181227468803, 0.659866691595667, 0.5570999954903613, 0.5149084245190778, 0.4648163569544579, 0.39235315465219855, 0.3119634302883014, 0.13533941911673253, -0.014555055950637552, -0.15855152438291498, -0.26477609054059315, -0.3505671199742011, -0.43373026702363404, -0.5473910771959964, -0.6653032096421754, -0.7987636756938343, -0.8702923750141451, -0.9108314713475636, -0.9393925129609642, -0.9486709072397019, -0.8637617186291493, -0.7379352977105782, -0.6588640528574388, -0.6191203248060333, -0.5735476566767943, -0.4746682425393658, -0.39657561616343173, -0.38353010414623157, -0.38328954511112556, -0.3412402234157099, -0.2637230599971758, -0.26858883726188765, -0.16324334836943422, -0.04374767076571118, 0.14050732075591554, 0.2808802363838794, 0.3517606661620931, 0.42322811779847314, 0.41935528796599897, 0.36048791088397536, 0.13236688427116405, 0.0032730100386686445, -0.15383441860545588, -0.2576213280149062, -0.3040911706802518, -0.33304513663539126, -0.5912507209405788, -0.8114522388897569, -0.979601550799913, -1.1113470054212655, -1.1572290908890466, -1.1847751226271583, -1.0133678811384925, -0.8364149952868161, -0.673088204431096, -0.50155766225717, -0.3654404834911702, -0.2562268478939984, -0.16215659951565442, -0.07543880834155914, 0.008518877716113593, 0.06542568157651374, 0.11564695888505128, 0.13293545866940804, 0.13778615840166708, 0.20582831735541163, 0.30625076875956836, 0.36349057235244686, 0.4010033464226268, 0.43858739053547424, 0.4817898479966942, 0.49943405429256416, 0.5350238563272995, 0.599488529074435, 0.6311974489865833, 0.6536338113224645, 0.6673371286930632, 0.6477492761635517, 0.6258186307211844, 0.6389975423464449, 0.6093343244762366, 0.5448479364072512, 0.49768796927165226, 0.4630448272791199, 0.4330190627290875, 0.4045599131502371, 0.34175505335882406, 0.26533694322756674, 0.1890636439141531, 0.10481460719950064, 0.039208500289731774, 0.0001244165252245466, 0.03172378774648621, 0.03856974767484189, 0.017966784682243997, 0.003215554022148126, -0.009973764062223722, -0.020193614252974612, -0.0941813189408407, -0.18617531755451466, -0.2529378484620395, -0.3313513658572589, -0.34486450494630105, -0.3291854600166886, -0.32032939393204174, -0.1079329957867401, 0.0645067235098793, 0.1960819255398718, 0.2965344977794331, 0.36627329941693176, 0.39519944543586405, 0.5386008482092848, 0.8044384048185265, 0.9528132607965034, 1.1379751763257389, 1.2369712619816795, 1.3331423118604704, 1.3877134499494446], "overall_signal": [0.0, -0.04052421652421856, -0.1122087255785317, -0.185210905315343, -0.24346231217107486, -0.2954009960361525, -0.3341636353488372, -0.4002445274445452, -0.4811457374198764, -0.5789215088767893, -0.6849770299748403, -0.7769759747448759, -0.8540495401538613, -0.8781288699643328, -0.8481788704410215, -0.7824057496682599, -0.7084480538174514, -0.6475771290305479, -0.5982191756023751, -0.5750106942582971, -0.5422521028282526, -0.48308875977751503, -0.40107951686284693, -0.2993608964156238, -0.1899387740935703, -0.08035324897661056, 0.03127175634521677, 0.12532914953619412, 0.19454382471255816, 0.2442753573070725, 0.27520127208508544, 0.2800461789735986, 0.2746716984956802, 0.2893510295886526, 0.3237860815642857, 0.36526849756437196, 0.4035341865927362, 0.44826541419324983, 0.47908425309481567, 0.5109997884293344, 0.5753860574799547, 0.6605431106360653, 0.750834774152937, 0.8348688304086539, 0.9111456351062927, 0.9735335365067801, 1.020450432379211, 1.0473010819663764, 1.0534723383890554, 1.043478935310093, 1.0249296073822523, 1.005955950341059, 0.9608483848222232, 0.900652046176912, 0.8319416360396019, 0.7685349937354972, 0.7077912663792894, 0.6447036440338713, 0.5781556012847573, 0.4895923648511524, 0.38876288069079445, 0.27929999967605257, 0.17048478163272343, 0.06627440131133852, -0.033726532355655994, -0.1364594413237241, -0.24222819498741438, -0.3535352911286984, -0.4568867079057878, -0.547675660594143, -0.6260190310675072, -0.6905494063019462, -0.7251918687673868, -0.7277405545560252, -0.713965254216308, -0.6949962683342531, -0.6707065460027614, -0.6314988853100822, -0.5845142314807521, -0.544317406013848, -0.5121118338333036, -0.4779375117497849, -0.43509462139926314, -0.4017934645717881, -0.35408344133131736, -0.2920162872181961, -0.20551156562337378, -0.10823320522192315, -0.016234430945119893, 0.07165807880359872, 0.14119752063607877, 0.18505559868565807, 0.17451785580275928, 0.14026888664994117, 0.08144822559886175, 0.013634314876108153, -0.04991078223516384, -0.10653765311520932, -0.20348026668028324, -0.325074661122178, -0.455980039057725, -0.5870534323304332, -0.7010885640421559, -0.7978258757591564, -0.8409342768350238, -0.8400304205253822, -0.806641977306525, -0.745625114296654, -0.6695881881355572, -0.5869159200872455, -0.5019640559729273, -0.41665900644665366, -0.33162342961410024, -0.2522136073759775, -0.17864149412377173, -0.11632610356513579, -0.06550365117177522, -0.011237257466337844, 0.0522603477788434, 0.11450639269356411, 0.17180578343937664, 0.22516210485859617, 0.2764876534862158, 0.32107693364748546, 0.36386631818344833, 0.41099076036164567, 0.45503209808663325, 0.49475244073379954, 0.5292693783256524, 0.5529653578932323, 0.5675360124588227, 0.5818283184363472, 0.5873295196443251, 0.5788332029969103, 0.5626041562518588, 0.542692290457311, 0.5207576449116664, 0.49751809855938056, 0.46636548951926926, 0.42615978026092877, 0.3787405529915736, 0.32395536383315904, 0.2670059911244736, 0.2136296762046238, 0.17724849851299632, 0.14951274834536543, 0.12320355561274116, 0.09920595529462255, 0.07737001142325331, 0.05785728628800773, 0.027449565242238044, -0.015275411317112499, -0.0628078987460979, -0.1165165921683301, -0.16218617472392433, -0.1955860317824772, -0.2205347042123901, -0.19801436252726012, -0.14551014531983225, -0.07719173114789143, -0.0024464853624265315, 0.07129747159344513, 0.13607786636192892, 0.2165824627314001, 0.33415365114882545, 0.45788557307836103, 0.5939034937278367, 0.7225170473786053, 0.8446421002749784, 0.9532563702098718], "overall_upper_bb": [null, 101.50210244842765, 100.58018404388464, 99.92517934351122, 99.70640674460992, 99.45458572626663, 99.33911946006722, 99.46663158939872, 99.46132350632178, 99.55434440577429, 99.57764073635302, 99.43373924204421, 99.29549983969021, 99.29226941550101, 99.49877813688039, 99.67895338502764, 99.68628633203943, 99.59428012382647, 99.50501361058936, 99.41636057673492, 99.0366644286101, 99.2544193228425, 99.57353729494147, 99.93655307782247, 100.20540473043205, 100.49997339763055, 100.83692096879548, 101.03841059698867, 101.12121721800939, 101.0742709245985, 100.87770148202615, 100.68367752832984, 100.41286287511194, 100.59952354364768, 100.86199348090601, 101.06232119787164, 101.20775289669908, 101.37650696939852, 101.33578960380694, 101.04252536473794, 101.60227869700321, 102.25113046896183, 102.75743081369035, 103.14600821249542, 103.5194020364159, 103.8137034992198, 104.05958322075902, 104.22265294162565, 104.2930257898062, 104.32595858146566, 104.31632060599489, 104.14725182968883, 103.8375570578401, 103.76572150576432, 103.73697875968385, 103.69086342272354, 103.58167567876356, 103.55075190042247, 103.37666135173696, 103.56320327738518, 103.67504926183106, 103.7058705759766, 103.66424738972792, 103.59964138916315, 103.4758068822785, 103.40734655536173, 103.33230755823516, 103.3209269773262, 103.22267732459433, 103.05438539836598, 102.78733523517091, 102.34766755220123, 102.13367014337827, 101.89774758136494, 101.62699272664048, 101.17240891090302, 100.6772457118955, 100.25199091846694, 99.81977277244341, 99.67491897885809, 99.53402073805981, 99.48152444455881, 99.49442086251854, 99.41111537289605, 99.57939129845299, 99.88426107883691, 100.45540891376186, 100.85011914066716, 101.08219637128313, 101.32069969734958, 101.37062678001375, 101.30811159779601, 101.39595783055732, 101.41569625314256, 101.49313084504546, 101.53341982437168, 101.54612699521032, 101.54213428040195, 101.9181790026034, 102.24377879509609, 102.48863259555127, 102.65712779775737, 102.66038040376907, 102.69582647672914, 102.52037720211518, 102.28292622324197, 101.82102809555809, 101.35455054270979, 100.94687729499525, 100.42635784226634, 100.04610346077752, 99.81650105729909, 99.96216564195691, 100.02379598092399, 100.15900487904364, 100.23755801570933, 100.26762272905027, 100.41017740447262, 100.64596701851693, 100.73102553361743, 100.71057354553815, 100.56198868271234, 100.42553581395572, 100.00466752248134, 100.10797687063005, 100.34955718987068, 100.51848413406923, 100.69938697449895, 100.85290620835549, 100.92277047838604, 100.97503480359269, 101.09474892340008, 101.13668957291476, 101.10407025165975, 101.06944171961158, 100.96424575519946, 100.75519247896607, 100.6861158413976, 100.68698870704996, 100.69751973886284, 100.72847434090554, 100.81826966576918, 100.88791485266088, 100.92233544410682, 100.9151747556917, 100.83644357175055, 100.78076208098705, 100.70237873039866, 100.60208747237594, 100.54236173066046, 100.54750005483567, 100.48390669661259, 100.45277408449024, 100.51387404887727, 100.44483215230828, 100.32183791409241, 100.17442685837065, 100.43092920987624, 100.73915736116562, 101.02370226835566, 101.28254638937615, 101.50448457458194, 101.65478596723052, 102.11959276916808, 103.06472049428606, 103.66397542316469, 104.43193734459933, 104.98841237902236, 105.5576989760469, 106.0375086741669], "overall_lower_bb": [null, 94.31789755157234, 94.05981595611537, 94.56982065648879, 94.98559325539009, 95.23208094040001, 95.44802339707564, 94.79461841060127, 94.36200982701158, 93.75665559422569, 93.26690471819244, 93.14876075795577, 93.06065400646365, 93.20701629878468, 93.27122186311962, 93.34042161497236, 93.46018425619584, 93.55405320950688, 93.63446007362118, 93.60413942326508, 93.76583557138989, 93.71508067715752, 93.66496270505851, 93.53694692217753, 93.43209526956794, 93.34652660236947, 93.22907903120449, 93.40658940301132, 93.66178278199062, 94.12872907540151, 94.74979851797384, 95.21682247167018, 95.80763712488805, 95.87297645635235, 95.80650651909399, 95.77467880212835, 95.84774710330092, 96.06899303060146, 96.41821039619305, 97.20947463526207, 97.20272130299679, 97.00786953103815, 96.89156918630965, 96.81899178750459, 96.77709796358408, 96.79179650078021, 96.79991677924097, 96.93684705837435, 97.19347421019378, 97.48354141853436, 97.85917939400511, 98.50924817031117, 99.10194294215991, 99.29577849423568, 99.39152124031612, 99.57813657727647, 99.84282432123646, 99.92274809957753, 100.21333864826302, 99.92679672261482, 99.48545073816895, 99.0596294240234, 98.72425261027207, 98.42385861083683, 98.14219311772149, 97.75665344463829, 97.34169244176485, 96.83707302267382, 96.47632267540565, 96.19561460163402, 95.98316476482908, 95.90683244779875, 95.86082985662172, 95.89175241863506, 95.92350727335952, 96.045841089097, 96.23200428810449, 96.45425908153307, 96.7014772275566, 96.73332102114192, 96.75571926194019, 96.77021555544117, 96.76431913748145, 96.77562462710397, 96.69334870154701, 96.58547892116309, 96.36832108623815, 96.38561085933283, 96.49053362871688, 96.60703030265041, 96.85210321998626, 97.14261840220401, 96.95777216944269, 96.84314374685746, 96.63570915495454, 96.52467017562832, 96.47196300478966, 96.36995571959805, 95.5939109973966, 94.90343120490391, 94.30557740444873, 93.72308220224264, 93.31082959623095, 92.94638352327087, 92.8848327978848, 92.88028377675802, 93.00619190444189, 93.18466945729021, 93.34434270500476, 93.58986215773366, 93.77111653922248, 93.87971894270089, 93.85505435804308, 93.83931401907599, 93.82810512095637, 93.82555198429067, 93.82248727094971, 93.78443259552736, 94.01514298148305, 94.40497446638257, 94.90242645446185, 95.55801131728764, 96.16897418604427, 97.05692247751865, 97.23011312936997, 97.27953281012931, 97.3676058659308, 97.40470302550104, 97.47866379164451, 97.60979952161395, 97.75253519640732, 97.86082107659992, 97.98688042708524, 98.15549974834025, 98.33012828038841, 98.61132424480054, 99.00837752103395, 99.18295415860243, 99.18058129295004, 99.1618202611372, 99.10986565909445, 98.95507033423084, 98.7989151473391, 98.70741455589318, 98.70107524430829, 98.69080642824943, 98.64048791901294, 98.60887126960134, 98.59268252762406, 98.56440826933955, 98.38726994516435, 98.18786330338739, 98.00099591550975, 97.72855595112271, 97.62959784769173, 97.60259208590759, 97.58800314162934, 97.42248079012376, 97.25625263883437, 97.13943773164436, 97.06459361062385, 97.04765542541807, 97.07335403276947, 96.92554723083192, 96.41951950571394, 96.21776457683532, 95.97930265540066, 95.90882762097765, 95.86854102395311, 95.9107313258331]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5555_WGO.json b/5555_WGO.json new file mode 100644 index 0000000000000000000000000000000000000000..763bfda93520fda7b13b4015a65737322ce30e02 --- /dev/null +++ b/5555_WGO.json @@ -0,0 +1 @@ +{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660688940.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660769940.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660850940.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946340.0, 1660949940.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461140.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661795940.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810340.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499740.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665460.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753540.0, 1662757320.0, 1662760800.0, 1662764280.0, 1663003800.0, 1663007460.0, 1663011000.0, 1663014540.0, 1663018200.0, 1663021800.0, 1663025340.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191300.0, 1663194600.0, 1663198200.0], "input_window": [[64.06, 65.1, 65.06, 65.16, 66.34, 66.425, 66.26, 65.405, 63.9337, 64.26, 64.1, 63.955, 64.055, 66.27, 65.7, 66.46, 67.2, 67.18, 67.67, 68.07, 67.42, 67.17, 66.7, 66.44, 66.32, 66.22, 64.41, 63.7125, 64.39, 63.6, 63.22, 63.41, 63.39, 64.04, 63.92, 63.6259, 63.94, 63.865, 63.99, 63.63, 63.95, 64.2098, 64.09, 64.04, 63.67, 63.26, 64.75, 64.64, 64.38, 63.98, 63.91, 63.51, 64.1, 62.81, 62.5, 61.94, 61.935, 62.225, 61.73, 60.4, 59.84, 60.08, 60.17, 60.34, 59.7116, 59.42, 58.855, 58.12, 58.32, 58.15, 58.24, 58.22, 57.215, 56.865, 57.62, 57.61, 57.25, 57.39, 56.5, 57.26, 57.41, 56.705, 56.93, 57.605, 57.49, 56.28, 57.51, 57.78, 56.84, 56.063, 55.87, 56.9, 56.15, 56.4, 56.31, 56.04, 55.605, 55.56, 56.52, 56.49, 56.295, 56.5, 56.8, 57.425, 57, 55.98, 57.05, 56.55, 56.82, 56.88, 57.06, 58.76, 58.49, 58.85, 58.71, 58.96, 59, 59.53, 60.64, 60.89, 60.73, 60.715, 60.78, 60.85, 58.3, 57.91, 58.26, 58.2897, 58.2099, 57.9499, 57.99, 56.15, 57.51, 57.44, 58.0666, 57.96, 57.45], [64.06, 65.1, 65.06, 65.17, 66.34, 66.45, 66.36, 65.405, 63.935, 64.26, 64.1, 63.955, 64.055, 66.3637, 65.75, 66.46, 67.2, 67.18, 67.74, 68.13, 67.47, 67.17, 66.72, 66.44, 66.32, 66.29, 64.605, 63.85, 64.39, 63.6, 63.25, 63.41, 63.44, 64.05, 63.92, 63.6259, 63.94, 63.865, 64.02, 63.63, 64.055, 64.2098, 64.09, 64.04, 63.67, 63.33, 64.75, 64.66, 64.39, 63.985, 63.91, 63.51, 64.45, 62.81, 62.5, 61.95, 61.935, 62.225, 61.73, 60.4, 59.84, 60.08, 60.17, 60.34, 59.7116, 59.42, 58.855, 58.12, 58.32, 58.15, 58.27, 58.229, 57.3, 56.865, 57.65, 57.61, 57.25, 57.42, 56.5, 57.3, 57.47, 56.83, 56.99, 57.605, 57.54, 56.28, 57.51, 57.78, 56.84, 56.063, 55.92, 56.9, 56.16, 56.46, 56.31, 56.04, 55.605, 55.57, 56.54, 56.49, 56.37, 56.5, 57.12, 57.425, 57, 56.08, 57.05, 56.55, 56.82, 56.88, 57.1, 58.76, 58.5, 58.85, 58.74, 58.96, 59.07, 59.75, 60.64, 60.96, 60.73, 60.715, 60.78, 60.85, 58.305, 57.9299, 58.32, 58.3, 58.2099, 58.04, 57.99, 56.33, 57.57, 57.52, 58.0666, 57.96, 57.46], [64.06, 64.99, 65.06, 65.15, 66.34, 66.38, 66.25, 65.395, 63.9337, 64.18, 64.07, 63.955, 64.055, 65.34, 65.67, 66.46, 67.11, 67.17, 67.645, 68.01, 67.35, 67.17, 66.7, 66.39, 66.32, 66.19, 64.26, 63.6601, 64.355, 63.525, 63.22, 63.41, 63.39, 64.04, 63.92, 63.6259, 63.94, 63.865, 63.99, 63.38, 63.95, 64.2098, 64.09, 64.04, 63.66, 63.26, 64.75, 64.59, 64.38, 63.98, 63.91, 63.46, 64.1, 62.695, 62.43, 61.9348, 61.9, 62.225, 61.68, 60.35, 59.83, 60.08, 60.145, 60.34, 59.7116, 59.42, 58.855, 58.12, 58.31, 58.08, 58.23, 58.14, 57.11, 56.7, 57.58, 57.61, 57.25, 57.35, 56.5, 57.245, 57.403, 56.705, 56.93, 57.605, 57.475, 56.19, 57.45, 57.78, 56.84, 56.063, 55.87, 56.64, 56.07, 56.4, 56.23, 56.04, 55.6, 55.45, 56.52, 56.43, 56.295, 56.46, 56.8, 57.39, 56.9, 55.97, 57.04, 56.47, 56.8, 56.84, 57.06, 58.62, 58.49, 58.84, 58.7, 58.9, 58.98, 59.53, 60.619, 60.88, 60.73, 60.69, 60.78, 60.82, 58.02, 57.91, 58.26, 58.2897, 58.09, 57.93, 57.99, 56.15, 57.51, 57.44, 58.0666, 57.95, 57.38], [64.06, 64.99, 65.06, 65.17, 66.34, 66.4, 66.3, 65.395, 63.934, 64.18, 64.07, 63.955, 64.055, 65.35, 65.67, 66.46, 67.11, 67.17, 67.645, 68.125, 67.39, 67.17, 66.72, 66.39, 66.32, 66.29, 64.26, 63.82, 64.355, 63.5856, 63.22, 63.41, 63.44, 64.05, 63.92, 63.6259, 63.94, 63.865, 64.02, 63.38, 64.055, 64.2098, 64.09, 64.04, 63.66, 63.33, 64.75, 64.64, 64.39, 63.98, 63.91, 63.47, 64.45, 62.695, 62.43, 61.95, 61.9, 62.225, 61.7, 60.35, 59.83, 60.08, 60.145, 60.34, 59.7116, 59.42, 58.855, 58.12, 58.31, 58.08, 58.27, 58.15, 57.17, 56.71, 57.6325, 57.61, 57.25, 57.35, 56.5, 57.3, 57.47, 56.83, 56.99, 57.605, 57.54, 56.21, 57.51, 57.78, 56.84, 56.063, 55.92, 56.64, 56.07, 56.46, 56.24, 56.04, 55.6, 55.46, 56.54, 56.49, 56.37, 56.46, 57.12, 57.39, 56.9, 55.97, 57.04, 56.49, 56.8, 56.84, 57.1, 58.62, 58.49, 58.84, 58.7, 58.91, 59.07, 59.75, 60.619, 60.96, 60.73, 60.7, 60.78, 60.84, 58.04, 57.9299, 58.27, 58.3, 58.09, 58.04, 57.99, 56.33, 57.57, 57.52, 58.0666, 57.95, 57.38], [2095, 872, 335, 1061, 178, 4202, 2125, 1043, 2034, 211, 2024, 341, 505, 16472, 5352, 558, 2510, 606, 2154, 5487, 3507, 393, 813, 348, 603, 2288, 8324, 1824, 1023, 1510, 1894, 224, 621, 917, 317, 251, 507, 255, 840, 12231, 1977, 216, 251, 318, 353, 2998, 294, 994, 613, 321, 151, 1758, 5222, 897, 1407, 1017, 1140, 250, 2729, 469, 280, 161, 439, 103, 260, 2744, 270, 111, 673, 827, 1215, 2579, 5226, 5802, 1067, 101, 375, 1310, 18753, 3011, 864, 454, 437, 497, 3956, 1226, 330, 153, 161, 150, 2193, 2234, 1543, 2636, 1697, 187, 203, 1919, 542, 563, 1193, 420, 33489, 567, 5233, 2231, 740, 2350, 606, 933, 812, 1316, 783, 330, 747, 3836, 2336, 3724, 1000, 1161, 144, 481, 889, 824, 2244, 1012, 1367, 1828, 1008, 1022, 2239, 5124, 838, 332, 171, 464, 2668]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663361940.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612260.0, 1663615800.0, 1663619340.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788540.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[58, 58.36, 58.185, 58.08, 58.43, 58.265, 57.75, 57.42, 57.75, 57.82, 57.345, 57.1, 57.18, 56.68, 57.81, 57.99, 58, 58.49, 58.21, 58.72, 57.63, 56.74, 56.42, 56.8168, 56.41, 57.14, 57.68, 57.94, 57.89, 57.58, 57.11, 56.51, 56.36], [58, 58.36, 58.185, 58.12, 58.43, 58.265, 57.81, 57.44, 57.76, 57.82, 57.345, 57.12, 57.18, 56.68, 57.81, 58.02, 58, 58.49, 58.21, 58.74, 57.7299, 56.8, 56.46, 56.8168, 56.42, 57.14, 57.68, 57.94, 57.89, 57.6, 57.135, 56.515, 56.36], [58, 58.26, 58.185, 58.08, 58.43, 58.26, 57.74, 57.27, 57.75, 57.82, 57.345, 57.1, 57.18, 56.68, 57.81, 57.99, 58, 58.49, 58.21, 58.69, 57.63, 56.68, 56.42, 56.8168, 56.41, 57.14, 57.09, 57.89, 57.89, 57.58, 57.1, 56.45, 56.2], [58, 58.31, 58.185, 58.12, 58.43, 58.26, 57.81, 57.27, 57.76, 57.82, 57.345, 57.12, 57.18, 56.68, 57.81, 58.02, 58, 58.49, 58.21, 58.69, 57.7299, 56.8, 56.46, 56.8168, 56.42, 57.14, 57.33, 57.93, 57.89, 57.6, 57.135, 56.45, 56.2], [2835, 6423, 235, 2105, 297, 303, 2293, 1125, 305, 156, 221, 653, 450, 1554, 252, 1483, 327, 161, 390, 755, 760, 389, 900, 1003, 541, 459, 3738, 1864, 229, 487, 925, 1693, 75700]], "text": {"content": "Winnebago Industries to Present at the Raymond James 2022 Consumer Conference\nBy Winnebago Industries, Inc.\nPublished on: 2022-09-14T20:10:00Z\n\nEDEN PRAIRIE, Minn., Sept. 14, 2022 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that Michael Happe, the Company\u2019s President and Chief Executive Officer, will present at the Raymond James 2022 Consumer Conference at the Lotte New York Palace in New York, NY on Thursday, September 15 at 9:10 a.m. Eastern Time.\n\nArticle Content:\n\nSeptember 14, 2022 16:10 ET\n\n\r\n | Source:\r\n \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Sept. 14, 2022 (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that Michael Happe, the Company\u2019s President and Chief Executive Officer, will present at the Raymond James 2022 Consumer Conference at the Lotte New York Palace in New York, NY on Thursday, September 15 at 9:10 a.m. Eastern Time.\nA webcast of the presentation will be available on Winnebago Industries\u2019 investor relations website at http://investor.wgo.net. The event will be archived and available for replay for the next 90 days.\nAbout Winnebago IndustriesWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, pontoons, inboard/outboard and sterndrive powerboats and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663186200000, "published_utc": "2022-09-14T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/14/2516396/0/en/Winnebago-Industries-to-Present-at-the-Raymond-James-2022-Consumer-Conference.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.164946867785907, "input_bin_label": "<-4%", "output_percentage_change": -0.762189132706385, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.269747112082422, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.18390000000001, 65.08040000000001, 64.9799, 64.9979, 64.9309, 64.93690000000001, 65.0179, 65.19539999999999, 65.56649999999999, 65.96099999999998, 66.29299999999999, 66.61449999999999, 66.881, 66.985, 67.05, 67.03299999999999, 66.748, 66.413, 66.084, 65.63006, 65.21306000000001, 64.83706, 64.50906, 64.27506, 64.03506, 63.76865, 63.73665, 63.741150000000005, 63.70765, 63.68709, 63.77058999999999, 63.85056999999999, 63.91556999999999, 63.914570000000005, 63.88857, 63.858979999999995, 63.93997999999999, 64.01748, 64.05448, 64.11448, 64.09998, 64.026, 64.062, 63.927499999999995, 63.8045, 63.6665, 63.381499999999996, 63.14, 62.871, 62.507999999999996, 62.1, 61.761, 61.33050000000001, 61.095000000000006, 60.82316000000001, 60.57016, 60.265660000000004, 59.85516, 59.51615999999999, 59.28916, 59.13316, 58.94015999999999, 58.64266, 58.27966, 58.071749999999994, 57.890750000000004, 57.73025, 57.65325, 57.47225000000001, 57.39425, 57.31425, 57.182249999999996, 57.164249999999996, 57.253750000000004, 57.244499999999995, 57.104499999999994, 57.1305, 57.17349999999999, 57.207499999999996, 57.0838, 56.9288, 56.909800000000004, 56.8178, 56.7033, 56.573299999999996, 56.5563, 56.365300000000005, 56.1333, 56.103300000000004, 56.146, 56.19100000000001, 56.173, 56.278, 56.371, 56.437, 56.42999999999999, 56.574, 56.677, 56.702999999999996, 56.738, 56.811, 57.027, 57.164, 57.309000000000005, 57.48900000000001, 57.783, 57.98599999999999, 58.312, 58.6939, 59.1059, 59.468900000000005, 59.6769, 59.90590000000001, 60.1059, 60.0399, 59.94189, 59.86189, 59.71689, 59.46399, 59.17199000000001, 58.89798999999999, 58.46099, 58.13999, 57.807990000000004, 57.810649999999995, 57.81266000000001, 57.72366000000001], "in_sma_50": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.08172727272728, 64.98783333333334, 64.91607692307693, 64.94707142857143, 64.99526666666667, 65.0868125, 65.20582352941176, 65.31494444444445, 65.43757894736842, 65.57195, 65.65852380952381, 65.72722727272728, 65.77039130434783, 65.79620833333333, 65.81716, 65.83534615384616, 65.777, 65.70710714285714, 65.66048275862069, 65.59132, 65.51482580645161, 65.44905, 65.3881696969697, 65.34881176470587, 65.30798857142857, 65.26126388888889, 65.22555405405406, 65.18975, 65.1597564102564, 65.1152625, 65.0894024390244, 65.06845952380952, 65.0457046511628, 65.02284772727272, 64.99256222222222, 64.95641956521739, 64.95202765957447, 64.94552708333333, 64.93418979591836, 64.915106, 64.91210600000001, 64.881706, 64.869506, 64.82000599999999, 64.74180600000001, 64.652806, 64.564806, 64.501406, 64.456726, 64.380126, 64.295326, 64.217826, 64.13962599999999, 64.039426, 63.920258, 63.779458, 63.614358, 63.433358, 63.246658000000004, 63.045758000000006, 62.863358, 62.682958000000006, 62.491958, 62.298358, 62.124607999999995, 61.951008, 61.81080800000001, 61.681408000000005, 61.524308, 61.398596, 61.283595999999996, 61.151996, 61.022996000000006, 60.89409600000001, 60.766496000000004, 60.61817800000001, 60.489578, 60.367878, 60.224278, 60.077938, 59.915238, 59.763842, 59.603442, 59.451842000000006, 59.303442, 59.157641999999996, 58.974642, 58.791042, 58.63404200000001, 58.484242, 58.333442, 58.193242, 58.04664199999999, 57.94054200000001, 57.82994199999999, 57.710342, 57.613141999999996, 57.498442, 57.400442000000005, 57.330242, 57.275642, 57.246441999999995, 57.213342000000004, 57.183341999999996, 57.16311, 57.15291, 57.157210000000006, 57.18981000000001, 57.235989999999994, 57.293589999999995, 57.342789999999994, 57.393789999999996, 57.465990000000005, 57.548590000000004, 57.55674, 57.563138, 57.583538, 57.602537999999996, 57.634338, 57.649138, 57.659538000000005, 57.649538, 57.661138, 57.659438, 57.66996999999999, 57.704769999999996, 57.70217], "in_sma_200": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.08172727272728, 64.98783333333334, 64.91607692307693, 64.94707142857143, 64.99526666666667, 65.0868125, 65.20582352941176, 65.31494444444445, 65.43757894736842, 65.57195, 65.65852380952381, 65.72722727272728, 65.77039130434783, 65.79620833333333, 65.81716, 65.83534615384616, 65.777, 65.70710714285714, 65.66048275862069, 65.59132, 65.51482580645161, 65.44905, 65.3881696969697, 65.34881176470587, 65.30798857142857, 65.26126388888889, 65.22555405405406, 65.18975, 65.1597564102564, 65.1152625, 65.0894024390244, 65.06845952380952, 65.0457046511628, 65.02284772727272, 64.99256222222222, 64.95641956521739, 64.95202765957447, 64.94552708333333, 64.93418979591836, 64.915106, 64.89539803921569, 64.86798653846154, 64.8601, 64.82000555555555, 64.77655090909091, 64.72607678571428, 64.67649649122808, 64.63422931034482, 64.5844966101695, 64.51392166666668, 64.43713606557377, 64.36685967741936, 64.29984603174603, 64.2379734375, 64.16833692307692, 64.09639242424242, 64.01816268656717, 63.931425000000004, 63.849955072463764, 63.76752714285714, 63.690097183098594, 63.61315138888889, 63.52488904109589, 63.43279594594594, 63.355458666666664, 63.279860526315794, 63.20155064935065, 63.12653076923076, 63.04265063291139, 62.9708675, 62.90295555555556, 62.82889512195122, 62.7585469879518, 62.69719523809524, 62.63652235294118, 62.561795348837215, 62.50372873563219, 62.450050000000005, 62.38701573033708, 62.316748888888895, 62.24645494505494, 62.185515217391305, 62.11975698924731, 62.05954680851063, 61.998288421052635, 61.93622291666667, 61.87090103092783, 61.80548367346938, 61.752296969696964, 61.699674, 61.646904950495056, 61.596052941176474, 61.55259611650486, 61.51257115384615, 61.46864190476191, 61.4167679245283, 61.375863551401864, 61.33062407407407, 61.28905871559633, 61.24861272727272, 61.211237837837835, 61.18810178571429, 61.16422477876106, 61.14383684210526, 61.12258608695652, 61.10351206896552, 61.08613162393163, 61.07480847457627, 61.070978151260505, 61.070053333333334, 61.06724297520661, 61.06423278688525, 61.06192195121951, 61.06013225806451, 61.0359712, 61.011319841269845, 60.98973464566929, 60.96872109375, 60.94640542635659, 60.92404846153846, 60.901651145038166, 60.86701742424242, 60.842227819548874, 60.817435074626864, 60.79705851851852, 60.776124264705885, 60.75133503649635], "in_ema_10": [64.06, 64.22909090909091, 64.3801652892562, 64.52377160030052, 64.85399494570042, 65.13508677375489, 65.34688917852672, 65.35563660061277, 65.09715721868317, 64.93040136074076, 64.77396474969697, 64.62506206793388, 64.52141441921863, 64.67206634299706, 64.8535088260885, 65.14559813043604, 65.5027621067204, 65.80589626913486, 66.1402787656558, 66.5011371719002, 66.66274859519106, 66.75497612333814, 66.74861682818575, 66.6834137685156, 66.6173385378764, 66.55782244008068, 66.14003654188419, 65.71821171608705, 65.47035504043485, 65.12767230581034, 64.780822795663, 64.53158228736064, 64.33311278056779, 64.28163772955546, 64.21588541509082, 64.10861533961976, 64.07795800514344, 64.03923836784463, 64.03574048278196, 63.916514940457965, 63.94169404219288, 63.99044057997599, 64.00854229270762, 64.01426187585169, 63.949850625696826, 63.837150511933764, 64.00312314612762, 64.11891893774077, 64.16820640360608, 64.13398705749589, 64.09326213795117, 63.97994174923277, 64.06540688573591, 63.816241997420285, 63.56419799788932, 63.270707452818534, 63.02148791594243, 62.87667193122562, 62.66273158009369, 62.242234929167566, 61.803646760228006, 61.49025644018654, 61.245664360152624, 61.08099811285214, 60.832016637788115, 60.575286340008454, 60.26250700546146, 59.87296027719573, 59.58878568134196, 59.31446101200706, 59.124559009823955, 58.94736646258323, 58.62420892393173, 58.27617093776232, 58.15913985816917, 58.059296247592954, 57.91215147530332, 57.80994211615726, 57.571770822310484, 57.52235794552675, 57.51283831906734, 57.388685897418725, 57.31619755243349, 57.36870708835467, 57.39985125410836, 57.18351466245229, 57.24287563291551, 57.34053460874905, 57.249528316249226, 57.033795895113, 56.831287550547, 56.79650799590209, 56.6644156330108, 56.62724915428156, 56.55684021713945, 56.46286926856864, 56.3059839470107, 56.15216868391784, 56.22268346866005, 56.27128647435822, 56.28923438811127, 56.32028268118194, 56.46568583005795, 56.63374295186559, 56.68215332425366, 56.55267090166208, 56.641276192268975, 56.61377143003825, 56.64763117003129, 56.682607320934686, 56.75849689894656, 57.096952008228996, 57.350233461278265, 57.62110010468221, 57.81726372201272, 58.01594304528313, 58.20758976432256, 58.48802798899118, 58.87547744553824, 59.25448154634947, 59.52275762883138, 59.73680169631658, 59.926474115168105, 60.09256973059208, 59.71937523412079, 59.39401610064428, 59.18964953689077, 59.0278950756379, 58.85736869824919, 58.708756207658425, 58.578073260811436, 58.16933266793663, 58.06036309194815, 57.96211525704848, 57.98111248303967, 57.975455667941546, 57.86719100104308], "in_ema_50": [64.06, 64.0964705882353, 64.13425605536334, 64.17487346495693, 64.25978038789981, 64.34371056876648, 64.42042780136387, 64.45864631895745, 64.43807195350814, 64.42795148474312, 64.41391417161594, 64.39591753743493, 64.3825482222414, 64.4204875076437, 64.46948799754003, 64.54754729175414, 64.64803563325398, 64.7469361966558, 64.86058575757126, 64.98860200237239, 65.0827744728676, 65.16462645432378, 65.22562149533069, 65.27128339747459, 65.31240953875009, 65.35074641958342, 65.30797205018798, 65.24962020508258, 65.21453705978523, 65.15065717508777, 65.0749451290059, 65.00965316316253, 64.94809813715615, 64.91287860236572, 64.87394218658667, 64.82499935574013, 64.79029349865229, 64.7540074790973, 64.72522287207387, 64.67246903395333, 64.6482545620336, 64.63106026548327, 64.60984221585647, 64.58749546229348, 64.55112309122315, 64.50323591117518, 64.51291293426635, 64.5178967407657, 64.51288118230431, 64.49198388103748, 64.4691609837419, 64.42997820006575, 64.43076336869062, 64.36269421697726, 64.28690228689972, 64.19525905996247, 64.10524890074825, 64.03151364973851, 63.94008174190564, 63.799294222615224, 63.64363562564992, 63.50388520895777, 63.37216422037119, 63.253255819572324, 63.11436735605968, 62.969490204841655, 62.80813764778904, 62.62428911258163, 62.4551013042451, 62.28352870407862, 62.126135421565735, 61.97020854228865, 61.78196507004204, 61.583064479060006, 61.42814038184196, 61.27840938647561, 61.12043254779029, 60.97257244787694, 60.79717744992099, 60.6600332361986, 60.53493389360258, 60.38964236836326, 60.256323059799996, 60.15234960647451, 60.04990452386767, 59.8993200327356, 59.80562120792244, 59.72618508212156, 59.61300135341091, 59.47378561406146, 59.33442147233357, 59.22875788518323, 59.10488502694075, 59.00116404549209, 58.89288310253161, 58.781005333804885, 58.656260026596854, 58.530916496142076, 58.45284133943063, 58.37586716925688, 58.297205711638966, 58.225158428829594, 58.181818882600986, 58.150767161714676, 58.10171746909842, 58.01812070560437, 57.979763030874786, 57.921340951232644, 57.877366796282345, 57.836685745447745, 57.80779610837137, 57.83964724137641, 57.86515127112636, 57.90338063304297, 57.93462060821776, 57.972870780444524, 58.01589545572121, 58.08389955549685, 58.18331525920286, 58.29220485688118, 58.38780466641525, 58.478478993222495, 58.568734718978476, 58.6578039456852, 58.63357633997206, 58.60598118938492, 58.59280545646787, 58.581322889547565, 58.562055325251585, 58.54158256739858, 58.51995187848099, 58.434071412658206, 58.40018625922063, 58.36566915101591, 58.35394094901528, 58.338100127485276, 58.30052757346625], "in_ema_200": [64.06, 64.06925373134328, 64.07911190317071, 64.08996651109936, 64.11235490402375, 64.13511754179466, 64.15665866078177, 64.1689804651521, 64.16664235107099, 64.16677526300063, 64.16581232506033, 64.1637146899851, 64.16263295177629, 64.17444754927105, 64.18932866818378, 64.21192241277896, 64.24075900568664, 64.26990568224697, 64.30348871028431, 64.34151369824168, 64.37184689527412, 64.39968921472413, 64.42277688422936, 64.44235124359027, 64.46103431579336, 64.4792329793178, 64.47705155663803, 64.47051373020382, 64.46936433985354, 64.46057066483013, 64.4482266781154, 64.43789606440282, 64.42796675032916, 64.42420588714181, 64.4191889131404, 64.4112954911191, 64.40660598374478, 64.40121686947867, 64.3974236667973, 64.3873000482222, 64.38399358008068, 64.38226031062715, 64.37935224783483, 64.37597560855289, 64.3688514731444, 64.35851464256585, 64.36241001925674, 64.36517210861737, 64.36541915231273, 64.36158413587181, 64.35709076138552, 64.3482639876404, 64.34927628627084, 64.33281582571092, 64.31388233490783, 64.29036111764508, 64.26657642990732, 64.2462622365749, 64.22092629392243, 64.18240961438092, 64.13910205602888, 64.09871298084451, 64.05937255317441, 64.02236387105327, 63.979470698206974, 63.93410283056313, 63.88356449394061, 63.82621559350339, 63.7713278761551, 63.714697748034155, 63.66052165103879, 63.60569058983443, 63.541653867547524, 63.47367721214904, 63.415556045859006, 63.357789319034545, 63.297015295959575, 63.23784101440774, 63.17079782023453, 63.11238192152574, 63.05623881782897, 62.994286192775945, 62.934542051554295, 62.8815117823846, 62.8283624114156, 62.7625080590632, 62.710244297281484, 62.661187140094604, 62.603264879994164, 62.538187617506665, 62.47233500439715, 62.414301820273806, 62.35117443897755, 62.292555787843455, 62.23233135214352, 62.17071611480876, 62.10533585495992, 62.039213110134455, 61.984494571725165, 61.929822983946806, 61.874501362215995, 61.82062572677106, 61.77385333147981, 61.73023290032081, 61.68217088141214, 61.62533336020407, 61.57970815263985, 61.52906429042453, 61.48200892435065, 61.43581978082478, 61.39267729544344, 61.36508846663306, 61.33648062119393, 61.31164001799797, 61.2856535501572, 61.26201520637454, 61.24020410979371, 61.22537620820372, 61.21934261409224, 61.216762090568935, 61.21191868668268, 61.20682496840723, 61.202577953796215, 61.19897021296243, 61.16753767352997, 61.13532237329584, 61.10681170291479, 61.078883228258924, 61.04914309663446, 61.01920137427989, 60.989060067073126, 60.942701260435584, 60.90914204391384, 60.87541923750673, 60.84747078738229, 60.81864023228397, 60.78442490658961], "in_macd": [0.0, 0.07418803418802611, 0.13705116029902342, 0.193515989470896, 0.32888283865716517, 0.43597785908904996, 0.5069385975004934, 0.48456380739548877, 0.34496459796967827, 0.25128470912645184, 0.1662502126352905, 0.08855936538284936, 0.034658452402922535, 0.09533826756221231, 0.16732002282874703, 0.2848291470651674, 0.42550063588782905, 0.5356506554965961, 0.6537379853268703, 0.7770971413440151, 0.8062577662424246, 0.8023664294392603, 0.7542764484175422, 0.6816785835325163, 0.6114474519726514, 0.5470618366254882, 0.32844562133497845, 0.11832242563630757, -0.004974350773025549, -0.16289433968891842, -0.31392915334451743, -0.41352703693971193, -0.48445384560328364, -0.48584147238412356, -0.49176235977783733, -0.5142580708723159, -0.5009660146543382, -0.4908259020658363, -0.46492323947296654, -0.49038499112272405, -0.4508990701517632, -0.4024756383921613, -0.3695071304506712, -0.3434547993802681, -0.349442804389156, -0.3764767934486599, -0.28009058210270155, -0.21015733296154337, -0.17291439038129397, -0.17447146510752987, -0.17928716222799324, -0.21611670085825097, -0.16433224592915963, -0.261887647384377, -0.3564750684973248, -0.4648102267083516, -0.5483798210137607, -0.5816793057714094, -0.6430201635641879, -0.7914436827629245, -0.940192096006804, -1.0260754158302774, -1.0764845647993297, -1.0881557263585648, -1.1350279386758189, -1.1820779290819132, -1.2505407086983027, -1.3485609410621464, -1.3948325084006399, -1.4335372120601377, -1.4323681085220201, -1.4247015104961704, -1.4806356401283836, -1.544280492231934, -1.502956310920112, -1.4552469801382486, -1.4300018123731064, -1.385949309852009, -1.4034472146021173, -1.3373450349664182, -1.2567539251667554, -1.230344891276232, -1.1828694955924774, -1.083133849451734, -0.9978351654445774, -1.0257312373427325, -0.9321941855553249, -0.8267484135218268, -0.809698325307302, -0.849095568725474, -0.8816934595092221, -0.8397494313824225, -0.8427875924638997, -0.8044523899782874, -0.7827999961222929, -0.7728694881596496, -0.79138126125833, -0.8080342884865317, -0.7257193179275845, -0.6569458302483255, -0.6051495555110407, -0.5504926501697369, -0.4487472952707634, -0.3423798827969762, -0.29423014501497846, -0.3273409755844696, -0.26419600266216037, -0.25558730874682567, -0.22120058492431838, -0.18854773195882046, -0.14007557955612526, 0.020751042178822843, 0.13614795616285846, 0.2529273280174422, 0.3303706839944738, 0.40403290666600356, 0.4699046434409482, 0.5704035295929373, 0.7119635853576867, 0.8419611950268333, 0.915868596391249, 0.9609428442250092, 0.9916882766392092, 1.0092616122726739, 0.7881665149795509, 0.5971789998355916, 0.4678699324169884, 0.3636207208221691, 0.2610480254607239, 0.17372129233753242, 0.09933457786965505, -0.09249928193133172, -0.1428249637477066, -0.18461488581184682, -0.17164898559642694, -0.16883582747213666, -0.21017781666282787], "in_signal": [0.0, 0.014837606837605223, 0.039280317529888864, 0.07012745191809029, 0.12187852926590527, 0.18469839523053422, 0.24914643568452605, 0.2962299100267186, 0.3059768476153106, 0.2950384199175389, 0.2692807784610892, 0.23313649584544127, 0.19344088715693752, 0.1738203632379925, 0.17252029515614342, 0.19498206553794822, 0.2410857796079244, 0.29999875478565874, 0.3707466008939011, 0.4520167089839239, 0.522864920435624, 0.5787652222363513, 0.6138674674725895, 0.6274296906845749, 0.6242332429421902, 0.6087989616788498, 0.5527282936100756, 0.46584712001532197, 0.3716828258576525, 0.2647673927483383, 0.1490280835297672, 0.03651705943587137, -0.06767712157195964, -0.15130999173439244, -0.21940046534308144, -0.27837198644892835, -0.32289079209001037, -0.35647781408517554, -0.37816689916273377, -0.4006105175547318, -0.4106682280741381, -0.40902971013774275, -0.40112519420032844, -0.3895911152363164, -0.3815614530668843, -0.38054452114323944, -0.3604537333351319, -0.3303944532604142, -0.2988984406845902, -0.27401304556917816, -0.2550678689009412, -0.24727763529240315, -0.23068855741975447, -0.236928375412679, -0.26083771402960815, -0.3016322165653569, -0.3509817374550377, -0.3971212511183121, -0.4463010336074873, -0.5153295634385748, -0.6003020699522207, -0.6854567391278321, -0.7636623042621317, -0.8285609886814184, -0.8898543786802985, -0.9482990887606215, -1.008747412748158, -1.0767101184109558, -1.1403345964088927, -1.1989751195391418, -1.2456537173357174, -1.281463275967808, -1.3212977487999231, -1.3658942974863253, -1.3933067001730826, -1.4056947561661157, -1.4105561674075138, -1.4056347958964128, -1.4051972796375538, -1.3916268307033268, -1.3646522495960127, -1.3377907779320566, -1.306806521464141, -1.2620719870616595, -1.209224622738243, -1.172525945659141, -1.1244595936383779, -1.0649173576150677, -1.0138735511535146, -0.9809179546679065, -0.9610730556361697, -0.9368083307854204, -0.9180041831211163, -0.8952938244925506, -0.8727950588184992, -0.8528099446867293, -0.8405242080010494, -0.8340262240981459, -0.8123648428640337, -0.7812810403408921, -0.7460547433749218, -0.706942324733885, -0.6553033188412607, -0.5927186316324038, -0.5330209343089187, -0.4918849425640289, -0.44634715458365526, -0.4081951854162894, -0.3707962653178952, -0.3343465586460803, -0.2954923628280893, -0.2322436818267069, -0.15856535422879386, -0.07626681777954664, 0.00506068257525745, 0.08485512739340668, 0.161865030602915, 0.24357273040091945, 0.3372509013922729, 0.43819296011918496, 0.5337280873735978, 0.61917103874388, 0.6936744863229459, 0.7567919115128915, 0.7630668322062234, 0.729889265732097, 0.6774853990690752, 0.6147124634196941, 0.5439795758279, 0.46992791912982657, 0.3958092508777923, 0.2981475443159675, 0.2099530427032327, 0.1310394570002168, 0.07050176848088804, 0.022634249290283105, -0.023928163900339094], "in_upper_bb": [null, 65.84021861300697, 65.81981590522297, 65.84410936915936, 66.7472436662436, 67.12367160976746, 67.26074803380092, 67.11926763786421, 67.14831445513582, 67.0675817473751, 66.99149251294067, 66.92143380599538, 66.83831268064995, 66.80840353456199, 66.82732990117528, 67.00228970337953, 67.30412370280142, 67.55128130975866, 67.859631549402, 68.2180850146562, 68.40301327812983, 68.56100470690542, 68.64413993109113, 68.68795920343518, 68.68642973403287, 68.67785885377447, 68.67820789978597, 68.74242729227211, 68.71265545527608, 68.76530024601321, 68.84844490262104, 68.89652107864227, 68.94493585586723, 68.96000696663444, 68.95893088680594, 68.89129743243362, 68.69368400182431, 68.45553204606485, 68.07743348289368, 67.51761081677091, 67.05366712330442, 66.57484941316731, 66.14352765560216, 65.73167795124483, 65.2276084749231, 64.48679300472386, 64.60836331365859, 64.72850927143122, 64.7345203329662, 64.74365534971048, 64.7149416350172, 64.70985101184318, 64.75522603360925, 64.88005120923683, 65.01460238499743, 65.205584040009, 65.3226250481496, 65.3560230410489, 65.41316909654047, 65.70830330364558, 65.92716661049806, 65.97151388458276, 65.95191045526863, 65.86444309723856, 65.8425829982313, 65.83811238701364, 65.59914671889692, 65.3738114153936, 65.06835157851714, 64.77850279445705, 64.39340285392034, 64.02933115628862, 63.38762233657243, 63.13782497538514, 62.759391506812605, 62.41839661174493, 62.04110856408968, 61.47265568760638, 61.013775104079, 60.755312680565446, 60.56048200981058, 60.304602788107246, 59.966336840609415, 59.48299534897955, 59.110878171160245, 58.8355332997057, 58.60642802758192, 58.556832677628115, 58.428319659280476, 58.40941326103963, 58.327421367852736, 58.16687845654687, 58.19139680533911, 58.19629921963205, 58.12846936316857, 58.062010909167114, 58.078258542886864, 58.06942578031857, 58.07062628281821, 57.99846167382002, 57.88662400651913, 57.86257290792389, 57.879602969885, 57.83598887822141, 57.72934800170109, 57.734119955953595, 57.645641993349265, 57.407173064132344, 57.4016721237306, 57.44524945735582, 57.51373782132266, 57.987659900696315, 58.3200115367743, 58.691531371879265, 58.96724917034848, 59.23934366639086, 59.46085449211768, 59.76374030877025, 60.313363219854295, 60.84761591430149, 61.22416587578128, 61.53137679209886, 61.834855292101935, 62.11430843711279, 62.080928314496646, 61.93835641647483, 61.89378950237988, 61.77492939111312, 61.677079097649425, 61.56938618799776, 61.48592117963566, 61.69449183024122, 61.722397012597376, 61.738527296747506, 61.73347105169173, 61.7191862196771, 61.71005803870142], "in_lower_bb": [null, 63.20978138699305, 63.58685076144369, 63.79589063084063, 63.50075633375638, 63.549661723565855, 63.687823394770504, 63.80948236213579, 63.440352211530836, 63.29821825262487, 63.17196203251389, 63.05423286067131, 62.9938411655039, 63.08573932258088, 63.16320343215806, 63.171335296620455, 63.1075233560221, 63.07860757913023, 63.015526345334855, 62.925814985343806, 63.073886721870174, 63.1338952930946, 63.21676006890888, 63.29494079656482, 63.29447026596715, 63.29204114622553, 63.08769210021404, 62.8659727077279, 62.93784454472395, 62.82575975398681, 62.65761509737895, 62.555038921357735, 62.445124144132784, 62.30005303336558, 62.126129113194054, 61.910352567566406, 61.79096599817568, 61.698617953935134, 61.7142165171063, 61.79953918322908, 61.9299828766956, 62.11278058683267, 62.28110234439785, 62.45795204875519, 62.69602152507688, 63.140836995276125, 63.06826668634141, 63.03012072856878, 63.0276096670338, 63.05791465028952, 63.1556283649828, 63.16671898815681, 63.22234396639074, 62.962018790763175, 62.67846761500255, 62.319895959990994, 61.99885495185041, 61.8014569589511, 61.51231090345956, 60.914176696354424, 60.27281338950191, 59.81548611541725, 59.44058954473136, 59.15805690276142, 58.78507700176872, 58.39854761298637, 58.04801328110306, 57.62134858460641, 57.31880842148285, 57.018657205542944, 56.8397571460797, 56.67182884371138, 56.58553766342758, 56.23683502461488, 56.135518493187405, 56.04251338825505, 55.9548014359103, 56.03575431239362, 55.974634895921, 55.92809731943456, 55.88692799018944, 55.81780721189274, 55.84057315939057, 56.05041465102045, 56.20537182883975, 56.15971670029428, 56.25432197241809, 56.269917322371874, 56.25143034071954, 56.06863673896038, 55.91562863214726, 55.92517154345313, 55.79065319466089, 55.76075078036796, 55.68933063683142, 55.59878909083291, 55.41754145711314, 55.23737421968143, 55.24017371718179, 55.23133832617998, 55.233175993480856, 55.2202270920761, 55.21619703011501, 55.23831112177859, 55.28095199829891, 55.252180044046405, 55.29365800665074, 55.40312693586767, 55.404627876269394, 55.43875054264419, 55.48826217867734, 55.21234009930369, 55.12198846322568, 54.98846862812073, 54.95875082965152, 54.973656333609135, 55.099145507882305, 55.22525969122974, 55.08353678014571, 54.99628408569851, 55.055734124218716, 55.17252320790114, 55.23504470789807, 55.30059156288723, 55.44797168550335, 55.78653358352517, 55.954100497620125, 56.253960608886885, 56.48081090235057, 56.70850381200223, 56.88096882036432, 56.443398169758794, 56.32349298740264, 56.17536270325249, 56.11707894830827, 56.035363780322925, 55.87549196129859], "out_sma_10": [58.0, 58.155, 58.165, 58.15375, 58.209, 58.2175, 58.159285714285716, 58.048125, 58.01611111111111, 57.996500000000005, 57.931, 57.812, 57.7115, 57.567499999999995, 57.505500000000005, 57.481500000000004, 57.5005, 57.6225, 57.667500000000004, 57.75449999999999, 57.79299000000001, 57.76099000000001, 57.688990000000004, 57.70267, 57.56367, 57.47567, 57.408669999999994, 57.35267, 57.32066999999999, 57.211670000000005, 57.15218, 57.117180000000005, 57.091179999999994], "out_sma_50": [58.0, 58.155, 58.165, 58.15375, 58.209, 58.2175, 58.159285714285716, 58.048125, 58.01611111111111, 57.996500000000005, 57.93727272727272, 57.869166666666665, 57.816153846153846, 57.735, 57.74, 57.7575, 57.771764705882354, 57.81166666666666, 57.832631578947364, 57.8755, 57.868566666666666, 57.819995454545456, 57.760865217391306, 57.72152916666667, 57.669467999999995, 57.64910384615385, 57.637285185185185, 57.64773928571429, 57.65609310344827, 57.654223333333334, 57.637474193548385, 57.600365625, 57.557930303030304], "out_sma_200": [58.0, 58.155, 58.165, 58.15375, 58.209, 58.2175, 58.159285714285716, 58.048125, 58.01611111111111, 57.996500000000005, 57.93727272727272, 57.869166666666665, 57.816153846153846, 57.735, 57.74, 57.7575, 57.771764705882354, 57.81166666666666, 57.832631578947364, 57.8755, 57.868566666666666, 57.819995454545456, 57.760865217391306, 57.72152916666667, 57.669467999999995, 57.64910384615385, 57.637285185185185, 57.64773928571429, 57.65609310344827, 57.654223333333334, 57.637474193548385, 57.600365625, 57.557930303030304], "out_ema_10": [58.0, 58.056363636363635, 58.079752066115695, 58.08706987227647, 58.14942080458984, 58.16952611284623, 58.10415772869237, 57.952492687111935, 57.91749401672794, 57.89976783186832, 57.7989009533468, 57.67546441637465, 57.5853799770338, 57.42076543575492, 57.491535356526754, 57.58761983715826, 57.66259804858403, 57.81303476702329, 57.885210263928144, 58.03153567048666, 57.97669282130727, 57.76274867197867, 57.525885277073456, 57.396960681241914, 57.219331466470656, 57.20490756347599, 57.22765164284399, 57.35535134414508, 57.45256019066415, 57.47936742872521, 57.41675516895699, 57.2409815018739, 57.05171213789682], "out_ema_50": [58.0, 58.0121568627451, 58.01893502499039, 58.02289835734371, 58.03886312764396, 58.04753516185399, 58.03822005746756, 58.00809378070413, 57.998364612833385, 57.991369922134034, 57.96602208205035, 57.93284474549936, 57.90332142214645, 57.855348033042674, 57.853569678805705, 57.860096358068226, 57.865582775398885, 57.89006972538325, 57.902616010662335, 57.93349381416578, 57.925509743022026, 57.88137210604077, 57.825632023450936, 57.786069983315606, 57.73249861142088, 57.70926337175732, 57.694390298355074, 57.703629894498015, 57.71093852608633, 57.706587995651574, 57.68417278013583, 57.63577384758148, 57.57946899081358], "out_ema_200": [58.0, 58.00308457711443, 58.004894680824734, 58.006040007383696, 58.010258514772914, 58.01274350467567, 58.01072615637044, 58.00335574685432, 58.00093429663686, 57.9991339553768, 57.992625159800916, 57.983942322389964, 57.97594289629654, 57.96304794210453, 57.961525077008965, 57.96210691703873, 57.96248396264034, 57.967732878434965, 57.97014349655999, 57.97730624783801, 57.97484449412818, 57.963154499161725, 57.94819773797604, 57.936940049040956, 57.921846118204726, 57.91406655483951, 57.90825494732867, 57.90847131601197, 57.9082875218228, 57.90521998429222, 57.89755610385151, 57.8831525605296, 57.86640477385767], "out_macd": [0.0, 0.0247293447293373, 0.03385086160014339, 0.03542639918723722, 0.060986419813175985, 0.06675582150229076, 0.03461782201082997, -0.03403295049115229, -0.04834300928339985, -0.054217351536209435, -0.0960936327709021, -0.14575631883488427, -0.17821846525156104, -0.24150683107373538, -0.19819706832957706, -0.14525412522996817, -0.10371473533449205, -0.03089937589690095, 0.0041656421912037445, 0.0698813612950886, 0.04398249322781567, -0.05098992469643093, -0.15193993959780983, -0.20083764426871653, -0.26851262491665295, -0.26103846303206524, -0.2370511457375244, -0.1676929781051868, -0.11463238548035548, -0.09488824726454226, -0.11543186265370053, -0.18485569963775816, -0.25708399699406925], "out_signal": [0.0, 0.00494586894586746, 0.010726867476722647, 0.015666773818825565, 0.02473070301769565, 0.03313572671461467, 0.03343214577385773, 0.019939126520855728, 0.006282699360004614, -0.0058173108192381955, -0.02387257520957098, -0.04824932393463364, -0.07424315219801912, -0.10769588797316237, -0.12579612404444532, -0.1296877242815499, -0.12449312649213834, -0.10577437637309087, -0.08378637266023195, -0.05305282586916785, -0.03364576204977114, -0.0371145945791031, -0.060079663582844445, -0.08823125972001886, -0.12428753275934568, -0.1516377188138896, -0.16872040419861656, -0.16851491897993062, -0.1577384122800156, -0.14516837927692092, -0.13922107595227684, -0.1483480006893731, -0.17009519995031233], "out_upper_bb": [null, 58.593406204335665, 58.476929479209645, 58.41238423336185, 58.542496626669596, 58.51868100869743, 58.572179105345626, 58.78401974208515, 58.73077497926483, 58.681612318447776, 58.69673785005801, 58.73345653106227, 58.72768327378407, 58.80073196226097, 58.76769506316667, 58.760169769498745, 58.749695820381675, 58.819004451009484, 58.82850288043306, 58.91789047133828, 58.90459260714336, 58.908186984130744, 58.95079585205638, 58.92861400445581, 58.8793854199802, 58.789034437206055, 58.75703538741758, 58.80371638085991, 58.81714695944344, 58.798373153779885, 58.79584330755991, 58.83201666836598, 58.88649580100635], "out_lower_bb": [null, 57.71659379566434, 57.853070520790354, 57.895115766638156, 57.87550337333041, 57.916318991302575, 57.746392323225805, 57.31223025791485, 57.30144724295739, 57.31138768155223, 57.177807604487434, 57.00487680227106, 56.90462441852362, 56.66926803773903, 56.712304936833334, 56.754830230501256, 56.793833591383034, 56.80432888232384, 56.83676027746167, 56.83310952866172, 56.819397392856644, 56.66480301586926, 56.44969414794361, 56.3415559955442, 56.18978458001978, 56.168135562793935, 56.15213461258241, 56.171453619140095, 56.171023040556555, 56.16779684622012, 56.14932669244009, 56.04615333163402, 55.89367419899368], "overall_sma_10": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.18390000000001, 65.08040000000001, 64.9799, 64.9979, 64.9309, 64.93690000000001, 65.0179, 65.19539999999999, 65.56649999999999, 65.96099999999998, 66.29299999999999, 66.61449999999999, 66.881, 66.985, 67.05, 67.03299999999999, 66.748, 66.413, 66.084, 65.63006, 65.21306000000001, 64.83706, 64.50906, 64.27506, 64.03506, 63.76865, 63.73665, 63.741150000000005, 63.70765, 63.68709, 63.77058999999999, 63.85056999999999, 63.91556999999999, 63.914570000000005, 63.88857, 63.858979999999995, 63.93997999999999, 64.01748, 64.05448, 64.11448, 64.09998, 64.026, 64.062, 63.927499999999995, 63.8045, 63.6665, 63.381499999999996, 63.14, 62.871, 62.507999999999996, 62.1, 61.761, 61.33050000000001, 61.095000000000006, 60.82316000000001, 60.57016, 60.265660000000004, 59.85516, 59.51615999999999, 59.28916, 59.13316, 58.94015999999999, 58.64266, 58.27966, 58.071749999999994, 57.890750000000004, 57.73025, 57.65325, 57.47225000000001, 57.39425, 57.31425, 57.182249999999996, 57.164249999999996, 57.253750000000004, 57.244499999999995, 57.104499999999994, 57.1305, 57.17349999999999, 57.207499999999996, 57.0838, 56.9288, 56.909800000000004, 56.8178, 56.7033, 56.573299999999996, 56.5563, 56.365300000000005, 56.1333, 56.103300000000004, 56.146, 56.19100000000001, 56.173, 56.278, 56.371, 56.437, 56.42999999999999, 56.574, 56.677, 56.702999999999996, 56.738, 56.811, 57.027, 57.164, 57.309000000000005, 57.48900000000001, 57.783, 57.98599999999999, 58.312, 58.6939, 59.1059, 59.468900000000005, 59.6769, 59.90590000000001, 60.1059, 60.0399, 59.94189, 59.86189, 59.71689, 59.46399, 59.17199000000001, 58.89798999999999, 58.46099, 58.13999, 57.807990000000004, 57.810649999999995, 57.81266000000001, 57.72366000000001, 57.69366000000001, 57.71566, 57.73016000000001, 57.74316000000001, 57.953160000000004, 58.02216, 58.05116, 57.971500000000006, 57.95250000000001, 57.99649999999999, 57.931, 57.812, 57.71149999999999, 57.567499999999995, 57.5055, 57.481500000000004, 57.50050000000001, 57.62249999999999, 57.6675, 57.75450000000001, 57.792989999999996, 57.76099000000001, 57.688990000000004, 57.70267, 57.56367, 57.475669999999994, 57.408669999999994, 57.35267, 57.32067000000001, 57.21166999999999, 57.15218, 57.11718, 57.09118000000001], "overall_sma_50": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.08172727272728, 64.98783333333334, 64.91607692307693, 64.94707142857143, 64.99526666666667, 65.0868125, 65.20582352941176, 65.31494444444445, 65.43757894736842, 65.57195, 65.65852380952381, 65.72722727272728, 65.77039130434783, 65.79620833333333, 65.81716, 65.83534615384616, 65.777, 65.70710714285714, 65.66048275862069, 65.59132, 65.51482580645161, 65.44905, 65.3881696969697, 65.34881176470587, 65.30798857142857, 65.26126388888889, 65.22555405405406, 65.18975, 65.1597564102564, 65.1152625, 65.0894024390244, 65.06845952380952, 65.0457046511628, 65.02284772727272, 64.99256222222222, 64.95641956521739, 64.95202765957447, 64.94552708333333, 64.93418979591836, 64.915106, 64.91210600000001, 64.881706, 64.869506, 64.82000599999999, 64.74180600000001, 64.652806, 64.564806, 64.501406, 64.456726, 64.380126, 64.295326, 64.217826, 64.13962599999999, 64.039426, 63.920258, 63.779458, 63.614358, 63.433358, 63.246658000000004, 63.045758000000006, 62.863358, 62.682958000000006, 62.491958, 62.298358, 62.124607999999995, 61.951008, 61.81080800000001, 61.681408000000005, 61.524308, 61.398596, 61.283595999999996, 61.151996, 61.022996000000006, 60.89409600000001, 60.766496000000004, 60.61817800000001, 60.489578, 60.367878, 60.224278, 60.077938, 59.915238, 59.763842, 59.603442, 59.451842000000006, 59.303442, 59.157641999999996, 58.974642, 58.791042, 58.63404200000001, 58.484242, 58.333442, 58.193242, 58.04664199999999, 57.94054200000001, 57.82994199999999, 57.710342, 57.613141999999996, 57.498442, 57.400442000000005, 57.330242, 57.275642, 57.246441999999995, 57.213342000000004, 57.183341999999996, 57.16311, 57.15291, 57.157210000000006, 57.18981000000001, 57.235989999999994, 57.293589999999995, 57.342789999999994, 57.393789999999996, 57.465990000000005, 57.548590000000004, 57.55674, 57.563138, 57.583538, 57.602537999999996, 57.634338, 57.649138, 57.659538000000005, 57.649538, 57.661138, 57.659438, 57.66996999999999, 57.704769999999996, 57.70217, 57.70657, 57.73597000000001, 57.77841, 57.82241, 57.85821, 57.90201, 57.92901, 57.94961, 57.984010000000005, 58.028409999999994, 58.06611000000001, 58.077709999999996, 58.09151, 58.097710000000006, 58.12471000000001, 58.14271000000001, 58.15491, 58.186710000000005, 58.23151, 58.26451, 58.289308, 58.289308, 58.281708, 58.276044, 58.232044, 58.205044, 58.174844, 58.15944399999999, 58.139044000000005, 58.109643999999996, 58.05734399999999, 57.973964, 57.878764000000004], "overall_sma_200": [64.06, 64.525, 64.70333333333333, 64.82, 65.124, 65.33666666666666, 65.47428571428571, 65.464375, 65.29433333333333, 65.18289999999999, 65.08172727272728, 64.98783333333334, 64.91607692307693, 64.94707142857143, 64.99526666666667, 65.0868125, 65.20582352941176, 65.31494444444445, 65.43757894736842, 65.57195, 65.65852380952381, 65.72722727272728, 65.77039130434783, 65.79620833333333, 65.81716, 65.83534615384616, 65.777, 65.70710714285714, 65.66048275862069, 65.59132, 65.51482580645161, 65.44905, 65.3881696969697, 65.34881176470587, 65.30798857142857, 65.26126388888889, 65.22555405405406, 65.18975, 65.1597564102564, 65.1152625, 65.0894024390244, 65.06845952380952, 65.0457046511628, 65.02284772727272, 64.99256222222222, 64.95641956521739, 64.95202765957447, 64.94552708333333, 64.93418979591836, 64.915106, 64.89539803921569, 64.86798653846154, 64.8601, 64.82000555555555, 64.77655090909091, 64.72607678571428, 64.67649649122808, 64.63422931034482, 64.5844966101695, 64.51392166666668, 64.43713606557377, 64.36685967741936, 64.29984603174603, 64.2379734375, 64.16833692307692, 64.09639242424242, 64.01816268656717, 63.931425000000004, 63.849955072463764, 63.76752714285714, 63.690097183098594, 63.61315138888889, 63.52488904109589, 63.43279594594594, 63.355458666666664, 63.279860526315794, 63.20155064935065, 63.12653076923076, 63.04265063291139, 62.9708675, 62.90295555555556, 62.82889512195122, 62.7585469879518, 62.69719523809524, 62.63652235294118, 62.561795348837215, 62.50372873563219, 62.450050000000005, 62.38701573033708, 62.316748888888895, 62.24645494505494, 62.185515217391305, 62.11975698924731, 62.05954680851063, 61.998288421052635, 61.93622291666667, 61.87090103092783, 61.80548367346938, 61.752296969696964, 61.699674, 61.646904950495056, 61.596052941176474, 61.55259611650486, 61.51257115384615, 61.46864190476191, 61.4167679245283, 61.375863551401864, 61.33062407407407, 61.28905871559633, 61.24861272727272, 61.211237837837835, 61.18810178571429, 61.16422477876106, 61.14383684210526, 61.12258608695652, 61.10351206896552, 61.08613162393163, 61.07480847457627, 61.070978151260505, 61.070053333333334, 61.06724297520661, 61.06423278688525, 61.06192195121951, 61.06013225806451, 61.0359712, 61.011319841269845, 60.98973464566929, 60.96872109375, 60.94640542635659, 60.92404846153846, 60.901651145038166, 60.86701742424242, 60.842227819548874, 60.817435074626864, 60.79705851851852, 60.776124264705885, 60.75133503649635, 60.731397826086955, 60.71397769784172, 60.69591357142858, 60.67764468085106, 60.6618161971831, 60.64502027972028, 60.625332638888885, 60.602192413793105, 60.58272534246576, 60.563931292517005, 60.542181756756754, 60.51921409395973, 60.49695266666667, 60.47167483443709, 60.45416381578948, 60.438254248366015, 60.42242142857143, 60.40995419354839, 60.39585192307692, 60.38498662420382, 60.368182278481015, 60.34574088050314, 60.321455, 60.29968695652173, 60.275738271604936, 60.25650061349693, 60.23865609756098, 60.22466424242425, 60.2106, 60.19496766467066, 60.17675357142858, 60.15470177514793, 60.131438823529415], "overall_ema_10": [64.06, 64.22909090909091, 64.3801652892562, 64.52377160030052, 64.85399494570042, 65.13508677375489, 65.34688917852672, 65.35563660061277, 65.09715721868317, 64.93040136074076, 64.77396474969697, 64.62506206793388, 64.52141441921863, 64.67206634299706, 64.8535088260885, 65.14559813043604, 65.5027621067204, 65.80589626913486, 66.1402787656558, 66.5011371719002, 66.66274859519106, 66.75497612333814, 66.74861682818575, 66.6834137685156, 66.6173385378764, 66.55782244008068, 66.14003654188419, 65.71821171608705, 65.47035504043485, 65.12767230581034, 64.780822795663, 64.53158228736064, 64.33311278056779, 64.28163772955546, 64.21588541509082, 64.10861533961976, 64.07795800514344, 64.03923836784463, 64.03574048278196, 63.916514940457965, 63.94169404219288, 63.99044057997599, 64.00854229270762, 64.01426187585169, 63.949850625696826, 63.837150511933764, 64.00312314612762, 64.11891893774077, 64.16820640360608, 64.13398705749589, 64.09326213795117, 63.97994174923277, 64.06540688573591, 63.816241997420285, 63.56419799788932, 63.270707452818534, 63.02148791594243, 62.87667193122562, 62.66273158009369, 62.242234929167566, 61.803646760228006, 61.49025644018654, 61.245664360152624, 61.08099811285214, 60.832016637788115, 60.575286340008454, 60.26250700546146, 59.87296027719573, 59.58878568134196, 59.31446101200706, 59.124559009823955, 58.94736646258323, 58.62420892393173, 58.27617093776232, 58.15913985816917, 58.059296247592954, 57.91215147530332, 57.80994211615726, 57.571770822310484, 57.52235794552675, 57.51283831906734, 57.388685897418725, 57.31619755243349, 57.36870708835467, 57.39985125410836, 57.18351466245229, 57.24287563291551, 57.34053460874905, 57.249528316249226, 57.033795895113, 56.831287550547, 56.79650799590209, 56.6644156330108, 56.62724915428156, 56.55684021713945, 56.46286926856864, 56.3059839470107, 56.15216868391784, 56.22268346866005, 56.27128647435822, 56.28923438811127, 56.32028268118194, 56.46568583005795, 56.63374295186559, 56.68215332425366, 56.55267090166208, 56.641276192268975, 56.61377143003825, 56.64763117003129, 56.682607320934686, 56.75849689894656, 57.096952008228996, 57.350233461278265, 57.62110010468221, 57.81726372201272, 58.01594304528313, 58.20758976432256, 58.48802798899118, 58.87547744553824, 59.25448154634947, 59.52275762883138, 59.73680169631658, 59.926474115168105, 60.09256973059208, 59.71937523412079, 59.39401610064428, 59.18964953689077, 59.0278950756379, 58.85736869824919, 58.708756207658425, 58.578073260811436, 58.16933266793663, 58.06036309194815, 57.96211525704848, 57.98111248303967, 57.975455667941546, 57.86719100104308, 57.89133809176252, 57.967458438714786, 58.00701144985755, 58.027554822610725, 58.10072667304514, 58.129685459764204, 58.071560830716166, 57.92582249785868, 57.89567295279346, 57.88191423410374, 57.784293464266696, 57.66351283440002, 57.575601409963646, 57.412764789970254, 57.484989373612024, 57.582264032955294, 57.65821602696342, 57.80944947660643, 57.88227684449617, 58.029135600042316, 57.97472912730735, 57.761142013251465, 57.52457073811483, 57.39588514936668, 57.218451485845456, 57.2041875793281, 57.227062564904806, 57.354869371285744, 57.452165849233786, 57.47904478573673, 57.416491188330056, 57.24076551772459, 57.051535423592846], "overall_ema_50": [64.06, 64.0964705882353, 64.13425605536334, 64.17487346495693, 64.25978038789981, 64.34371056876648, 64.42042780136387, 64.45864631895745, 64.43807195350814, 64.42795148474312, 64.41391417161594, 64.39591753743493, 64.3825482222414, 64.4204875076437, 64.46948799754003, 64.54754729175414, 64.64803563325398, 64.7469361966558, 64.86058575757126, 64.98860200237239, 65.0827744728676, 65.16462645432378, 65.22562149533069, 65.27128339747459, 65.31240953875009, 65.35074641958342, 65.30797205018798, 65.24962020508258, 65.21453705978523, 65.15065717508777, 65.0749451290059, 65.00965316316253, 64.94809813715615, 64.91287860236572, 64.87394218658667, 64.82499935574013, 64.79029349865229, 64.7540074790973, 64.72522287207387, 64.67246903395333, 64.6482545620336, 64.63106026548327, 64.60984221585647, 64.58749546229348, 64.55112309122315, 64.50323591117518, 64.51291293426635, 64.5178967407657, 64.51288118230431, 64.49198388103748, 64.4691609837419, 64.42997820006575, 64.43076336869062, 64.36269421697726, 64.28690228689972, 64.19525905996247, 64.10524890074825, 64.03151364973851, 63.94008174190564, 63.799294222615224, 63.64363562564992, 63.50388520895777, 63.37216422037119, 63.253255819572324, 63.11436735605968, 62.969490204841655, 62.80813764778904, 62.62428911258163, 62.4551013042451, 62.28352870407862, 62.126135421565735, 61.97020854228865, 61.78196507004204, 61.583064479060006, 61.42814038184196, 61.27840938647561, 61.12043254779029, 60.97257244787694, 60.79717744992099, 60.6600332361986, 60.53493389360258, 60.38964236836326, 60.256323059799996, 60.15234960647451, 60.04990452386767, 59.8993200327356, 59.80562120792244, 59.72618508212156, 59.61300135341091, 59.47378561406146, 59.33442147233357, 59.22875788518323, 59.10488502694075, 59.00116404549209, 58.89288310253161, 58.781005333804885, 58.656260026596854, 58.530916496142076, 58.45284133943063, 58.37586716925688, 58.297205711638966, 58.225158428829594, 58.181818882600986, 58.150767161714676, 58.10171746909842, 58.01812070560437, 57.979763030874786, 57.921340951232644, 57.877366796282345, 57.836685745447745, 57.80779610837137, 57.83964724137641, 57.86515127112636, 57.90338063304297, 57.93462060821776, 57.972870780444524, 58.01589545572121, 58.08389955549685, 58.18331525920286, 58.29220485688118, 58.38780466641525, 58.478478993222495, 58.568734718978476, 58.6578039456852, 58.63357633997206, 58.60598118938492, 58.59280545646787, 58.581322889547565, 58.562055325251585, 58.54158256739858, 58.51995187848099, 58.434071412658206, 58.40018625922063, 58.36566915101591, 58.35394094901528, 58.338100127485276, 58.30052757346625, 58.28874217842836, 58.28957581848999, 58.28547480600019, 58.27898559792175, 58.28490773133659, 58.28393095755868, 58.26534542981128, 58.226312275701034, 58.20802551979119, 58.19280883274056, 58.15956142753505, 58.11879431272976, 58.08197884948546, 58.02699928676054, 58.01848951080915, 58.018548745679375, 58.01782134388803, 58.036338153931645, 58.04314842240491, 58.068515150938055, 58.05523612541108, 58.00601117931652, 57.94538328993156, 57.90112512169895, 57.843041783593115, 57.81547151756986, 57.79643341884164, 57.801671323985104, 57.80513519363275, 57.79709067623539, 57.77112633599087, 57.71931746006966, 57.659736383204184], "overall_ema_200": [64.06, 64.06925373134328, 64.07911190317071, 64.08996651109936, 64.11235490402375, 64.13511754179466, 64.15665866078177, 64.1689804651521, 64.16664235107099, 64.16677526300063, 64.16581232506033, 64.1637146899851, 64.16263295177629, 64.17444754927105, 64.18932866818378, 64.21192241277896, 64.24075900568664, 64.26990568224697, 64.30348871028431, 64.34151369824168, 64.37184689527412, 64.39968921472413, 64.42277688422936, 64.44235124359027, 64.46103431579336, 64.4792329793178, 64.47705155663803, 64.47051373020382, 64.46936433985354, 64.46057066483013, 64.4482266781154, 64.43789606440282, 64.42796675032916, 64.42420588714181, 64.4191889131404, 64.4112954911191, 64.40660598374478, 64.40121686947867, 64.3974236667973, 64.3873000482222, 64.38399358008068, 64.38226031062715, 64.37935224783483, 64.37597560855289, 64.3688514731444, 64.35851464256585, 64.36241001925674, 64.36517210861737, 64.36541915231273, 64.36158413587181, 64.35709076138552, 64.3482639876404, 64.34927628627084, 64.33281582571092, 64.31388233490783, 64.29036111764508, 64.26657642990732, 64.2462622365749, 64.22092629392243, 64.18240961438092, 64.13910205602888, 64.09871298084451, 64.05937255317441, 64.02236387105327, 63.979470698206974, 63.93410283056313, 63.88356449394061, 63.82621559350339, 63.7713278761551, 63.714697748034155, 63.66052165103879, 63.60569058983443, 63.541653867547524, 63.47367721214904, 63.415556045859006, 63.357789319034545, 63.297015295959575, 63.23784101440774, 63.17079782023453, 63.11238192152574, 63.05623881782897, 62.994286192775945, 62.934542051554295, 62.8815117823846, 62.8283624114156, 62.7625080590632, 62.710244297281484, 62.661187140094604, 62.603264879994164, 62.538187617506665, 62.47233500439715, 62.414301820273806, 62.35117443897755, 62.292555787843455, 62.23233135214352, 62.17071611480876, 62.10533585495992, 62.039213110134455, 61.984494571725165, 61.929822983946806, 61.874501362215995, 61.82062572677106, 61.77385333147981, 61.73023290032081, 61.68217088141214, 61.62533336020407, 61.57970815263985, 61.52906429042453, 61.48200892435065, 61.43581978082478, 61.39267729544344, 61.36508846663306, 61.33648062119393, 61.31164001799797, 61.2856535501572, 61.26201520637454, 61.24020410979371, 61.22537620820372, 61.21934261409224, 61.216762090568935, 61.21191868668268, 61.20682496840723, 61.202577953796215, 61.19897021296243, 61.16753767352997, 61.13532237329584, 61.10681170291479, 61.078883228258924, 61.04914309663446, 61.01920137427989, 60.989060067073126, 60.942701260435584, 60.90914204391384, 60.87541923750673, 60.84747078738229, 60.81864023228397, 60.78442490658961, 60.756719186126034, 60.732373721587464, 60.70702671938262, 60.68128515998578, 60.65888431262274, 60.63501481697475, 60.606905216805856, 60.57370217982272, 60.54570514320757, 60.51858369899656, 60.48700575174286, 60.45350320694941, 60.42093103573598, 60.38370784135055, 60.358098808103286, 60.33483414334604, 60.311601962815246, 60.29347657015042, 60.27274545999967, 60.256996748954904, 60.23185150767177, 60.19770373147603, 60.160512649570805, 60.127241876938264, 60.090353898063256, 60.060997142858646, 60.03382304193468, 60.012889479328365, 59.99176620092709, 59.96796753226115, 59.93977880059686, 59.905054633426744, 59.86818841816877], "overall_macd": [0.0, 0.07418803418802611, 0.13705116029902342, 0.193515989470896, 0.32888283865716517, 0.43597785908904996, 0.5069385975004934, 0.48456380739548877, 0.34496459796967827, 0.25128470912645184, 0.1662502126352905, 0.08855936538284936, 0.034658452402922535, 0.09533826756221231, 0.16732002282874703, 0.2848291470651674, 0.42550063588782905, 0.5356506554965961, 0.6537379853268703, 0.7770971413440151, 0.8062577662424246, 0.8023664294392603, 0.7542764484175422, 0.6816785835325163, 0.6114474519726514, 0.5470618366254882, 0.32844562133497845, 0.11832242563630757, -0.004974350773025549, -0.16289433968891842, -0.31392915334451743, -0.41352703693971193, -0.48445384560328364, -0.48584147238412356, -0.49176235977783733, -0.5142580708723159, -0.5009660146543382, -0.4908259020658363, -0.46492323947296654, -0.49038499112272405, -0.4508990701517632, -0.4024756383921613, -0.3695071304506712, -0.3434547993802681, -0.349442804389156, -0.3764767934486599, -0.28009058210270155, -0.21015733296154337, -0.17291439038129397, -0.17447146510752987, -0.17928716222799324, -0.21611670085825097, -0.16433224592915963, -0.261887647384377, -0.3564750684973248, -0.4648102267083516, -0.5483798210137607, -0.5816793057714094, -0.6430201635641879, -0.7914436827629245, -0.940192096006804, -1.0260754158302774, -1.0764845647993297, -1.0881557263585648, -1.1350279386758189, -1.1820779290819132, -1.2505407086983027, -1.3485609410621464, -1.3948325084006399, -1.4335372120601377, -1.4323681085220201, -1.4247015104961704, -1.4806356401283836, -1.544280492231934, -1.502956310920112, -1.4552469801382486, -1.4300018123731064, -1.385949309852009, -1.4034472146021173, -1.3373450349664182, -1.2567539251667554, -1.230344891276232, -1.1828694955924774, -1.083133849451734, -0.9978351654445774, -1.0257312373427325, -0.9321941855553249, -0.8267484135218268, -0.809698325307302, -0.849095568725474, -0.8816934595092221, -0.8397494313824225, -0.8427875924638997, -0.8044523899782874, -0.7827999961222929, -0.7728694881596496, -0.79138126125833, -0.8080342884865317, -0.7257193179275845, -0.6569458302483255, -0.6051495555110407, -0.5504926501697369, -0.4487472952707634, -0.3423798827969762, -0.29423014501497846, -0.3273409755844696, -0.26419600266216037, -0.25558730874682567, -0.22120058492431838, -0.18854773195882046, -0.14007557955612526, 0.020751042178822843, 0.13614795616285846, 0.2529273280174422, 0.3303706839944738, 0.40403290666600356, 0.4699046434409482, 0.5704035295929373, 0.7119635853576867, 0.8419611950268333, 0.915868596391249, 0.9609428442250092, 0.9916882766392092, 1.0092616122726739, 0.7881665149795509, 0.5971789998355916, 0.4678699324169884, 0.3636207208221691, 0.2610480254607239, 0.17372129233753242, 0.09933457786965505, -0.09249928193133172, -0.1428249637477066, -0.18461488581184682, -0.17164898559642694, -0.16883582747213666, -0.21017781666282787, -0.19071438578188804, -0.14856253098022165, -0.12381606318996319, -0.10820198086779698, -0.07000630975079503, -0.05284438725455942, -0.07469365723893873, -0.13403774446614847, -0.13991658494938974, -0.13814169832001966, -0.17306859115090845, -0.21640939218763577, -0.243113331550461, -0.3011507389538082, -0.253047274794568, -0.19572350914508974, -0.15017670119583926, -0.07369214566640636, -0.035264734403561704, 0.033534687348279135, 0.010466032739628872, -0.08190702751204526, -0.18046817696834694, -0.2271691552948738, -0.29282297984933336, -0.28348825002903766, -0.2577873847848906, -0.18685038341372007, -0.13233449477917247, -0.11124843394265582, -0.13055424458136855, -0.1988359566819966, -0.2700101076818342], "overall_signal": [0.0, 0.014837606837605223, 0.039280317529888864, 0.07012745191809029, 0.12187852926590527, 0.18469839523053422, 0.24914643568452605, 0.2962299100267186, 0.3059768476153106, 0.2950384199175389, 0.2692807784610892, 0.23313649584544127, 0.19344088715693752, 0.1738203632379925, 0.17252029515614342, 0.19498206553794822, 0.2410857796079244, 0.29999875478565874, 0.3707466008939011, 0.4520167089839239, 0.522864920435624, 0.5787652222363513, 0.6138674674725895, 0.6274296906845749, 0.6242332429421902, 0.6087989616788498, 0.5527282936100756, 0.46584712001532197, 0.3716828258576525, 0.2647673927483383, 0.1490280835297672, 0.03651705943587137, -0.06767712157195964, -0.15130999173439244, -0.21940046534308144, -0.27837198644892835, -0.32289079209001037, -0.35647781408517554, -0.37816689916273377, -0.4006105175547318, -0.4106682280741381, -0.40902971013774275, -0.40112519420032844, -0.3895911152363164, -0.3815614530668843, -0.38054452114323944, -0.3604537333351319, -0.3303944532604142, -0.2988984406845902, -0.27401304556917816, -0.2550678689009412, -0.24727763529240315, -0.23068855741975447, -0.236928375412679, -0.26083771402960815, -0.3016322165653569, -0.3509817374550377, -0.3971212511183121, -0.4463010336074873, -0.5153295634385748, -0.6003020699522207, -0.6854567391278321, -0.7636623042621317, -0.8285609886814184, -0.8898543786802985, -0.9482990887606215, -1.008747412748158, -1.0767101184109558, -1.1403345964088927, -1.1989751195391418, -1.2456537173357174, -1.281463275967808, -1.3212977487999231, -1.3658942974863253, -1.3933067001730826, -1.4056947561661157, -1.4105561674075138, -1.4056347958964128, -1.4051972796375538, -1.3916268307033268, -1.3646522495960127, -1.3377907779320566, -1.306806521464141, -1.2620719870616595, -1.209224622738243, -1.172525945659141, -1.1244595936383779, -1.0649173576150677, -1.0138735511535146, -0.9809179546679065, -0.9610730556361697, -0.9368083307854204, -0.9180041831211163, -0.8952938244925506, -0.8727950588184992, -0.8528099446867293, -0.8405242080010494, -0.8340262240981459, -0.8123648428640337, -0.7812810403408921, -0.7460547433749218, -0.706942324733885, -0.6553033188412607, -0.5927186316324038, -0.5330209343089187, -0.4918849425640289, -0.44634715458365526, -0.4081951854162894, -0.3707962653178952, -0.3343465586460803, -0.2954923628280893, -0.2322436818267069, -0.15856535422879386, -0.07626681777954664, 0.00506068257525745, 0.08485512739340668, 0.161865030602915, 0.24357273040091945, 0.3372509013922729, 0.43819296011918496, 0.5337280873735978, 0.61917103874388, 0.6936744863229459, 0.7567919115128915, 0.7630668322062234, 0.729889265732097, 0.6774853990690752, 0.6147124634196941, 0.5439795758279, 0.46992791912982657, 0.3958092508777923, 0.2981475443159675, 0.2099530427032327, 0.1310394570002168, 0.07050176848088804, 0.022634249290283105, -0.023928163900339094, -0.05728540827664889, -0.07554083281736344, -0.0851958788918834, -0.08979709928706613, -0.0858389413798119, -0.0792400305547614, -0.07833075589159688, -0.0894721536065072, -0.09956103987508372, -0.10727717156407092, -0.12043545548143844, -0.1396302428226779, -0.16032686056823453, -0.18849163624534926, -0.20140276395519302, -0.20026691299317237, -0.19024887063370574, -0.1669375256402459, -0.14060296739290906, -0.10577543644467143, -0.08252714260781137, -0.08240311958865815, -0.10201613106459591, -0.1270467359106515, -0.16020198469838787, -0.18485923776451785, -0.19944486716859242, -0.19692597041761795, -0.18400767528992884, -0.16945582702047426, -0.16167551053265314, -0.16910759976252185, -0.18928810134638432], "overall_upper_bb": [null, 65.84021861300697, 65.81981590522297, 65.84410936915936, 66.7472436662436, 67.12367160976746, 67.26074803380092, 67.11926763786421, 67.14831445513582, 67.0675817473751, 66.99149251294067, 66.92143380599538, 66.83831268064995, 66.80840353456199, 66.82732990117528, 67.00228970337953, 67.30412370280142, 67.55128130975866, 67.859631549402, 68.2180850146562, 68.40301327812983, 68.56100470690542, 68.64413993109113, 68.68795920343518, 68.68642973403287, 68.67785885377447, 68.67820789978597, 68.74242729227211, 68.71265545527608, 68.76530024601321, 68.84844490262104, 68.89652107864227, 68.94493585586723, 68.96000696663444, 68.95893088680594, 68.89129743243362, 68.69368400182431, 68.45553204606485, 68.07743348289368, 67.51761081677091, 67.05366712330442, 66.57484941316731, 66.14352765560216, 65.73167795124483, 65.2276084749231, 64.48679300472386, 64.60836331365859, 64.72850927143122, 64.7345203329662, 64.74365534971048, 64.7149416350172, 64.70985101184318, 64.75522603360925, 64.88005120923683, 65.01460238499743, 65.205584040009, 65.3226250481496, 65.3560230410489, 65.41316909654047, 65.70830330364558, 65.92716661049806, 65.97151388458276, 65.95191045526863, 65.86444309723856, 65.8425829982313, 65.83811238701364, 65.59914671889692, 65.3738114153936, 65.06835157851714, 64.77850279445705, 64.39340285392034, 64.02933115628862, 63.38762233657243, 63.13782497538514, 62.759391506812605, 62.41839661174493, 62.04110856408968, 61.47265568760638, 61.013775104079, 60.755312680565446, 60.56048200981058, 60.304602788107246, 59.966336840609415, 59.48299534897955, 59.110878171160245, 58.8355332997057, 58.60642802758192, 58.556832677628115, 58.428319659280476, 58.40941326103963, 58.327421367852736, 58.16687845654687, 58.19139680533911, 58.19629921963205, 58.12846936316857, 58.062010909167114, 58.078258542886864, 58.06942578031857, 58.07062628281821, 57.99846167382002, 57.88662400651913, 57.86257290792389, 57.879602969885, 57.83598887822141, 57.72934800170109, 57.734119955953595, 57.645641993349265, 57.407173064132344, 57.4016721237306, 57.44524945735582, 57.51373782132266, 57.987659900696315, 58.3200115367743, 58.691531371879265, 58.96724917034848, 59.23934366639086, 59.46085449211768, 59.76374030877025, 60.313363219854295, 60.84761591430149, 61.22416587578128, 61.53137679209886, 61.834855292101935, 62.11430843711279, 62.080928314496646, 61.93835641647483, 61.89378950237988, 61.77492939111312, 61.677079097649425, 61.56938618799776, 61.48592117963566, 61.69449183024122, 61.722397012597376, 61.738527296747506, 61.73347105169173, 61.7191862196771, 61.71005803870142, 61.60660515075576, 61.35088806596042, 60.97975684748294, 60.61235013168521, 60.20921982138275, 59.67752576456635, 58.85964358349279, 58.86462860542287, 58.85767097356972, 58.818149158255444, 58.77327087468058, 58.76292013154354, 58.74361955822855, 58.769264457299094, 58.652931712063484, 58.68099698199052, 58.70458035249709, 58.77181658193804, 58.80022060274747, 58.917890471338424, 58.9045926071435, 58.90818698413088, 58.9507958520565, 58.92861400445593, 58.87938541998033, 58.78903443720619, 58.757035387417716, 58.803716380860045, 58.817146959443576, 58.79837315378001, 58.79584330756005, 58.83201666836611, 58.88649580100647], "overall_lower_bb": [null, 63.20978138699305, 63.58685076144369, 63.79589063084063, 63.50075633375638, 63.549661723565855, 63.687823394770504, 63.80948236213579, 63.440352211530836, 63.29821825262487, 63.17196203251389, 63.05423286067131, 62.9938411655039, 63.08573932258088, 63.16320343215806, 63.171335296620455, 63.1075233560221, 63.07860757913023, 63.015526345334855, 62.925814985343806, 63.073886721870174, 63.1338952930946, 63.21676006890888, 63.29494079656482, 63.29447026596715, 63.29204114622553, 63.08769210021404, 62.8659727077279, 62.93784454472395, 62.82575975398681, 62.65761509737895, 62.555038921357735, 62.445124144132784, 62.30005303336558, 62.126129113194054, 61.910352567566406, 61.79096599817568, 61.698617953935134, 61.7142165171063, 61.79953918322908, 61.9299828766956, 62.11278058683267, 62.28110234439785, 62.45795204875519, 62.69602152507688, 63.140836995276125, 63.06826668634141, 63.03012072856878, 63.0276096670338, 63.05791465028952, 63.1556283649828, 63.16671898815681, 63.22234396639074, 62.962018790763175, 62.67846761500255, 62.319895959990994, 61.99885495185041, 61.8014569589511, 61.51231090345956, 60.914176696354424, 60.27281338950191, 59.81548611541725, 59.44058954473136, 59.15805690276142, 58.78507700176872, 58.39854761298637, 58.04801328110306, 57.62134858460641, 57.31880842148285, 57.018657205542944, 56.8397571460797, 56.67182884371138, 56.58553766342758, 56.23683502461488, 56.135518493187405, 56.04251338825505, 55.9548014359103, 56.03575431239362, 55.974634895921, 55.92809731943456, 55.88692799018944, 55.81780721189274, 55.84057315939057, 56.05041465102045, 56.20537182883975, 56.15971670029428, 56.25432197241809, 56.269917322371874, 56.25143034071954, 56.06863673896038, 55.91562863214726, 55.92517154345313, 55.79065319466089, 55.76075078036796, 55.68933063683142, 55.59878909083291, 55.41754145711314, 55.23737421968143, 55.24017371718179, 55.23133832617998, 55.233175993480856, 55.2202270920761, 55.21619703011501, 55.23831112177859, 55.28095199829891, 55.252180044046405, 55.29365800665074, 55.40312693586767, 55.404627876269394, 55.43875054264419, 55.48826217867734, 55.21234009930369, 55.12198846322568, 54.98846862812073, 54.95875082965152, 54.973656333609135, 55.099145507882305, 55.22525969122974, 55.08353678014571, 54.99628408569851, 55.055734124218716, 55.17252320790114, 55.23504470789807, 55.30059156288723, 55.44797168550335, 55.78653358352517, 55.954100497620125, 56.253960608886885, 56.48081090235057, 56.70850381200223, 56.88096882036432, 56.443398169758794, 56.32349298740264, 56.17536270325249, 56.11707894830827, 56.035363780322925, 55.87549196129859, 55.80394484924425, 55.828761934039576, 55.92239315251707, 56.028799868314785, 56.20493017861727, 56.48462423543365, 56.99950641650721, 56.91752139457713, 56.90748902643028, 56.90201084174455, 56.851389125319415, 56.76473986845647, 56.69804044177145, 56.54139554270092, 56.805728287936496, 56.82266301800949, 56.84707964750292, 56.82218341806197, 56.81977939725253, 56.83310952866158, 56.8193973928565, 56.664803015869126, 56.44969414794349, 56.34155599554408, 56.189784580019655, 56.1681355627938, 56.15213461258227, 56.17145361913996, 56.171023040556435, 56.16779684621999, 56.149326692439956, 56.04615333163389, 55.89367419899356]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5556_DOC.json b/5556_DOC.json new file mode 100644 index 0000000000000000000000000000000000000000..492faf31edce852391119ffa16c40322b4427fac --- /dev/null +++ b/5556_DOC.json @@ -0,0 +1 @@ +{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910540.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421740.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[18.17, 18.33, 18.39, 18.31, 18.31, 18.235, 18.305, 18.15, 18.205, 18.21, 18.235, 18.22, 18.165, 18.2, 18.17, 18.185, 18.23, 18.3, 18.26, 18.33, 18.34, 18.36, 18.45, 18.525, 18.53, 18.605, 18.63, 18.42, 18.35, 18.34, 18.37, 18.405, 18.345, 18.1, 18.25, 18.185, 18.155, 18.24, 18.085, 18.36, 18.305, 18.37, 18.415, 18.375, 18.33, 18.33, 18.305, 18.38, 18.44, 18.425, 18.44, 18.43, 18.38, 18.45, 18.46, 18.48, 18.5, 18.52, 18.45, 18.51, 18.49, 18.43, 18.32, 18.23, 18.295, 18.33, 18.48, 18.5, 18.45, 18.295, 18.305, 18.146, 17.88, 17.88, 17.835, 17.7795, 17.795, 17.81, 17.81, 18.09, 18.07, 18.04, 18.08, 18.11, 18.165, 18.07, 17.99, 17.81, 17.77, 17.765, 17.825, 17.55, 17.51, 17.655, 17.77, 17.81, 17.905, 17.84, 17.93, 17.82, 17.79, 17.81, 17.84, 17.81, 17.77, 17.625, 17.565, 17.64, 17.66, 17.735, 17.77, 17.52, 17.66, 17.63, 17.655, 17.835, 17.91, 18.22, 18.275, 18.295, 18.26, 18.21, 18.14, 18.055, 18.171, 18.21, 18.215, 18.195, 18.19, 18.225, 18.24, 18.26, 18.245, 18.28, 18.24, 18.22, 18.21, 18.25, 18.28, 18.28, 18.28, 18.2806, 18.27], [18.23, 18.33, 18.39, 18.31, 18.31, 18.235, 18.305, 18.18, 18.205, 18.21, 18.235, 18.22, 18.165, 18.21, 18.19, 18.185, 18.23, 18.31, 18.26, 18.34, 18.34, 18.36, 18.46, 18.53, 18.55, 18.61, 18.63, 18.42, 18.35, 18.34, 18.37, 18.405, 18.345, 18.11, 18.25, 18.185, 18.16, 18.24, 18.095, 18.37, 18.3099, 18.38, 18.42, 18.375, 18.335, 18.34, 18.31, 18.39, 18.44, 18.425, 18.44, 18.43, 18.4, 18.45, 18.47, 18.48, 18.5, 18.525, 18.45, 18.51, 18.49, 18.43, 18.32, 18.23, 18.295, 18.35, 18.49, 18.5, 18.45, 18.3, 18.31, 18.146, 17.95, 17.885, 17.835, 17.7795, 17.795, 17.82, 17.85, 18.09, 18.07, 18.04, 18.08, 18.12, 18.165, 18.08, 17.99, 17.82, 17.77, 17.785, 17.83, 17.56, 17.53, 17.67, 17.77, 17.8201, 17.915, 17.85, 17.945, 17.825, 17.79, 17.81, 17.87, 17.82, 17.77, 17.63, 17.57, 17.64, 17.67, 17.74, 17.77, 17.555, 17.66, 17.635, 17.66, 17.845, 17.93, 18.3, 18.29, 18.295, 18.26, 18.21, 18.15, 18.07, 18.19, 18.215, 18.215, 18.195, 18.2, 18.24, 18.24, 18.26, 18.255, 18.28, 18.24, 18.23, 18.22, 18.26, 18.3, 18.28, 18.28, 18.2806, 18.28], [18.15, 18.32, 18.385, 18.31, 18.305, 18.22, 18.295, 18.135, 18.205, 18.21, 18.23, 18.215, 18.16, 18.1601, 18.1644, 18.17, 18.22, 18.3, 18.255, 18.325, 18.32, 18.35, 18.445, 18.505, 18.53, 18.6, 18.55, 18.42, 18.34, 18.34, 18.37, 18.395, 18.34, 18.07, 18.23, 18.185, 18.155, 18.23, 18.075, 18.32, 18.275, 18.37, 18.415, 18.37, 18.33, 18.33, 18.3, 18.38, 18.42, 18.42, 18.41, 18.415, 18.37, 18.445, 18.46, 18.48, 18.495, 18.52, 18.45, 18.51, 18.48, 18.43, 18.31, 18.23, 18.28, 18.32, 18.473, 18.5, 18.45, 18.295, 18.305, 18.12, 17.88, 17.88, 17.83, 17.77, 17.795, 17.81, 17.8, 18.085, 18.06, 18.04, 18.07, 18.11, 18.15, 18.06, 17.9792, 17.81, 17.76, 17.765, 17.82, 17.53, 17.51, 17.65, 17.76, 17.81, 17.905, 17.84, 17.925, 17.8, 17.77, 17.8, 17.84, 17.81, 17.74, 17.62, 17.56, 17.635, 17.66, 17.73, 17.75, 17.52, 17.66, 17.63, 17.65, 17.83, 17.91, 18.22, 18.275, 18.295, 18.2501, 18.2, 18.13, 18.05, 18.171, 18.21, 18.215, 18.18, 18.19, 18.225, 18.13, 18.25, 18.245, 18.28, 18.235, 18.215, 18.2, 18.24, 18.28, 18.275, 18.28, 18.28, 18.27], [18.23, 18.33, 18.385, 18.31, 18.305, 18.22, 18.295, 18.165, 18.205, 18.21, 18.23, 18.22, 18.16, 18.19, 18.18, 18.17, 18.22, 18.31, 18.26, 18.34, 18.32, 18.36, 18.445, 18.52, 18.53, 18.61, 18.55, 18.42, 18.34, 18.34, 18.37, 18.4, 18.34, 18.08, 18.23, 18.185, 18.16, 18.23, 18.09, 18.32, 18.28, 18.375, 18.42, 18.375, 18.33, 18.3367, 18.31, 18.39, 18.42, 18.42, 18.43, 18.42, 18.38, 18.445, 18.465, 18.48, 18.5, 18.52, 18.45, 18.51, 18.485, 18.43, 18.31, 18.23, 18.28, 18.32, 18.49, 18.5, 18.45, 18.3, 18.31, 18.13, 17.895, 17.88, 17.83, 17.77, 17.795, 17.82, 17.81, 18.09, 18.0601, 18.04, 18.08, 18.12, 18.15, 18.08, 17.985, 17.81, 17.76, 17.785, 17.83, 17.53, 17.52, 17.6601, 17.76, 17.8201, 17.915, 17.845, 17.925, 17.8, 17.775, 17.8, 17.84, 17.815, 17.74, 17.625, 17.565, 17.635, 17.66, 17.73, 17.75, 17.54, 17.66, 17.635, 17.66, 17.845, 17.915, 18.29, 18.285, 18.295, 18.2501, 18.2, 18.13, 18.065, 18.19, 18.21, 18.215, 18.18, 18.2, 18.24, 18.13, 18.25, 18.255, 18.28, 18.235, 18.23, 18.22, 18.25, 18.3, 18.275, 18.28, 18.28, 18.28], [489, 3960, 216, 321, 1420, 1818, 3778, 12973, 316, 458, 250, 25537, 2512, 14930, 7230, 3206, 823, 3320, 3508, 7447, 2981, 4865, 2675, 6616, 3124, 1671, 341779, 423, 3505, 666, 2815, 3695, 2313, 7970, 1659, 111, 722, 2920, 1662, 20031, 4976, 1373, 1363, 3410, 1938, 3001, 1531, 900, 1343, 1884, 15826, 1956, 13318, 3728, 2907, 3033, 2012, 1582, 3018, 112, 11834, 411, 950, 2376, 6709, 11135, 2937, 2707, 1327, 3441, 304, 2815, 32390, 1041, 635, 1309, 246, 4652, 11822, 1855, 14873, 121, 3477, 3104, 5162, 5997, 2477, 2047, 4456, 11092, 8554, 16667, 4709, 8514, 3678, 3771, 3621, 10736, 9774, 11370, 8904, 3397, 17097, 658, 9903, 1961, 3232, 402, 1683, 531, 6417, 7604, 3531, 510, 2172, 9028, 10453, 24583, 3082, 509, 3740, 5130, 5699, 12646, 3041, 12169, 100, 10090, 1770, 12182, 16829, 541, 5871, 339, 999, 6359, 5601, 6267, 5477, 603, 1963, 5665, 1534]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[18.21, 18.25, 18.3, 18.39, 18.45, 18.435, 18.48, 18.595, 18.58, 18.5926, 18.67, 18.67, 18.66, 18.78, 18.69, 18.735, 18.7101, 18.665, 18.685, 18.6, 18.53, 18.6, 18.625, 18.625, 18.605, 18.65, 18.73, 18.65, 18.66, 18.665, 18.645, 18.64, 18.635], [18.21, 18.28, 18.305, 18.39, 18.45, 18.435, 18.48, 18.65, 18.58, 18.605, 18.67, 18.68, 18.67, 18.82, 18.69, 18.735, 18.7101, 18.675, 18.685, 18.605, 18.56, 18.6, 18.63, 18.625, 18.61, 18.6569, 18.73, 18.6557, 18.66, 18.665, 18.645, 18.64, 18.64], [18.19, 18.25, 18.3, 18.37, 18.44, 18.43, 18.46, 18.595, 18.58, 18.5926, 18.67, 18.67, 18.66, 18.69, 18.685, 18.73, 18.705, 18.665, 18.68, 18.59, 18.53, 18.6, 18.625, 18.625, 18.605, 18.65, 18.66, 18.65, 18.65, 18.665, 18.645, 18.62, 18.63], [18.2, 18.255, 18.305, 18.37, 18.44, 18.43, 18.46, 18.65, 18.58, 18.605, 18.67, 18.68, 18.665, 18.72, 18.69, 18.73, 18.708, 18.67, 18.68, 18.605, 18.54, 18.6, 18.63, 18.625, 18.61, 18.6569, 18.66, 18.655, 18.655, 18.665, 18.645, 18.625, 18.635], [13974, 7906, 981, 5023, 14969, 369, 13714, 8325, 3236, 4306, 6727, 2228, 2006, 72921, 3779, 5490, 3665, 1244, 501, 5105, 17380, 2207, 421, 121, 811, 3072, 6119, 9780, 14536, 133, 279, 19469, 2015]], "text": {"content": "CloudMD Adds Comprehensive Health and Wellness Coaching to Proprietary Integrated Health Services Platform\nBy CloudMD Software & Services Inc.\nPublished on: 2021-10-13T11:30:00Z\n\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\n\nArticle Content:\n\nOctober 13, 2021 07:30 ET\n\n\r\n | Source:\r\n \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\nVANCOUVER, British Columbia, Oct. 13, 2021 (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTC: DOCRF, Frankfurt: 6PH) (the \u201cCompany\u201d or \u201cCloudMD\u201d), a healthcare technology company\u00a0transforming the delivery of care, is excited to announce that it has added comprehensive and enhanced health and wellness coaching services to its industry first proprietary Integrated Health Service Platform. This platform utilizes health coaches and technology to create engagement with a focus on ongoing support for prevention, intervention and return to function. It is also one of the only platforms that offers the user tools and treatment for at work, casual absence and disability.\nCloudMD is committed to helping individuals understand health issues with a focus on engagement and ability to support through prevention, intervention and return to function. Employers are now focused on ensuring that individuals have access to group benefits that shift from self-selection to full-service navigation. The Integrated Health Services Platform makes it easy for individuals to access the widest range of digital health and wellness through journeys that are actively guided by health and wellness Nurse Navigators and/or Nurse Coaches. This revolutionary platform differentiates itself with the engagement workflow and analytic supporting health outcomes. The platform connects individuals to all of their health and wellness needs by providing industry-leading services including primary care, access to specialists, complex care navigation, mental health risk assessment, mental health services, employee assistance programs (\u201cEAP\u201d), occupational health services, learning/education, provider search, remote testing services, and much more through a single platform. Powered by several of CloudMD\u2019s proprietary and wholly-owned technology assets and its multidisciplinary team, the platform provides a holistic, team-based approach resulting in better access to care and improved outcomes. Since launching the Integrated Health Services Platform (see press release here) in April 2021, over a quarter million individuals already have access to the platform and are receiving personalized navigation and care.\nThe Company\u2019s early data shows that once individuals have had a successful coaching experience, they tend to re-engage with the coach as a trusted resource for continued support. The impact of the program is yielding positive results with examples where 91% of reassessed individuals with depression showing improvement and 89% of reassessed individuals with anxiety showing symptom improvement.\nKaren Adams, President of CloudMD\u00a0commented, \u201cWe are committed to improving the recovery of individuals with mental and physical health issues. Organizations are ensuring that employees receive benefits that can provide better health outcomes and return to function. We are proud that we pioneered a comprehensive platform with predictive analytics that is able to track health outcomes, adjust treatment and focus on return to function utilizing our connected care technology. Employers are able to ensure benefit programs contain the right spend and access to solve issues that make individuals and businesses thrive.\u201d\nMany people suffering from mental health issues are held back from seeking treatment due to stigma. Further, not every mental health condition requires psychotherapeutic treatment or psychoactive medications. Often, a personalized mental wellness coaching relationship can effectively address stress in the workplace, mild to moderate depression, social awkwardness, irritability, sleep disruptions, or other mental health symptoms. CloudMD\u2019s preventative, action-oriented coaching service provides individuals with the support they need to remain productive and engaged despite the ups and downs of daily life. Speaking to a coach can be an important first step in getting the help a person needs. Similar to care pathways in physical health, there is value in delivering access to customized care pathways in mental health that are evidence-based but don\u2019t over treat or under treat. Individualized mental wellness coaching is a critical first step in an organized stepped-care pathway.\nKaren Adams added, \u201cFor many people, a mental health action plan that addresses immediate, specific circumstances combined with the support of a trained coach is all they need to move forward. Progress like this can also break the hold of a mental health issue, preventing someone from sliding into a disorder and it can also be very important for those who need help in preparing to engage in therapy. This is one aspect of our broader comprehensive health and wellness coaching services that has been designed as an effective, supportive doorway enabling individuals to access the services they need.\u201d\nIn addition, the Company announces it has engaged Native Ads, Inc. (\u201cNative Ads\u201d) to provide strategic digital media services, marketing, and data analytics services. The Company has agreed to pay Native Ads CAD$150,000 in consideration for the services to be provided. Native Ads will not receive any securities of the Company as compensation for the services. The Company has also engaged Grit Capital Corp. (\u201cGrit\u201d) for a 24 week marketing and advertising campaign and has agreed to pay Grit US$100,000 in consideration for the marketing services provided. Grit will not receive any securities of the Company as compensation for the services.\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s Enterprise Health Solutions Division includes the leading Student Assistance Program and one of the top 4 Employee Assistance Programs in Canada and offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a combined ecosystem of over 7,000 psychiatrists, approximately 4,500 therapists and counsellors, approximately 4,000 psychologists, over 22,000 family physicians, over 34,000 medical specialists, over 1,500 allied health professionals, over 500 clinics, and over 5 million individuals across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nForward Looking Statements\nThis news release contains forward-looking statements that are based on CloudMD\u2019s expectations, estimates and projections regarding its business and the economic environment in which it operates, including with respect to its business plans. Although CloudMD believes the expectations expressed in such forward-looking statements are based on reasonable assumptions, such statements are not guarantees of future performance and involve risks and uncertainties that are difficult to control or predict. Therefore, actual outcomes and results may differ materially from those expressed in these forward-looking statements and readers should not place undue reliance on such statements. These forward-looking statements speak only as of the date on which they are made, and CloudMD undertakes no obligation to update them publicly to reflect new information or the occurrence of future events or circumstances, unless otherwise required to do so by law.\nThe TSX Venture Exchange does not accept responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634124600000, "published_utc": "2021-10-13T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/13/2313338/0/en/CloudMD-Adds-Comprehensive-Health-and-Wellness-Coaching-to-Proprietary-Integrated-Health-Services-Platform.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.4239879703401524, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1170329670329715, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.2216127262753766, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.2655, 18.2545, 18.232, 18.22, 18.2075, 18.2025, 18.195, 18.2095, 18.215, 18.228, 18.237000000000002, 18.251, 18.279500000000002, 18.3125, 18.347500000000004, 18.3915, 18.424500000000002, 18.435499999999998, 18.4435, 18.4435, 18.448500000000003, 18.452499999999997, 18.442, 18.398, 18.368, 18.325499999999998, 18.286499999999997, 18.267500000000002, 18.2425, 18.2405, 18.2315, 18.229000000000003, 18.237000000000002, 18.2665, 18.276500000000002, 18.29167, 18.30667, 18.32267, 18.35567, 18.36567, 18.380670000000002, 18.38517, 18.38117, 18.388170000000002, 18.40167, 18.416000000000004, 18.435000000000002, 18.448, 18.451, 18.46, 18.4655, 18.4665, 18.4595, 18.438, 18.419500000000003, 18.4035, 18.402499999999996, 18.4005, 18.4005, 18.3795, 18.362, 18.332, 18.2905, 18.255499999999998, 18.2105, 18.155499999999996, 18.086000000000002, 18.018, 17.954, 17.933, 17.90801, 17.89901, 17.91751, 17.94151, 17.973509999999997, 18.00451, 18.023509999999998, 18.02251, 18.017509999999998, 17.987009999999998, 17.964, 17.913, 17.857, 17.81101, 17.77201, 17.74602, 17.73902, 17.74252, 17.75902, 17.760520000000003, 17.75502, 17.78202, 17.814020000000003, 17.82951, 17.82751, 17.808, 17.773000000000003, 17.752000000000002, 17.7255, 17.7185, 17.716, 17.69, 17.672, 17.654, 17.646, 17.668, 17.703, 17.7685, 17.831, 17.8875, 17.937509999999996, 18.00351, 18.05051, 18.093510000000002, 18.14651, 18.183010000000003, 18.21301, 18.20201, 18.19351, 18.188010000000002, 18.176000000000002, 18.181, 18.1935, 18.215, 18.2195, 18.2215, 18.222, 18.229000000000003, 18.238999999999997, 18.2425, 18.2575, 18.2605, 18.262999999999998], "in_sma_50": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.262272727272727, 18.25875, 18.251153846153844, 18.246785714285714, 18.24233333333333, 18.2378125, 18.23676470588235, 18.24083333333333, 18.24184210526316, 18.24675, 18.250238095238096, 18.25522727272727, 18.263478260869565, 18.274166666666666, 18.2844, 18.29692307692308, 18.306296296296296, 18.310357142857146, 18.311379310344826, 18.312333333333335, 18.3141935483871, 18.316875, 18.317575757575757, 18.310588235294116, 18.308285714285713, 18.304861111111112, 18.300945945945944, 18.29907894736842, 18.29371794871795, 18.294375, 18.2940243902439, 18.29595238095238, 18.298837209302327, 18.300568181818182, 18.301222222222222, 18.30199347826087, 18.302163829787233, 18.30399375, 18.306361224489795, 18.308633999999998, 18.312634, 18.314434000000002, 18.314334, 18.317034, 18.320234, 18.325434, 18.329534, 18.336634, 18.341534, 18.347534, 18.352634000000002, 18.356834, 18.359834, 18.360634, 18.362634, 18.365634, 18.371033999999998, 18.374834, 18.378633999999998, 18.377834, 18.377634, 18.373034, 18.362034, 18.349234, 18.335234, 18.318434, 18.303334, 18.291334, 18.280734, 18.275734, 18.269536000000002, 18.262336, 18.257136, 18.257936, 18.256336, 18.254236, 18.250736, 18.242336, 18.235736, 18.225036, 18.216036000000003, 18.199136, 18.181136, 18.166838, 18.155438, 18.145106000000002, 18.137206000000003, 18.126306000000003, 18.116405999999998, 18.104006, 18.090906, 18.078506, 18.067706, 18.055106, 18.040606, 18.023506, 18.004806000000002, 17.987106, 17.971306, 17.955706, 17.941006, 17.923206, 17.910206, 17.898306, 17.885906, 17.876406000000003, 17.864906, 17.860706, 17.857406, 17.857306, 17.856108, 17.857508, 17.862208, 17.865908, 17.873108, 17.881908, 17.890308, 17.897508000000002, 17.905308, 17.908307999999998, 17.909706, 17.913906, 17.917406, 17.920606, 17.922306, 17.925306, 17.930006000000002, 17.938806, 17.949606, 17.959405999999998, 17.968406, 17.983406, 17.998606], "in_sma_200": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.262272727272727, 18.25875, 18.251153846153844, 18.246785714285714, 18.24233333333333, 18.2378125, 18.23676470588235, 18.24083333333333, 18.24184210526316, 18.24675, 18.250238095238096, 18.25522727272727, 18.263478260869565, 18.274166666666666, 18.2844, 18.29692307692308, 18.306296296296296, 18.310357142857146, 18.311379310344826, 18.312333333333335, 18.3141935483871, 18.316875, 18.317575757575757, 18.310588235294116, 18.308285714285713, 18.304861111111112, 18.300945945945944, 18.29907894736842, 18.29371794871795, 18.294375, 18.2940243902439, 18.29595238095238, 18.298837209302327, 18.300568181818182, 18.301222222222222, 18.30199347826087, 18.302163829787233, 18.30399375, 18.306361224489795, 18.308633999999998, 18.3110137254902, 18.313109615384615, 18.314371698113206, 18.316790740740743, 18.319485454545454, 18.322351785714286, 18.32546842105263, 18.3288224137931, 18.33087627118644, 18.333861666666667, 18.336339344262292, 18.33785, 18.337407936507937, 18.3357296875, 18.334872307692308, 18.33464696969697, 18.336965671641792, 18.33936323529412, 18.340966666666667, 18.34038142857143, 18.339953521126763, 18.337037499999997, 18.330982191780823, 18.32488783783784, 18.318289333333333, 18.311075, 18.304372727272728, 18.298162820512818, 18.291983544303797, 18.28945875, 18.286627160493826, 18.28361951219512, 18.281166265060243, 18.279247619047617, 18.27772705882353, 18.275427906976745, 18.272089655172415, 18.266838636363637, 18.26114382022472, 18.255853333333334, 18.251173626373628, 18.243334782608695, 18.23555698924731, 18.22943510638298, 18.224493684210525, 18.22028125, 18.217134020618555, 18.213336734693875, 18.210424242424242, 18.20632, 18.202049504950494, 18.198107843137254, 18.194631067961165, 18.19098076923077, 18.186685714285716, 18.18138679245283, 18.175626168224298, 18.17062037037037, 18.165935779816515, 18.161972727272726, 18.158261261261263, 18.152741071428572, 18.14838053097345, 18.14387719298246, 18.13966956521739, 18.13712931034483, 18.13523076923077, 18.136542372881358, 18.137789915966387, 18.1391, 18.140017355371903, 18.140509016393445, 18.140423577235772, 18.139815322580645, 18.140216799999997, 18.140770634920635, 18.141355118110237, 18.14165703125, 18.142109302325583, 18.142862307692308, 18.142764122137404, 18.143576515151516, 18.144414285714287, 18.145426119402984, 18.14608962962963, 18.14670661764706, 18.147241605839415, 18.147986231884055, 18.149079856115108, 18.149979285714284, 18.150901418439716, 18.15181056338028, 18.152706993006994], "in_ema_10": [18.23, 18.248181818181816, 18.273057851239667, 18.279774605559727, 18.2843610409125, 18.272659033473865, 18.27672102738771, 18.256408113317214, 18.247061183623174, 18.240322786600778, 18.23844591630973, 18.235092113344322, 18.22143900182717, 18.215722819676778, 18.209227761553727, 18.20209544127123, 18.20535081558555, 18.22437794002454, 18.230854678201894, 18.250699282165186, 18.263299412680606, 18.280881337647767, 18.31072109443908, 18.348771804541066, 18.3817223855336, 18.42322740634567, 18.446276968828275, 18.441499338132225, 18.423044913017275, 18.407945837923226, 18.401046594664457, 18.400856304725462, 18.389791522048103, 18.33346579076663, 18.31465382880906, 18.29108040538923, 18.26724760440937, 18.260475312698574, 18.229479801298833, 18.245938019244498, 18.252131106654588, 18.274470905444662, 18.30093074081836, 18.314397878851384, 18.31723462815113, 18.320773786669104, 18.31881491636563, 18.3317576588446, 18.347801720872855, 18.360928680714153, 18.37348710240249, 18.381943992874763, 18.381590539624803, 18.393119532420293, 18.406188708343876, 18.419608943190443, 18.434225498973998, 18.449820862796905, 18.449853433197468, 18.46078917261611, 18.46519114123136, 18.45879275191657, 18.431739524295374, 18.395059610787122, 18.3741396815531, 18.3642961030889, 18.387151357072735, 18.40766929215042, 18.415365784486706, 18.394390187307305, 18.379046516887794, 18.333765331999103, 18.253989817090172, 18.18599166852832, 18.121265910614078, 18.057399381411518, 18.00969040297306, 17.97520123879614, 17.945164649924113, 17.97149834993791, 17.987607740858287, 17.99713360615678, 18.012200223219182, 18.031800182633873, 18.05329105851862, 18.058147229697052, 18.044847733388497, 18.002148145499678, 17.95812120995428, 17.92664462632623, 17.909072876085094, 17.84015053497871, 17.781941346800764, 17.75978837465517, 17.759826851990592, 17.77078560617412, 17.79700640505155, 17.805732513223997, 17.827417510819632, 17.822432508852426, 17.813808416333803, 17.811297795182202, 17.816516377876347, 17.81624067280792, 17.802378732297388, 17.77012805369786, 17.73283204393461, 17.71504439958286, 17.70503632693143, 17.70957517658026, 17.716925144474757, 17.684756936388435, 17.680255675226903, 17.67202737064019, 17.669840575978334, 17.701687743982273, 17.74047179053095, 17.84038601043441, 17.921224917628155, 17.989184023513946, 18.036623291965956, 18.066328147972143, 18.077904848340843, 18.07555851227887, 18.096366055500894, 18.11702677268255, 18.134840086740265, 18.143050980060217, 18.153405347321996, 18.169149829627084, 18.162031678785794, 18.178025919006558, 18.19202120645991, 18.208017350739926, 18.21292328696903, 18.21602814388375, 18.21675029954125, 18.22279569962466, 18.236832845147447, 18.24377232784791, 18.250359177330107, 18.255748417815543, 18.260157796394534], "in_ema_50": [18.23, 18.23392156862745, 18.239846212995005, 18.242597341897163, 18.24504450496002, 18.244062367510608, 18.24605992172588, 18.24288110126604, 18.24139556788306, 18.240164369142548, 18.239765766431077, 18.238990638335743, 18.235892966244144, 18.23409324207771, 18.23197193846682, 18.229541666370082, 18.22916748337518, 18.23233738598792, 18.233422194380548, 18.237601716169547, 18.2408330214178, 18.24550623626416, 18.253329521116544, 18.263787186955113, 18.274226905113736, 18.287394477462218, 18.297692733248013, 18.302489096650053, 18.3039601124677, 18.305373441390536, 18.307907816237964, 18.31151927442471, 18.312636165623744, 18.303513178736537, 18.300630308982164, 18.296095787061297, 18.290758697372617, 18.288376003358003, 18.280596552245928, 18.282141785491188, 18.2820577939033, 18.285702586299248, 18.290969151542416, 18.29426447893291, 18.295665871915933, 18.297275053409425, 18.29777407092278, 18.30139077402385, 18.306042116218993, 18.310511052837857, 18.31519689390304, 18.31930681963233, 18.321686944352635, 18.32652275045645, 18.331953230830706, 18.337758986484406, 18.344121379171295, 18.351018579988107, 18.3549002043023, 18.360982549231622, 18.36584597867352, 18.368361822647106, 18.36607312371977, 18.36073692278958, 18.357570768954698, 18.35609740546628, 18.361348487604857, 18.366785801816434, 18.370049103705984, 18.36730208003124, 18.36505493963786, 18.35583709886775, 18.3377650557749, 18.3198134849602, 18.300605113000977, 18.27979706935388, 18.2607854195753, 18.243499716846856, 18.226499727950902, 18.221146797443026, 18.214831236758986, 18.20797510982726, 18.202956478069325, 18.19970328285092, 18.197754134503825, 18.1931363253076, 18.18497411647201, 18.170269249159382, 18.15418025899627, 18.139702601780733, 18.127557401710902, 18.104123778114396, 18.08121696328638, 18.064702572569267, 18.052753452076352, 18.043629787289046, 18.038585481905162, 18.03099389437947, 18.026837271070473, 18.01794169181281, 18.008414566643676, 18.000241446383143, 17.99395746809361, 17.98693952816837, 17.977255625102945, 17.963441679020477, 17.94781651513732, 17.93554920081821, 17.92474334980573, 17.9171063556957, 17.910553165276262, 17.896021668598763, 17.886765916889008, 17.876892743677676, 17.868387145886395, 17.86747000291046, 17.869333924364952, 17.885830633213388, 17.90148433387169, 17.916916320778682, 17.92998234741481, 17.940571274967173, 17.94799985241944, 17.952588093501028, 17.961898364344126, 17.9716278402522, 17.98117184651682, 17.988969029006356, 17.99724475335905, 18.00676456695281, 18.011597329033094, 18.020946453384738, 18.030125023840238, 18.03992404251317, 18.047574080061676, 18.054728037706315, 18.061209291129597, 18.0686128483402, 18.077686854287645, 18.085424624707738, 18.093055031581947, 18.10038620681403, 18.10742988497819], "in_ema_200": [18.23, 18.23099502487562, 18.232527412687805, 18.23329828420335, 18.234011734111775, 18.233872313871856, 18.234480549554725, 18.233789200802935, 18.233502741093453, 18.23326888297312, 18.233236356774384, 18.233104651731853, 18.232377242261887, 18.231955578159777, 18.231438607232814, 18.230827277807613, 18.230719543700076, 18.23150840396177, 18.231791902429812, 18.232868599918074, 18.233735579023367, 18.234991941421146, 18.237081573844815, 18.23989668256278, 18.242783282736287, 18.246437180420504, 18.24945770598846, 18.251154644237328, 18.252038677628004, 18.252913914666532, 18.25407895034149, 18.255530901084363, 18.25637138963079, 18.254616450430486, 18.25437151062521, 18.253681246837896, 18.252749095128067, 18.252522735972565, 18.250905594321097, 18.251593100845266, 18.25187575655825, 18.253100873408417, 18.2547615612352, 18.25595796361097, 18.256694700291458, 18.257490772925376, 18.258013252796765, 18.259326553763962, 18.26092529452253, 18.26250812741285, 18.26417471320974, 18.265725213575813, 18.266862276127295, 18.268634790792696, 18.270588673471376, 18.272672368262707, 18.274934334747655, 18.277372799078528, 18.279090482669787, 18.2813880898074, 18.283414078963546, 18.28487264534202, 18.285122668771454, 18.28457418450507, 18.28452867023139, 18.2848816187863, 18.28692259770385, 18.289042770861027, 18.29064433533007, 18.29073742652082, 18.290929093918624, 18.28932780940202, 18.285404149606975, 18.28137027747158, 18.276879030929575, 18.271835458482514, 18.267090827054826, 18.262642162109007, 18.25813825999847, 18.256465242486048, 18.254511359476236, 18.252376918088412, 18.250661724873602, 18.249361608208194, 18.248372935489705, 18.24669758289777, 18.244093626849036, 18.2397742872784, 18.235000413773143, 18.2305227977157, 18.226537496245893, 18.219606774890213, 18.21264551344852, 18.207147548140576, 18.202698318805844, 18.198891370360016, 18.19606658060519, 18.192573380798173, 18.18991095909869, 18.186031248062882, 18.181941384898078, 18.17814097310805, 18.174776386310956, 18.17119652177055, 18.166906009116115, 18.16151390952292, 18.155578447736623, 18.15039856268452, 18.14551897499612, 18.14138445783198, 18.137490085117236, 18.131544910140946, 18.126852920985318, 18.121958862070045, 18.11736225647731, 18.114652184273556, 18.112665595375315, 18.114430116814365, 18.116127329582383, 18.11790715714873, 18.11922250881889, 18.120026264950045, 18.120125506094823, 18.119576993596368, 18.120277720028245, 18.12117047903294, 18.12210410610724, 18.122680184653436, 18.123449536049918, 18.124609242158872, 18.124662881540377, 18.125910017047442, 18.127194494489757, 18.128714947280905, 18.12977250999453, 18.1307697984523, 18.131657661154268, 18.13283519686418, 18.134498528238666, 18.13589655283331, 18.137330417979246, 18.1387500158103, 18.1401554882898], "in_macd": [0.0, 0.007977207977209133, 0.018523713281549448, 0.02059264235724001, 0.02158006379993438, 0.015327131154755591, 0.016236347673149965, 0.006393296823762995, 0.0017995299551714083, -0.0014212222063214597, -0.0023329656695274537, -0.0038184288880529493, -0.009725063274217405, -0.011848778952558092, -0.014175350735278869, -0.0166343417247532, -0.014382732480324734, -0.0052752582007293825, -0.0020682597400707436, 0.006849682184835615, 0.012163173069762223, 0.01937843603579026, 0.03159120974380514, 0.04678251438976133, 0.058949120429868884, 0.07419134316295128, 0.08050144538216841, 0.0741574919028416, 0.06196029197570141, 0.051697981013116845, 0.04546172050381969, 0.04245084152355716, 0.03482179569544641, 0.007707052716781959, -0.0016587094769491273, -0.012567398267172791, -0.022965175544214844, -0.02526582525649701, -0.037948490127870826, -0.029105011150996063, -0.025035561683058205, -0.013983593448259057, -0.001575543196512541, 0.004574075014360801, 0.005750282159468156, 0.007140754627464219, 0.006018865482701585, 0.011453067828171015, 0.017973276870026922, 0.022876879089487545, 0.027255748303144145, 0.029578158675061417, 0.027869754736535413, 0.0313988427649079, 0.03540141779836148, 0.039330484644533925, 0.0435560443143892, 0.047965744405424005, 0.04528997388523237, 0.04746377220832443, 0.0466316908693436, 0.04106089562234416, 0.02665573244452446, 0.008684100525211846, -0.001506597993049752, -0.006282711100034533, 0.003608171350052203, 0.012114040262797943, 0.014651526843859841, 0.004506805198328578, -0.0026949773467315197, -0.022665661935064918, -0.05680035029418562, -0.08409333575738032, -0.10850700430253113, -0.13118430012221083, -0.14546213245817086, -0.15299647822044093, -0.1579536268578856, -0.13770120910251293, -0.12264987087135637, -0.1110632113355905, -0.09752878336499649, -0.0826225644892915, -0.06760917289733825, -0.060660114836434076, -0.06210276034613571, -0.07648542836261285, -0.09087087563064955, -0.09911165767107022, -0.10084888966659733, -0.12499231770108565, -0.14328141581697906, -0.14480157626883994, -0.13637319398731762, -0.1234213481087778, -0.10429700905170236, -0.09370902820582572, -0.07796392608207015, -0.07471105204115247, -0.07330539799723113, -0.06937441094860475, -0.062313103022205496, -0.05806492042434641, -0.06005776972318344, -0.07010848903454203, -0.08197035186783452, -0.08474565349656515, -0.08395997068720362, -0.07680355286576912, -0.06872597704708738, -0.07836632673846466, -0.07545359414067576, -0.07430597066217004, -0.07056574177545372, -0.05207336026277787, -0.03140755297777176, 0.015056057322190952, 0.05088873140538652, 0.07918055604144669, 0.09686240661338275, 0.10561528205734305, 0.10568530946149934, 0.09935059806063862, 0.10322681450656646, 0.10668280386441253, 0.10857358978449483, 0.10602564610610443, 0.10441656606057137, 0.10515684162535166, 0.09576353226299261, 0.09688542911854725, 0.09705916108094925, 0.09808349055484555, 0.09417852372607527, 0.08964695685195423, 0.08427724540525716, 0.08150294446661732, 0.0823891423697738, 0.08015024736660692, 0.07788159461635757, 0.0752166205856355, 0.07227150850360786], "in_signal": [0.0, 0.0015954415954418267, 0.004981095932663351, 0.008103405217578682, 0.010798736934049822, 0.011704415778190976, 0.012610802157182775, 0.01136730109049882, 0.009453746863433338, 0.007278753049482379, 0.005356409305680413, 0.003521441666933741, 0.0008721406787035122, -0.001672043247548809, -0.004172704745094821, -0.006665032141026497, -0.008208572208886145, -0.007621909407254794, -0.006511179473817985, -0.0038390071420872653, -0.0006385710997173677, 0.003364830327384158, 0.009010106210668355, 0.016564587846486952, 0.02504149436316334, 0.034871464123120935, 0.043997460374930436, 0.05002946668051267, 0.052415631739550425, 0.05227210159426371, 0.05091002537617491, 0.04921818860565136, 0.046338910023610375, 0.0386125385622447, 0.030558288954405936, 0.02193315151009019, 0.012953486099229184, 0.005309623828083946, -0.0033419989631070087, -0.00849460140068482, -0.011802793457159497, -0.01223895345537941, -0.010106271403606037, -0.0071702021200126705, -0.004586105264116506, -0.0022407332858003608, -0.0005888135320999716, 0.0018195627399542258, 0.005050305565968765, 0.00861562027067252, 0.012343645877166846, 0.015790548436745763, 0.01820638969670369, 0.020844880310344534, 0.023756187807947922, 0.026871047175265124, 0.03020804660308994, 0.03375958616355676, 0.03606566370789188, 0.038345285407978394, 0.040002566500251434, 0.04021423232466998, 0.03750253234864088, 0.03173884598395507, 0.025089757188554107, 0.01881526353083638, 0.015773845094679547, 0.015041884128303228, 0.014963812671414552, 0.012872411176797358, 0.009758933472091584, 0.003274014390660283, -0.008740858546308898, -0.02381135398852318, -0.040750484051324774, -0.05883724726550199, -0.07616222430403577, -0.09152907508731681, -0.10481398544143058, -0.11139143017364707, -0.11364311831318893, -0.11312713691766925, -0.1100074662071347, -0.10453048586356607, -0.09714622327032052, -0.08984900158354324, -0.08429975333606174, -0.08273688834137197, -0.08436368579922748, -0.08731328017359603, -0.09002040207219629, -0.09701478519797417, -0.10626811132177516, -0.11397480431118813, -0.11845448224641404, -0.11944785541888679, -0.11641768614544991, -0.11187595455752508, -0.1050935488624341, -0.09901704949817777, -0.09387471919798844, -0.08897465754811171, -0.08364234664293047, -0.07852686139921367, -0.07483304306400762, -0.0738881322581145, -0.07550457618005851, -0.07735279164335984, -0.0786742274521286, -0.07830009253485672, -0.07638526943730285, -0.07678148089753521, -0.07651590354616333, -0.07607391696936468, -0.07497228193058249, -0.07039249759702157, -0.06259550867317161, -0.047065195474099104, -0.027474410098201982, -0.006143416870272245, 0.014457747826458752, 0.032689254672635615, 0.047288465630408366, 0.05770089211645442, 0.06680607659447683, 0.07478142204846398, 0.08153985559567016, 0.08643701369775703, 0.0900329241703199, 0.09305770766132626, 0.09359887258165953, 0.09425618388903707, 0.09481677932741951, 0.09547012157290473, 0.09521180200353883, 0.09409883297322191, 0.09213451545962897, 0.09000820126102664, 0.08848438948277608, 0.08681756105954225, 0.08503036777090532, 0.08306761833385136, 0.08090839636780267], "in_upper_bb": [null, 18.421421356237307, 18.472162336455018, 18.44216988423397, 18.42348990985735, 18.421513239173347, 18.410404341618886, 18.420610911992732, 18.412379139461365, 18.40377910583711, 18.395191020698697, 18.387811296219343, 18.386317564544655, 18.38069769127962, 18.37590336133719, 18.371825869979762, 18.36680994687902, 18.371634034896477, 18.369261383689228, 18.378310472387174, 18.386503173909638, 18.39227834082987, 18.40914234181117, 18.45898311244199, 18.5032035783127, 18.565179044669787, 18.600800275996935, 18.609159526634862, 18.61056785731109, 18.611417133371116, 18.614188177511057, 18.617937013800045, 18.611355057285042, 18.625678023306516, 18.622215200178132, 18.62079954752453, 18.62572213084793, 18.626877253198124, 18.63992104213604, 18.639098247085116, 18.638258100873788, 18.639295156594965, 18.636412179112376, 18.617454912484448, 18.591859366540398, 18.542070194166005, 18.500643116334796, 18.495735912099388, 18.50657889109587, 18.516888424471613, 18.525453157503122, 18.52842919279532, 18.532395567548754, 18.530573436843337, 18.54577273573984, 18.55628460152564, 18.561509672234084, 18.575019305873557, 18.534230253824116, 18.545826606779073, 18.54402304024765, 18.54465192728951, 18.549979571201806, 18.56729438977485, 18.57192220522393, 18.572860392066215, 18.578515453086688, 18.5873862039911, 18.589272893938737, 18.592695838799, 18.59339511799948, 18.619089055962114, 18.690127376084483, 18.729500090240286, 18.7571835770237, 18.776511066275194, 18.77431727477697, 18.754866744225247, 18.73826857554387, 18.695858776410248, 18.65314641729436, 18.615954042466146, 18.5961370339524, 18.587154548191123, 18.5739011690961, 18.549796893344972, 18.484326343134214, 18.408064424032542, 18.333266032615526, 18.28507017872742, 18.220630260372552, 18.228498838211294, 18.253130535207262, 18.2560070814829, 18.255580190855135, 18.255903418145706, 18.26035616401154, 18.260919830696942, 18.265523483354848, 18.240522492084406, 18.217838640099888, 18.196337213448366, 18.16673001528646, 18.12320750908896, 18.061434714905932, 18.014055506623887, 17.989867184488514, 17.98566296183265, 17.98371299989428, 17.9801649038289, 17.972462945806484, 17.971172482686356, 17.958621159754266, 17.959677926742586, 17.957486038763783, 17.96097981971482, 17.96097981971482, 18.090966526730497, 18.178582427654355, 18.265389673896774, 18.330090905314727, 18.37669926906594, 18.406081676350563, 18.425540429215722, 18.46160808194367, 18.49229836427795, 18.512162190221083, 18.52597123251508, 18.538317095494275, 18.55558777314921, 18.55774400282082, 18.536470526044486, 18.521806426895147, 18.48710012266854, 18.42227292271872, 18.381424610616435, 18.33505141591626, 18.329154423552023, 18.33201383233335, 18.328467152500103, 18.33265717701779, 18.339704878663795, 18.341910389804667], "in_lower_bb": [null, 18.138578643762695, 18.157837663544985, 18.18533011576603, 18.200510090142654, 18.171820094159987, 18.182452801238256, 18.13938908800727, 18.130954193871965, 18.12722089416289, 18.129354433846757, 18.129688703780655, 18.115990127763034, 18.112873737291807, 18.10876330532947, 18.10379913002024, 18.106719464885682, 18.110032631770185, 18.114422826837092, 18.115189527612824, 18.11599682609036, 18.11322165917013, 18.10235765818883, 18.073516887558007, 18.0517964216873, 18.02882095533022, 18.018699724003067, 18.035840473365134, 18.047932142688914, 18.060082866628886, 18.071311822488948, 18.085562986199953, 18.110144942714964, 18.084821976693487, 18.093284799821873, 18.09620045247547, 18.08527786915207, 18.07612274680188, 18.04607895786395, 18.044901752914882, 18.04174189912621, 18.042204843405035, 18.042587820887626, 18.047045087515556, 18.052640633459603, 18.075099805833997, 18.092526883665204, 18.094434087900613, 18.091591108904126, 18.089281575528386, 18.086716842496877, 18.085740807204683, 18.085774432451245, 18.12409656315666, 18.132397264260163, 18.151385398474353, 18.180160327765915, 18.195650694126446, 18.272439746175888, 18.27984339322093, 18.30214695975235, 18.307018072710488, 18.290690428798197, 18.258875610225147, 18.24924779477607, 18.246639607933783, 18.25898454691331, 18.2611137960089, 18.262227106061264, 18.246804161201002, 18.23410488200052, 18.17941094403789, 18.059872623915517, 17.963999909759714, 17.872816422976296, 17.78248893372481, 17.714182725223033, 17.663633255774755, 17.616231424456124, 17.616641223589752, 17.61686358270564, 17.61505595753385, 17.611872966047596, 17.609855451808876, 17.6101088309039, 17.610213106655028, 17.625183656865786, 17.632445575967456, 17.638243967384476, 17.634939821272578, 17.651379739627444, 17.583511161788707, 17.521379464792737, 17.496512918517098, 17.489939809144865, 17.49462658185429, 17.502173835988465, 17.504110169303054, 17.511006516645146, 17.507007507915592, 17.501181359900112, 17.498682786551633, 17.504289984713537, 17.517312490911035, 17.538085285094066, 17.539964493376107, 17.522152815511486, 17.508857038167353, 17.500807000105716, 17.498855096171106, 17.49855705419352, 17.500847517313645, 17.527398840245738, 17.523832073257417, 17.516023961236222, 17.51502018028518, 17.51502018028518, 17.4295334732695, 17.377917572345645, 17.340610326103228, 17.32341909468527, 17.316810730934055, 17.316428323649436, 17.321969570784276, 17.330901918056338, 17.358711635722052, 17.403847809778917, 17.444538767484918, 17.486192904505724, 17.519922226850785, 17.55576599717918, 17.648039473955517, 17.72220357310485, 17.821409877331458, 17.943737077281284, 18.023085389383567, 18.099958584083737, 18.101855576447978, 18.100496167666652, 18.102042847499895, 18.100842822982212, 18.10179512133621, 18.11458961019534], "out_sma_10": [18.2, 18.2275, 18.253333333333334, 18.2825, 18.314, 18.333333333333332, 18.351428571428574, 18.38875, 18.41, 18.429499999999997, 18.4765, 18.519, 18.555, 18.59, 18.615000000000002, 18.645, 18.6698, 18.6718, 18.681800000000003, 18.681800000000003, 18.668799999999997, 18.660800000000002, 18.6573, 18.6478, 18.6398, 18.63249, 18.62769, 18.62619, 18.62369, 18.62969, 18.64019, 18.642689999999998, 18.643189999999997], "out_sma_50": [18.2, 18.2275, 18.253333333333334, 18.2825, 18.314, 18.333333333333332, 18.351428571428574, 18.38875, 18.41, 18.429499999999997, 18.451363636363638, 18.47041666666667, 18.485384615384614, 18.502142857142854, 18.514666666666667, 18.528125, 18.538705882352943, 18.546, 18.553052631578947, 18.55565, 18.554904761904762, 18.556954545454545, 18.560130434782607, 18.562833333333334, 18.56472, 18.568265384615383, 18.57166296296296, 18.574639285714284, 18.577410344827587, 18.58033, 18.582416129032257, 18.583746875, 18.5853], "out_sma_200": [18.2, 18.2275, 18.253333333333334, 18.2825, 18.314, 18.333333333333332, 18.351428571428574, 18.38875, 18.41, 18.429499999999997, 18.451363636363638, 18.47041666666667, 18.485384615384614, 18.502142857142854, 18.514666666666667, 18.528125, 18.538705882352943, 18.546, 18.553052631578947, 18.55565, 18.554904761904762, 18.556954545454545, 18.560130434782607, 18.562833333333334, 18.56472, 18.568265384615383, 18.57166296296296, 18.574639285714284, 18.577410344827587, 18.58033, 18.582416129032257, 18.583746875, 18.5853], "out_ema_10": [18.2, 18.209999999999997, 18.227272727272723, 18.253223140495862, 18.287182569496615, 18.313149375042684, 18.339849488671288, 18.396240490731053, 18.429651310598132, 18.46153289048938, 18.499436001309494, 18.53226581925322, 18.556399306661724, 18.58614488726868, 18.605027635038013, 18.627749883212918, 18.642340813537842, 18.64736975653096, 18.653302528070782, 18.64452025023973, 18.625516568377957, 18.620877192309237, 18.62253588461665, 18.62298390559544, 18.620623195487177, 18.62721897812587, 18.633179163921167, 18.63714658866277, 18.640392663451355, 18.644866724642018, 18.644890956525288, 18.641274418975232, 18.640133615525187], "out_ema_50": [18.2, 18.202156862745095, 18.206189926951172, 18.212613851384457, 18.221530955251733, 18.22970621190853, 18.23873734085329, 18.254865288270807, 18.267615669122932, 18.280846427196543, 18.296107351620208, 18.311161965282164, 18.325037966643645, 18.34052667383409, 18.354231510154325, 18.36896752936396, 18.382262920369296, 18.393546727413636, 18.40478018908369, 18.41263194637453, 18.4176267720069, 18.42477866330075, 18.432826558857585, 18.44036277223572, 18.4470152125402, 18.455245988519017, 18.463275557596702, 18.470794163181147, 18.47801792148777, 18.48535055201766, 18.491611314683635, 18.49684224351957, 18.502260194754097], "out_ema_200": [18.2, 18.200547263681592, 18.201586594391227, 18.203262349670915, 18.205617948181654, 18.20785060541368, 18.210359554613543, 18.214734086408434, 18.21836857311084, 18.222215651985362, 18.22667121763725, 18.231181951790113, 18.23549854928474, 18.240319459242105, 18.24479389248348, 18.249621813951304, 18.254182790926915, 18.25832027559431, 18.262516093747603, 18.265923893809816, 18.268651019244544, 18.27194802402818, 18.275510730256755, 18.27898823542833, 18.28228188482705, 18.286009428261607, 18.289730727482887, 18.293365247607436, 18.296963603352637, 18.30062565705062, 18.30405226742823, 18.30724577720506, 18.310507013252774], "out_macd": [0.0, 0.004387464387466622, 0.011763540880352252, 0.02259364592884694, 0.03640533910440524, 0.04601386977921962, 0.05541070868650877, 0.07729813850063039, 0.08798147367123477, 0.09734327218186323, 0.10875387475079634, 0.11725216594012622, 0.12137758307204649, 0.12761399155919761, 0.12865261368948566, 0.13119110551589586, 0.12992991129993925, 0.12442977439228287, 0.11950026799007674, 0.10829338670071209, 0.09309376874806574, 0.08491066330086383, 0.07992491785589095, 0.07470902136360635, 0.06857452671736297, 0.06672813317153015, 0.0647683874228413, 0.06209601240693985, 0.0592946244325816, 0.0572218033765175, 0.05335025635679358, 0.04811357129738525, 0.04426017335855903], "out_signal": [0.0, 0.0008774928774933244, 0.0030547024780651104, 0.006962491168221476, 0.012851060755458232, 0.01948362256021051, 0.026669039785470163, 0.03679485952850221, 0.04703218235704873, 0.057094400322011636, 0.06742629520776858, 0.07739146935424011, 0.08618869209780139, 0.09447375199008064, 0.10130952432996165, 0.10728584056714849, 0.11181465471370665, 0.1143376786494219, 0.11537019651755288, 0.11395483455418473, 0.10978262139296094, 0.10480822977454152, 0.09983156739081142, 0.09480705818537041, 0.08956055189176894, 0.08499406814772117, 0.0809489320027452, 0.07717834808358413, 0.07360160335338363, 0.0703256433580104, 0.06693056595776704, 0.0631671670256907, 0.059385768292264364], "out_upper_bb": [null, 18.305281745930518, 18.358373008377256, 18.427298710859823, 18.50260010604451, 18.526793062131517, 18.55231944443465, 18.670111485840348, 18.702446576317797, 18.731546721919344, 18.772520635636297, 18.803868539528636, 18.822392566291356, 18.84936733088403, 18.863039756218388, 18.881487420186417, 18.891797771742862, 18.89409599757741, 18.89688299911129, 18.89111528567758, 18.863756256599856, 18.839709948813727, 18.817203772145497, 18.798325867993626, 18.78604478693312, 18.767608950697923, 18.746488067596434, 18.746777152606825, 18.74498143474647, 18.74530710371053, 18.74391713254825, 18.741247378092503, 18.739817563350986], "out_lower_bb": [null, 18.14971825406948, 18.14829365828941, 18.137701289140175, 18.12539989395549, 18.139873604535147, 18.150537698422497, 18.107388514159656, 18.117553423682203, 18.12745327808065, 18.13020663709098, 18.1369647938047, 18.148376664477873, 18.15491838340168, 18.166293577114946, 18.17476257981358, 18.185613992963024, 18.19790400242259, 18.209222264046602, 18.22018471432242, 18.28154374340015, 18.340090051186273, 18.395096227854502, 18.439474132006374, 18.46875521306688, 18.509881049302077, 18.55100193240357, 18.551212847393174, 18.560508565253528, 18.56618289628947, 18.56507286745175, 18.562242621907494, 18.560672436649018], "overall_sma_10": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.2655, 18.2545, 18.232, 18.22, 18.2075, 18.2025, 18.195, 18.2095, 18.215, 18.228, 18.237000000000002, 18.251, 18.279500000000002, 18.3125, 18.347500000000004, 18.3915, 18.424500000000002, 18.435499999999998, 18.4435, 18.4435, 18.448500000000003, 18.452499999999997, 18.442, 18.398, 18.368, 18.325499999999998, 18.286499999999997, 18.267500000000002, 18.2425, 18.2405, 18.2315, 18.229000000000003, 18.237000000000002, 18.2665, 18.276500000000002, 18.29167, 18.30667, 18.32267, 18.35567, 18.36567, 18.380670000000002, 18.38517, 18.38117, 18.388170000000002, 18.40167, 18.416000000000004, 18.435000000000002, 18.448, 18.451, 18.46, 18.4655, 18.4665, 18.4595, 18.438, 18.419500000000003, 18.4035, 18.402499999999996, 18.4005, 18.4005, 18.3795, 18.362, 18.332, 18.2905, 18.255499999999998, 18.2105, 18.155499999999996, 18.086000000000002, 18.018, 17.954, 17.933, 17.90801, 17.89901, 17.91751, 17.94151, 17.973509999999997, 18.00451, 18.023509999999998, 18.02251, 18.017509999999998, 17.987009999999998, 17.964, 17.913, 17.857, 17.81101, 17.77201, 17.74602, 17.73902, 17.74252, 17.75902, 17.760520000000003, 17.75502, 17.78202, 17.814020000000003, 17.82951, 17.82751, 17.808, 17.773000000000003, 17.752000000000002, 17.7255, 17.7185, 17.716, 17.69, 17.672, 17.654, 17.646, 17.668, 17.703, 17.7685, 17.831, 17.8875, 17.937509999999996, 18.00351, 18.05051, 18.093510000000002, 18.14651, 18.183010000000003, 18.21301, 18.20201, 18.19351, 18.188010000000002, 18.176000000000002, 18.181, 18.1935, 18.215, 18.2195, 18.2215, 18.222, 18.229000000000003, 18.238999999999997, 18.2425, 18.2575, 18.2605, 18.262999999999998, 18.255, 18.256999999999998, 18.264499999999998, 18.2795, 18.298499999999997, 18.311500000000002, 18.330000000000002, 18.367, 18.397, 18.429499999999997, 18.4765, 18.519, 18.555, 18.59, 18.615000000000002, 18.645, 18.6698, 18.6718, 18.681800000000003, 18.681800000000003, 18.668799999999997, 18.660800000000002, 18.6573, 18.6478, 18.6398, 18.63249, 18.62769, 18.62619, 18.62369, 18.62969, 18.64019, 18.642689999999998, 18.643189999999997], "overall_sma_50": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.262272727272727, 18.25875, 18.251153846153844, 18.246785714285714, 18.24233333333333, 18.2378125, 18.23676470588235, 18.24083333333333, 18.24184210526316, 18.24675, 18.250238095238096, 18.25522727272727, 18.263478260869565, 18.274166666666666, 18.2844, 18.29692307692308, 18.306296296296296, 18.310357142857146, 18.311379310344826, 18.312333333333335, 18.3141935483871, 18.316875, 18.317575757575757, 18.310588235294116, 18.308285714285713, 18.304861111111112, 18.300945945945944, 18.29907894736842, 18.29371794871795, 18.294375, 18.2940243902439, 18.29595238095238, 18.298837209302327, 18.300568181818182, 18.301222222222222, 18.30199347826087, 18.302163829787233, 18.30399375, 18.306361224489795, 18.308633999999998, 18.312634, 18.314434000000002, 18.314334, 18.317034, 18.320234, 18.325434, 18.329534, 18.336634, 18.341534, 18.347534, 18.352634000000002, 18.356834, 18.359834, 18.360634, 18.362634, 18.365634, 18.371033999999998, 18.374834, 18.378633999999998, 18.377834, 18.377634, 18.373034, 18.362034, 18.349234, 18.335234, 18.318434, 18.303334, 18.291334, 18.280734, 18.275734, 18.269536000000002, 18.262336, 18.257136, 18.257936, 18.256336, 18.254236, 18.250736, 18.242336, 18.235736, 18.225036, 18.216036000000003, 18.199136, 18.181136, 18.166838, 18.155438, 18.145106000000002, 18.137206000000003, 18.126306000000003, 18.116405999999998, 18.104006, 18.090906, 18.078506, 18.067706, 18.055106, 18.040606, 18.023506, 18.004806000000002, 17.987106, 17.971306, 17.955706, 17.941006, 17.923206, 17.910206, 17.898306, 17.885906, 17.876406000000003, 17.864906, 17.860706, 17.857406, 17.857306, 17.856108, 17.857508, 17.862208, 17.865908, 17.873108, 17.881908, 17.890308, 17.897508000000002, 17.905308, 17.908307999999998, 17.909706, 17.913906, 17.917406, 17.920606, 17.922306, 17.925306, 17.930006000000002, 17.938806, 17.949606, 17.959405999999998, 17.968406, 17.983406, 17.998606, 18.009404, 18.019303999999998, 18.029002, 18.038102, 18.050002, 18.060102, 18.073302, 18.090802, 18.106402, 18.121702, 18.138802000000002, 18.157602, 18.178402000000002, 18.201501999999998, 18.222602, 18.244002000000002, 18.263562, 18.281962, 18.304762, 18.323662000000002, 18.341762, 18.360562, 18.376262, 18.390462, 18.396862000000002, 18.4043, 18.4116, 18.419698, 18.428798, 18.439498, 18.451097999999998, 18.459798, 18.468298], "overall_sma_200": [18.23, 18.28, 18.315, 18.31375, 18.312, 18.296666666666667, 18.29642857142857, 18.28, 18.271666666666665, 18.2655, 18.262272727272727, 18.25875, 18.251153846153844, 18.246785714285714, 18.24233333333333, 18.2378125, 18.23676470588235, 18.24083333333333, 18.24184210526316, 18.24675, 18.250238095238096, 18.25522727272727, 18.263478260869565, 18.274166666666666, 18.2844, 18.29692307692308, 18.306296296296296, 18.310357142857146, 18.311379310344826, 18.312333333333335, 18.3141935483871, 18.316875, 18.317575757575757, 18.310588235294116, 18.308285714285713, 18.304861111111112, 18.300945945945944, 18.29907894736842, 18.29371794871795, 18.294375, 18.2940243902439, 18.29595238095238, 18.298837209302327, 18.300568181818182, 18.301222222222222, 18.30199347826087, 18.302163829787233, 18.30399375, 18.306361224489795, 18.308633999999998, 18.3110137254902, 18.313109615384615, 18.314371698113206, 18.316790740740743, 18.319485454545454, 18.322351785714286, 18.32546842105263, 18.3288224137931, 18.33087627118644, 18.333861666666667, 18.336339344262292, 18.33785, 18.337407936507937, 18.3357296875, 18.334872307692308, 18.33464696969697, 18.336965671641792, 18.33936323529412, 18.340966666666667, 18.34038142857143, 18.339953521126763, 18.337037499999997, 18.330982191780823, 18.32488783783784, 18.318289333333333, 18.311075, 18.304372727272728, 18.298162820512818, 18.291983544303797, 18.28945875, 18.286627160493826, 18.28361951219512, 18.281166265060243, 18.279247619047617, 18.27772705882353, 18.275427906976745, 18.272089655172415, 18.266838636363637, 18.26114382022472, 18.255853333333334, 18.251173626373628, 18.243334782608695, 18.23555698924731, 18.22943510638298, 18.224493684210525, 18.22028125, 18.217134020618555, 18.213336734693875, 18.210424242424242, 18.20632, 18.202049504950494, 18.198107843137254, 18.194631067961165, 18.19098076923077, 18.186685714285716, 18.18138679245283, 18.175626168224298, 18.17062037037037, 18.165935779816515, 18.161972727272726, 18.158261261261263, 18.152741071428572, 18.14838053097345, 18.14387719298246, 18.13966956521739, 18.13712931034483, 18.13523076923077, 18.136542372881358, 18.137789915966387, 18.1391, 18.140017355371903, 18.140509016393445, 18.140423577235772, 18.139815322580645, 18.140216799999997, 18.140770634920635, 18.141355118110237, 18.14165703125, 18.142109302325583, 18.142862307692308, 18.142764122137404, 18.143576515151516, 18.144414285714287, 18.145426119402984, 18.14608962962963, 18.14670661764706, 18.147241605839415, 18.147986231884055, 18.149079856115108, 18.149979285714284, 18.150901418439716, 18.15181056338028, 18.152706993006994, 18.15303541666667, 18.153738620689655, 18.154774657534247, 18.156238775510204, 18.15815608108108, 18.15998053691275, 18.161980666666665, 18.165212582781457, 18.16794144736842, 18.170798039215686, 18.17403961038961, 18.177303870967744, 18.180430128205128, 18.18386687898089, 18.187070253164556, 18.190484905660377, 18.193719375, 18.196677639751552, 18.199661111111112, 18.202147852760735, 18.20420792682927, 18.206606666666666, 18.20915722891566, 18.21164730538922, 18.21401845238095, 18.21663905325444, 18.21924705882353, 18.221795321637426, 18.224313953488373, 18.2268612716763, 18.22926436781609, 18.231525714285713, 18.233818181818183], "overall_ema_10": [18.23, 18.248181818181816, 18.273057851239667, 18.279774605559727, 18.2843610409125, 18.272659033473865, 18.27672102738771, 18.256408113317214, 18.247061183623174, 18.240322786600778, 18.23844591630973, 18.235092113344322, 18.22143900182717, 18.215722819676778, 18.209227761553727, 18.20209544127123, 18.20535081558555, 18.22437794002454, 18.230854678201894, 18.250699282165186, 18.263299412680606, 18.280881337647767, 18.31072109443908, 18.348771804541066, 18.3817223855336, 18.42322740634567, 18.446276968828275, 18.441499338132225, 18.423044913017275, 18.407945837923226, 18.401046594664457, 18.400856304725462, 18.389791522048103, 18.33346579076663, 18.31465382880906, 18.29108040538923, 18.26724760440937, 18.260475312698574, 18.229479801298833, 18.245938019244498, 18.252131106654588, 18.274470905444662, 18.30093074081836, 18.314397878851384, 18.31723462815113, 18.320773786669104, 18.31881491636563, 18.3317576588446, 18.347801720872855, 18.360928680714153, 18.37348710240249, 18.381943992874763, 18.381590539624803, 18.393119532420293, 18.406188708343876, 18.419608943190443, 18.434225498973998, 18.449820862796905, 18.449853433197468, 18.46078917261611, 18.46519114123136, 18.45879275191657, 18.431739524295374, 18.395059610787122, 18.3741396815531, 18.3642961030889, 18.387151357072735, 18.40766929215042, 18.415365784486706, 18.394390187307305, 18.379046516887794, 18.333765331999103, 18.253989817090172, 18.18599166852832, 18.121265910614078, 18.057399381411518, 18.00969040297306, 17.97520123879614, 17.945164649924113, 17.97149834993791, 17.987607740858287, 17.99713360615678, 18.012200223219182, 18.031800182633873, 18.05329105851862, 18.058147229697052, 18.044847733388497, 18.002148145499678, 17.95812120995428, 17.92664462632623, 17.909072876085094, 17.84015053497871, 17.781941346800764, 17.75978837465517, 17.759826851990592, 17.77078560617412, 17.79700640505155, 17.805732513223997, 17.827417510819632, 17.822432508852426, 17.813808416333803, 17.811297795182202, 17.816516377876347, 17.81624067280792, 17.802378732297388, 17.77012805369786, 17.73283204393461, 17.71504439958286, 17.70503632693143, 17.70957517658026, 17.716925144474757, 17.684756936388435, 17.680255675226903, 17.67202737064019, 17.669840575978334, 17.701687743982273, 17.74047179053095, 17.84038601043441, 17.921224917628155, 17.989184023513946, 18.036623291965956, 18.066328147972143, 18.077904848340843, 18.07555851227887, 18.096366055500894, 18.11702677268255, 18.134840086740265, 18.143050980060217, 18.153405347321996, 18.169149829627084, 18.162031678785794, 18.178025919006558, 18.19202120645991, 18.208017350739926, 18.21292328696903, 18.21602814388375, 18.21675029954125, 18.22279569962466, 18.236832845147447, 18.24377232784791, 18.250359177330107, 18.255748417815543, 18.260157796394534, 18.24922001523189, 18.250270921553366, 18.260221663089116, 18.280181360709275, 18.309239295125767, 18.331195786921082, 18.35461473475361, 18.40832114661659, 18.43953548359539, 18.469619941123497, 18.506052679101042, 18.537679464719034, 18.560828652951937, 18.589768897869764, 18.607992734620716, 18.630175873780583, 18.644325714911385, 18.64899376674568, 18.65463126370101, 18.645607397573553, 18.626406052560178, 18.62160495209469, 18.623131324441108, 18.623471083633632, 18.621021795700244, 18.627545105572928, 18.633445995468758, 18.637364905383528, 18.640571286222887, 18.645012870545997, 18.645010530446722, 18.64137225218368, 18.640213660877556], "overall_ema_50": [18.23, 18.23392156862745, 18.239846212995005, 18.242597341897163, 18.24504450496002, 18.244062367510608, 18.24605992172588, 18.24288110126604, 18.24139556788306, 18.240164369142548, 18.239765766431077, 18.238990638335743, 18.235892966244144, 18.23409324207771, 18.23197193846682, 18.229541666370082, 18.22916748337518, 18.23233738598792, 18.233422194380548, 18.237601716169547, 18.2408330214178, 18.24550623626416, 18.253329521116544, 18.263787186955113, 18.274226905113736, 18.287394477462218, 18.297692733248013, 18.302489096650053, 18.3039601124677, 18.305373441390536, 18.307907816237964, 18.31151927442471, 18.312636165623744, 18.303513178736537, 18.300630308982164, 18.296095787061297, 18.290758697372617, 18.288376003358003, 18.280596552245928, 18.282141785491188, 18.2820577939033, 18.285702586299248, 18.290969151542416, 18.29426447893291, 18.295665871915933, 18.297275053409425, 18.29777407092278, 18.30139077402385, 18.306042116218993, 18.310511052837857, 18.31519689390304, 18.31930681963233, 18.321686944352635, 18.32652275045645, 18.331953230830706, 18.337758986484406, 18.344121379171295, 18.351018579988107, 18.3549002043023, 18.360982549231622, 18.36584597867352, 18.368361822647106, 18.36607312371977, 18.36073692278958, 18.357570768954698, 18.35609740546628, 18.361348487604857, 18.366785801816434, 18.370049103705984, 18.36730208003124, 18.36505493963786, 18.35583709886775, 18.3377650557749, 18.3198134849602, 18.300605113000977, 18.27979706935388, 18.2607854195753, 18.243499716846856, 18.226499727950902, 18.221146797443026, 18.214831236758986, 18.20797510982726, 18.202956478069325, 18.19970328285092, 18.197754134503825, 18.1931363253076, 18.18497411647201, 18.170269249159382, 18.15418025899627, 18.139702601780733, 18.127557401710902, 18.104123778114396, 18.08121696328638, 18.064702572569267, 18.052753452076352, 18.043629787289046, 18.038585481905162, 18.03099389437947, 18.026837271070473, 18.01794169181281, 18.008414566643676, 18.000241446383143, 17.99395746809361, 17.98693952816837, 17.977255625102945, 17.963441679020477, 17.94781651513732, 17.93554920081821, 17.92474334980573, 17.9171063556957, 17.910553165276262, 17.896021668598763, 17.886765916889008, 17.876892743677676, 17.868387145886395, 17.86747000291046, 17.869333924364952, 17.885830633213388, 17.90148433387169, 17.916916320778682, 17.92998234741481, 17.940571274967173, 17.94799985241944, 17.952588093501028, 17.961898364344126, 17.9716278402522, 17.98117184651682, 17.988969029006356, 17.99724475335905, 18.00676456695281, 18.011597329033094, 18.020946453384738, 18.030125023840238, 18.03992404251317, 18.047574080061676, 18.054728037706315, 18.061209291129597, 18.0686128483402, 18.077686854287645, 18.085424624707738, 18.093055031581947, 18.10038620681403, 18.10742988497819, 18.11106008556728, 18.116704788094054, 18.12408891405115, 18.133732486049144, 18.145742976792317, 18.156890311035756, 18.168776965504943, 18.18764845705377, 18.20303479207127, 18.218798133558675, 18.23649232439951, 18.253884782266198, 18.27000694766752, 18.2876537340335, 18.303432018973364, 18.320160175092056, 18.335369579990406, 18.34849234155941, 18.361492641890415, 18.371041950051577, 18.377667755931906, 18.386386667463988, 18.39594013148501, 18.404922871426773, 18.41296511176298, 18.42253118581149, 18.431843688328687, 18.440594916237366, 18.44900295873786, 18.45747343094422, 18.464827414044446, 18.471108691925057, 18.477535802045644], "overall_ema_200": [18.23, 18.23099502487562, 18.232527412687805, 18.23329828420335, 18.234011734111775, 18.233872313871856, 18.234480549554725, 18.233789200802935, 18.233502741093453, 18.23326888297312, 18.233236356774384, 18.233104651731853, 18.232377242261887, 18.231955578159777, 18.231438607232814, 18.230827277807613, 18.230719543700076, 18.23150840396177, 18.231791902429812, 18.232868599918074, 18.233735579023367, 18.234991941421146, 18.237081573844815, 18.23989668256278, 18.242783282736287, 18.246437180420504, 18.24945770598846, 18.251154644237328, 18.252038677628004, 18.252913914666532, 18.25407895034149, 18.255530901084363, 18.25637138963079, 18.254616450430486, 18.25437151062521, 18.253681246837896, 18.252749095128067, 18.252522735972565, 18.250905594321097, 18.251593100845266, 18.25187575655825, 18.253100873408417, 18.2547615612352, 18.25595796361097, 18.256694700291458, 18.257490772925376, 18.258013252796765, 18.259326553763962, 18.26092529452253, 18.26250812741285, 18.26417471320974, 18.265725213575813, 18.266862276127295, 18.268634790792696, 18.270588673471376, 18.272672368262707, 18.274934334747655, 18.277372799078528, 18.279090482669787, 18.2813880898074, 18.283414078963546, 18.28487264534202, 18.285122668771454, 18.28457418450507, 18.28452867023139, 18.2848816187863, 18.28692259770385, 18.289042770861027, 18.29064433533007, 18.29073742652082, 18.290929093918624, 18.28932780940202, 18.285404149606975, 18.28137027747158, 18.276879030929575, 18.271835458482514, 18.267090827054826, 18.262642162109007, 18.25813825999847, 18.256465242486048, 18.254511359476236, 18.252376918088412, 18.250661724873602, 18.249361608208194, 18.248372935489705, 18.24669758289777, 18.244093626849036, 18.2397742872784, 18.235000413773143, 18.2305227977157, 18.226537496245893, 18.219606774890213, 18.21264551344852, 18.207147548140576, 18.202698318805844, 18.198891370360016, 18.19606658060519, 18.192573380798173, 18.18991095909869, 18.186031248062882, 18.181941384898078, 18.17814097310805, 18.174776386310956, 18.17119652177055, 18.166906009116115, 18.16151390952292, 18.155578447736623, 18.15039856268452, 18.14551897499612, 18.14138445783198, 18.137490085117236, 18.131544910140946, 18.126852920985318, 18.121958862070045, 18.11736225647731, 18.114652184273556, 18.112665595375315, 18.114430116814365, 18.116127329582383, 18.11790715714873, 18.11922250881889, 18.120026264950045, 18.120125506094823, 18.119576993596368, 18.120277720028245, 18.12117047903294, 18.12210410610724, 18.122680184653436, 18.123449536049918, 18.124609242158872, 18.124662881540377, 18.125910017047442, 18.127194494489757, 18.128714947280905, 18.12977250999453, 18.1307697984523, 18.131657661154268, 18.13283519686418, 18.134498528238666, 18.13589655283331, 18.137330417979246, 18.1387500158103, 18.1401554882898, 18.14075095606801, 18.141887762475296, 18.14351076981385, 18.145764393994806, 18.148692111467497, 18.151491194935485, 18.15456093428936, 18.15949067623673, 18.163674848612484, 18.168066143651167, 18.173060510381006, 18.178104684407067, 18.182949413915455, 18.18829320084167, 18.19328530829598, 18.198625752989553, 18.20369415345732, 18.2083340126269, 18.21302720653111, 18.216927433331797, 18.220142085736455, 18.223921766475396, 18.227962345913454, 18.231912969337202, 18.235675029343795, 18.239866322584156, 18.244046757185313, 18.248135844178496, 18.25218424373891, 18.256291863204194, 18.26015960585888, 18.263789858536903, 18.267483491785296], "overall_macd": [0.0, 0.007977207977209133, 0.018523713281549448, 0.02059264235724001, 0.02158006379993438, 0.015327131154755591, 0.016236347673149965, 0.006393296823762995, 0.0017995299551714083, -0.0014212222063214597, -0.0023329656695274537, -0.0038184288880529493, -0.009725063274217405, -0.011848778952558092, -0.014175350735278869, -0.0166343417247532, -0.014382732480324734, -0.0052752582007293825, -0.0020682597400707436, 0.006849682184835615, 0.012163173069762223, 0.01937843603579026, 0.03159120974380514, 0.04678251438976133, 0.058949120429868884, 0.07419134316295128, 0.08050144538216841, 0.0741574919028416, 0.06196029197570141, 0.051697981013116845, 0.04546172050381969, 0.04245084152355716, 0.03482179569544641, 0.007707052716781959, -0.0016587094769491273, -0.012567398267172791, -0.022965175544214844, -0.02526582525649701, -0.037948490127870826, -0.029105011150996063, -0.025035561683058205, -0.013983593448259057, -0.001575543196512541, 0.004574075014360801, 0.005750282159468156, 0.007140754627464219, 0.006018865482701585, 0.011453067828171015, 0.017973276870026922, 0.022876879089487545, 0.027255748303144145, 0.029578158675061417, 0.027869754736535413, 0.0313988427649079, 0.03540141779836148, 0.039330484644533925, 0.0435560443143892, 0.047965744405424005, 0.04528997388523237, 0.04746377220832443, 0.0466316908693436, 0.04106089562234416, 0.02665573244452446, 0.008684100525211846, -0.001506597993049752, -0.006282711100034533, 0.003608171350052203, 0.012114040262797943, 0.014651526843859841, 0.004506805198328578, -0.0026949773467315197, -0.022665661935064918, -0.05680035029418562, -0.08409333575738032, -0.10850700430253113, -0.13118430012221083, -0.14546213245817086, -0.15299647822044093, -0.1579536268578856, -0.13770120910251293, -0.12264987087135637, -0.1110632113355905, -0.09752878336499649, -0.0826225644892915, -0.06760917289733825, -0.060660114836434076, -0.06210276034613571, -0.07648542836261285, -0.09087087563064955, -0.09911165767107022, -0.10084888966659733, -0.12499231770108565, -0.14328141581697906, -0.14480157626883994, -0.13637319398731762, -0.1234213481087778, -0.10429700905170236, -0.09370902820582572, -0.07796392608207015, -0.07471105204115247, -0.07330539799723113, -0.06937441094860475, -0.062313103022205496, -0.05806492042434641, -0.06005776972318344, -0.07010848903454203, -0.08197035186783452, -0.08474565349656515, -0.08395997068720362, -0.07680355286576912, -0.06872597704708738, -0.07836632673846466, -0.07545359414067576, -0.07430597066217004, -0.07056574177545372, -0.05207336026277787, -0.03140755297777176, 0.015056057322190952, 0.05088873140538652, 0.07918055604144669, 0.09686240661338275, 0.10561528205734305, 0.10568530946149934, 0.09935059806063862, 0.10322681450656646, 0.10668280386441253, 0.10857358978449483, 0.10602564610610443, 0.10441656606057137, 0.10515684162535166, 0.09576353226299261, 0.09688542911854725, 0.09705916108094925, 0.09808349055484555, 0.09417852372607527, 0.08964695685195423, 0.08427724540525716, 0.08150294446661732, 0.0823891423697738, 0.08015024736660692, 0.07788159461635757, 0.0752166205856355, 0.07227150850360786, 0.06275871119143517, 0.05897793026376519, 0.05933227078751102, 0.0641189219581122, 0.07272249285293597, 0.0778367151454269, 0.08334971876324104, 0.10187586440382645, 0.10964562677860101, 0.11647782662461026, 0.1256884922974102, 0.13227019910889837, 0.13472287311665454, 0.1394966447966155, 0.1392539115567395, 0.14066767996929386, 0.13841729704500239, 0.1320454323944098, 0.12634616029044565, 0.11445817034813288, 0.09865466631528719, 0.08993505869621998, 0.08447171872462889, 0.07882982309190112, 0.07231460773188303, 0.07012730672067846, 0.0678617312079588, 0.06491449419704765, 0.06186563905519904, 0.05956963415426486, 0.05549647209052111, 0.05007736822757991, 0.04605867012154263], "overall_signal": [0.0, 0.0015954415954418267, 0.004981095932663351, 0.008103405217578682, 0.010798736934049822, 0.011704415778190976, 0.012610802157182775, 0.01136730109049882, 0.009453746863433338, 0.007278753049482379, 0.005356409305680413, 0.003521441666933741, 0.0008721406787035122, -0.001672043247548809, -0.004172704745094821, -0.006665032141026497, -0.008208572208886145, -0.007621909407254794, -0.006511179473817985, -0.0038390071420872653, -0.0006385710997173677, 0.003364830327384158, 0.009010106210668355, 0.016564587846486952, 0.02504149436316334, 0.034871464123120935, 0.043997460374930436, 0.05002946668051267, 0.052415631739550425, 0.05227210159426371, 0.05091002537617491, 0.04921818860565136, 0.046338910023610375, 0.0386125385622447, 0.030558288954405936, 0.02193315151009019, 0.012953486099229184, 0.005309623828083946, -0.0033419989631070087, -0.00849460140068482, -0.011802793457159497, -0.01223895345537941, -0.010106271403606037, -0.0071702021200126705, -0.004586105264116506, -0.0022407332858003608, -0.0005888135320999716, 0.0018195627399542258, 0.005050305565968765, 0.00861562027067252, 0.012343645877166846, 0.015790548436745763, 0.01820638969670369, 0.020844880310344534, 0.023756187807947922, 0.026871047175265124, 0.03020804660308994, 0.03375958616355676, 0.03606566370789188, 0.038345285407978394, 0.040002566500251434, 0.04021423232466998, 0.03750253234864088, 0.03173884598395507, 0.025089757188554107, 0.01881526353083638, 0.015773845094679547, 0.015041884128303228, 0.014963812671414552, 0.012872411176797358, 0.009758933472091584, 0.003274014390660283, -0.008740858546308898, -0.02381135398852318, -0.040750484051324774, -0.05883724726550199, -0.07616222430403577, -0.09152907508731681, -0.10481398544143058, -0.11139143017364707, -0.11364311831318893, -0.11312713691766925, -0.1100074662071347, -0.10453048586356607, -0.09714622327032052, -0.08984900158354324, -0.08429975333606174, -0.08273688834137197, -0.08436368579922748, -0.08731328017359603, -0.09002040207219629, -0.09701478519797417, -0.10626811132177516, -0.11397480431118813, -0.11845448224641404, -0.11944785541888679, -0.11641768614544991, -0.11187595455752508, -0.1050935488624341, -0.09901704949817777, -0.09387471919798844, -0.08897465754811171, -0.08364234664293047, -0.07852686139921367, -0.07483304306400762, -0.0738881322581145, -0.07550457618005851, -0.07735279164335984, -0.0786742274521286, -0.07830009253485672, -0.07638526943730285, -0.07678148089753521, -0.07651590354616333, -0.07607391696936468, -0.07497228193058249, -0.07039249759702157, -0.06259550867317161, -0.047065195474099104, -0.027474410098201982, -0.006143416870272245, 0.014457747826458752, 0.032689254672635615, 0.047288465630408366, 0.05770089211645442, 0.06680607659447683, 0.07478142204846398, 0.08153985559567016, 0.08643701369775703, 0.0900329241703199, 0.09305770766132626, 0.09359887258165953, 0.09425618388903707, 0.09481677932741951, 0.09547012157290473, 0.09521180200353883, 0.09409883297322191, 0.09213451545962897, 0.09000820126102664, 0.08848438948277608, 0.08681756105954225, 0.08503036777090532, 0.08306761833385136, 0.08090839636780267, 0.07727845933252918, 0.07361835351877638, 0.07076113697252331, 0.0694326939696411, 0.07009065374630007, 0.07163986602612543, 0.07398183657354857, 0.07956064213960415, 0.08557763906740354, 0.09175767657884489, 0.09854383972255795, 0.10528911159982604, 0.11117586390319176, 0.11684002008187652, 0.12132279837684912, 0.12519177469533807, 0.12783687916527092, 0.1286785898110987, 0.12821210390696808, 0.12546131719520104, 0.12009998701921829, 0.11406700135461863, 0.10814794482862068, 0.10228432048127678, 0.09629037793139802, 0.09105776368925413, 0.08641855719299506, 0.08211774459380558, 0.07806732348608428, 0.07436778561972039, 0.07059352291388055, 0.06649029197662042, 0.06240396760560486], "overall_upper_bb": [null, 18.421421356237307, 18.472162336455018, 18.44216988423397, 18.42348990985735, 18.421513239173347, 18.410404341618886, 18.420610911992732, 18.412379139461365, 18.40377910583711, 18.395191020698697, 18.387811296219343, 18.386317564544655, 18.38069769127962, 18.37590336133719, 18.371825869979762, 18.36680994687902, 18.371634034896477, 18.369261383689228, 18.378310472387174, 18.386503173909638, 18.39227834082987, 18.40914234181117, 18.45898311244199, 18.5032035783127, 18.565179044669787, 18.600800275996935, 18.609159526634862, 18.61056785731109, 18.611417133371116, 18.614188177511057, 18.617937013800045, 18.611355057285042, 18.625678023306516, 18.622215200178132, 18.62079954752453, 18.62572213084793, 18.626877253198124, 18.63992104213604, 18.639098247085116, 18.638258100873788, 18.639295156594965, 18.636412179112376, 18.617454912484448, 18.591859366540398, 18.542070194166005, 18.500643116334796, 18.495735912099388, 18.50657889109587, 18.516888424471613, 18.525453157503122, 18.52842919279532, 18.532395567548754, 18.530573436843337, 18.54577273573984, 18.55628460152564, 18.561509672234084, 18.575019305873557, 18.534230253824116, 18.545826606779073, 18.54402304024765, 18.54465192728951, 18.549979571201806, 18.56729438977485, 18.57192220522393, 18.572860392066215, 18.578515453086688, 18.5873862039911, 18.589272893938737, 18.592695838799, 18.59339511799948, 18.619089055962114, 18.690127376084483, 18.729500090240286, 18.7571835770237, 18.776511066275194, 18.77431727477697, 18.754866744225247, 18.73826857554387, 18.695858776410248, 18.65314641729436, 18.615954042466146, 18.5961370339524, 18.587154548191123, 18.5739011690961, 18.549796893344972, 18.484326343134214, 18.408064424032542, 18.333266032615526, 18.28507017872742, 18.220630260372552, 18.228498838211294, 18.253130535207262, 18.2560070814829, 18.255580190855135, 18.255903418145706, 18.26035616401154, 18.260919830696942, 18.265523483354848, 18.240522492084406, 18.217838640099888, 18.196337213448366, 18.16673001528646, 18.12320750908896, 18.061434714905932, 18.014055506623887, 17.989867184488514, 17.98566296183265, 17.98371299989428, 17.9801649038289, 17.972462945806484, 17.971172482686356, 17.958621159754266, 17.959677926742586, 17.957486038763783, 17.96097981971482, 17.96097981971482, 18.090966526730497, 18.178582427654355, 18.265389673896774, 18.330090905314727, 18.37669926906594, 18.406081676350563, 18.425540429215722, 18.46160808194367, 18.49229836427795, 18.512162190221083, 18.52597123251508, 18.538317095494275, 18.55558777314921, 18.55774400282082, 18.536470526044486, 18.521806426895147, 18.48710012266854, 18.42227292271872, 18.381424610616435, 18.33505141591626, 18.329154423552023, 18.33201383233335, 18.328467152500103, 18.33265717701779, 18.339704878663795, 18.341910389804667, 18.320347586529074, 18.321301981186302, 18.33002086864063, 18.353464473945582, 18.391519323391893, 18.41923373446155, 18.45101059186468, 18.52908063970714, 18.573996921757637, 18.61787038137622, 18.67123107013453, 18.71727991611683, 18.752286590438867, 18.791658878242654, 18.819898150136243, 18.853052053019155, 18.875291388735604, 18.887134686968743, 18.895642613958525, 18.89111528567758, 18.863756256599853, 18.839709948813724, 18.817203772145493, 18.79832586799362, 18.786044786933115, 18.767608950697912, 18.746488067596417, 18.74677715260681, 18.744981434746453, 18.745307103710516, 18.743917132548233, 18.74124737809249, 18.73981756335097], "overall_lower_bb": [null, 18.138578643762695, 18.157837663544985, 18.18533011576603, 18.200510090142654, 18.171820094159987, 18.182452801238256, 18.13938908800727, 18.130954193871965, 18.12722089416289, 18.129354433846757, 18.129688703780655, 18.115990127763034, 18.112873737291807, 18.10876330532947, 18.10379913002024, 18.106719464885682, 18.110032631770185, 18.114422826837092, 18.115189527612824, 18.11599682609036, 18.11322165917013, 18.10235765818883, 18.073516887558007, 18.0517964216873, 18.02882095533022, 18.018699724003067, 18.035840473365134, 18.047932142688914, 18.060082866628886, 18.071311822488948, 18.085562986199953, 18.110144942714964, 18.084821976693487, 18.093284799821873, 18.09620045247547, 18.08527786915207, 18.07612274680188, 18.04607895786395, 18.044901752914882, 18.04174189912621, 18.042204843405035, 18.042587820887626, 18.047045087515556, 18.052640633459603, 18.075099805833997, 18.092526883665204, 18.094434087900613, 18.091591108904126, 18.089281575528386, 18.086716842496877, 18.085740807204683, 18.085774432451245, 18.12409656315666, 18.132397264260163, 18.151385398474353, 18.180160327765915, 18.195650694126446, 18.272439746175888, 18.27984339322093, 18.30214695975235, 18.307018072710488, 18.290690428798197, 18.258875610225147, 18.24924779477607, 18.246639607933783, 18.25898454691331, 18.2611137960089, 18.262227106061264, 18.246804161201002, 18.23410488200052, 18.17941094403789, 18.059872623915517, 17.963999909759714, 17.872816422976296, 17.78248893372481, 17.714182725223033, 17.663633255774755, 17.616231424456124, 17.616641223589752, 17.61686358270564, 17.61505595753385, 17.611872966047596, 17.609855451808876, 17.6101088309039, 17.610213106655028, 17.625183656865786, 17.632445575967456, 17.638243967384476, 17.634939821272578, 17.651379739627444, 17.583511161788707, 17.521379464792737, 17.496512918517098, 17.489939809144865, 17.49462658185429, 17.502173835988465, 17.504110169303054, 17.511006516645146, 17.507007507915592, 17.501181359900112, 17.498682786551633, 17.504289984713537, 17.517312490911035, 17.538085285094066, 17.539964493376107, 17.522152815511486, 17.508857038167353, 17.500807000105716, 17.498855096171106, 17.49855705419352, 17.500847517313645, 17.527398840245738, 17.523832073257417, 17.516023961236222, 17.51502018028518, 17.51502018028518, 17.4295334732695, 17.377917572345645, 17.340610326103228, 17.32341909468527, 17.316810730934055, 17.316428323649436, 17.321969570784276, 17.330901918056338, 17.358711635722052, 17.403847809778917, 17.444538767484918, 17.486192904505724, 17.519922226850785, 17.55576599717918, 17.648039473955517, 17.72220357310485, 17.821409877331458, 17.943737077281284, 18.023085389383567, 18.099958584083737, 18.101855576447978, 18.100496167666652, 18.102042847499895, 18.100842822982212, 18.10179512133621, 18.11458961019534, 18.149652413470925, 18.1551980188137, 18.155979131359373, 18.148035526054425, 18.13598067660811, 18.13126626553845, 18.121489408135325, 18.09541936029286, 18.08350307824237, 18.07462961862378, 18.060268929865465, 18.058720083883166, 18.06721340956113, 18.07784112175735, 18.093601849863756, 18.103447946980843, 18.124508611264396, 18.151665313031252, 18.183157386041476, 18.22018471432243, 18.281543743400146, 18.340090051186277, 18.395096227854506, 18.43947413200638, 18.46875521306689, 18.509881049302088, 18.55100193240358, 18.551212847393195, 18.560508565253546, 18.56618289628949, 18.565072867451768, 18.562242621907508, 18.560672436649032]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5557_VRSK.json b/5557_VRSK.json new file mode 100644 index 0000000000000000000000000000000000000000..b50841853b10abde2a121e97ca8a92b4db9d59e4 --- /dev/null +++ b/5557_VRSK.json @@ -0,0 +1 @@ +{"input_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155080.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842740.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265740.0, 1644269280.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644533940.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645136940.0, 1645140540.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "input_window": [[195.79, 195.67, 193.015, 191.435, 192.54, 193.455, 194.96, 191.98, 191.5, 190.09, 189.68, 191.72, 193.07, 190.43, 191.89, 192.83, 192.12, 192.1221, 191.98, 187.18, 191.745, 192.41, 191.57, 189.83, 189.35, 188.39, 188.29, 187.78, 189.84, 190.545, 190.45, 189.41, 191.585, 194.25, 194.85, 195.91, 195.16, 194.825, 194.74, 195.52, 193.06, 193.4, 194.62, 195.57, 196.05, 195.965, 198.56, 198.685, 199.07, 198.945, 199.28, 199.22, 197.63, 198.17, 198.445, 198.36, 198.15, 197.94, 197.825, 196.2275, 194.91, 197.75, 198.02, 198.43, 198.22, 197.75, 198.29, 198.14, 197.35, 198.1525, 198.39, 197.88, 195.5, 197.1798, 198.575, 198.52, 198.13, 197.58, 200.68, 199.32, 199.21, 199.23, 199.205, 199.305, 198.84, 194.17, 195.14, 197.29, 195.845, 195.09, 194.21, 194.73, 194.815, 194.72, 195.25, 194.8, 192.94, 193.15, 194.24, 193.35, 192.17, 193.23, 190.62, 191.63, 194.01, 194.2425, 194.12, 193.76, 194.43, 193.79, 193.96, 191.38, 192.1, 192.66, 192.75, 193.17, 194.115, 192.96, 191.09, 191.62, 191.465, 191.83, 191.35, 190.8, 190.63, 188.98, 189.17, 188.68, 189.4437, 189.84], [195.95, 195.83, 193.015, 191.625, 193, 193.69, 195.2, 192.3, 191.58, 190.65, 189.94, 191.92, 193.135, 190.48, 191.93, 192.83, 192.12, 192.21, 192.29, 187.34, 191.745, 192.41, 191.57, 189.83, 189.5, 188.685, 188.47, 187.87, 189.87, 190.545, 190.91, 189.48, 191.585, 194.25, 195.01, 196.06, 195.16, 194.825, 194.87, 196.855, 193.06, 193.47, 194.63, 195.59, 196.05, 195.99, 198.852, 198.685, 199.07, 198.95, 199.28, 199.285, 199.98, 198.195, 198.445, 198.37, 198.18, 198.02, 197.83, 196.57, 195.18, 197.75, 198.22, 198.43, 198.44, 197.815, 198.38, 198.14, 197.455, 198.1525, 198.45, 197.995, 195.63, 197.46, 198.575, 198.58, 198.13, 197.58, 201.69, 199.33, 199.21, 199.23, 199.33, 199.305, 198.89, 194.17, 195.14, 197.345, 195.91, 195.09, 194.28, 194.94, 194.815, 194.86, 195.4, 194.8, 193.155, 193.15, 194.355, 193.35, 192.24, 193.33, 190.68, 191.63, 194.01, 194.2425, 194.26, 193.76, 194.43, 193.8, 193.985, 191.65, 192.15, 192.66, 192.84, 193.35, 194.21, 194.06, 191.18, 191.62, 191.61, 191.83, 191.37, 190.95, 190.83, 188.98, 189.17, 188.78, 189.4437, 189.89], [195.73, 195.49, 192.855, 191.435, 192.51, 193.23, 194.78, 191.97, 191.49, 190.09, 189.68, 191.68, 193.06, 190.43, 191.79, 192.83, 192.12, 192.1221, 191.911, 186.905, 191.24, 192.06, 191.31, 189.72, 189.3131, 188.39, 187.94, 187.74, 189.84, 190.545, 190.45, 189.36, 191.175, 194.12, 194.85, 195.88, 194.87, 194.76, 194.7, 195.51, 192.93, 193.29, 194.415, 195.51, 195.96, 195.945, 198.48, 198.51, 198.935, 198.86, 199.16, 199.085, 197.49, 198.1, 198.42, 198.295, 198.08, 197.89, 197.68, 196.06, 194.87, 197.6, 198, 198.43, 198.22, 196.815, 198.29, 198.14, 197.24, 198.1525, 198.38, 197.88, 195.44, 197.1798, 198.41, 198.47, 198.11, 197.57, 200.57, 199.32, 198.93, 199.0001, 199.205, 199.305, 198.84, 193.91, 194.75, 197.24, 195.74, 194.92, 194.21, 194.66, 194.815, 194.72, 195.25, 194.8, 192.94, 193.15, 193.99, 193.35, 192.09, 193.18, 190.62, 191.47, 194.01, 194.175, 194.12, 193.76, 194.408, 193.79, 193.9, 191.38, 192.08, 192.5, 192.75, 193.17, 194.115, 192.33, 191.09, 191.365, 191.465, 191.77, 191.3, 190.8, 190.49, 188.77, 189.17, 188.68, 189.38, 189.84], [195.75, 195.67, 192.855, 191.58, 193, 193.67, 195.18, 192.06, 191.58, 190.65, 189.68, 191.92, 193.1, 190.48, 191.79, 192.83, 192.12, 192.21, 192.145, 187.19, 191.32, 192.2, 191.43, 189.83, 189.5, 188.61, 188.26, 187.84, 189.87, 190.545, 190.91, 189.46, 191.295, 194.235, 195.01, 196.06, 194.87, 194.76, 194.87, 195.94, 192.96, 193.34, 194.5, 195.55, 196.02, 195.96, 198.852, 198.51, 198.935, 198.88, 199.2, 199.15, 198.01, 198.195, 198.42, 198.37, 198.12, 197.89, 197.7, 196.47, 195.1725, 197.64, 198.22, 198.43, 198.44, 197.815, 198.38, 198.14, 197.37, 198.1525, 198.395, 197.995, 195.53, 197.46, 198.41, 198.47, 198.13, 197.57, 201.69, 199.32, 198.96, 199.01, 199.265, 199.305, 198.88, 193.915, 194.75, 197.245, 195.74, 194.985, 194.28, 194.775, 194.815, 194.86, 195.4, 194.8, 193.155, 193.15, 194.225, 193.35, 192.09, 193.33, 190.66, 191.47, 194.01, 194.21, 194.26, 193.76, 194.408, 193.8, 193.96, 191.48, 192.15, 192.5, 192.84, 193.28, 194.17, 192.33, 191.14, 191.365, 191.61, 191.77, 191.32, 190.91, 190.605, 188.77, 189.17, 188.77, 189.38, 189.89], [16900, 3804, 822, 3868, 3349, 16769, 4151, 3967, 945, 974, 2747, 1479, 4425, 12043, 1893, 659, 255, 837, 2971, 8556, 2793, 988, 2755, 970, 1155, 2363, 9540, 1201, 955, 270, 1330, 1822, 2577, 1148, 1447, 1429, 5596, 641, 2230, 13741, 937, 1910, 4709, 1993, 4120, 3777, 1483, 1194, 1677, 1049, 1754, 1928, 14235, 1012, 469, 3082, 2380, 1254, 4293, 2165, 1990, 4672, 3759, 967, 2683, 7460, 366, 148, 3450, 155, 1338, 1178, 3242, 955, 1939, 766, 717, 947, 13282, 2381, 775, 4695, 1583, 142, 1418, 2819, 2363, 1136, 819, 2396, 971, 8440, 157, 1131, 1108, 306, 868, 587, 1855, 671, 1948, 1709, 662, 699, 7639, 583, 839, 132, 441, 259, 3026, 2174, 1035, 1582, 800, 1977, 2098, 5497, 1710, 2296, 874, 1355, 3026, 1970, 6420, 1454, 484, 2360, 271, 1067]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0], "output_window": [[188.54, 190.2, 188.42, 188.235, 186.91, 187.015, 187.605, 182.285, 180.2, 180.74, 180.19, 180.2, 177.5, 175.18, 177.33, 176.5472, 176.735, 175.96, 176.27, 177.91, 178.07, 178.18, 180.2, 178.84, 179.64, 179.15, 178.76, 176.26, 177.73, 176.59, 176.69, 175.46, 176.19], [193.35, 190.375, 188.42, 188.235, 187.12, 187.015, 187.74, 182.31, 180.22, 180.815, 180.225, 180.395, 177.725, 175.98, 177.355, 176.575, 176.735, 176.15, 176.8, 178.01, 178.11, 178.265, 180.27, 178.93, 179.64, 179.21, 178.76, 176.275, 177.74, 176.62, 176.72, 175.46, 176.19], [187.54, 190.06, 188.42, 188.12, 186.865, 186.79, 187.396, 182.15, 179.86, 180.74, 180.12, 180.2, 177.5, 175, 177.16, 176.28, 176.735, 175.96, 176.24, 177.875, 177.75, 178.13, 180.2, 178.81, 179.35, 178.985, 177.85, 176.22, 177.7, 176.48, 176.6, 175.24, 176.02], [187.54, 190.06, 188.42, 188.12, 187, 186.98, 187.43, 182.305, 180.03, 180.74, 180.225, 180.335, 177.6, 175.01, 177.16, 176.53, 176.735, 176.055, 176.78, 177.97, 177.75, 178.2304, 180.27, 178.93, 179.35, 178.985, 178.03, 176.275, 177.7286, 176.48, 176.6, 175.38, 176.02], [27908, 1340, 581, 1373, 4612, 2240, 4525, 3058, 2205, 1653, 3229, 1915, 2190, 27753, 1598, 1893, 230, 1729, 4099, 2099, 1709, 3345, 1284, 3232, 1885, 2194, 12949, 1395, 1761, 1456, 1522, 2144, 1788]], "text": {"content": "Verisk Announces Sale of Its Financial Services Business to TransUnion\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-02-22T11:00:00Z\n\nJERSEY CITY, N.J., Feb. 22, 2022 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that it has entered into a definitive agreement to sell Verisk Financial Services, its financial services business unit, to TransUnion (NYSE: TRU), a global information and insights company, for $515 million in cash consideration paid at closing.\n\nArticle Content:\n\nFebruary 22, 2022 06:00 ET\n\n\r\n | Source:\r\n \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., Feb. 22, 2022 (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that it has entered into a definitive agreement to sell Verisk Financial Services, its financial services business unit, to TransUnion (NYSE: TRU), a global information and insights company, for $515 million in cash consideration paid at closing.\nVerisk Financial maintains the largest financial institution consortia to provide proprietary competitive portfolio performance insights, benchmarking, decisioning algorithms and business intelligence. It also offers customized analytic services to leading financial institutions, payments providers, alternative lenders, regulators and retailers worldwide. With teams across eight countries, Verisk Financial serves the largest companies in the payment ecosystem and provides competitive studies, predictive analytics, models and advisory services. Verisk Financial also addresses merchant fraud, regulatory compliance and consumer bankruptcy for financial institutions around the world. Verisk Financial\u2019s leading business, Argus Information & Advisory Services, is a long-standing strategic partner of TransUnion.\nThe sale of Verisk Financial follows Verisk\u2019s recently announced agreement to sell its 3E business and marks the next step in the company\u2019s ongoing portfolio shaping strategy to sharpen the focus on its core businesses and drive enhanced value creation.\n\u201cLast year, we began a comprehensive portfolio review to identify the most value creating opportunities available to Verisk and best position our company for continued sustainable growth. With the sale of Verisk Financial to TransUnion, we are sharpening our focus on our core growth engines, while unlocking value for our shareholders,\u201d said Scott Stephenson, Verisk chairman, president and CEO. \u201cBeyond the benefits to our shareholders, this transaction will ensure the Verisk Financial team can continue to execute on their long-term strategy and commitment to providing unique and enabling solutions to the financial services industry.\u201d\nVerisk CFO and group president Lee Shavel said, \u201cVerisk Financial has continuously strengthened its offerings, deepened its relationships with clients and broadened the client objectives it supports. Over the past four years, the Verisk Financial group has made significant strategic and operational shifts that will benefit the business and its clients in the long run.\u201d\nChris Cartwright, president and CEO of TransUnion, said, \u201cVerisk Financial is a distinctive business with authoritative, proprietary data \u2014 particularly from Argus\u2019s consortium of lender-contributed data and analytics.\u00a0TransUnion\u2019s broad range of data, analytics and technology enhances Verisk Financial\u2019s existing data set and expands their addressable market while delivering valuable innovation to members of the consortium.\u201d\nIn 2021, on a reported basis Verisk Financial generated $143 million in revenue and $23 million in adjusted EBITDA. At the business unit level, Verisk Financial generated $41 million in adjusted EBITDA before corporate allocations and one-time discrete costs. Verisk intends to return the after-tax proceeds to shareholders through share repurchases. The transaction is subject to customary closing conditions, including regulatory approvals, and is expected to close in the second quarter of 2022. Goldman Sachs & Co. LLC\u00a0is acting as financial advisor and Davis Polk & Wardwell as legal advisor to Verisk in connection with the transaction.\nAbout Verisk\nForward-Looking Statements\nThis release contains forward-looking statements. These statements relate to future events or to future financial performance and involve known and unknown risks, uncertainties, and other factors that may cause our actual results, levels of activity, performance, or achievements to be materially different from any future results, levels of activity, performance, or achievements expressed or implied by these forward-looking statements. In some cases, you can identify forward-looking statements by the use of words such as \u201cmay,\u201d \u201ccould,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cseek,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cpotential,\u201d or \u201ccontinue\u201d or the negative of these terms or other comparable terminology. You should not place undue reliance on forward-looking statements, because they involve known and unknown risks, uncertainties, and other factors that are, in some cases, beyond our control and that could materially affect actual results, levels of activity, performance, or achievements.\nOther factors that could materially affect actual results, levels of activity, performance, or achievements can be found in our quarterly reports on Form 10-Q, annual reports on Form 10-K, and current reports on Form 8-K filed with the Securities and Exchange Commission. If any of these risks or uncertainties materialize or if our underlying assumptions prove to be incorrect, actual results may vary significantly from what we projected. Any forward-looking statement in this release reflects our current views with respect to future events and is subject to these and other risks, uncertainties, and assumptions relating to our operations, results of operations, growth strategy, and liquidity. We assume no obligation to publicly update or revise these forward-looking statements for any reason, whether as a result of new information, future events, or otherwise.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645527600000, "published_utc": "2022-02-22T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/22/2389036/0/en/Verisk-Announces-Sale-of-Its-Financial-Services-Business-to-TransUnion.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7277335691128863, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.97112858347795, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.079182630906763, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.5925, 192.2175, 192.24200000000002, 192.132, 192.011, 191.92700000000002, 191.621, 191.63600000000002, 191.6925, 191.34650000000002, 191.5105, 191.5385, 191.37150000000003, 191.3065, 191.07750000000001, 190.6555, 190.26950000000002, 189.8325, 189.605, 189.9405, 189.89950000000002, 189.62550000000002, 189.612, 190.0525, 190.6035, 191.3485, 192.00949999999997, 192.70149999999998, 193.2015, 193.741, 193.946, 194.334, 194.6545, 194.786, 194.887, 194.877, 195.2752, 195.6502, 196.0567, 196.35070000000002, 196.97469999999998, 197.5557, 197.9067, 198.1712, 198.4112, 198.6522, 198.579, 198.517, 198.3935, 198.15249999999997, 197.74975, 197.59875, 197.61975, 197.64325, 197.64524999999998, 197.58975, 197.61575, 197.64075, 197.60774999999998, 197.776, 198.09825, 198.13375000000002, 197.86475000000002, 197.76775000000004, 197.76475, 197.83025, 197.80525000000003, 197.74825, 198.18025000000003, 198.297, 198.3535, 198.45499999999998, 198.8285, 199.01299999999998, 199.06, 198.6045, 198.2665, 198.23399999999998, 197.639, 197.20549999999997, 196.7375, 196.314, 195.869, 195.4245, 195.0765, 195.165, 195.00550000000004, 194.596, 194.4445, 194.281, 194.06199999999998, 193.91750000000002, 193.502, 193.16299999999998, 193.024, 192.965, 193.07549999999998, 193.1365, 193.15479999999997, 193.1998, 193.3868, 193.2018, 193.3508, 193.4538, 193.33679999999998, 193.24380000000002, 193.2348, 193.0918, 192.76500000000001, 192.5215, 192.28650000000002, 192.31550000000001, 192.23250000000002, 192.07350000000002, 191.85, 191.39899999999997, 190.899, 190.54299999999998, 190.36700000000002, 190.21949999999998], "in_sma_50": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.87954545454548, 192.79958333333332, 192.8226923076923, 192.65535714285716, 192.59766666666667, 192.6121875, 192.58323529411766, 192.5625, 192.54052631578946, 192.273, 192.22761904761904, 192.22636363636363, 192.19173913043477, 192.09333333333333, 191.9896, 191.8596153846154, 191.72629629629628, 191.5875, 191.52827586206897, 191.4955, 191.4766129032258, 191.41359375, 191.41, 191.49308823529412, 191.5935714285714, 191.7176388888889, 191.80283783783784, 191.88065789473686, 191.9573076923077, 192.056875, 192.07890243902438, 192.10892857142858, 192.16453488372096, 192.24147727272728, 192.32544444444446, 192.40445652173912, 192.54163829787234, 192.6659791666667, 192.79391836734695, 192.91564, 192.98464, 193.05424, 193.15734, 193.28964, 193.39804, 193.49204, 193.55084, 193.66744000000003, 193.78984, 193.90624, 194.01609, 194.13049000000004, 194.23289, 194.39189000000002, 194.52489000000003, 194.62458999999998, 194.74979, 194.86839, 194.97289, 195.19214, 195.33363999999997, 195.44954, 195.53153999999998, 195.68414, 195.86234000000002, 196.05953999999997, 196.25694, 196.45154, 196.68794000000003, 196.86344, 197.02444, 197.21543999999997, 197.37484, 197.47624, 197.55364, 197.51074, 197.50833999999998, 197.55804, 197.57544000000001, 197.55634, 197.58273999999997, 197.61144000000002, 197.61773999999997, 197.60394, 197.59153999999998, 197.56834000000003, 197.4544, 197.3472, 197.253, 197.1424, 197.0002, 196.8838, 196.73680000000002, 196.60229999999999, 196.51409999999998, 196.4309, 196.35370000000003, 196.27110000000002, 196.20526, 196.15185999999997, 196.12761000000003, 196.00440999999998, 195.88300999999998, 195.76441, 195.65240999999997, 195.56171000000003, 195.47751, 195.36131, 195.23671, 195.10096000000001, 194.96526000000003, 194.84076000000002, 194.75656000000004, 194.62556, 194.46946, 194.27546, 194.09626, 193.92026, 193.67406, 193.48546], "in_sma_200": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.87954545454548, 192.79958333333332, 192.8226923076923, 192.65535714285716, 192.59766666666667, 192.6121875, 192.58323529411766, 192.5625, 192.54052631578946, 192.273, 192.22761904761904, 192.22636363636363, 192.19173913043477, 192.09333333333333, 191.9896, 191.8596153846154, 191.72629629629628, 191.5875, 191.52827586206897, 191.4955, 191.4766129032258, 191.41359375, 191.41, 191.49308823529412, 191.5935714285714, 191.7176388888889, 191.80283783783784, 191.88065789473686, 191.9573076923077, 192.056875, 192.07890243902438, 192.10892857142858, 192.16453488372096, 192.24147727272728, 192.32544444444446, 192.40445652173912, 192.54163829787234, 192.6659791666667, 192.79391836734695, 192.91564, 193.03886274509804, 193.1563846153846, 193.24796226415094, 193.33957407407408, 193.43194545454546, 193.520125, 193.6008245614035, 193.67477586206897, 193.743, 193.78845, 193.81113934426227, 193.87289516129033, 193.94189682539684, 194.0120234375, 194.08014615384616, 194.13673484848485, 194.2000671641791, 194.25800735294118, 194.30310869565218, 194.35809999999998, 194.41495774647888, 194.46468055555556, 194.47927397260273, 194.51955405405405, 194.57142666666667, 194.6227236842105, 194.66827272727272, 194.70547435897436, 194.7938860759494, 194.8504625, 194.90119753086418, 194.95130487804877, 195.00327710843374, 195.0544880952381, 195.09949411764705, 195.08572093023255, 195.0818620689655, 195.10644318181815, 195.11356179775282, 195.11213333333333, 195.102989010989, 195.0994239130435, 195.09636559139784, 195.0938510638298, 195.09707368421056, 195.09397916666668, 195.07398969072165, 195.05435714285716, 195.04597979797978, 195.02901999999997, 194.9999207920792, 194.98354901960784, 194.941572815534, 194.90819230769233, 194.8996380952381, 194.8931320754717, 194.88721495327104, 194.87677777777776, 194.87247706422016, 194.86272727272728, 194.8545945945946, 194.8244642857143, 194.800796460177, 194.78061403508772, 194.7637391304348, 194.75094827586207, 194.74598290598288, 194.7255084745763, 194.6953781512605, 194.66762500000002, 194.6423553719008, 194.6188114754098, 194.5919918699187, 194.56229838709677, 194.53064, 194.48492063492063, 194.44307086614174, 194.39875, 194.3598449612403, 194.32546153846155], "in_ema_10": [195.75, 195.73545454545456, 195.21173553719007, 194.55141998497368, 194.26934362406936, 194.16037205605676, 194.34575895495553, 193.93016641769088, 193.50286343265617, 192.98416099035504, 192.3834044466541, 192.29914909271696, 192.44475834858662, 192.0875295579345, 192.03343327467365, 192.17826358836933, 192.1676702086658, 192.17536653436292, 192.16984534629694, 191.26441891969748, 191.27452457066155, 191.44279283054126, 191.44046686135195, 191.14765470474248, 190.848081122062, 190.44115728168708, 190.04458323047123, 189.6437499158401, 189.68488629477827, 189.8412706048186, 190.0355850403061, 189.9309332147959, 190.17894535756028, 190.91640983800386, 191.66069895836677, 192.46057187502734, 192.89864971593144, 193.23707704030753, 193.53397212388796, 193.9714317377265, 193.78753505813987, 193.70616504756896, 193.8504986752837, 194.1594989161412, 194.49777184047912, 194.76363150584655, 195.50697123205626, 196.05297646259146, 196.57698074212027, 196.9957115162802, 197.3964912405929, 197.71531101503055, 197.76889083047953, 197.84636522493778, 197.95066245676725, 198.02690564644593, 198.04383189254665, 198.01586245753813, 197.9584329198039, 197.6878087525668, 197.23047988846375, 197.30493809056125, 197.47131298318646, 197.64561971351617, 197.79005249287684, 197.79458840326285, 197.90102687539687, 197.9444765344156, 197.84002625543093, 197.8968396635344, 197.9874142701645, 197.98879349377094, 197.54174013126712, 197.52687828921853, 197.687445872997, 197.82972844154298, 197.88432327035335, 197.82717358483455, 198.52950566031916, 198.6732319038975, 198.72537155773432, 198.7771221836008, 198.8658272411279, 198.9456768336501, 198.93373559116824, 198.02123821095583, 197.42646762714566, 197.39347351311918, 197.09284196527932, 196.70959797159213, 196.26785288584807, 195.99642508842112, 195.78162052688998, 195.61405315836453, 195.57513440229823, 195.43420087460765, 195.01980071558808, 194.67983694911752, 194.59713932200523, 194.37038671800428, 193.95577095109442, 193.8419944145318, 193.263449975526, 192.93736816179398, 193.13239213237688, 193.32832083558108, 193.4977170472936, 193.54540485687656, 193.70224033744444, 193.72001482154545, 193.76364849035537, 193.3484396739271, 193.13054155139488, 193.01589763295945, 192.98391624514863, 193.03774965512162, 193.24361335419042, 193.0775018352467, 192.72522877429273, 192.47791445169406, 192.32011182411333, 192.22009149245636, 192.05643849382793, 191.84799513131375, 191.62199601652944, 191.10345128625136, 190.75191468875107, 190.3915665635236, 190.2076453701557, 190.14989166649102], "in_ema_50": [195.75, 195.74686274509807, 195.63345636293738, 195.47449728988101, 195.37745818047392, 195.3104990361416, 195.30538142688115, 195.17811156700347, 195.03700915261118, 194.86496957799898, 194.6616374376853, 194.5541222440506, 194.49709784232311, 194.33956459360456, 194.2395816683652, 194.1843039558803, 194.10335085957126, 194.02910180625474, 193.95521546091143, 193.68991289381688, 193.59697513327504, 193.54219179471522, 193.45936074394209, 193.31703287163063, 193.16734530803728, 192.9886258841927, 192.80318957500864, 192.6085546897142, 192.50116038815676, 192.4244482160722, 192.36505808995173, 192.25113424328697, 192.2136387827659, 192.29290785010843, 192.39946048343754, 192.5430110527145, 192.6342655212355, 192.71762765765763, 192.80203441618087, 192.92509189005614, 192.92646083554413, 192.94267805767967, 193.00374950639812, 193.10360246693153, 193.2179709976401, 193.32550154675226, 193.5422269762914, 193.73704160467213, 193.9408831103713, 194.13457396878812, 194.33321812687487, 194.5221115336641, 194.65889147352038, 194.79756239612743, 194.9396187727499, 195.0741435267597, 195.1935888786515, 195.2993304912534, 195.39347439355717, 195.43569108400592, 195.42536986502532, 195.51221810561256, 195.61840563088268, 195.72866423359318, 195.83499112639345, 195.91263853320154, 196.00939780640934, 196.092950833609, 196.14303119307533, 196.22183389138613, 196.30705609172392, 196.37324997047983, 196.3401813441865, 196.38409580127725, 196.46354302475658, 196.54222761202104, 196.60449319586337, 196.6423562077903, 196.8403030231711, 196.93754604187026, 197.01685796179694, 197.09502039466767, 197.18011763409248, 197.26344635432415, 197.3268406149389, 197.19304294376482, 197.09723733812697, 197.1030319523181, 197.04957971889388, 196.96861580834903, 196.86317989429614, 196.78129048667668, 196.7041810558266, 196.63186023010795, 196.58355198579, 196.51360877066097, 196.3818986227919, 196.2551575003295, 196.17554348070874, 196.06473785401428, 195.90886578130784, 195.80773378988403, 195.60586187655525, 195.44367121472956, 195.38744881415192, 195.34127435085188, 195.2988714351322, 195.23852353571527, 195.20595398529508, 195.15081853489136, 195.10411976881718, 194.961997424942, 194.85172301612076, 194.75949858411605, 194.684224129837, 194.6291565169022, 194.6111503789845, 194.52169350137726, 194.3890780699507, 194.27048677308989, 194.1661539584589, 194.07218713655857, 193.96425822924255, 193.84448339672323, 193.71744483214584, 193.52342738774797, 193.3527047450912, 193.17299083351898, 193.02424609494963, 192.90133448338298], "in_ema_200": [195.75, 195.7492039800995, 195.7204059305463, 195.67920786158564, 195.65254907689325, 195.63282222040675, 195.62831652667137, 195.59281088959008, 195.552882423027, 195.5040975232954, 195.44614630415813, 195.41106027128095, 195.3880646466911, 195.33922818254496, 195.30391247923606, 195.27929643466655, 195.247860649247, 195.21763318010028, 195.18705971562167, 195.10748698213288, 195.0698005444997, 195.04124531520122, 195.00531252599524, 194.95381687897043, 194.89955004435382, 194.83696745684782, 194.77152499459064, 194.7025545966345, 194.65446947626998, 194.61357923272502, 194.57672769807104, 194.52581498465742, 194.49366757187477, 194.49109376518945, 194.496257011307, 194.5118166430353, 194.51538065653747, 194.51781467985552, 194.52131901139927, 194.53543524014157, 194.51975926760284, 194.50802036941775, 194.50794056474695, 194.5183093153465, 194.5332515112137, 194.5474480135897, 194.59027937663856, 194.6292815718959, 194.6721245413298, 194.71399394887877, 194.75863082500933, 194.8023260406809, 194.83424319450495, 194.86768356072878, 194.90302999296034, 194.93752720696074, 194.9691936029114, 194.99825635313118, 195.02513937449308, 195.03951609713494, 195.04083932004903, 195.06670161537195, 195.0980777187016, 195.13123117423692, 195.16415424713009, 195.1905308217855, 195.22226683350902, 195.2512990043199, 195.27238060626698, 195.30103851068225, 195.33182419714313, 195.3583234588631, 195.36003168315304, 195.38092689028585, 195.4110669212283, 195.4415040662907, 195.46825526961118, 195.48916815250064, 195.55086797187877, 195.5883717731536, 195.62192031272423, 195.65563254841854, 195.6915466524144, 195.72750141209187, 195.7588695572452, 195.74052259647658, 195.730666650243, 195.74573464377292, 195.74567758264087, 195.7381086514703, 195.7236001076746, 195.71416130063307, 195.70521442201982, 195.69680432826837, 195.6938510513702, 195.68495701105803, 195.65978330945546, 195.63481034120218, 195.62078237760815, 195.5981875280797, 195.56328018949185, 195.54105849606407, 195.49249074983456, 195.45246596625412, 195.4381130710675, 195.4258930405096, 195.4142921147334, 195.39783149667636, 195.3879824270577, 195.37218160688798, 195.3581300486105, 195.31954168991786, 195.28800396165997, 195.26026262870812, 195.23618041349712, 195.21671593177078, 195.20630084787257, 195.17768093893852, 195.13750500919787, 195.09996764592228, 195.06524159969422, 195.03245312606543, 194.99551329396527, 194.95486142039348, 194.9115792172055, 194.85046897623832, 194.79394689687277, 194.73400712675465, 194.6807334240009, 194.63306443470736], "in_macd": [0.0, -0.006381766381764464, -0.2358674036736943, -0.5146852972366105, -0.6139906520538716, -0.6313496548074795, -0.5172993047733314, -0.6709373575411917, -0.8219536398232492, -1.005092281043403, -1.2145018457481171, -1.1860392329584215, -1.0560922943572848, -1.1512496240076189, -1.1081820090726069, -0.9788477579517121, -0.9230007206581377, -0.8615479054491288, -0.80876808834293, -1.1534703047030916, -1.0809324935356415, -0.9415831258855576, -0.8831004802806603, -0.9548522481938448, -1.0265112999982762, -1.1419534482780875, -1.2473060892577053, -1.349137291287235, -1.2516074661959635, -1.1070857232760716, -0.9521232668770097, -0.9355330430102242, -0.7654918927668461, -0.3890153004933836, -0.027798422780620058, 0.33928372839352505, 0.5280884482206716, 0.6612193432621609, 0.7667638411634812, 0.9260734752324424, 0.8026143740018199, 0.7270539456986, 0.7521042774188516, 0.8469203005339807, 0.9490477226266023, 1.013460401216264, 1.2830776234592634, 1.452412169393682, 1.6024331137082015, 1.6973220801801574, 1.7778496512886193, 1.816692054279116, 1.7354809221004075, 1.666834241081773, 1.612004684829742, 1.5466880275402275, 1.4579449139653775, 1.3534544983273236, 1.241008110025973, 1.0406468871684638, 0.7683052238224093, 0.7430141175105689, 0.7609995570951753, 0.7831704905920276, 0.7924135810457358, 0.7407674145232193, 0.736933324917004, 0.7063860088447029, 0.6129784420205624, 0.5952320185313624, 0.5938895839625218, 0.5541610146113385, 0.3200812407365845, 0.2869978709972827, 0.33359069674568786, 0.3710797688079026, 0.3691002125169405, 0.3186706432005053, 0.6041896912494167, 0.6319417694501226, 0.6177652863372884, 0.6036068988690033, 0.6059773143981886, 0.6041196363723884, 0.561876502461871, 0.12630850293126628, -0.14977820328709868, -0.1653472386059036, -0.2957178817917736, -0.4547180394810937, -0.6303481568789095, -0.7212794664426951, -0.7811113532354739, -0.8154968901445159, -0.7900667906841647, -0.8090025612985983, -0.9458439478335663, -1.0426758723514808, -1.0209040083999525, -1.0620126163194072, -1.1826303277512409, -1.1647367361066472, -1.3504356402471274, -1.4159212700979822, -1.248470737700785, -1.087095297928613, -0.9442843944270294, -0.8615204740833349, -0.7351667419156627, -0.6762951085430586, -0.6097000099344143, -0.7484109724497898, -0.7951114590649127, -0.7947188322356169, -0.7582320866316081, -0.6859050684332431, -0.5504248682102286, -0.5847873909048928, -0.6999741264530712, -0.7642945132620298, -0.7864339101834048, -0.7820538489658873, -0.8056073183941237, -0.847586733833424, -0.8951479654872116, -1.0685916886861833, -1.160394130637684, -1.251004087942846, -1.2590773697295674, -1.2103703697649735], "in_signal": [0.0, -0.0012763532763528929, -0.04819456335582118, -0.14149271013197906, -0.23599229851635756, -0.31506376977458195, -0.35551087677433185, -0.41859617292770385, -0.49926766630681296, -0.600432589254131, -0.7232464405529282, -0.8158049990340268, -0.8638624580986785, -0.9213398912804667, -0.9587083148388947, -0.9627362034614582, -0.9547891069007941, -0.936140866610461, -0.9106663109569548, -0.9592271097061822, -0.983568186472074, -0.9751711743547709, -0.9567570355399487, -0.956376078070728, -0.9704031224562377, -1.0047131876206077, -1.0532317679480272, -1.1124128726158689, -1.1402517913318877, -1.1336185777207244, -1.0973195155519815, -1.06496222104363, -1.0050681553882732, -0.8818575844092954, -0.7110457520835604, -0.5009798559881433, -0.2951661951463804, -0.10388908746467213, 0.07024149826095855, 0.24140789365525533, 0.35364918972456827, 0.4283301409193746, 0.49308496821927, 0.5638520346822122, 0.6408911722710903, 0.715405018060125, 0.8289395391399527, 0.9536340651906986, 1.0833938748941994, 1.206179515951391, 1.3205135430188366, 1.4197492452708926, 1.4828955806367956, 1.5196833127257912, 1.5381475871465815, 1.5398556752253107, 1.5234735229733243, 1.489469718044124, 1.4397773964404939, 1.3599512945860879, 1.2416220804333522, 1.1419004878487955, 1.0657203016980714, 1.0092103394768628, 0.9658509877906374, 0.9208342731371537, 0.8840540834931239, 0.8485204685634398, 0.8014120632548644, 0.760176054310164, 0.7269187602406356, 0.6923672111147762, 0.6179100170391378, 0.5517275878307668, 0.508100209613751, 0.48069612145258134, 0.4583769396654532, 0.43043568037246366, 0.46518648254785433, 0.49853753992830807, 0.5223830892101042, 0.538627851141884, 0.5520977437931449, 0.5625021223089937, 0.5623769983395692, 0.4751632992579087, 0.35017499874890723, 0.24707055127794506, 0.1385128646640013, 0.0198666838349823, -0.11017628430779608, -0.23239692073477589, -0.34213980723491555, -0.4368112238168356, -0.5074623371903014, -0.5677703820119608, -0.643385095176282, -0.7232432506113218, -0.782775402169048, -0.8386228449991199, -0.9074243415495442, -0.9588868204609649, -1.0371965844181974, -1.1129415215541543, -1.1400473647834806, -1.1294569514125072, -1.0924224400154117, -1.0462420468289964, -0.9840269858463296, -0.9224806103856754, -0.8599244902954233, -0.8376217867262967, -0.82911972119402, -0.8222395434023394, -0.8094380520481932, -0.7847314553252032, -0.7378701379022083, -0.7072535885027452, -0.7057976960928104, -0.7174970595266543, -0.7312844296580044, -0.741438313519581, -0.7542721144944896, -0.7729350383622766, -0.7973776237872637, -0.8516204367670477, -0.913375175541175, -0.9809009580215093, -1.036536240363121, -1.0713030662434917], "in_upper_bb": [null, 195.82313708498984, 198.05597390400402, 198.12925417116583, 197.47999177675013, 197.0726145970502, 197.17320500969237, 196.98596872507045, 196.85416143701588, 196.84822108492213, 196.93986183272452, 196.7103806441205, 196.57070203594498, 196.46784364076152, 196.2985485435531, 196.18946573677908, 196.0551384846899, 195.93533307342304, 195.82392376818677, 196.26535769940517, 195.70914678447767, 195.1183303925111, 195.01917370378368, 195.05080294119722, 194.95919128022257, 194.79176105291478, 194.18566172660118, 194.21005399635138, 194.12108256198945, 194.116142100461, 194.14924615539408, 194.01924706246447, 193.74022539138295, 194.3338152573361, 194.955509624597, 195.66307328954673, 196.09254255244343, 196.4614691233738, 196.83234052672435, 197.25046569931067, 197.34892290255488, 197.44201623009357, 197.7019759007689, 198.07673993533535, 198.44570286751292, 198.63562537143656, 199.2368117077963, 199.46734893299566, 199.9206079494362, 200.29575094242384, 200.6439767846079, 200.5456954268867, 200.4084547200056, 200.57307624823585, 200.76999254001058, 200.94503036817466, 201.049706886042, 201.09598804861025, 201.10625429926918, 201.1029320402439, 200.79934960112854, 200.44593225469794, 200.24863345896475, 200.17709474991466, 200.12598707759824, 199.98468585613136, 199.93386441060437, 199.90528971842596, 199.8065857991021, 199.7243577269659, 199.59992660937132, 199.44083306929295, 199.62885716073757, 199.58358875413808, 199.58229298389122, 199.59526628022866, 199.5962293716641, 199.57924666732663, 200.49121581698537, 200.61743587677006, 200.4536395598693, 200.53052293021136, 200.62391232613794, 200.7076750822189, 200.73999037958106, 201.28995469576725, 201.47499792789262, 201.44778998650742, 201.50214510762405, 201.5707909961213, 201.6516121321883, 201.6652019837502, 201.70592300310028, 201.71487801255276, 201.5978674754258, 201.47224842965682, 201.47198963909895, 201.47027967886817, 200.52738704916484, 200.10313927309886, 199.77503762964258, 199.23417493525938, 198.77661733547563, 198.0052454781339, 197.06924857045655, 197.08409885474697, 197.04410642876942, 196.46404030594886, 196.2598291355397, 196.13662601517197, 196.1097039881296, 196.09016592617576, 195.95924839864605, 195.77916816522983, 195.45215938310693, 195.24599442816196, 195.34925495119072, 195.33908924458686, 195.28602638476337, 195.2840499843625, 195.30134063074064, 195.25612209246253, 195.18774746528717, 195.23663083717813, 195.17168759165088, 195.29854999003337, 195.21178730615566, 195.1808868749399, 194.86520660318882, 194.57432813784393], "in_lower_bb": [null, 195.59686291501012, 191.46069276266263, 189.79824582883418, 190.0620082232499, 190.43571873628318, 190.7425092760219, 190.45528127492952, 190.1113941185397, 189.55077891507787, 188.81922907636644, 188.88878602254613, 189.07468257943964, 188.8428706449528, 188.89678478978024, 189.03490926322092, 189.1113321035454, 189.18966692657696, 189.25712886339215, 188.28064230059482, 188.39385321552234, 188.63766960748887, 188.5943262962163, 188.38769705880281, 188.12930871977744, 187.7907389470852, 187.70483827339885, 187.25844600364863, 187.17641743801056, 187.170857899539, 187.2607538446059, 187.14475293753557, 187.24327460861704, 187.02518474266387, 186.72549037540298, 186.3409267104533, 186.18645744755656, 186.0725308766262, 185.97415947327568, 186.43103430068936, 186.49657709744514, 186.51748376990642, 186.5645240992311, 186.76176006466466, 187.04479713248708, 187.58987462856345, 188.04788829220368, 188.8843510670044, 189.33759205056379, 189.79594905757622, 190.2767232153921, 191.3440045731133, 192.15274527999438, 192.38412375176415, 192.52820745998943, 192.58416963182535, 192.804493113958, 193.07121195138973, 193.3439457007308, 193.4002679597561, 193.92510039887145, 194.70851774530206, 195.27781654103526, 195.6373552500853, 195.93046292240174, 196.2572641438686, 196.26088558939563, 196.252460281574, 196.19466420089788, 196.20414227303408, 196.2480733906287, 196.291666930707, 195.85564283926246, 195.82741124586192, 195.82770701610875, 195.8247337197713, 195.8247706283359, 195.80975333267338, 195.29678418301464, 195.45556412322992, 195.99811044013072, 196.05822706978864, 196.06933767386204, 196.0730749177811, 196.08475962041894, 195.14479530423276, 194.59675207210734, 194.5344600134926, 194.31710489237597, 193.9317090038787, 193.43938786781172, 193.1037980162498, 192.9915769968997, 192.72262198744724, 192.5386325245742, 192.29725157034318, 191.8000103609011, 191.35972032113187, 191.55611295083517, 191.38336072690117, 191.02446237035744, 190.9973250647406, 190.59438266452435, 190.58225452186613, 191.03125142954346, 191.04590114525303, 191.0368935712306, 191.26845969405116, 191.33947086446028, 191.34417398482802, 191.3390960118704, 191.02913407382425, 190.89355160135395, 190.83763183477012, 190.90864061689305, 190.96280557183803, 190.96104504880927, 190.88921075541313, 190.63377361523663, 190.4372500156375, 190.37195936925934, 190.26117790753744, 190.39555253471283, 190.29066916282184, 190.01511240834913, 189.3442500099666, 188.9220126938443, 188.4539131250601, 188.26679339681118, 188.16667186215605], "out_sma_10": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.131, 184.1585, 183.0765, 181.7655, 180.7815, 179.7365, 178.667, 178.042, 177.717, 177.44, 177.19250000000002, 176.98204, 177.24903999999998, 177.64104, 177.86004, 178.10554000000002, 178.23504, 178.25704000000002, 178.3519, 178.2029, 178.0879, 177.80286, 177.37786], "out_sma_50": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544], "out_sma_200": [187.54, 188.8, 188.67333333333332, 188.535, 188.228, 188.01999999999998, 187.93571428571428, 187.231875, 186.43166666666667, 185.8625, 185.35, 184.93208333333334, 184.3680769230769, 183.69964285714286, 183.26366666666667, 182.8428125, 182.4835294117647, 182.1263888888889, 181.845, 181.65125, 181.46547619047618, 181.31842727272726, 181.27284347826088, 181.17522499999998, 181.102216, 181.0207846153846, 180.9100148148148, 180.74447857142857, 180.64048275862066, 180.5018, 180.375935483871, 180.2198125, 180.09254545454544], "out_ema_10": [187.54, 187.99818181818182, 188.07487603305785, 188.08308039068368, 187.88615668328663, 187.72140092268904, 187.66841893674558, 186.6932518573373, 185.4817515196396, 184.61961487970513, 183.820593992486, 183.18684963021582, 182.17105878835838, 180.86904809956593, 180.19467571782667, 179.52837104185818, 179.020485397884, 178.48130623463237, 178.17197782833557, 178.13525458682, 178.06520829830725, 178.09524315316048, 178.49065348894948, 178.57053467277683, 178.71225564136284, 178.76184552475144, 178.62878270206934, 178.200822210784, 178.1149636270051, 177.81769751300416, 177.59629796518522, 177.19333469878788, 176.98000111719006], "out_ema_50": [187.54, 187.63882352941175, 187.66945790080737, 187.68712621842278, 187.66018009221014, 187.63350636310386, 187.6255257214135, 187.4168776539071, 187.1271961772833, 186.87671789582123, 186.61586621363216, 186.3695577346662, 186.02565350977733, 185.5936670976292, 185.26293505458491, 184.92046701322866, 184.59946830682756, 184.26439111832454, 183.9708855842726, 183.73555673783054, 183.5008290226215, 183.29414553153833, 183.17555158912506, 183.0090593699437, 182.8655668456322, 182.71338775364663, 182.52972548879774, 182.28444213629587, 182.10578166036268, 181.88516277172099, 181.67790148655547, 181.43092495767095, 181.21873182207602], "out_ema_200": [187.54, 187.56507462686565, 187.57358134699635, 187.5790183485188, 187.57325697191663, 187.56735391746972, 187.56598721182326, 187.51363908036234, 187.43917500991097, 187.3725165521009, 187.30139698441832, 187.23207960148878, 187.13623801341427, 187.0155789287037, 186.91751346672655, 186.81415512377404, 186.71386502303997, 186.60780666460178, 186.510017543561, 186.4250422446201, 186.33872341631545, 186.25804358132726, 186.19846105813, 186.12613806252673, 186.05871380319812, 185.98832859122598, 185.90914124205958, 185.81327914014855, 185.73283457158988, 185.64076656590242, 185.5508086896248, 185.44960661311111, 185.3557796816374], "out_macd": [0.0, 0.20102564102563747, 0.2254072613046958, 0.21800930270504182, 0.12038401545228794, 0.04092962782743825, 0.014110040624757403, -0.41589516348705047, -0.9295357631360162, -1.2647295575831095, -1.5540155269352738, -1.7541795709925623, -2.109189240029025, -2.5699040606127994, -2.7300663381571724, -2.8746941471944467, -2.9388932095775715, -3.0099449740135924, -2.9734761857624505, -2.8160892298874955, -2.678238033918376, -2.50139122187511, -2.1716270104807904, -1.9954114373316258, -1.8011067981141196, -1.65746519419028, -1.602219319957186, -1.6806766057294453, -1.607036284260687, -1.6306304906966886, -1.6209606468423203, -1.6922340096704716, -1.6777361143401492], "out_signal": [0.0, 0.0402051282051275, 0.07724555482504117, 0.10539830440104131, 0.10839544661129065, 0.09490228285452018, 0.07874383440856764, -0.020183965170555984, -0.20205432476364804, -0.4145893713275403, -0.642474602449087, -0.8648155961577821, -1.1136903249320307, -1.4049330720681845, -1.6699597252859824, -1.9109066096676752, -2.1165039296496544, -2.295192138522442, -2.430848947970444, -2.5078970043538544, -2.541965210266759, -2.5338504125884294, -2.4614057321669014, -2.3682068731998465, -2.254786858182701, -2.135322525384217, -2.028701884298811, -1.959096828584938, -1.8886847197200878, -1.837073873915408, -1.7938512285007904, -1.7735277847347266, -1.7543694506558112], "out_upper_bb": [null, 192.3638181771802, 191.23124915159892, 190.69558634017096, 190.54879296793146, 190.33240134924714, 190.09323932281453, 191.68635568962992, 192.78887517355082, 192.85404290712876, 192.80321273009164, 192.60565836638534, 192.76558502415622, 193.1925191046534, 193.01468966550172, 192.84677102900244, 192.6127925665467, 192.4098763984587, 192.13542111221244, 191.81602191863624, 191.07221723366132, 189.61925309729656, 188.42301375455307, 187.07433198593003, 185.8425721613663, 184.35558728247904, 182.12918182214662, 181.46855630756727, 181.23649395479254, 180.8263964508763, 180.46672646491143, 180.09012549334074, 180.07726216781282], "out_lower_bb": [null, 185.23618182281982, 186.11541751506772, 186.37441365982903, 185.90720703206856, 185.70759865075283, 185.77818924861404, 182.77739431037008, 180.07445815978252, 178.87095709287127, 177.89678726990834, 177.25850830028133, 175.97056882199757, 174.20676660963233, 173.5126436678316, 172.83885397099758, 172.3542662569827, 171.8429013793191, 171.55457888778756, 171.48647808136377, 171.2512827663387, 171.52128690270342, 171.90252624544692, 172.33220801406998, 172.79896783863373, 173.48645271752096, 174.77285817785338, 174.83048369243272, 174.83240604520745, 174.8165035491237, 174.81367353508855, 174.69477450665926, 174.54963783218722], "overall_sma_10": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.5925, 192.2175, 192.24200000000002, 192.132, 192.011, 191.92700000000002, 191.621, 191.63600000000002, 191.6925, 191.34650000000002, 191.5105, 191.5385, 191.37150000000003, 191.3065, 191.07750000000001, 190.6555, 190.26950000000002, 189.8325, 189.605, 189.9405, 189.89950000000002, 189.62550000000002, 189.612, 190.0525, 190.6035, 191.3485, 192.00949999999997, 192.70149999999998, 193.2015, 193.741, 193.946, 194.334, 194.6545, 194.786, 194.887, 194.877, 195.2752, 195.6502, 196.0567, 196.35070000000002, 196.97469999999998, 197.5557, 197.9067, 198.1712, 198.4112, 198.6522, 198.579, 198.517, 198.3935, 198.15249999999997, 197.74975, 197.59875, 197.61975, 197.64325, 197.64524999999998, 197.58975, 197.61575, 197.64075, 197.60774999999998, 197.776, 198.09825, 198.13375000000002, 197.86475000000002, 197.76775000000004, 197.76475, 197.83025, 197.80525000000003, 197.74825, 198.18025000000003, 198.297, 198.3535, 198.45499999999998, 198.8285, 199.01299999999998, 199.06, 198.6045, 198.2665, 198.23399999999998, 197.639, 197.20549999999997, 196.7375, 196.314, 195.869, 195.4245, 195.0765, 195.165, 195.00550000000004, 194.596, 194.4445, 194.281, 194.06199999999998, 193.91750000000002, 193.502, 193.16299999999998, 193.024, 192.965, 193.07549999999998, 193.1365, 193.15479999999997, 193.1998, 193.3868, 193.2018, 193.3508, 193.4538, 193.33679999999998, 193.24380000000002, 193.2348, 193.0918, 192.76500000000001, 192.5215, 192.28650000000002, 192.31550000000001, 192.23250000000002, 192.07350000000002, 191.85, 191.39899999999997, 190.899, 190.54299999999998, 190.36700000000002, 190.21949999999998, 189.8125, 189.6415, 189.3515, 189.07250000000002, 188.71200000000002, 188.533, 188.35899999999998, 187.7125, 186.77749999999997, 185.8625, 185.13100000000003, 184.1585, 183.0765, 181.7655, 180.7815, 179.7365, 178.667, 178.042, 177.717, 177.44, 177.1925, 176.98204, 177.24903999999998, 177.64104, 177.86003999999997, 178.10554, 178.23504, 178.25704000000002, 178.3519, 178.2029, 178.0879, 177.80286, 177.37786], "overall_sma_50": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.87954545454548, 192.79958333333332, 192.8226923076923, 192.65535714285716, 192.59766666666667, 192.6121875, 192.58323529411766, 192.5625, 192.54052631578946, 192.273, 192.22761904761904, 192.22636363636363, 192.19173913043477, 192.09333333333333, 191.9896, 191.8596153846154, 191.72629629629628, 191.5875, 191.52827586206897, 191.4955, 191.4766129032258, 191.41359375, 191.41, 191.49308823529412, 191.5935714285714, 191.7176388888889, 191.80283783783784, 191.88065789473686, 191.9573076923077, 192.056875, 192.07890243902438, 192.10892857142858, 192.16453488372096, 192.24147727272728, 192.32544444444446, 192.40445652173912, 192.54163829787234, 192.6659791666667, 192.79391836734695, 192.91564, 192.98464, 193.05424, 193.15734, 193.28964, 193.39804, 193.49204, 193.55084, 193.66744000000003, 193.78984, 193.90624, 194.01609, 194.13049000000004, 194.23289, 194.39189000000002, 194.52489000000003, 194.62458999999998, 194.74979, 194.86839, 194.97289, 195.19214, 195.33363999999997, 195.44954, 195.53153999999998, 195.68414, 195.86234000000002, 196.05953999999997, 196.25694, 196.45154, 196.68794000000003, 196.86344, 197.02444, 197.21543999999997, 197.37484, 197.47624, 197.55364, 197.51074, 197.50833999999998, 197.55804, 197.57544000000001, 197.55634, 197.58273999999997, 197.61144000000002, 197.61773999999997, 197.60394, 197.59153999999998, 197.56834000000003, 197.4544, 197.3472, 197.253, 197.1424, 197.0002, 196.8838, 196.73680000000002, 196.60229999999999, 196.51409999999998, 196.4309, 196.35370000000003, 196.27110000000002, 196.20526, 196.15185999999997, 196.12761000000003, 196.00440999999998, 195.88300999999998, 195.76441, 195.65240999999997, 195.56171000000003, 195.47751, 195.36131, 195.23671, 195.10096000000001, 194.96526000000003, 194.84076000000002, 194.75656000000004, 194.62556, 194.46946, 194.27546, 194.09626, 193.92026, 193.67406, 193.48546, 193.25706000000002, 193.07806, 192.86115999999998, 192.63746000000003, 192.39986000000002, 192.26116000000002, 192.11476000000002, 191.81596000000002, 191.50176, 191.21685999999997, 190.93576000000002, 190.64696, 190.30266, 189.90565999999998, 189.54085999999998, 189.17546, 188.84706000000003, 188.50516, 188.15626, 187.84866, 187.56185999999997, 187.25986799999998, 187.052068, 186.80126800000002, 186.508068, 186.203568, 185.878968, 185.52926799999997, 185.19567999999998, 184.84928, 184.50207999999998, 184.18007999999998, 183.85748], "overall_sma_200": [195.75, 195.70999999999998, 194.75833333333333, 193.96375, 193.77100000000002, 193.7541666666667, 193.95785714285714, 193.72062499999998, 193.48277777777778, 193.1995, 192.87954545454548, 192.79958333333332, 192.8226923076923, 192.65535714285716, 192.59766666666667, 192.6121875, 192.58323529411766, 192.5625, 192.54052631578946, 192.273, 192.22761904761904, 192.22636363636363, 192.19173913043477, 192.09333333333333, 191.9896, 191.8596153846154, 191.72629629629628, 191.5875, 191.52827586206897, 191.4955, 191.4766129032258, 191.41359375, 191.41, 191.49308823529412, 191.5935714285714, 191.7176388888889, 191.80283783783784, 191.88065789473686, 191.9573076923077, 192.056875, 192.07890243902438, 192.10892857142858, 192.16453488372096, 192.24147727272728, 192.32544444444446, 192.40445652173912, 192.54163829787234, 192.6659791666667, 192.79391836734695, 192.91564, 193.03886274509804, 193.1563846153846, 193.24796226415094, 193.33957407407408, 193.43194545454546, 193.520125, 193.6008245614035, 193.67477586206897, 193.743, 193.78845, 193.81113934426227, 193.87289516129033, 193.94189682539684, 194.0120234375, 194.08014615384616, 194.13673484848485, 194.2000671641791, 194.25800735294118, 194.30310869565218, 194.35809999999998, 194.41495774647888, 194.46468055555556, 194.47927397260273, 194.51955405405405, 194.57142666666667, 194.6227236842105, 194.66827272727272, 194.70547435897436, 194.7938860759494, 194.8504625, 194.90119753086418, 194.95130487804877, 195.00327710843374, 195.0544880952381, 195.09949411764705, 195.08572093023255, 195.0818620689655, 195.10644318181815, 195.11356179775282, 195.11213333333333, 195.102989010989, 195.0994239130435, 195.09636559139784, 195.0938510638298, 195.09707368421056, 195.09397916666668, 195.07398969072165, 195.05435714285716, 195.04597979797978, 195.02901999999997, 194.9999207920792, 194.98354901960784, 194.941572815534, 194.90819230769233, 194.8996380952381, 194.8931320754717, 194.88721495327104, 194.87677777777776, 194.87247706422016, 194.86272727272728, 194.8545945945946, 194.8244642857143, 194.800796460177, 194.78061403508772, 194.7637391304348, 194.75094827586207, 194.74598290598288, 194.7255084745763, 194.6953781512605, 194.66762500000002, 194.6423553719008, 194.6188114754098, 194.5919918699187, 194.56229838709677, 194.53064, 194.48492063492063, 194.44307086614174, 194.39875, 194.3598449612403, 194.32546153846155, 194.2736641221374, 194.24174242424243, 194.19796992481204, 194.1526119402985, 194.09962962962965, 194.04727941176472, 193.9989781021898, 193.9142391304348, 193.8143525179856, 193.7209642857143, 193.62524822695036, 193.53165492957746, 193.42024475524477, 193.29239583333333, 193.18113793103447, 193.06708904109587, 192.9559863945578, 192.84179054054053, 192.73399328859063, 192.63556666666665, 192.53698675496688, 192.4428644736842, 192.36330326797386, 192.27607402597403, 192.19268, 192.10801538461538, 192.0183464968153, 191.91870506329113, 191.82945911949687, 191.73352500000001, 191.63952795031057, 191.53916049382715, 191.4439509202454], "overall_ema_10": [195.75, 195.73545454545456, 195.21173553719007, 194.55141998497368, 194.26934362406936, 194.16037205605676, 194.34575895495553, 193.93016641769088, 193.50286343265617, 192.98416099035504, 192.3834044466541, 192.29914909271696, 192.44475834858662, 192.0875295579345, 192.03343327467365, 192.17826358836933, 192.1676702086658, 192.17536653436292, 192.16984534629694, 191.26441891969748, 191.27452457066155, 191.44279283054126, 191.44046686135195, 191.14765470474248, 190.848081122062, 190.44115728168708, 190.04458323047123, 189.6437499158401, 189.68488629477827, 189.8412706048186, 190.0355850403061, 189.9309332147959, 190.17894535756028, 190.91640983800386, 191.66069895836677, 192.46057187502734, 192.89864971593144, 193.23707704030753, 193.53397212388796, 193.9714317377265, 193.78753505813987, 193.70616504756896, 193.8504986752837, 194.1594989161412, 194.49777184047912, 194.76363150584655, 195.50697123205626, 196.05297646259146, 196.57698074212027, 196.9957115162802, 197.3964912405929, 197.71531101503055, 197.76889083047953, 197.84636522493778, 197.95066245676725, 198.02690564644593, 198.04383189254665, 198.01586245753813, 197.9584329198039, 197.6878087525668, 197.23047988846375, 197.30493809056125, 197.47131298318646, 197.64561971351617, 197.79005249287684, 197.79458840326285, 197.90102687539687, 197.9444765344156, 197.84002625543093, 197.8968396635344, 197.9874142701645, 197.98879349377094, 197.54174013126712, 197.52687828921853, 197.687445872997, 197.82972844154298, 197.88432327035335, 197.82717358483455, 198.52950566031916, 198.6732319038975, 198.72537155773432, 198.7771221836008, 198.8658272411279, 198.9456768336501, 198.93373559116824, 198.02123821095583, 197.42646762714566, 197.39347351311918, 197.09284196527932, 196.70959797159213, 196.26785288584807, 195.99642508842112, 195.78162052688998, 195.61405315836453, 195.57513440229823, 195.43420087460765, 195.01980071558808, 194.67983694911752, 194.59713932200523, 194.37038671800428, 193.95577095109442, 193.8419944145318, 193.263449975526, 192.93736816179398, 193.13239213237688, 193.32832083558108, 193.4977170472936, 193.54540485687656, 193.70224033744444, 193.72001482154545, 193.76364849035537, 193.3484396739271, 193.13054155139488, 193.01589763295945, 192.98391624514863, 193.03774965512162, 193.24361335419042, 193.0775018352467, 192.72522877429273, 192.47791445169406, 192.32011182411333, 192.22009149245636, 192.05643849382793, 191.84799513131375, 191.62199601652944, 191.10345128625136, 190.75191468875107, 190.3915665635236, 190.2076453701557, 190.14989166649102, 189.67536590894719, 189.7452993800477, 189.50433585640263, 189.2526384279658, 188.84306780469927, 188.50432820384486, 188.30899580314576, 187.21736020257381, 185.91056743846946, 184.97046426783865, 184.10765258277706, 183.42171574954486, 182.36322197690032, 181.02627252655478, 180.323313885363, 179.63362045166062, 179.10659855135867, 178.55176245111164, 178.2296238236368, 178.18241949206646, 178.10379776623617, 178.12681635419324, 178.51648610797628, 178.59167045198058, 178.72954855162044, 178.77599426950763, 178.64035894777896, 178.21029368454643, 178.12271301462889, 177.82403792105998, 177.60148557177632, 177.19757910418062, 176.9834738125114], "overall_ema_50": [195.75, 195.74686274509807, 195.63345636293738, 195.47449728988101, 195.37745818047392, 195.3104990361416, 195.30538142688115, 195.17811156700347, 195.03700915261118, 194.86496957799898, 194.6616374376853, 194.5541222440506, 194.49709784232311, 194.33956459360456, 194.2395816683652, 194.1843039558803, 194.10335085957126, 194.02910180625474, 193.95521546091143, 193.68991289381688, 193.59697513327504, 193.54219179471522, 193.45936074394209, 193.31703287163063, 193.16734530803728, 192.9886258841927, 192.80318957500864, 192.6085546897142, 192.50116038815676, 192.4244482160722, 192.36505808995173, 192.25113424328697, 192.2136387827659, 192.29290785010843, 192.39946048343754, 192.5430110527145, 192.6342655212355, 192.71762765765763, 192.80203441618087, 192.92509189005614, 192.92646083554413, 192.94267805767967, 193.00374950639812, 193.10360246693153, 193.2179709976401, 193.32550154675226, 193.5422269762914, 193.73704160467213, 193.9408831103713, 194.13457396878812, 194.33321812687487, 194.5221115336641, 194.65889147352038, 194.79756239612743, 194.9396187727499, 195.0741435267597, 195.1935888786515, 195.2993304912534, 195.39347439355717, 195.43569108400592, 195.42536986502532, 195.51221810561256, 195.61840563088268, 195.72866423359318, 195.83499112639345, 195.91263853320154, 196.00939780640934, 196.092950833609, 196.14303119307533, 196.22183389138613, 196.30705609172392, 196.37324997047983, 196.3401813441865, 196.38409580127725, 196.46354302475658, 196.54222761202104, 196.60449319586337, 196.6423562077903, 196.8403030231711, 196.93754604187026, 197.01685796179694, 197.09502039466767, 197.18011763409248, 197.26344635432415, 197.3268406149389, 197.19304294376482, 197.09723733812697, 197.1030319523181, 197.04957971889388, 196.96861580834903, 196.86317989429614, 196.78129048667668, 196.7041810558266, 196.63186023010795, 196.58355198579, 196.51360877066097, 196.3818986227919, 196.2551575003295, 196.17554348070874, 196.06473785401428, 195.90886578130784, 195.80773378988403, 195.60586187655525, 195.44367121472956, 195.38744881415192, 195.34127435085188, 195.2988714351322, 195.23852353571527, 195.20595398529508, 195.15081853489136, 195.10411976881718, 194.961997424942, 194.85172301612076, 194.75949858411605, 194.684224129837, 194.6291565169022, 194.6111503789845, 194.52169350137726, 194.3890780699507, 194.27048677308989, 194.1661539584589, 194.07218713655857, 193.96425822924255, 193.84448339672323, 193.71744483214584, 193.52342738774797, 193.3527047450912, 193.17299083351898, 193.02424609494963, 192.90133448338298, 192.6910860722699, 192.58790622629857, 192.42445892330647, 192.25565661258858, 192.04955243170278, 191.85074645398896, 191.67738384795018, 191.3098393833247, 190.86749274084139, 190.47033616276917, 190.06855827403314, 189.686850106424, 189.21285598460346, 188.65588124010924, 188.2050623679481, 187.74721678489132, 187.31536514626814, 186.87378219935567, 186.4779476033025, 186.14430259925143, 185.8151142620259, 185.5176744870445, 185.31188333068982, 185.06161339615298, 184.83762855708815, 184.60811371171215, 184.35014846811558, 184.03347597916988, 183.78622594077106, 183.4997072764271, 183.2291305204888, 182.92132148046963, 182.650681422412], "overall_ema_200": [195.75, 195.7492039800995, 195.7204059305463, 195.67920786158564, 195.65254907689325, 195.63282222040675, 195.62831652667137, 195.59281088959008, 195.552882423027, 195.5040975232954, 195.44614630415813, 195.41106027128095, 195.3880646466911, 195.33922818254496, 195.30391247923606, 195.27929643466655, 195.247860649247, 195.21763318010028, 195.18705971562167, 195.10748698213288, 195.0698005444997, 195.04124531520122, 195.00531252599524, 194.95381687897043, 194.89955004435382, 194.83696745684782, 194.77152499459064, 194.7025545966345, 194.65446947626998, 194.61357923272502, 194.57672769807104, 194.52581498465742, 194.49366757187477, 194.49109376518945, 194.496257011307, 194.5118166430353, 194.51538065653747, 194.51781467985552, 194.52131901139927, 194.53543524014157, 194.51975926760284, 194.50802036941775, 194.50794056474695, 194.5183093153465, 194.5332515112137, 194.5474480135897, 194.59027937663856, 194.6292815718959, 194.6721245413298, 194.71399394887877, 194.75863082500933, 194.8023260406809, 194.83424319450495, 194.86768356072878, 194.90302999296034, 194.93752720696074, 194.9691936029114, 194.99825635313118, 195.02513937449308, 195.03951609713494, 195.04083932004903, 195.06670161537195, 195.0980777187016, 195.13123117423692, 195.16415424713009, 195.1905308217855, 195.22226683350902, 195.2512990043199, 195.27238060626698, 195.30103851068225, 195.33182419714313, 195.3583234588631, 195.36003168315304, 195.38092689028585, 195.4110669212283, 195.4415040662907, 195.46825526961118, 195.48916815250064, 195.55086797187877, 195.5883717731536, 195.62192031272423, 195.65563254841854, 195.6915466524144, 195.72750141209187, 195.7588695572452, 195.74052259647658, 195.730666650243, 195.74573464377292, 195.74567758264087, 195.7381086514703, 195.7236001076746, 195.71416130063307, 195.70521442201982, 195.69680432826837, 195.6938510513702, 195.68495701105803, 195.65978330945546, 195.63481034120218, 195.62078237760815, 195.5981875280797, 195.56328018949185, 195.54105849606407, 195.49249074983456, 195.45246596625412, 195.4381130710675, 195.4258930405096, 195.4142921147334, 195.39783149667636, 195.3879824270577, 195.37218160688798, 195.3581300486105, 195.31954168991786, 195.28800396165997, 195.26026262870812, 195.23618041349712, 195.21671593177078, 195.20630084787257, 195.17768093893852, 195.13750500919787, 195.09996764592228, 195.06524159969422, 195.03245312606543, 194.99551329396527, 194.95486142039348, 194.9115792172055, 194.85046897623832, 194.79394689687277, 194.73400712675465, 194.6807334240009, 194.63306443470736, 194.56248667913815, 194.51768581665917, 194.45701232594615, 194.39395747693177, 194.32038576074342, 194.24734709645742, 194.1795127969902, 194.06135844080126, 193.92174293392762, 193.7905813126945, 193.6556004041105, 193.5230571165074, 193.3646187372387, 193.18198571497763, 193.02256297154503, 192.85845786735055, 192.69802545076, 192.5324232074689, 192.37568267804136, 192.2323425518917, 192.0882396409276, 191.9503506892766, 191.83412829435844, 191.70572900784742, 191.58278643065492, 191.45743532189218, 191.32382900028134, 191.17408940823873, 191.04030344397765, 190.89542480274403, 190.7531817698809, 190.60021478709604, 190.45513802304532], "overall_macd": [0.0, -0.006381766381764464, -0.2358674036736943, -0.5146852972366105, -0.6139906520538716, -0.6313496548074795, -0.5172993047733314, -0.6709373575411917, -0.8219536398232492, -1.005092281043403, -1.2145018457481171, -1.1860392329584215, -1.0560922943572848, -1.1512496240076189, -1.1081820090726069, -0.9788477579517121, -0.9230007206581377, -0.8615479054491288, -0.80876808834293, -1.1534703047030916, -1.0809324935356415, -0.9415831258855576, -0.8831004802806603, -0.9548522481938448, -1.0265112999982762, -1.1419534482780875, -1.2473060892577053, -1.349137291287235, -1.2516074661959635, -1.1070857232760716, -0.9521232668770097, -0.9355330430102242, -0.7654918927668461, -0.3890153004933836, -0.027798422780620058, 0.33928372839352505, 0.5280884482206716, 0.6612193432621609, 0.7667638411634812, 0.9260734752324424, 0.8026143740018199, 0.7270539456986, 0.7521042774188516, 0.8469203005339807, 0.9490477226266023, 1.013460401216264, 1.2830776234592634, 1.452412169393682, 1.6024331137082015, 1.6973220801801574, 1.7778496512886193, 1.816692054279116, 1.7354809221004075, 1.666834241081773, 1.612004684829742, 1.5466880275402275, 1.4579449139653775, 1.3534544983273236, 1.241008110025973, 1.0406468871684638, 0.7683052238224093, 0.7430141175105689, 0.7609995570951753, 0.7831704905920276, 0.7924135810457358, 0.7407674145232193, 0.736933324917004, 0.7063860088447029, 0.6129784420205624, 0.5952320185313624, 0.5938895839625218, 0.5541610146113385, 0.3200812407365845, 0.2869978709972827, 0.33359069674568786, 0.3710797688079026, 0.3691002125169405, 0.3186706432005053, 0.6041896912494167, 0.6319417694501226, 0.6177652863372884, 0.6036068988690033, 0.6059773143981886, 0.6041196363723884, 0.561876502461871, 0.12630850293126628, -0.14977820328709868, -0.1653472386059036, -0.2957178817917736, -0.4547180394810937, -0.6303481568789095, -0.7212794664426951, -0.7811113532354739, -0.8154968901445159, -0.7900667906841647, -0.8090025612985983, -0.9458439478335663, -1.0426758723514808, -1.0209040083999525, -1.0620126163194072, -1.1826303277512409, -1.1647367361066472, -1.3504356402471274, -1.4159212700979822, -1.248470737700785, -1.087095297928613, -0.9442843944270294, -0.8615204740833349, -0.7351667419156627, -0.6762951085430586, -0.6097000099344143, -0.7484109724497898, -0.7951114590649127, -0.7947188322356169, -0.7582320866316081, -0.6859050684332431, -0.5504248682102286, -0.5847873909048928, -0.6999741264530712, -0.7642945132620298, -0.7864339101834048, -0.7820538489658873, -0.8056073183941237, -0.847586733833424, -0.8951479654872116, -1.0685916886861833, -1.160394130637684, -1.251004087942846, -1.2590773697295674, -1.2103703697649735, -1.3458806077441068, -1.2356862858446505, -1.2660960189907087, -1.2994244877633605, -1.400073009021014, -1.4645688816983977, -1.4625121565117638, -1.853065865764279, -2.319419160867909, -2.601725370298226, -2.8343387780251135, -2.9755106641014493, -3.27038310288944, -3.6707488813941325, -3.771083905790732, -3.8569750627306405, -3.8639612960854777, -3.879646108017795, -3.7898875292409, -3.581445480008398, -3.394871846222145, -3.1716854169455075, -2.7979765573475675, -2.5801935299435286, -2.346657613545034, -2.1660621506852635, -2.076067846157713, -2.121900595075914, -2.017671545424065, -2.012620619965503, -1.9761548450909459, -2.0223864477380573, -1.9845065187836326], "overall_signal": [0.0, -0.0012763532763528929, -0.04819456335582118, -0.14149271013197906, -0.23599229851635756, -0.31506376977458195, -0.35551087677433185, -0.41859617292770385, -0.49926766630681296, -0.600432589254131, -0.7232464405529282, -0.8158049990340268, -0.8638624580986785, -0.9213398912804667, -0.9587083148388947, -0.9627362034614582, -0.9547891069007941, -0.936140866610461, -0.9106663109569548, -0.9592271097061822, -0.983568186472074, -0.9751711743547709, -0.9567570355399487, -0.956376078070728, -0.9704031224562377, -1.0047131876206077, -1.0532317679480272, -1.1124128726158689, -1.1402517913318877, -1.1336185777207244, -1.0973195155519815, -1.06496222104363, -1.0050681553882732, -0.8818575844092954, -0.7110457520835604, -0.5009798559881433, -0.2951661951463804, -0.10388908746467213, 0.07024149826095855, 0.24140789365525533, 0.35364918972456827, 0.4283301409193746, 0.49308496821927, 0.5638520346822122, 0.6408911722710903, 0.715405018060125, 0.8289395391399527, 0.9536340651906986, 1.0833938748941994, 1.206179515951391, 1.3205135430188366, 1.4197492452708926, 1.4828955806367956, 1.5196833127257912, 1.5381475871465815, 1.5398556752253107, 1.5234735229733243, 1.489469718044124, 1.4397773964404939, 1.3599512945860879, 1.2416220804333522, 1.1419004878487955, 1.0657203016980714, 1.0092103394768628, 0.9658509877906374, 0.9208342731371537, 0.8840540834931239, 0.8485204685634398, 0.8014120632548644, 0.760176054310164, 0.7269187602406356, 0.6923672111147762, 0.6179100170391378, 0.5517275878307668, 0.508100209613751, 0.48069612145258134, 0.4583769396654532, 0.43043568037246366, 0.46518648254785433, 0.49853753992830807, 0.5223830892101042, 0.538627851141884, 0.5520977437931449, 0.5625021223089937, 0.5623769983395692, 0.4751632992579087, 0.35017499874890723, 0.24707055127794506, 0.1385128646640013, 0.0198666838349823, -0.11017628430779608, -0.23239692073477589, -0.34213980723491555, -0.4368112238168356, -0.5074623371903014, -0.5677703820119608, -0.643385095176282, -0.7232432506113218, -0.782775402169048, -0.8386228449991199, -0.9074243415495442, -0.9588868204609649, -1.0371965844181974, -1.1129415215541543, -1.1400473647834806, -1.1294569514125072, -1.0924224400154117, -1.0462420468289964, -0.9840269858463296, -0.9224806103856754, -0.8599244902954233, -0.8376217867262967, -0.82911972119402, -0.8222395434023394, -0.8094380520481932, -0.7847314553252032, -0.7378701379022083, -0.7072535885027452, -0.7057976960928104, -0.7174970595266543, -0.7312844296580044, -0.741438313519581, -0.7542721144944896, -0.7729350383622766, -0.7973776237872637, -0.8516204367670477, -0.913375175541175, -0.9809009580215093, -1.036536240363121, -1.0713030662434917, -1.1262185745436148, -1.148112116803822, -1.1717088972411993, -1.1972520153456316, -1.2378162140807083, -1.2831667476042463, -1.3190358293857498, -1.4258418366614558, -1.6045573015027466, -1.8039909152618425, -2.010060487814497, -2.2031505230718875, -2.4165970390353984, -2.6674274075071454, -2.888158707163863, -3.0819219782772187, -3.238329841838871, -3.366593095074656, -3.4512519819079053, -3.4772906815280042, -3.4608069144668328, -3.4029826149625677, -3.281981403439568, -3.1416238287403604, -2.9826305857012954, -2.819316898698089, -2.6706670881900143, -2.5609137895671945, -2.4522653407385686, -2.3643363965839557, -2.2867000862853537, -2.2338373585758946, -2.1839711906174424], "overall_upper_bb": [null, 195.82313708498984, 198.05597390400402, 198.12925417116583, 197.47999177675013, 197.0726145970502, 197.17320500969237, 196.98596872507045, 196.85416143701588, 196.84822108492213, 196.93986183272452, 196.7103806441205, 196.57070203594498, 196.46784364076152, 196.2985485435531, 196.18946573677908, 196.0551384846899, 195.93533307342304, 195.82392376818677, 196.26535769940517, 195.70914678447767, 195.1183303925111, 195.01917370378368, 195.05080294119722, 194.95919128022257, 194.79176105291478, 194.18566172660118, 194.21005399635138, 194.12108256198945, 194.116142100461, 194.14924615539408, 194.01924706246447, 193.74022539138295, 194.3338152573361, 194.955509624597, 195.66307328954673, 196.09254255244343, 196.4614691233738, 196.83234052672435, 197.25046569931067, 197.34892290255488, 197.44201623009357, 197.7019759007689, 198.07673993533535, 198.44570286751292, 198.63562537143656, 199.2368117077963, 199.46734893299566, 199.9206079494362, 200.29575094242384, 200.6439767846079, 200.5456954268867, 200.4084547200056, 200.57307624823585, 200.76999254001058, 200.94503036817466, 201.049706886042, 201.09598804861025, 201.10625429926918, 201.1029320402439, 200.79934960112854, 200.44593225469794, 200.24863345896475, 200.17709474991466, 200.12598707759824, 199.98468585613136, 199.93386441060437, 199.90528971842596, 199.8065857991021, 199.7243577269659, 199.59992660937132, 199.44083306929295, 199.62885716073757, 199.58358875413808, 199.58229298389122, 199.59526628022866, 199.5962293716641, 199.57924666732663, 200.49121581698537, 200.61743587677006, 200.4536395598693, 200.53052293021136, 200.62391232613794, 200.7076750822189, 200.73999037958106, 201.28995469576725, 201.47499792789262, 201.44778998650742, 201.50214510762405, 201.5707909961213, 201.6516121321883, 201.6652019837502, 201.70592300310028, 201.71487801255276, 201.5978674754258, 201.47224842965682, 201.47198963909895, 201.47027967886817, 200.52738704916484, 200.10313927309886, 199.77503762964258, 199.23417493525938, 198.77661733547563, 198.0052454781339, 197.06924857045655, 197.08409885474697, 197.04410642876942, 196.46404030594886, 196.2598291355397, 196.13662601517197, 196.1097039881296, 196.09016592617576, 195.95924839864605, 195.77916816522983, 195.45215938310693, 195.24599442816196, 195.34925495119072, 195.33908924458686, 195.28602638476337, 195.2840499843625, 195.30134063074064, 195.25612209246253, 195.18774746528717, 195.23663083717813, 195.17168759165088, 195.29854999003337, 195.21178730615566, 195.1808868749399, 194.86520660318882, 194.57432813784393, 194.44183951255172, 194.39227411147974, 194.34116357826207, 194.21765780647715, 194.09285215375735, 193.77558983840012, 193.04484327262796, 193.64073649513415, 194.54220589774778, 194.8029979918739, 194.85684328950816, 194.64574110483693, 194.70579269400156, 194.97065215799722, 194.64773202200195, 194.49131337787813, 194.08753266355725, 193.64807485968012, 192.88979988984804, 191.81602191863672, 191.0722172336619, 189.61925309729722, 188.4230137545538, 187.07433198593094, 185.84257216136731, 184.35558728248031, 182.12918182214864, 181.46855630756954, 181.23649395479492, 180.82639645087892, 180.46672646491425, 180.09012549334378, 180.07726216781583], "overall_lower_bb": [null, 195.59686291501012, 191.46069276266263, 189.79824582883418, 190.0620082232499, 190.43571873628318, 190.7425092760219, 190.45528127492952, 190.1113941185397, 189.55077891507787, 188.81922907636644, 188.88878602254613, 189.07468257943964, 188.8428706449528, 188.89678478978024, 189.03490926322092, 189.1113321035454, 189.18966692657696, 189.25712886339215, 188.28064230059482, 188.39385321552234, 188.63766960748887, 188.5943262962163, 188.38769705880281, 188.12930871977744, 187.7907389470852, 187.70483827339885, 187.25844600364863, 187.17641743801056, 187.170857899539, 187.2607538446059, 187.14475293753557, 187.24327460861704, 187.02518474266387, 186.72549037540298, 186.3409267104533, 186.18645744755656, 186.0725308766262, 185.97415947327568, 186.43103430068936, 186.49657709744514, 186.51748376990642, 186.5645240992311, 186.76176006466466, 187.04479713248708, 187.58987462856345, 188.04788829220368, 188.8843510670044, 189.33759205056379, 189.79594905757622, 190.2767232153921, 191.3440045731133, 192.15274527999438, 192.38412375176415, 192.52820745998943, 192.58416963182535, 192.804493113958, 193.07121195138973, 193.3439457007308, 193.4002679597561, 193.92510039887145, 194.70851774530206, 195.27781654103526, 195.6373552500853, 195.93046292240174, 196.2572641438686, 196.26088558939563, 196.252460281574, 196.19466420089788, 196.20414227303408, 196.2480733906287, 196.291666930707, 195.85564283926246, 195.82741124586192, 195.82770701610875, 195.8247337197713, 195.8247706283359, 195.80975333267338, 195.29678418301464, 195.45556412322992, 195.99811044013072, 196.05822706978864, 196.06933767386204, 196.0730749177811, 196.08475962041894, 195.14479530423276, 194.59675207210734, 194.5344600134926, 194.31710489237597, 193.9317090038787, 193.43938786781172, 193.1037980162498, 192.9915769968997, 192.72262198744724, 192.5386325245742, 192.29725157034318, 191.8000103609011, 191.35972032113187, 191.55611295083517, 191.38336072690117, 191.02446237035744, 190.9973250647406, 190.59438266452435, 190.58225452186613, 191.03125142954346, 191.04590114525303, 191.0368935712306, 191.26845969405116, 191.33947086446028, 191.34417398482802, 191.3390960118704, 191.02913407382425, 190.89355160135395, 190.83763183477012, 190.90864061689305, 190.96280557183803, 190.96104504880927, 190.88921075541313, 190.63377361523663, 190.4372500156375, 190.37195936925934, 190.26117790753744, 190.39555253471283, 190.29066916282184, 190.01511240834913, 189.3442500099666, 188.9220126938443, 188.4539131250601, 188.26679339681118, 188.16667186215605, 187.65716048744827, 187.56472588852026, 187.24283642173793, 186.92834219352287, 186.46914784624266, 186.15641016159984, 186.21315672737202, 184.61476350486583, 182.60229410225222, 181.2790020081261, 180.0866567104918, 179.15425889516308, 177.72220730599844, 175.8673478420028, 174.84576797799804, 173.77818662212186, 172.93846733644276, 172.10642514031989, 171.60470011015192, 171.4864780813633, 171.25128276633814, 171.52128690270277, 171.90252624544618, 172.33220801406912, 172.7989678386327, 173.48645271751968, 174.77285817785136, 174.83048369243045, 174.83240604520506, 174.81650354912108, 174.81367353508574, 174.69477450665622, 174.5496378321842]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5558_MRCY.json b/5558_MRCY.json new file mode 100644 index 0000000000000000000000000000000000000000..7de8a38fa3bddf140f78a9c3766317df8929ba48 --- /dev/null +++ b/5558_MRCY.json @@ -0,0 +1 @@ +{"input_timestamps": [1689615000.0, 1689618600.0, 1689622260.0, 1689625740.0, 1689629340.0, 1689632940.0, 1689636540.0, 1689703080.0, 1689706740.0, 1689710400.0, 1689714000.0, 1689717540.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886680.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971340.0, 1689975060.0, 1689978600.0, 1689982200.0, 1690221660.0, 1690225200.0, 1690228740.0, 1690232340.0, 1690235940.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313460.0, 1690317000.0, 1690320540.0, 1690324020.0, 1690327800.0, 1690394400.0, 1690397940.0, 1690401600.0, 1690405260.0, 1690408800.0, 1690412340.0, 1690479000.0, 1690482540.0, 1690486140.0, 1690489800.0, 1690493340.0, 1690497000.0, 1690500600.0, 1690567260.0, 1690570800.0, 1690574400.0, 1690578120.0, 1690581600.0, 1690585140.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690838940.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916340.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691099940.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177460.0, 1691180940.0, 1691184780.0, 1691188080.0, 1691191800.0, 1691431200.0, 1691434920.0, 1691438100.0, 1691442000.0, 1691445480.0, 1691449260.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691603940.0, 1691607420.0, 1691611140.0, 1691614800.0, 1691618340.0, 1691621940.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706660.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691783880.0, 1691787540.0, 1691791140.0, 1691794860.0, 1692034200.0, 1692037740.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052140.0, 1692055800.0, 1692122340.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[34.56, 34.83, 34.59, 34.64, 34.6, 34.68, 34.82, 35.11, 34.865, 34.62, 34.605, 34.69, 34.84, 35.25, 35.99, 35.66, 35.85, 35.74, 35.745, 35.955, 36.39, 36.5, 36.38, 36.44, 36.241, 36.21, 36.4, 36.22, 35.96, 36.29, 36.305, 36.27, 36.41, 36.12, 36.34, 36.37, 36.48, 36.34, 36.37, 36.25, 36.27, 36.3, 36.48, 36.59, 36.93, 36.815, 36.92, 36.92, 37.05, 37.06, 36.99, 37.16, 37.26, 36.74, 36.46, 36.51, 36.29, 36.27, 36.5, 36.9, 36.895, 36.75, 36.62, 36.6, 36.71, 36.86, 37.07, 37.38, 37.71, 37.75, 37.65, 37.9, 38.01, 37.87, 37.865, 37.85, 37.89, 37.95, 37.52, 37.64, 37.53, 37.41, 37.28, 37.1725, 37.15, 37.395, 37.4, 37.65, 38.05, 38.01, 37.99, 38.18, 37.94, 38.1, 38.25, 38.25, 38.32, 38.435, 38.4625, 38.5, 38.12, 38.03, 38.22, 38.02, 37.62, 36.85, 36.99, 36.92, 37.04, 37.33, 37.37, 37.27, 36.9, 36.78, 36.82, 36.7, 36.77, 36.1, 36.53, 36.285, 36.22, 36.1, 36.11, 35.85, 35.25, 35.41, 35.535, 35.29, 35.22, 35.15, 35.11, 35.14, 35.44, 35.26, 35.155, 35.23, 35.17, 34.58, 34.43, 34.58, 34.47, 34.47, 34.48], [34.56, 34.84, 34.59, 34.64, 34.6, 34.68, 34.82, 35.11, 34.865, 34.62, 34.605, 34.69, 34.84, 35.25, 35.99, 35.67, 35.93, 35.74, 35.76, 35.955, 36.39, 36.51, 36.45, 36.44, 36.241, 36.21, 36.4, 36.22, 35.985, 36.29, 36.305, 36.27, 36.43, 36.12, 36.34, 36.4, 36.5, 36.34, 36.38, 36.27, 36.27, 36.3, 36.48, 36.59, 36.93, 36.845, 36.92, 36.92, 37.05, 37.06, 37.06, 37.16, 37.26, 36.75, 36.47, 36.51, 36.29, 36.27, 36.52, 37.01, 36.93, 36.75, 36.62, 36.615, 36.73, 36.86, 37.07, 37.38, 37.72, 37.76, 37.65, 37.95, 38.01, 37.87, 37.965, 37.875, 37.89, 37.96, 37.52, 37.64, 37.53, 37.41, 37.31, 37.175, 37.15, 37.395, 37.4, 37.65, 38.05, 38.02, 37.99, 38.18, 37.99, 38.1, 38.27, 38.25, 38.32, 38.44, 38.4625, 38.5, 38.12, 38.03, 38.22, 38.06, 37.69, 36.85, 36.99, 36.93, 37.04, 37.33, 37.38, 37.27, 36.9, 36.79, 36.82, 36.7, 36.77, 36.1, 36.53, 36.285, 36.22, 36.11, 36.11, 35.85, 35.25, 35.41, 35.535, 35.32, 35.22, 35.15, 35.11, 35.145, 35.44, 35.26, 35.155, 35.23, 35.17, 34.6, 34.4499, 34.58, 34.485, 34.47, 34.48], [34.56, 34.83, 34.59, 34.64, 34.6, 34.68, 34.82, 35.11, 34.84, 34.62, 34.605, 34.69, 34.84, 35.25, 35.99, 35.58, 35.85, 35.74, 35.745, 35.944, 36.39, 36.48, 36.38, 36.44, 36.241, 36.21, 36.4, 36.22, 35.96, 36.29, 36.305, 36.26, 36.41, 36.12, 36.34, 36.36, 36.47, 36.34, 36.37, 36.07, 36.26, 36.3, 36.48, 36.58, 36.89, 36.815, 36.92, 36.905, 37.0475, 37.06, 36.98, 37.16, 37.06, 36.74, 36.455, 36.51, 36.29, 36.27, 36.5, 36.9, 36.895, 36.74, 36.62, 36.6, 36.71, 36.86, 37.07, 37.375, 37.7, 37.75, 37.65, 37.9, 37.93, 37.83, 37.865, 37.85, 37.87, 37.95, 37.52, 37.64, 37.53, 37.41, 37.28, 37.1725, 37.14, 37.395, 37.4, 37.65, 38.05, 38.01, 37.98, 38.18, 37.925, 38.06, 38.25, 38.25, 38.32, 38.422, 38.4625, 38.5, 38.12, 38.03, 38.21, 38.02, 37.62, 36.85, 36.99, 36.91, 37.04, 37.315, 37.37, 37.27, 36.9, 36.78, 36.82, 36.7, 36.74, 36.1, 36.53, 36.205, 36.13, 36.08, 36.11, 35.83, 35.25, 35.41, 35.535, 35.29, 35.22, 35.12, 35.01, 35.14, 35.42, 35.21, 35.155, 35.23, 35.15, 34.5, 34.4, 34.57, 34.47, 34.47, 34.475], [34.56, 34.84, 34.59, 34.64, 34.6, 34.68, 34.82, 35.11, 34.84, 34.62, 34.605, 34.69, 34.84, 35.25, 35.99, 35.58, 35.93, 35.74, 35.76, 35.955, 36.39, 36.48, 36.45, 36.44, 36.241, 36.21, 36.4, 36.22, 35.9825, 36.29, 36.305, 36.27, 36.43, 36.12, 36.34, 36.4, 36.47, 36.34, 36.38, 36.07, 36.26, 36.3, 36.48, 36.58, 36.89, 36.83, 36.92, 36.905, 37.0475, 37.06, 37.06, 37.16, 37.06, 36.75, 36.455, 36.51, 36.29, 36.27, 36.52, 37.01, 36.93, 36.74, 36.62, 36.615, 36.7166, 36.86, 37.07, 37.375, 37.7, 37.76, 37.65, 37.95, 37.93, 37.86, 37.945, 37.875, 37.87, 37.96, 37.52, 37.64, 37.53, 37.41, 37.3, 37.175, 37.15, 37.395, 37.4, 37.65, 38.05, 38.02, 37.98, 38.18, 37.96, 38.06, 38.27, 38.25, 38.32, 38.422, 38.4625, 38.5, 38.12, 38.03, 38.21, 38.06, 37.69, 36.85, 36.99, 36.92, 37.04, 37.315, 37.37, 37.27, 36.9, 36.79, 36.82, 36.7, 36.75, 36.1, 36.53, 36.205, 36.13, 36.085, 36.11, 35.84, 35.25, 35.41, 35.535, 35.32, 35.22, 35.12, 35.02, 35.145, 35.42, 35.21, 35.155, 35.23, 35.16, 34.5, 34.4, 34.58, 34.48, 34.47, 34.475], [1961, 1235, 487, 106, 447, 146, 305, 192, 369, 399, 407, 137, 190, 2256, 392, 2920, 1419, 299, 847, 966, 720, 3373, 909, 156, 106, 453, 1238, 601, 965, 539, 192, 441, 2123, 100, 275, 843, 2358, 127, 833, 7229, 586, 361, 121, 926, 2096, 3703, 292, 729, 438, 289, 2342, 284, 1941, 1153, 737, 217, 583, 278, 1125, 802, 866, 647, 199, 501, 1461, 1298, 130, 612, 1095, 212, 618, 1921, 1160, 817, 3402, 320, 735, 1162, 1272, 241, 201, 325, 2757, 360, 1564, 160, 339, 226, 116, 462, 418, 818, 1629, 762, 911, 115, 315, 563, 421, 102, 414, 302, 850, 1488, 688, 263, 331, 1663, 251, 658, 2265, 262, 302, 438, 262, 103, 1823, 2415, 125, 1801, 3118, 2122, 703, 1516, 551, 217, 108, 2942, 1497, 1452, 2897, 397, 1481, 2027, 345, 105, 2443, 1310, 725, 902, 553, 220, 278]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221340.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692647940.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[32.51, 36.055, 36.56, 35.995, 36.22, 36.23, 36.2075, 36.76, 36.515, 37.2, 37.18, 37.07, 37.015, 36.64, 37.6601, 38.235, 38.61, 38.3, 38.722, 38.47, 37.42, 37.585, 37.72, 37.43, 37.49, 37.775, 38.17, 38.13, 37.89, 38.0175, 38.11, 38.16, 37.98], [34.02, 36.055, 36.56, 36.03, 36.22, 36.23, 36.2075, 36.83, 36.61, 37.25, 37.18, 37.07, 37.015, 36.695, 37.73, 38.235, 38.61, 38.35, 38.83, 38.49, 37.42, 37.585, 37.74, 37.43, 37.53, 37.83, 38.17, 38.15, 37.89, 38.02, 38.11, 38.16, 37.98], [32.2577, 35.92, 36.55, 35.98, 36.09, 36.22, 36.14, 36.76, 36.5025, 37.2, 37.175, 37.06, 36.96, 36.4552, 37.6601, 38.21, 38.59, 38.3, 38.722, 38.465, 37.42, 37.585, 37.69, 37.43, 37.49, 37.775, 38, 38.1, 37.88, 38.0175, 38.11, 38.16, 37.935], [34.02, 36.01, 36.555, 35.98, 36.11, 36.23, 36.14, 36.8, 36.61, 37.25, 37.175, 37.07, 36.96, 36.695, 37.71, 38.21, 38.6, 38.31, 38.83, 38.485, 37.42, 37.585, 37.69, 37.43, 37.51, 37.83, 38.12, 38.11, 37.88, 38.02, 38.11, 38.16, 37.935], [48477, 8342, 1084, 2296, 7087, 874, 6470, 8777, 2831, 5257, 1053, 2394, 32574, 9097, 5323, 2574, 6754, 4404, 6943, 15367, 1197, 312, 4059, 437, 1811, 2855, 7154, 1685, 1995, 890, 472, 708, 3633]], "text": {"content": "Mercury Systems Names Bill Ballhaus as President and CEO\nBy Mercury Systems Inc\nPublished on: 2023-08-15T20:01:00Z\n\nANDOVER, Mass., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (the \u201cCompany\u201d or \u201cMercury\u201d) (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers processing power for the most demanding aerospace and defense missions, today announced that its Board of Directors has appointed Bill Ballhaus as President and Chief Executive Officer, effective immediately. Mr. Ballhaus had been serving as Mercury\u2019s interim President and Chief Executive Officer since June 24, 2023.\n\nArticle Content:\n\nAugust 15, 2023 16:01 ET\n\n\r\n | Source:\r\n \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (the \u201cCompany\u201d or \u201cMercury\u201d) (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers processing power for the most demanding aerospace and defense missions, today announced that its Board of Directors has appointed Bill Ballhaus as President and Chief Executive Officer, effective immediately. Mr. Ballhaus had been serving as Mercury\u2019s interim President and Chief Executive Officer since June 24, 2023.\n\u201cBill took on the role of Mercury\u2019s Interim President and CEO with a mandate from the Board to take immediate action to address the Company\u2019s operational and financial challenges and help drive enhanced shareholder value,\u201d said William K. O\u2019Brien, Chairman of the Board. \u201cDuring the past 45 days, under Bill\u2019s leadership, the management team has performed a deep dive of the Mercury business and charted a clear and compelling path forward. After conducting a review of potential candidates with the assistance of an executive search firm, and given Bill\u2019s previous successes in leading operational transformations and achieving strong results, the Board is confident that he has the right skills and experience to accelerate the execution of Mercury\u2019s strategic plan and solidify the Company\u2019s position in the rapidly modernizing aerospace and defense industry.\u201d\n\u201cI am honored and excited to take on the President and CEO roles on a permanent basis,\u201d said Bill Ballhaus. \u201cWorking closely with our leadership team, we are moving aggressively to enhance execution to drive predictability of performance, rearchitect our organic growth engine, improve profitability, and drive greater cash generation. With a unique position at the intersection of tech and defense, and a core business that is well-positioned to benefit from industry tailwinds, we are confident we have the right team, strategy, and assets in place to capitalize on the opportunity in front of us.\u201d\nAs previously announced, Mr. Ballhaus will also assume the role of Chairman of the Board, effective immediately prior to the 2023 Annual Meeting of Shareholders. Barry R. Nearhos, who has served on the Board since 2018, has been appointed by the Board to serve as Lead Independent Director following the previously announced retirement of Mr. O\u2019Brien immediately prior to the Annual Meeting.\nAbout Bill Ballhaus\nMr. Ballhaus has significant experience in the aerospace, defense and technology industries, including multiple CEO roles. He previously served as Chairman and CEO of Blackboard, Inc., a leading EdTech company, from 2016 until its merger with Anthology in 2021. Prior to that, he served as CEO and President of SRA International, Inc., a provider of information technology services, from 2011 until the creation of CSRA Inc. from SRA and CSC\u2019s U.S. public sector business. Before that, he served as CEO and President of government contractor DynCorp International from 2008 to 2010. Mr. Ballhaus has also held senior leadership positions at BAE Systems, Boeing and Hughes, where he led global government and commercial technology businesses particularly focused on software and IT.\nMr. Ballhaus holds a Bachelor\u2019s degree in Mechanical Engineering from the University of California, Davis and Master\u2019s and Doctorate degrees in Aeronautics and Astronautics from Stanford University. He also earned a Master\u2019s degree in Business Administration from the Anderson Graduate School of Management at UCLA.\nMercury Systems \u2013 Innovation that Matters\u00ae by and for People Who Matter\nMercury Systems is a technology company that pushes processing power to the tactical edge, making the latest commercial technologies profoundly more accessible for today\u2019s most challenging aerospace and defense missions. From silicon to system scale, Mercury enables customers to accelerate innovation and turn data into decision superiority. Mercury is headquartered in Andover, Massachusetts, and has 24 locations worldwide. To learn more, visit mrcy.com. (Nasdaq: MRCY)\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the Company's focus on enhanced execution of the Company's strategic plan under a refreshed Board and leadership team. You can identify these statements by the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of any U.S. federal government shutdown or extended continuing resolution, effects of geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in or cost increases related to completing development, engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of, environmental rules and regulations, market acceptance of the Company's products, shortages in or delays in receiving components, supply chain delays or volatility for critical components such as semiconductors, production delays or unanticipated expenses including due to quality issues or manufacturing execution issues, failure to achieve or maintain manufacturing quality certifications, such as AS9100, the impact of the COVID pandemic and supply chain disruption, inflation and labor shortages, among other things, on program execution and the resulting effect on customer satisfaction, inability to fully realize the expected benefits from acquisitions, restructurings, and execution excellence initiatives or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, effects of shareholder activism, increases in interest rates, changes to industrial security and cyber-security regulations and requirements and impacts from any cyber or insider threat events, changes in tax rates or tax regulations, such as the deductibility of internal research and development, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, which difficulties may be impacted by the termination of the Company\u2019s announced strategic review initiative, unanticipated challenges with the transition of the Company\u2019s Chief Executive Officer and Chief Financial Officer roles, including any dispute arising with the former CEO over his resignation, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company's filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended June 30, 2023 and subsequent Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward looking statement to reflect events or circumstances after the date on which such statement is made.\nINVESTOR CONTACT\nMEDIA CONTACT\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692129660000, "published_utc": "2023-08-15T20:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/15/2725885/18849/en/Mercury-Systems-Names-Bill-Ballhaus-as-President-and-CEO.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.628037182724667, "input_bin_label": ">+4%", "output_percentage_change": 9.699285625211521, "output_bin_label": ">+4%", "overall_percentage_change": 9.765625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.734500000000004, 34.7195, 34.7445, 34.8055, 34.9445, 35.034499999999994, 35.1455, 35.2085, 35.3005, 35.434, 35.6125, 35.7915, 35.9525, 36.0715, 36.0966, 36.1596, 36.2066, 36.254599999999996, 36.27685, 36.31035, 36.301849999999995, 36.28085, 36.27885, 36.246849999999995, 36.25675, 36.27575, 36.28275, 36.29475, 36.3345, 36.3125, 36.30800000000001, 36.31099999999999, 36.315999999999995, 36.362, 36.416999999999994, 36.46, 36.504999999999995, 36.5615, 36.62825, 36.72725, 36.807249999999996, 36.89325, 36.95125, 36.96825, 36.92475, 36.89275, 36.829750000000004, 36.76625, 36.713499999999996, 36.7085, 36.695499999999996, 36.6535, 36.609500000000004, 36.596000000000004, 36.622159999999994, 36.65716, 36.73516, 36.845659999999995, 36.96366, 37.03866, 37.11066, 37.23166, 37.36266, 37.48716, 37.61, 37.7115, 37.7915, 37.85, 37.832, 37.82000000000001, 37.808, 37.754000000000005, 37.690999999999995, 37.622499999999995, 37.54299999999999, 37.495, 37.44799999999999, 37.417, 37.47, 37.507999999999996, 37.553, 37.629999999999995, 37.696000000000005, 37.7845, 37.8965, 37.982, 38.074, 38.1512, 38.19245, 38.240449999999996, 38.254450000000006, 38.23945, 38.26445, 38.26445, 38.206450000000004, 38.066449999999996, 37.93345, 37.783249999999995, 37.641000000000005, 37.5225, 37.447500000000005, 37.371500000000005, 37.2405, 37.1135, 37.0265, 37.0115, 36.9875, 36.9055, 36.854499999999994, 36.7435, 36.6195, 36.501, 36.422000000000004, 36.327, 36.17, 36.041000000000004, 35.9195, 35.841499999999996, 35.7105, 35.602, 35.491, 35.397000000000006, 35.327999999999996, 35.265, 35.2555, 35.2375, 35.2, 35.117999999999995, 35.036, 34.982, 34.928000000000004, 34.860499999999995, 34.766000000000005], "in_sma_50": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.718636363636364, 34.71625, 34.72576923076923, 34.763214285714284, 34.845, 34.8909375, 34.95205882352941, 34.99583333333333, 35.03605263157895, 35.082, 35.144285714285715, 35.205, 35.25913043478261, 35.30833333333333, 35.345639999999996, 35.378884615384614, 35.4167037037037, 35.445392857142856, 35.46391379310345, 35.49145, 35.5176935483871, 35.541203125, 35.56813636363636, 35.584367647058826, 35.60595714285714, 35.62801388888889, 35.65077027027027, 35.66890789473684, 35.687141025641026, 35.696712500000004, 35.710451219512194, 35.724488095238094, 35.74205813953488, 35.76110227272727, 35.78618888888889, 35.80888043478261, 35.83252127659575, 35.85486458333333, 35.87920408163265, 35.90282, 35.95282, 35.99922, 36.04862, 36.09082, 36.127919999999996, 36.164519999999996, 36.19392, 36.21712, 36.25072, 36.29852, 36.34502, 36.38602, 36.421620000000004, 36.44892, 36.463452000000004, 36.489051999999994, 36.511852, 36.544552, 36.583352, 36.619451999999995, 36.644652, 36.674052, 36.703652, 36.732051999999996, 36.766132, 36.799431999999996, 36.828832000000006, 36.863631999999996, 36.894382, 36.921382, 36.945882, 36.968682, 36.986082, 37.007182, 37.023382, 37.043282, 37.061882, 37.088082, 37.12148199999999, 37.160481999999995, 37.194882, 37.232482, 37.262082, 37.291682, 37.319282, 37.347682, 37.375682000000005, 37.406022, 37.434322, 37.463122, 37.484322, 37.501722, 37.524722, 37.550922, 37.575621999999996, 37.582422, 37.596422000000004, 37.609422, 37.619822000000006, 37.625921999999996, 37.634722000000004, 37.645322, 37.650922, 37.654422, 37.65649, 37.65329, 37.646890000000006, 37.62139, 37.59799, 37.56689, 37.53649, 37.49919, 37.46279, 37.42239, 37.36849, 37.31919, 37.27249, 37.21968999999999, 37.17368999999999, 37.123290000000004, 37.07309, 37.02779, 36.990190000000005, 36.95089, 36.91099, 36.867689999999996, 36.82289, 36.75989, 36.686890000000005, 36.61809, 36.54809, 36.473890000000004, 36.40419], "in_sma_200": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.718636363636364, 34.71625, 34.72576923076923, 34.763214285714284, 34.845, 34.8909375, 34.95205882352941, 34.99583333333333, 35.03605263157895, 35.082, 35.144285714285715, 35.205, 35.25913043478261, 35.30833333333333, 35.345639999999996, 35.378884615384614, 35.4167037037037, 35.445392857142856, 35.46391379310345, 35.49145, 35.5176935483871, 35.541203125, 35.56813636363636, 35.584367647058826, 35.60595714285714, 35.62801388888889, 35.65077027027027, 35.66890789473684, 35.687141025641026, 35.696712500000004, 35.710451219512194, 35.724488095238094, 35.74205813953488, 35.76110227272727, 35.78618888888889, 35.80888043478261, 35.83252127659575, 35.85486458333333, 35.87920408163265, 35.90282, 35.92550980392157, 35.94925, 35.970207547169814, 35.984648148148146, 35.9932, 36.002428571428574, 36.007473684210524, 36.012, 36.020610169491526, 36.0371, 36.05173770491803, 36.06283870967742, 36.07168253968254, 36.080171875, 36.08996307692308, 36.101630303030305, 36.11608358208955, 36.13459705882353, 36.15728405797102, 36.18018, 36.20088169014085, 36.225175, 36.24852876712329, 36.2703054054054, 36.292634666666665, 36.31345526315789, 36.33367012987013, 36.354520512820514, 36.369273417721516, 36.385157500000005, 36.39929135802469, 36.41161707317073, 36.42232048192771, 36.43128095238095, 36.43973647058823, 36.45084418604651, 36.4617540229885, 36.47525681818182, 36.492950561797755, 36.50991777777778, 36.52607252747253, 36.54405, 36.5592752688172, 36.575240425531916, 36.59308, 36.610339583333335, 36.62796494845361, 36.64627142857143, 36.66461717171717, 36.682970999999995, 36.69719900990099, 36.71026568627451, 36.72482621359223, 36.73766442307692, 36.74673428571428, 36.74770849056603, 36.749972897196265, 36.75154722222222, 36.75419357798165, 36.75929181818182, 36.7647936936937, 36.76930446428571, 36.770461061946904, 36.770632456140355, 36.77106173913043, 36.77044913793103, 36.770274358974355, 36.76459406779661, 36.76262268907563, 36.75797583333333, 36.75278595041322, 36.74731229508197, 36.74213089430894, 36.73485564516129, 36.7229768, 36.71255634920635, 36.703284251968505, 36.69247734375, 36.68106279069767, 36.66905461538462, 36.65646641221374, 36.64501590909091, 36.6358052631579, 36.625164925373134, 36.61427481481481, 36.60409632352941, 36.59355547445256, 36.578384782608694, 36.562712949640286, 36.54855071428571, 36.53388014184397, 36.51934577464788, 36.50504965034965], "in_ema_10": [34.56, 34.61090909090909, 34.60710743801653, 34.613087903831705, 34.61070828495321, 34.623306778598085, 34.65906918248934, 34.741056603854915, 34.75904631224493, 34.733765164564026, 34.71035331646147, 34.70665271346847, 34.73089767465602, 34.82527991562765, 35.037047203695344, 35.13576589393255, 35.280172095035724, 35.36377716866559, 35.435817683453664, 35.53021446828027, 35.686539110411125, 35.83080472670001, 35.94338568548182, 36.03367919721239, 36.07137388862832, 36.09657863615045, 36.151746156850365, 36.16415594651393, 36.131127592602304, 36.16001348485643, 36.186374669427984, 36.20157927498653, 36.243110315898065, 36.22072662209842, 36.2424126908078, 36.27106492884274, 36.30723494178042, 36.31319222509307, 36.325339093257966, 36.278913803574696, 36.275474930197475, 36.27993403379793, 36.31630966401649, 36.36425336146803, 36.45984365938293, 36.527144812222396, 36.59857302818196, 36.65428702305796, 36.725780291592876, 36.78654751130326, 36.83626614561176, 36.89512684640962, 36.92510378342605, 36.89326673189404, 36.813581871549665, 36.758385167631545, 36.673224228062175, 36.599910732050866, 36.585381508041614, 36.662584870215866, 36.71120580290389, 36.71644111146682, 36.6989063639274, 36.68365066139514, 36.689641450232386, 36.72061573200831, 36.78414014437043, 36.89156920903035, 37.03855662557029, 37.16972814819387, 37.25705030306771, 37.383041157055395, 37.48248821940896, 37.55112672497096, 37.622740047703516, 37.6686054935756, 37.70522267656185, 37.75154582627788, 37.70944658513644, 37.69681993329345, 37.666489036331, 37.619854666089, 37.56169927225463, 37.491390313662876, 37.429319347542354, 37.42307946617101, 37.41888319959446, 37.46090443603183, 37.568012720389675, 37.65019222577337, 37.71015727563275, 37.7955832255177, 37.82547718451448, 37.86811769642094, 37.94118720616258, 37.997334986860295, 38.056001352885694, 38.12254656145193, 38.18435627755157, 38.241746045269466, 38.219610400675016, 38.185135782370466, 38.189656549212195, 38.16608263117361, 38.0795221527784, 37.85597267045505, 37.69852309400868, 37.556973440552554, 37.462978269543, 37.43607312962609, 37.42405983333043, 37.396048954543076, 37.30585823553524, 37.212065829074284, 37.140781132878956, 37.060639108719144, 37.00415927077021, 36.839766676084714, 36.78344546225113, 36.67827356002365, 36.57858745820116, 36.488844283982765, 36.4199635050768, 36.314515595062836, 36.12096730505141, 35.99170052231479, 35.908664063712095, 35.80163423394626, 35.695882555046936, 35.59117663594749, 35.48732633850249, 35.42508518604749, 35.42416060676612, 35.38522231462683, 35.343363711967406, 35.32275212797333, 35.29316083197818, 35.148949771618504, 35.012777085869686, 34.934090342984284, 34.851528462441685, 34.78215965108865, 34.7263124417998], "in_ema_50": [34.56, 34.57098039215687, 34.57172625913111, 34.574403660733815, 34.57540743874426, 34.57950910781311, 34.58894012319299, 34.60937384385209, 34.61841800683828, 34.6184800457858, 34.617951416539306, 34.62077685118482, 34.62937383741287, 34.65371211829864, 34.70611556463987, 34.74038554249714, 34.78703708985019, 34.824408184365865, 34.86109805948877, 34.903996174802934, 34.962270834614586, 35.021789625414016, 35.07779787539778, 35.131217566558654, 35.17473844630145, 35.21533693860335, 35.26179431356009, 35.29937100714597, 35.32616037941476, 35.36395801159457, 35.400861618983015, 35.434945477062115, 35.47396722305968, 35.49930184176322, 35.53227039698819, 35.566299008871006, 35.601738263425084, 35.63068970407508, 35.660074421562335, 35.67614993444224, 35.69904601544451, 35.722612838368256, 35.75231429568715, 35.78477255860138, 35.828114811205246, 35.867404426452104, 35.90868268423829, 35.94775395152307, 35.99088124754177, 36.03280747312837, 36.07308953300569, 36.11571347288782, 36.1527443170883, 36.17616610857503, 36.187100770983854, 36.19976348584723, 36.20330217267675, 36.20591777374825, 36.21823472379734, 36.24928434247195, 36.27597907413972, 36.29417597319306, 36.30695338600902, 36.31903364538122, 36.33462448281725, 36.35522744427539, 36.383257740578316, 36.422149593888975, 36.47226137452078, 36.522760928461146, 36.56696638224698, 36.621202994707886, 36.67252836746444, 36.71909588246583, 36.76717055374168, 36.81061484575181, 36.85215936160468, 36.89560409252214, 36.92009020654088, 36.948321963147116, 36.97113286655311, 36.98834334237456, 37.000565172085366, 37.00740575357222, 37.01299768480468, 37.02797816775352, 37.04256725921417, 37.06638815100969, 37.10496116469559, 37.14084504058988, 37.173753078213814, 37.21321374181328, 37.242499477428446, 37.27455832145086, 37.313595250021415, 37.35031700492254, 37.38834378904322, 37.4288793267278, 37.469413470777695, 37.509828628786416, 37.533756917853616, 37.553217430878966, 37.57897361006019, 37.597837390057826, 37.601451610055555, 37.57198291946514, 37.549160059878275, 37.52448711635363, 37.50548762159467, 37.49801751878703, 37.49299722393264, 37.48425223475881, 37.46134038241533, 37.435013308595124, 37.41089513963061, 37.38301689886078, 37.35819270674859, 37.30885181628786, 37.27830860780598, 37.23621807416654, 37.19283697321883, 37.14939238603378, 37.10863190030697, 37.0588816297067, 36.987945095208396, 36.9260648953963, 36.871513330870954, 36.810669670836795, 36.74829046805888, 36.68443593989971, 36.619163942256584, 36.56135359157985, 36.51659462720417, 36.465355622215775, 36.41396912722692, 36.367538965374884, 36.32018449614449, 36.24880471198196, 36.176302566414044, 36.11370246577036, 36.04963570240682, 35.98768920427322, 35.9283680590076], "in_ema_200": [34.56, 34.56278606965174, 34.56305685502834, 34.5638224584609, 34.5641824339986, 34.56533484759066, 34.567868829206674, 34.57326316921457, 34.57591726703333, 34.57635590119221, 34.57664091710075, 34.577768868174374, 34.58037813316766, 34.587041037315245, 34.60100082798873, 34.61074211328237, 34.62386905742882, 34.634974837951916, 34.6461691181713, 34.659192311025315, 34.67641427807979, 34.69436040466606, 34.7118294553659, 34.729025182178184, 34.74406970772865, 34.75865607879603, 34.77498785910652, 34.789366089364165, 34.80123806857447, 34.81605162013095, 34.83086702689582, 34.84518675797148, 34.860956043961814, 34.873483844519406, 34.88807604507146, 34.90312006452348, 34.9187109096526, 34.932853089656064, 34.94725256140078, 34.95842417770525, 34.97137518091216, 34.98459532836577, 34.99947497683974, 35.015201593985616, 35.03385630449322, 35.05172838106543, 35.07031814841801, 35.08857368922977, 35.108065493317035, 35.12748772721438, 35.146716705053045, 35.16674937465451, 35.18558768933457, 35.20115398098298, 35.2136300607742, 35.22652926414958, 35.237111062516256, 35.24738856438177, 35.260051364736185, 35.27746378896767, 35.29390693534611, 35.30829592106406, 35.32134770294402, 35.33421986510378, 35.347974891321655, 35.363019917278656, 35.38000479372364, 35.39985549229356, 35.422742502320496, 35.445998795829745, 35.46792915607025, 35.49262637839791, 35.5168788522447, 35.54019349053083, 35.564121913510625, 35.58711572531649, 35.60983099173125, 35.63321575798268, 35.65198973054007, 35.67177092725112, 35.690260768771005, 35.70737260191756, 35.72321964070445, 35.73766521641884, 35.75171829884253, 35.768069360545596, 35.78430747636106, 35.80287158107389, 35.82523106782937, 35.84706956466689, 35.868292753078165, 35.89129481523659, 35.911878946428274, 35.933253285269785, 35.95650449636163, 35.979325347144105, 36.002615642197405, 36.02668911839445, 36.05092604258953, 36.07529493768815, 36.09564026169125, 36.11488762227144, 36.135734511602074, 36.15488143188465, 36.170156243507684, 36.176920858000145, 36.185011197721536, 36.192324519137244, 36.20075910103638, 36.21184607515542, 36.22336999480562, 36.23378422371304, 36.240413236412415, 36.245881761423234, 36.251594380712554, 36.256056128168154, 36.260970992564495, 36.259369291145944, 36.26206213402011, 36.261494351592056, 36.26018595008368, 36.25844280630175, 36.25696576345298, 36.252816850383795, 36.242838573265544, 36.234551622287775, 36.2275909096282, 36.21856015430852, 36.20862423237511, 36.19779215046093, 36.186072825580716, 36.17571389199285, 36.168194350779, 36.15866007863195, 36.14867341118288, 36.13953238221588, 36.12978579134806, 36.113569017304805, 36.096518579321675, 36.081428842214, 36.06549422686859, 36.049618662422134, 36.03395081503485], "in_macd": [0.0, 0.02233618233618273, 0.01963847696041654, 0.021289693808910215, 0.01914988143882823, 0.023636924380348034, 0.0380511383729214, 0.07204459790131779, 0.07631816764121879, 0.06124682578339957, 0.047544243692136945, 0.04304741449023908, 0.050999500847837, 0.08935512975082816, 0.17741888311071108, 0.211686280949813, 0.2640418059696259, 0.28689537336725834, 0.30312656864041543, 0.3279444387986956, 0.37835223520420413, 0.4207133037816959, 0.44671455917679737, 0.46119742811397657, 0.4514139501802674, 0.43613157914752065, 0.4343447462398444, 0.41363603389063996, 0.37375158935618913, 0.36277373008438474, 0.3512352508248924, 0.33540042803384296, 0.33193553350485416, 0.3007087866971858, 0.2903663635664273, 0.28374063189912135, 0.28090006569939163, 0.26510304015032204, 0.25289621910589233, 0.21572111750007394, 0.1992936604869655, 0.18734287609792233, 0.19020373874356977, 0.19825479934920764, 0.227032641141669, 0.24220579193471536, 0.2585128953545137, 0.2671465188845019, 0.2822338704377998, 0.29183525560990375, 0.2960319504813711, 0.30392358377974915, 0.29866576275962586, 0.266413444151155, 0.21457571938211117, 0.17590427439916567, 0.12605166907749776, 0.08396143221205676, 0.06997094541192439, 0.09730066720199915, 0.11122223649961427, 0.10570526388094237, 0.09060558147165665, 0.07734394332795347, 0.0741772018384097, 0.08229012857066209, 0.1044607677076641, 0.1449709748069381, 0.20098357609774808, 0.24736400644128054, 0.2721080586313249, 0.31232510170180205, 0.33867947901681816, 0.3498838546452063, 0.36145555800482754, 0.3608185101184276, 0.3558086462744612, 0.3550082270659516, 0.315235725098411, 0.2900551526156008, 0.25824638326165683, 0.22080935447139893, 0.1801870743141052, 0.13633557761749415, 0.09843100809602134, 0.08715613444704928, 0.07772817207879967, 0.08939882068397509, 0.12943253317310877, 0.15692980041476545, 0.17349398642557645, 0.20044890154601092, 0.20173324927232272, 0.20841775818299624, 0.22803191464368666, 0.23920503535056525, 0.2508169671254663, 0.26519307359154, 0.27666503081036353, 0.28549160662784345, 0.25884015911587, 0.2278301628131345, 0.2152972008914702, 0.19105858740991977, 0.14037524536700374, 0.03205780934629132, -0.0420035186966814, -0.1051341487167079, -0.14382470900343236, -0.15056147607703707, -0.1497363052534908, -0.15536061523214784, -0.18751230407318076, -0.2193404100987948, -0.2393841921975124, -0.2619326346714672, -0.272625202026596, -0.32974758155523887, -0.33644178111124035, -0.3637783559074137, -0.3870331839567527, -0.40443188759704185, -0.4114601381688061, -0.4338160594068725, -0.49345313662294643, -0.5217904120871282, -0.5280741417290145, -0.5441303499472596, -0.5584862925689862, -0.5713465177846473, -0.5828883293606282, -0.5753169472123432, -0.5408913122276502, -0.5245077940803498, -0.5100818719526359, -0.4869837065026914, -0.4689212269450138, -0.5020754526255189, -0.5303065359635184, -0.5320225524139275, -0.535281282653834, -0.5325320680822117, -0.5239105231262968], "in_signal": [0.0, 0.004467236467236547, 0.007501484565872545, 0.010259126414480079, 0.01203727741934971, 0.014357206811549375, 0.019095993123823783, 0.029685714079322585, 0.03901220479170183, 0.04345912899004138, 0.04427615193046049, 0.04403040444241622, 0.04542422372350038, 0.054210404928965936, 0.07885210056531497, 0.10541893664221458, 0.13714351050769685, 0.16709388307960915, 0.1943004201917704, 0.2210292239131555, 0.25249382617136523, 0.2861377216934314, 0.3182530891901046, 0.346841956974879, 0.3677563556159567, 0.3814314003222695, 0.39201406950578455, 0.39633846238275566, 0.39182108777744235, 0.38601161623883085, 0.3790563431560432, 0.37032516013160316, 0.3626472348062534, 0.35025954518443986, 0.3382809088608374, 0.3273728534684942, 0.31807829591467374, 0.30748324476180344, 0.2965658396306212, 0.2803968952045118, 0.2641762482610025, 0.24880957382838648, 0.23708840681142315, 0.22932168531898006, 0.22886387648351786, 0.23153225957375737, 0.23692838672990865, 0.2429720131608273, 0.2508243846162218, 0.25902655881495823, 0.2664276371482408, 0.2739268264745425, 0.27887461373155914, 0.2763823798154783, 0.2640210477288049, 0.24639769306287707, 0.22232848826580123, 0.19465507705505233, 0.16971825072642674, 0.15523473402154125, 0.14643223451715587, 0.13828684038991318, 0.12875058860626187, 0.1184692595506002, 0.1096108480081621, 0.10414670412066211, 0.10420951683806251, 0.11236180843183764, 0.13008616196501974, 0.1535417308602719, 0.1772549964144825, 0.20426901747194642, 0.2311511097809208, 0.2548976587537779, 0.27620923860398783, 0.2931310929068758, 0.3056666035803929, 0.3155349282775046, 0.3154750876416859, 0.3103911006364689, 0.2999621571615065, 0.28413159662348497, 0.26334269216160905, 0.23794126925278608, 0.21003921702143313, 0.18546260050655636, 0.16391571482100503, 0.14901233599359903, 0.145096375429501, 0.14746306042655388, 0.1526692456263584, 0.16222517681028892, 0.17012679130269567, 0.1777849846787558, 0.187834370671742, 0.19810850360750665, 0.2086501963110986, 0.2199587717671869, 0.23130002357582224, 0.2421383401862265, 0.24547870397215518, 0.24194899574035106, 0.2366186367705749, 0.2275066268984439, 0.21008035059215588, 0.17447584234298297, 0.13117997013505012, 0.08391714636469852, 0.03836877529107234, 0.0005827250174504604, -0.029481081036737793, -0.0546569878758198, -0.081228051115292, -0.10885052291199256, -0.13495725676909653, -0.16035233234957066, -0.18280690628497576, -0.2121950413390284, -0.2370443892934708, -0.2623911826162594, -0.28731958288435805, -0.3107420438268948, -0.3308856626952771, -0.35147174203759624, -0.37986802095466626, -0.4082524991811587, -0.43221682769072983, -0.4545995321420358, -0.4753768842274259, -0.49457081093887023, -0.5122343146232218, -0.5248508411410461, -0.5280589353583669, -0.5273487071027635, -0.523895340072738, -0.5165130133587287, -0.5069946560759857, -0.5060108153858924, -0.5108699595014177, -0.5151004780839197, -0.5191366389979025, -0.5218157248147643, -0.5222346844770709], "in_upper_bb": [null, 35.09597979746447, 34.970796068202674, 34.90962430796468, 34.87032119828496, 34.854217071916, 34.900171302492446, 35.100790661001206, 35.0967328395213, 35.073058142140496, 35.052704946687534, 35.035200694394206, 35.038761407291425, 35.17424689050106, 35.59213739413463, 35.70091049337694, 35.884307843531104, 35.97355126450836, 36.04885171743166, 36.150020303374916, 36.360189778998254, 36.565409197335114, 36.72203213515948, 36.85187259958693, 36.919420593315216, 36.96946676576298, 37.042016706074925, 37.09086274818135, 37.084788391522565, 37.06210225452127, 36.99971821000941, 36.89824895427043, 36.78499093318918, 36.69045025574627, 36.70754442343357, 36.67625154759029, 36.69545680916437, 36.659002200921606, 36.606058312136895, 36.586915619765456, 36.578739050425355, 36.55704813590541, 36.562588162282, 36.59188964771172, 36.72358472045521, 36.807537774479435, 36.89827269971073, 36.97412209609773, 37.05157689176133, 37.13766493832411, 37.21135413069218, 37.293499060914215, 37.34897084017269, 37.33955355928459, 37.33552226497733, 37.33336069038309, 37.340985607101565, 37.34532947197018, 37.342861988830606, 37.34274819766302, 37.3438929877347, 37.32670528824965, 37.32148563904151, 37.32072766333083, 37.31032586940972, 37.312658062156366, 37.33271432058842, 37.41523025012981, 37.56157992458302, 37.70182484455142, 37.79857995821193, 37.94866144820423, 38.08453012650585, 38.200319117997914, 38.30716965874006, 38.385580627427245, 38.424070397287146, 38.448604978869355, 38.428919498591085, 38.44896157247042, 38.452054542490366, 38.4268295922458, 38.37236546808457, 38.304930201306135, 38.24527027760661, 38.188995364111776, 38.158993866323854, 38.160348625018315, 38.2094527497324, 38.244794374337964, 38.27812600521122, 38.31956337486595, 38.32359690148628, 38.3508354291974, 38.40765662616029, 38.46365769609787, 38.52994048773858, 38.604264014405494, 38.69466246764066, 38.78207998928977, 38.802784477863504, 38.80437995123634, 38.80406954812363, 38.7561255834858, 38.67980976452851, 38.80194815971509, 38.867573517117236, 38.9478055195202, 38.97990748545007, 38.976511816251744, 38.96821278155132, 38.94027530587322, 38.95394276354655, 38.95454200315439, 38.907764582875046, 38.855967925489374, 38.76858498551733, 38.704309087992456, 38.54641520542794, 38.36987807338509, 38.25615500577951, 38.13433564406981, 37.92264637741357, 37.73428558019168, 37.704006587852376, 37.74476451841123, 37.72789190865375, 37.72324110577979, 37.687324394345254, 37.580900989960405, 37.434649087322256, 37.26010078299044, 37.12577660086182, 37.00223642615775, 36.84922411807441, 36.69409483767962, 36.49500383551341, 36.49105699696272, 36.3673392419965, 36.265265799147414, 36.163206895280666, 36.043004801521946, 35.88066281205967], "in_lower_bb": [null, 34.30402020253553, 34.355870598463994, 34.40537569203532, 34.42167880171504, 34.449116261417345, 34.451257268936125, 34.3592093389988, 34.38771160492315, 34.38694185785951, 34.38456778058519, 34.3972993056058, 34.41277705424704, 34.35218168092751, 34.097862605865366, 34.08096450662306, 34.01980980352772, 34.0181154021583, 34.023253545726234, 34.013979696625086, 33.98681022100174, 33.94559080266488, 33.97496786484052, 34.02512740041306, 34.121679406684784, 34.224633234237025, 34.31008329392507, 34.372237251818646, 34.49256160847743, 34.682247745478726, 34.91463178999059, 35.17410104572957, 35.446359066810814, 35.627899744253725, 35.64580557656644, 35.75909845240971, 35.79389319083562, 35.890347799078384, 36.00529168786309, 36.03593438023454, 36.03111094957465, 36.03480186409458, 36.032261837717996, 36.01696035228829, 35.950165279544805, 35.92821222552056, 35.88947730028927, 35.88212790390227, 35.91117310823867, 35.90208506167589, 35.903895869307824, 35.91075093908579, 35.918279159827314, 35.99069644071542, 36.00622773502268, 36.0193893096169, 35.99376439289845, 35.98242052802983, 35.9988880111694, 36.09300180233698, 36.158857012265294, 36.220044711750354, 36.23926436095849, 36.24352233666916, 36.23658413059027, 36.23725193784363, 36.232195679411575, 36.196679749870185, 36.11558007541698, 36.04533515544859, 36.007580041788074, 35.93649855179577, 35.887629873494156, 35.88284088200208, 35.924990341259935, 35.98307937257276, 36.10258960271285, 36.24705502113065, 36.36674050140891, 36.409698427529584, 36.46660545750965, 36.55883040775421, 36.68129453191544, 36.80472979869387, 36.907729722393384, 37.01750463588823, 37.08050613367614, 37.10665137498168, 37.09254725026759, 37.08320562566204, 37.082873994788784, 37.06443662513405, 37.06340309851372, 37.05616457080259, 37.031843373839706, 37.013342303902135, 36.99205951226143, 36.96393598559451, 36.967787532359345, 36.966370010710236, 37.004665522136484, 37.06507004876366, 37.15638045187638, 37.29282441651419, 37.423140235471486, 37.246501840284914, 37.13987648288277, 36.9866444804798, 36.85354251454993, 36.78643818374826, 36.733737218448674, 36.67067469412678, 36.551007236453444, 36.42340799684561, 36.32518541712494, 36.22198207451064, 36.152365014482676, 35.98444091200754, 35.949084794572066, 35.8961219266149, 35.81084499422048, 35.738164355930195, 35.73985362258642, 35.70621441980833, 35.492493412147624, 35.307735481588765, 35.179108091346244, 35.02375889422021, 34.87767560565476, 34.76459901003958, 34.675850912677745, 34.637899217009554, 34.62422339913818, 34.58976357384226, 34.57627588192559, 34.58440516232037, 34.62449616448658, 34.46844300303729, 34.3791607580035, 34.31873420085259, 34.255793104719345, 34.21449519847806, 34.213337187940326], "out_sma_10": [34.02, 35.015, 35.528333333333336, 35.64125, 35.735, 35.8175, 35.863571428571426, 35.980624999999996, 36.050555555555555, 36.1705, 36.486000000000004, 36.592, 36.6325, 36.70399999999999, 36.864, 37.062, 37.308, 37.459, 37.681, 37.804500000000004, 37.829, 37.8805, 37.953500000000005, 38.027, 38.007, 37.969, 37.921, 37.900999999999996, 37.806, 37.759499999999996, 37.8285, 37.886, 37.9105], "out_sma_50": [34.02, 35.015, 35.528333333333336, 35.64125, 35.735, 35.8175, 35.863571428571426, 35.980624999999996, 36.050555555555555, 36.1705, 36.26181818181818, 36.329166666666666, 36.37769230769231, 36.400357142857146, 36.48766666666666, 36.5953125, 36.713235294117645, 36.801944444444445, 36.90868421052632, 36.9875, 37.00809523809524, 37.03431818181818, 37.06282608695652, 37.078125, 37.0954, 37.12365384615385, 37.160555555555554, 37.19446428571428, 37.21810344827586, 37.24483333333333, 37.27274193548387, 37.30046875, 37.31969696969697], "out_sma_200": [34.02, 35.015, 35.528333333333336, 35.64125, 35.735, 35.8175, 35.863571428571426, 35.980624999999996, 36.050555555555555, 36.1705, 36.26181818181818, 36.329166666666666, 36.37769230769231, 36.400357142857146, 36.48766666666666, 36.5953125, 36.713235294117645, 36.801944444444445, 36.90868421052632, 36.9875, 37.00809523809524, 37.03431818181818, 37.06282608695652, 37.078125, 37.0954, 37.12365384615385, 37.160555555555554, 37.19446428571428, 37.21810344827586, 37.24483333333333, 37.27274193548387, 37.30046875, 37.31969696969697], "out_ema_10": [34.02, 34.38181818181818, 34.77694214876033, 34.995679939894806, 35.19828358718666, 35.385868389516354, 35.522983227786106, 35.75516809546136, 35.91059207810474, 36.1541207911766, 36.33973519278086, 36.472510612275244, 36.56114504640701, 36.58548231069665, 36.78994007238816, 37.0481327864994, 37.33029046168132, 37.508419468648356, 37.74870683798502, 37.882578321987744, 37.798473172535424, 37.75965986843807, 37.746994437812965, 37.68935908548333, 37.65674834266818, 37.688248644001234, 37.76674889054646, 37.82915818317437, 37.83840214986994, 37.871419940802674, 37.914798133384004, 37.95938029095055, 37.95494751077772], "out_ema_50": [34.02, 34.09803921568628, 34.1943906189927, 34.264414516287104, 34.33679041760918, 34.411033930644116, 34.47883652159925, 34.56986254036006, 34.64986793093418, 34.75183389442696, 34.84686001621414, 34.9340419763626, 35.013491310622896, 35.079432827853374, 35.1825923248003, 35.30131419441597, 35.430674422085936, 35.54358915063158, 35.67246800746956, 35.78276337972566, 35.84696873738348, 35.91512682611354, 35.984729695677714, 36.04140696251388, 36.09899884633687, 36.166881244519736, 36.24347413689151, 36.316671229562424, 36.37797824016782, 36.44237125035732, 36.507768456225655, 36.57256185009916, 36.625990797154095], "out_ema_200": [34.02, 34.03980099502488, 34.06482785079578, 34.08388429009135, 34.10404464541382, 34.12519843003657, 34.14524620685213, 34.17166166748047, 34.19592374044086, 34.22631255894394, 34.25565273248679, 34.28365618788493, 34.31028647457265, 34.33401496736297, 34.36760685823498, 34.405839625814735, 34.44757256486136, 34.48600467864384, 34.52922851268718, 34.56858942300871, 34.59696166755589, 34.626693392256826, 34.65717405502044, 34.684764362930686, 34.71287616031446, 34.743892317923276, 34.77748542918772, 34.81064477815103, 34.84118562612963, 34.872815619899484, 34.90502640975124, 34.93741420666914, 34.96724093098089], "out_macd": [0.0, 0.1587464387464408, 0.32478713646805346, 0.4053057784269498, 0.4741416856206442, 0.532242277460476, 0.5645177579337357, 0.6360211371314861, 0.669637503886058, 0.7393980475953512, 0.7796446496741964, 0.7939159800815645, 0.7872748175223094, 0.7519602335511308, 0.7966914257839477, 0.8625441669830636, 0.9354197429426776, 0.9587220347293481, 1.0075346902917985, 1.0067749795183119, 0.9097492804277607, 0.8365268748106303, 0.7780018917794251, 0.7025421256805657, 0.6417968146267015, 0.6124174761699521, 0.6055542625509034, 0.5924784768088998, 0.557134445508936, 0.5342622335729743, 0.5174334380838559, 0.5023404109845799, 0.4668419947559741], "out_signal": [0.0, 0.03174928774928816, 0.09035685749304122, 0.15334664167982293, 0.2175056504679872, 0.280452975866485, 0.3372659322799352, 0.3970169732502454, 0.45154107937740795, 0.5091124730209966, 0.5632189083516366, 0.6093583226976222, 0.6449416216625597, 0.666345344040274, 0.6924145603890088, 0.7264404817078198, 0.7682363339547914, 0.8063334741097028, 0.846573717346122, 0.87861396978056, 0.8848410319100002, 0.8751782004901263, 0.8557429387479861, 0.8251027761345021, 0.788441583832942, 0.7532367623003442, 0.7237002623504561, 0.6974559052421448, 0.6693916132955031, 0.6423657373509974, 0.6173792774975692, 0.5943715041949713, 0.5688656023071719], "out_upper_bb": [null, 37.82928498912245, 38.19708460187323, 37.86659454261206, 37.70728294116234, 37.62727070370807, 37.53354861689581, 37.66254938678352, 37.67884026994401, 37.882863214326264, 37.99556714131187, 38.046822751056794, 38.05903906641786, 38.0246224882019, 38.192709048488744, 38.45406645090367, 38.75887071244269, 38.924457214138975, 39.17157528686911, 39.300100495682635, 39.004635762827355, 39.010246009608046, 39.04774814507141, 39.00806506720434, 38.96845002836809, 38.9472155701061, 38.913406017425935, 38.93742426788801, 38.89741826765204, 38.917829861239895, 38.93599349530479, 38.939366396097185, 38.89454268531462], "out_lower_bb": [null, 32.20071501087755, 32.85958206479344, 33.415905457387936, 33.76271705883766, 34.007729296291934, 34.193594240247045, 34.298700613216475, 34.4222708411671, 34.45813678567373, 34.52806922232449, 34.61151058227654, 34.696345548966754, 34.77609179751239, 34.78262428484458, 34.73655854909633, 34.6675998757926, 34.679431674749914, 34.64579313418353, 34.67489950431736, 35.31036423717264, 35.46225399039195, 35.538251854928575, 35.72293493279565, 35.90254997163192, 36.0837844298939, 36.31559398257408, 36.42257573211197, 36.58958173234795, 36.6461701387601, 36.721506504695206, 36.82713360390282, 36.969457314685386], "overall_sma_10": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.734500000000004, 34.7195, 34.7445, 34.8055, 34.9445, 35.034499999999994, 35.1455, 35.2085, 35.3005, 35.434, 35.6125, 35.7915, 35.9525, 36.0715, 36.0966, 36.1596, 36.2066, 36.254599999999996, 36.27685, 36.31035, 36.301849999999995, 36.28085, 36.27885, 36.246849999999995, 36.25675, 36.27575, 36.28275, 36.29475, 36.3345, 36.3125, 36.30800000000001, 36.31099999999999, 36.315999999999995, 36.362, 36.416999999999994, 36.46, 36.504999999999995, 36.5615, 36.62825, 36.72725, 36.807249999999996, 36.89325, 36.95125, 36.96825, 36.92475, 36.89275, 36.829750000000004, 36.76625, 36.713499999999996, 36.7085, 36.695499999999996, 36.6535, 36.609500000000004, 36.596000000000004, 36.622159999999994, 36.65716, 36.73516, 36.845659999999995, 36.96366, 37.03866, 37.11066, 37.23166, 37.36266, 37.48716, 37.61, 37.7115, 37.7915, 37.85, 37.832, 37.82000000000001, 37.808, 37.754000000000005, 37.690999999999995, 37.622499999999995, 37.54299999999999, 37.495, 37.44799999999999, 37.417, 37.47, 37.507999999999996, 37.553, 37.629999999999995, 37.696000000000005, 37.7845, 37.8965, 37.982, 38.074, 38.1512, 38.19245, 38.240449999999996, 38.254450000000006, 38.23945, 38.26445, 38.26445, 38.206450000000004, 38.066449999999996, 37.93345, 37.783249999999995, 37.641000000000005, 37.5225, 37.447500000000005, 37.371500000000005, 37.2405, 37.1135, 37.0265, 37.0115, 36.9875, 36.9055, 36.854499999999994, 36.7435, 36.6195, 36.501, 36.422000000000004, 36.327, 36.17, 36.041000000000004, 35.9195, 35.841499999999996, 35.7105, 35.602, 35.491, 35.397000000000006, 35.327999999999996, 35.265, 35.2555, 35.2375, 35.2, 35.117999999999995, 35.036, 34.982, 34.928000000000004, 34.860499999999995, 34.766000000000005, 34.647, 34.7325, 34.864999999999995, 34.947, 35.108000000000004, 35.291, 35.446999999999996, 35.678999999999995, 35.893, 36.1705, 36.486000000000004, 36.592, 36.6325, 36.70399999999999, 36.864, 37.062, 37.30800000000001, 37.459, 37.681, 37.804500000000004, 37.82899999999999, 37.8805, 37.953500000000005, 38.027, 38.007, 37.969, 37.921, 37.900999999999996, 37.806, 37.759499999999996, 37.828500000000005, 37.885999999999996, 37.9105], "overall_sma_50": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.718636363636364, 34.71625, 34.72576923076923, 34.763214285714284, 34.845, 34.8909375, 34.95205882352941, 34.99583333333333, 35.03605263157895, 35.082, 35.144285714285715, 35.205, 35.25913043478261, 35.30833333333333, 35.345639999999996, 35.378884615384614, 35.4167037037037, 35.445392857142856, 35.46391379310345, 35.49145, 35.5176935483871, 35.541203125, 35.56813636363636, 35.584367647058826, 35.60595714285714, 35.62801388888889, 35.65077027027027, 35.66890789473684, 35.687141025641026, 35.696712500000004, 35.710451219512194, 35.724488095238094, 35.74205813953488, 35.76110227272727, 35.78618888888889, 35.80888043478261, 35.83252127659575, 35.85486458333333, 35.87920408163265, 35.90282, 35.95282, 35.99922, 36.04862, 36.09082, 36.127919999999996, 36.164519999999996, 36.19392, 36.21712, 36.25072, 36.29852, 36.34502, 36.38602, 36.421620000000004, 36.44892, 36.463452000000004, 36.489051999999994, 36.511852, 36.544552, 36.583352, 36.619451999999995, 36.644652, 36.674052, 36.703652, 36.732051999999996, 36.766132, 36.799431999999996, 36.828832000000006, 36.863631999999996, 36.894382, 36.921382, 36.945882, 36.968682, 36.986082, 37.007182, 37.023382, 37.043282, 37.061882, 37.088082, 37.12148199999999, 37.160481999999995, 37.194882, 37.232482, 37.262082, 37.291682, 37.319282, 37.347682, 37.375682000000005, 37.406022, 37.434322, 37.463122, 37.484322, 37.501722, 37.524722, 37.550922, 37.575621999999996, 37.582422, 37.596422000000004, 37.609422, 37.619822000000006, 37.625921999999996, 37.634722000000004, 37.645322, 37.650922, 37.654422, 37.65649, 37.65329, 37.646890000000006, 37.62139, 37.59799, 37.56689, 37.53649, 37.49919, 37.46279, 37.42239, 37.36849, 37.31919, 37.27249, 37.21968999999999, 37.17368999999999, 37.123290000000004, 37.07309, 37.02779, 36.990190000000005, 36.95089, 36.91099, 36.867689999999996, 36.82289, 36.75989, 36.686890000000005, 36.61809, 36.54809, 36.473890000000004, 36.40419, 36.323389999999996, 36.27819, 36.24429, 36.197489999999995, 36.15125, 36.1066, 36.059400000000004, 36.033, 36.004599999999996, 35.9854, 35.9677, 35.9553, 35.9575, 35.9516, 35.9674, 35.9908, 36.0165, 36.0353, 36.0665, 36.0982, 36.1108, 36.1261, 36.1459, 36.1595, 36.1877, 36.213699999999996, 36.251999999999995, 36.291599999999995, 36.3275, 36.365700000000004, 36.4111, 36.4693, 36.519800000000004], "overall_sma_200": [34.56, 34.7, 34.663333333333334, 34.6575, 34.646, 34.65166666666667, 34.675714285714285, 34.730000000000004, 34.742222222222225, 34.730000000000004, 34.718636363636364, 34.71625, 34.72576923076923, 34.763214285714284, 34.845, 34.8909375, 34.95205882352941, 34.99583333333333, 35.03605263157895, 35.082, 35.144285714285715, 35.205, 35.25913043478261, 35.30833333333333, 35.345639999999996, 35.378884615384614, 35.4167037037037, 35.445392857142856, 35.46391379310345, 35.49145, 35.5176935483871, 35.541203125, 35.56813636363636, 35.584367647058826, 35.60595714285714, 35.62801388888889, 35.65077027027027, 35.66890789473684, 35.687141025641026, 35.696712500000004, 35.710451219512194, 35.724488095238094, 35.74205813953488, 35.76110227272727, 35.78618888888889, 35.80888043478261, 35.83252127659575, 35.85486458333333, 35.87920408163265, 35.90282, 35.92550980392157, 35.94925, 35.970207547169814, 35.984648148148146, 35.9932, 36.002428571428574, 36.007473684210524, 36.012, 36.020610169491526, 36.0371, 36.05173770491803, 36.06283870967742, 36.07168253968254, 36.080171875, 36.08996307692308, 36.101630303030305, 36.11608358208955, 36.13459705882353, 36.15728405797102, 36.18018, 36.20088169014085, 36.225175, 36.24852876712329, 36.2703054054054, 36.292634666666665, 36.31345526315789, 36.33367012987013, 36.354520512820514, 36.369273417721516, 36.385157500000005, 36.39929135802469, 36.41161707317073, 36.42232048192771, 36.43128095238095, 36.43973647058823, 36.45084418604651, 36.4617540229885, 36.47525681818182, 36.492950561797755, 36.50991777777778, 36.52607252747253, 36.54405, 36.5592752688172, 36.575240425531916, 36.59308, 36.610339583333335, 36.62796494845361, 36.64627142857143, 36.66461717171717, 36.682970999999995, 36.69719900990099, 36.71026568627451, 36.72482621359223, 36.73766442307692, 36.74673428571428, 36.74770849056603, 36.749972897196265, 36.75154722222222, 36.75419357798165, 36.75929181818182, 36.7647936936937, 36.76930446428571, 36.770461061946904, 36.770632456140355, 36.77106173913043, 36.77044913793103, 36.770274358974355, 36.76459406779661, 36.76262268907563, 36.75797583333333, 36.75278595041322, 36.74731229508197, 36.74213089430894, 36.73485564516129, 36.7229768, 36.71255634920635, 36.703284251968505, 36.69247734375, 36.68106279069767, 36.66905461538462, 36.65646641221374, 36.64501590909091, 36.6358052631579, 36.625164925373134, 36.61427481481481, 36.60409632352941, 36.59355547445256, 36.578384782608694, 36.562712949640286, 36.54855071428571, 36.53388014184397, 36.51934577464788, 36.50504965034965, 36.48779236111111, 36.48449724137931, 36.4849801369863, 36.48154489795918, 36.47903445945946, 36.47736308724832, 36.475114, 36.47726556291391, 36.47813881578947, 36.48318366013072, 36.487675974025976, 36.49143290322581, 36.494436538461535, 36.49571401273886, 36.503399367088605, 36.51413270440251, 36.527169375, 36.53824285714286, 36.552389506172844, 36.56424601226994, 36.56946402439024, 36.57561878787879, 36.58233192771084, 36.587407784431136, 36.59289940476191, 36.60021952662722, 36.60915941176471, 36.61793625730994, 36.6252738372093, 36.63333583815029, 36.6418224137931, 36.65049771428571, 36.657796022727275], "overall_ema_10": [34.56, 34.61090909090909, 34.60710743801653, 34.613087903831705, 34.61070828495321, 34.623306778598085, 34.65906918248934, 34.741056603854915, 34.75904631224493, 34.733765164564026, 34.71035331646147, 34.70665271346847, 34.73089767465602, 34.82527991562765, 35.037047203695344, 35.13576589393255, 35.280172095035724, 35.36377716866559, 35.435817683453664, 35.53021446828027, 35.686539110411125, 35.83080472670001, 35.94338568548182, 36.03367919721239, 36.07137388862832, 36.09657863615045, 36.151746156850365, 36.16415594651393, 36.131127592602304, 36.16001348485643, 36.186374669427984, 36.20157927498653, 36.243110315898065, 36.22072662209842, 36.2424126908078, 36.27106492884274, 36.30723494178042, 36.31319222509307, 36.325339093257966, 36.278913803574696, 36.275474930197475, 36.27993403379793, 36.31630966401649, 36.36425336146803, 36.45984365938293, 36.527144812222396, 36.59857302818196, 36.65428702305796, 36.725780291592876, 36.78654751130326, 36.83626614561176, 36.89512684640962, 36.92510378342605, 36.89326673189404, 36.813581871549665, 36.758385167631545, 36.673224228062175, 36.599910732050866, 36.585381508041614, 36.662584870215866, 36.71120580290389, 36.71644111146682, 36.6989063639274, 36.68365066139514, 36.689641450232386, 36.72061573200831, 36.78414014437043, 36.89156920903035, 37.03855662557029, 37.16972814819387, 37.25705030306771, 37.383041157055395, 37.48248821940896, 37.55112672497096, 37.622740047703516, 37.6686054935756, 37.70522267656185, 37.75154582627788, 37.70944658513644, 37.69681993329345, 37.666489036331, 37.619854666089, 37.56169927225463, 37.491390313662876, 37.429319347542354, 37.42307946617101, 37.41888319959446, 37.46090443603183, 37.568012720389675, 37.65019222577337, 37.71015727563275, 37.7955832255177, 37.82547718451448, 37.86811769642094, 37.94118720616258, 37.997334986860295, 38.056001352885694, 38.12254656145193, 38.18435627755157, 38.241746045269466, 38.219610400675016, 38.185135782370466, 38.189656549212195, 38.16608263117361, 38.0795221527784, 37.85597267045505, 37.69852309400868, 37.556973440552554, 37.462978269543, 37.43607312962609, 37.42405983333043, 37.396048954543076, 37.30585823553524, 37.212065829074284, 37.140781132878956, 37.060639108719144, 37.00415927077021, 36.839766676084714, 36.78344546225113, 36.67827356002365, 36.57858745820116, 36.488844283982765, 36.4199635050768, 36.314515595062836, 36.12096730505141, 35.99170052231479, 35.908664063712095, 35.80163423394626, 35.695882555046936, 35.59117663594749, 35.48732633850249, 35.42508518604749, 35.42416060676612, 35.38522231462683, 35.343363711967406, 35.32275212797333, 35.29316083197818, 35.148949771618504, 35.012777085869686, 34.934090342984284, 34.851528462441685, 34.78215965108865, 34.7263124417998, 34.5978919978362, 34.85463890732052, 35.16379546962588, 35.31219629333027, 35.45725151272476, 35.597751237683894, 35.696341921741364, 35.897007026879294, 36.02664211290124, 36.24907081964647, 36.41742157971075, 36.53607220158152, 36.61314998311215, 36.62803180436448, 36.82475329448003, 37.0766163318473, 37.35359518060233, 37.52748696594736, 37.764307517593295, 37.895342514394514, 37.808916602686416, 37.76820449310706, 37.75398549436032, 37.69507904084026, 37.66142830614203, 37.69207770502529, 37.76988175865706, 37.831721438901226, 37.840499359101, 37.87313583926446, 37.91620205030728, 37.9605289502514, 37.95588732293296], "overall_ema_50": [34.56, 34.57098039215687, 34.57172625913111, 34.574403660733815, 34.57540743874426, 34.57950910781311, 34.58894012319299, 34.60937384385209, 34.61841800683828, 34.6184800457858, 34.617951416539306, 34.62077685118482, 34.62937383741287, 34.65371211829864, 34.70611556463987, 34.74038554249714, 34.78703708985019, 34.824408184365865, 34.86109805948877, 34.903996174802934, 34.962270834614586, 35.021789625414016, 35.07779787539778, 35.131217566558654, 35.17473844630145, 35.21533693860335, 35.26179431356009, 35.29937100714597, 35.32616037941476, 35.36395801159457, 35.400861618983015, 35.434945477062115, 35.47396722305968, 35.49930184176322, 35.53227039698819, 35.566299008871006, 35.601738263425084, 35.63068970407508, 35.660074421562335, 35.67614993444224, 35.69904601544451, 35.722612838368256, 35.75231429568715, 35.78477255860138, 35.828114811205246, 35.867404426452104, 35.90868268423829, 35.94775395152307, 35.99088124754177, 36.03280747312837, 36.07308953300569, 36.11571347288782, 36.1527443170883, 36.17616610857503, 36.187100770983854, 36.19976348584723, 36.20330217267675, 36.20591777374825, 36.21823472379734, 36.24928434247195, 36.27597907413972, 36.29417597319306, 36.30695338600902, 36.31903364538122, 36.33462448281725, 36.35522744427539, 36.383257740578316, 36.422149593888975, 36.47226137452078, 36.522760928461146, 36.56696638224698, 36.621202994707886, 36.67252836746444, 36.71909588246583, 36.76717055374168, 36.81061484575181, 36.85215936160468, 36.89560409252214, 36.92009020654088, 36.948321963147116, 36.97113286655311, 36.98834334237456, 37.000565172085366, 37.00740575357222, 37.01299768480468, 37.02797816775352, 37.04256725921417, 37.06638815100969, 37.10496116469559, 37.14084504058988, 37.173753078213814, 37.21321374181328, 37.242499477428446, 37.27455832145086, 37.313595250021415, 37.35031700492254, 37.38834378904322, 37.4288793267278, 37.469413470777695, 37.509828628786416, 37.533756917853616, 37.553217430878966, 37.57897361006019, 37.597837390057826, 37.601451610055555, 37.57198291946514, 37.549160059878275, 37.52448711635363, 37.50548762159467, 37.49801751878703, 37.49299722393264, 37.48425223475881, 37.46134038241533, 37.435013308595124, 37.41089513963061, 37.38301689886078, 37.35819270674859, 37.30885181628786, 37.27830860780598, 37.23621807416654, 37.19283697321883, 37.14939238603378, 37.10863190030697, 37.0588816297067, 36.987945095208396, 36.9260648953963, 36.871513330870954, 36.810669670836795, 36.74829046805888, 36.68443593989971, 36.619163942256584, 36.56135359157985, 36.51659462720417, 36.465355622215775, 36.41396912722692, 36.367538965374884, 36.32018449614449, 36.24880471198196, 36.176302566414044, 36.11370246577036, 36.04963570240682, 35.98768920427322, 35.9283680590076, 35.85353009590927, 35.8596661705795, 35.8869341638901, 35.89058380452187, 35.89918836120729, 35.91216136665014, 35.921096215016796, 35.95556303011418, 35.981227225011665, 36.03098302010925, 36.07584643108536, 36.1148328455526, 36.14797665553093, 36.169428551392464, 36.229843118004524, 36.30749632906317, 36.39739843380579, 36.4724024167938, 36.56485722397836, 36.64015694068509, 36.670739021442536, 36.70659239315067, 36.74515739734084, 36.77201396999414, 36.80095459862182, 36.8413093202445, 36.89145405278393, 36.939240168361025, 36.97613271077824, 37.017068682904586, 37.059928734555385, 37.10306878418067, 37.13569353774221], "overall_ema_200": [34.56, 34.56278606965174, 34.56305685502834, 34.5638224584609, 34.5641824339986, 34.56533484759066, 34.567868829206674, 34.57326316921457, 34.57591726703333, 34.57635590119221, 34.57664091710075, 34.577768868174374, 34.58037813316766, 34.587041037315245, 34.60100082798873, 34.61074211328237, 34.62386905742882, 34.634974837951916, 34.6461691181713, 34.659192311025315, 34.67641427807979, 34.69436040466606, 34.7118294553659, 34.729025182178184, 34.74406970772865, 34.75865607879603, 34.77498785910652, 34.789366089364165, 34.80123806857447, 34.81605162013095, 34.83086702689582, 34.84518675797148, 34.860956043961814, 34.873483844519406, 34.88807604507146, 34.90312006452348, 34.9187109096526, 34.932853089656064, 34.94725256140078, 34.95842417770525, 34.97137518091216, 34.98459532836577, 34.99947497683974, 35.015201593985616, 35.03385630449322, 35.05172838106543, 35.07031814841801, 35.08857368922977, 35.108065493317035, 35.12748772721438, 35.146716705053045, 35.16674937465451, 35.18558768933457, 35.20115398098298, 35.2136300607742, 35.22652926414958, 35.237111062516256, 35.24738856438177, 35.260051364736185, 35.27746378896767, 35.29390693534611, 35.30829592106406, 35.32134770294402, 35.33421986510378, 35.347974891321655, 35.363019917278656, 35.38000479372364, 35.39985549229356, 35.422742502320496, 35.445998795829745, 35.46792915607025, 35.49262637839791, 35.5168788522447, 35.54019349053083, 35.564121913510625, 35.58711572531649, 35.60983099173125, 35.63321575798268, 35.65198973054007, 35.67177092725112, 35.690260768771005, 35.70737260191756, 35.72321964070445, 35.73766521641884, 35.75171829884253, 35.768069360545596, 35.78430747636106, 35.80287158107389, 35.82523106782937, 35.84706956466689, 35.868292753078165, 35.89129481523659, 35.911878946428274, 35.933253285269785, 35.95650449636163, 35.979325347144105, 36.002615642197405, 36.02668911839445, 36.05092604258953, 36.07529493768815, 36.09564026169125, 36.11488762227144, 36.135734511602074, 36.15488143188465, 36.170156243507684, 36.176920858000145, 36.185011197721536, 36.192324519137244, 36.20075910103638, 36.21184607515542, 36.22336999480562, 36.23378422371304, 36.240413236412415, 36.245881761423234, 36.251594380712554, 36.256056128168154, 36.260970992564495, 36.259369291145944, 36.26206213402011, 36.261494351592056, 36.26018595008368, 36.25844280630175, 36.25696576345298, 36.252816850383795, 36.242838573265544, 36.234551622287775, 36.2275909096282, 36.21856015430852, 36.20862423237511, 36.19779215046093, 36.186072825580716, 36.17571389199285, 36.168194350779, 36.15866007863195, 36.14867341118288, 36.13953238221588, 36.12978579134806, 36.113569017304805, 36.096518579321675, 36.081428842214, 36.06549422686859, 36.049618662422134, 36.03395081503485, 36.013911503442465, 36.013872583010205, 36.01925693541806, 36.018866319145246, 36.01977312193982, 36.021864931671765, 36.023040404988464, 36.03077134623236, 36.03653481542408, 36.048609095867626, 36.059816965560486, 36.06986853804247, 36.07872556751469, 36.084857651420016, 36.101028222052655, 36.12201301586308, 36.14666960276992, 36.16819527836425, 36.19468089748501, 36.21747014228615, 36.22943561350719, 36.24292381635787, 36.25732258435431, 36.26899101635079, 36.2813393644468, 36.296748923009524, 36.31489072477062, 36.332752508603754, 36.348148006030584, 36.36478334925416, 36.38214868906258, 36.399838751857985, 36.415113988157906], "overall_macd": [0.0, 0.02233618233618273, 0.01963847696041654, 0.021289693808910215, 0.01914988143882823, 0.023636924380348034, 0.0380511383729214, 0.07204459790131779, 0.07631816764121879, 0.06124682578339957, 0.047544243692136945, 0.04304741449023908, 0.050999500847837, 0.08935512975082816, 0.17741888311071108, 0.211686280949813, 0.2640418059696259, 0.28689537336725834, 0.30312656864041543, 0.3279444387986956, 0.37835223520420413, 0.4207133037816959, 0.44671455917679737, 0.46119742811397657, 0.4514139501802674, 0.43613157914752065, 0.4343447462398444, 0.41363603389063996, 0.37375158935618913, 0.36277373008438474, 0.3512352508248924, 0.33540042803384296, 0.33193553350485416, 0.3007087866971858, 0.2903663635664273, 0.28374063189912135, 0.28090006569939163, 0.26510304015032204, 0.25289621910589233, 0.21572111750007394, 0.1992936604869655, 0.18734287609792233, 0.19020373874356977, 0.19825479934920764, 0.227032641141669, 0.24220579193471536, 0.2585128953545137, 0.2671465188845019, 0.2822338704377998, 0.29183525560990375, 0.2960319504813711, 0.30392358377974915, 0.29866576275962586, 0.266413444151155, 0.21457571938211117, 0.17590427439916567, 0.12605166907749776, 0.08396143221205676, 0.06997094541192439, 0.09730066720199915, 0.11122223649961427, 0.10570526388094237, 0.09060558147165665, 0.07734394332795347, 0.0741772018384097, 0.08229012857066209, 0.1044607677076641, 0.1449709748069381, 0.20098357609774808, 0.24736400644128054, 0.2721080586313249, 0.31232510170180205, 0.33867947901681816, 0.3498838546452063, 0.36145555800482754, 0.3608185101184276, 0.3558086462744612, 0.3550082270659516, 0.315235725098411, 0.2900551526156008, 0.25824638326165683, 0.22080935447139893, 0.1801870743141052, 0.13633557761749415, 0.09843100809602134, 0.08715613444704928, 0.07772817207879967, 0.08939882068397509, 0.12943253317310877, 0.15692980041476545, 0.17349398642557645, 0.20044890154601092, 0.20173324927232272, 0.20841775818299624, 0.22803191464368666, 0.23920503535056525, 0.2508169671254663, 0.26519307359154, 0.27666503081036353, 0.28549160662784345, 0.25884015911587, 0.2278301628131345, 0.2152972008914702, 0.19105858740991977, 0.14037524536700374, 0.03205780934629132, -0.0420035186966814, -0.1051341487167079, -0.14382470900343236, -0.15056147607703707, -0.1497363052534908, -0.15536061523214784, -0.18751230407318076, -0.2193404100987948, -0.2393841921975124, -0.2619326346714672, -0.272625202026596, -0.32974758155523887, -0.33644178111124035, -0.3637783559074137, -0.3870331839567527, -0.40443188759704185, -0.4114601381688061, -0.4338160594068725, -0.49345313662294643, -0.5217904120871282, -0.5280741417290145, -0.5441303499472596, -0.5584862925689862, -0.5713465177846473, -0.5828883293606282, -0.5753169472123432, -0.5408913122276502, -0.5245077940803498, -0.5100818719526359, -0.4869837065026914, -0.4689212269450138, -0.5020754526255189, -0.5303065359635184, -0.5320225524139275, -0.535281282653834, -0.5325320680822117, -0.5239105231262968, -0.5474815574414507, -0.4009633472047085, -0.2381247112960878, -0.15369985739280168, -0.0754330931393099, -0.0036806927339867457, 0.04539803342669302, 0.13598224300070427, 0.19024642721965535, 0.2816471820667559, 0.34406489960147013, 0.38067063385686595, 0.3962372845258244, 0.38277825260519904, 0.4488399426661829, 0.5353687318288891, 0.6281719856534593, 0.6705885294117024, 0.7376603112233013, 0.7542816751928072, 0.6737510438276928, 0.6161415629139668, 0.572360441822994, 0.5107956268164173, 0.4631218187421311, 0.44601986861280096, 0.45067196046458946, 0.4483831781779344, 0.42313261452682127, 0.40969547645798343, 0.40167839704270136, 0.3948082818649965, 0.3669777553654896], "overall_signal": [0.0, 0.004467236467236547, 0.007501484565872545, 0.010259126414480079, 0.01203727741934971, 0.014357206811549375, 0.019095993123823783, 0.029685714079322585, 0.03901220479170183, 0.04345912899004138, 0.04427615193046049, 0.04403040444241622, 0.04542422372350038, 0.054210404928965936, 0.07885210056531497, 0.10541893664221458, 0.13714351050769685, 0.16709388307960915, 0.1943004201917704, 0.2210292239131555, 0.25249382617136523, 0.2861377216934314, 0.3182530891901046, 0.346841956974879, 0.3677563556159567, 0.3814314003222695, 0.39201406950578455, 0.39633846238275566, 0.39182108777744235, 0.38601161623883085, 0.3790563431560432, 0.37032516013160316, 0.3626472348062534, 0.35025954518443986, 0.3382809088608374, 0.3273728534684942, 0.31807829591467374, 0.30748324476180344, 0.2965658396306212, 0.2803968952045118, 0.2641762482610025, 0.24880957382838648, 0.23708840681142315, 0.22932168531898006, 0.22886387648351786, 0.23153225957375737, 0.23692838672990865, 0.2429720131608273, 0.2508243846162218, 0.25902655881495823, 0.2664276371482408, 0.2739268264745425, 0.27887461373155914, 0.2763823798154783, 0.2640210477288049, 0.24639769306287707, 0.22232848826580123, 0.19465507705505233, 0.16971825072642674, 0.15523473402154125, 0.14643223451715587, 0.13828684038991318, 0.12875058860626187, 0.1184692595506002, 0.1096108480081621, 0.10414670412066211, 0.10420951683806251, 0.11236180843183764, 0.13008616196501974, 0.1535417308602719, 0.1772549964144825, 0.20426901747194642, 0.2311511097809208, 0.2548976587537779, 0.27620923860398783, 0.2931310929068758, 0.3056666035803929, 0.3155349282775046, 0.3154750876416859, 0.3103911006364689, 0.2999621571615065, 0.28413159662348497, 0.26334269216160905, 0.23794126925278608, 0.21003921702143313, 0.18546260050655636, 0.16391571482100503, 0.14901233599359903, 0.145096375429501, 0.14746306042655388, 0.1526692456263584, 0.16222517681028892, 0.17012679130269567, 0.1777849846787558, 0.187834370671742, 0.19810850360750665, 0.2086501963110986, 0.2199587717671869, 0.23130002357582224, 0.2421383401862265, 0.24547870397215518, 0.24194899574035106, 0.2366186367705749, 0.2275066268984439, 0.21008035059215588, 0.17447584234298297, 0.13117997013505012, 0.08391714636469852, 0.03836877529107234, 0.0005827250174504604, -0.029481081036737793, -0.0546569878758198, -0.081228051115292, -0.10885052291199256, -0.13495725676909653, -0.16035233234957066, -0.18280690628497576, -0.2121950413390284, -0.2370443892934708, -0.2623911826162594, -0.28731958288435805, -0.3107420438268948, -0.3308856626952771, -0.35147174203759624, -0.37986802095466626, -0.4082524991811587, -0.43221682769072983, -0.4545995321420358, -0.4753768842274259, -0.49457081093887023, -0.5122343146232218, -0.5248508411410461, -0.5280589353583669, -0.5273487071027635, -0.523895340072738, -0.5165130133587287, -0.5069946560759857, -0.5060108153858924, -0.5108699595014177, -0.5151004780839197, -0.5191366389979025, -0.5218157248147643, -0.5222346844770709, -0.5272840590699468, -0.5020199166968992, -0.44924087561673687, -0.39013267197194984, -0.3271927562054219, -0.2624903435111348, -0.20091266812356925, -0.13353368589871456, -0.06877766327504058, 0.001307305793318711, 0.069858824554949, 0.1320211864153324, 0.18486440603743082, 0.22444717535098446, 0.26932572881402417, 0.32253432941699717, 0.38366186066428964, 0.44104719441377227, 0.5003698177756781, 0.551152189259104, 0.5756719601728217, 0.5837658807210508, 0.5814847929414395, 0.5673469597164351, 0.5465019315215743, 0.5264055189398197, 0.5112588072447737, 0.49868368143140585, 0.48357346805048895, 0.4687978697319879, 0.4553739751941306, 0.4432608365283038, 0.428004220295741], "overall_upper_bb": [null, 35.09597979746447, 34.970796068202674, 34.90962430796468, 34.87032119828496, 34.854217071916, 34.900171302492446, 35.100790661001206, 35.0967328395213, 35.073058142140496, 35.052704946687534, 35.035200694394206, 35.038761407291425, 35.17424689050106, 35.59213739413463, 35.70091049337694, 35.884307843531104, 35.97355126450836, 36.04885171743166, 36.150020303374916, 36.360189778998254, 36.565409197335114, 36.72203213515948, 36.85187259958693, 36.919420593315216, 36.96946676576298, 37.042016706074925, 37.09086274818135, 37.084788391522565, 37.06210225452127, 36.99971821000941, 36.89824895427043, 36.78499093318918, 36.69045025574627, 36.70754442343357, 36.67625154759029, 36.69545680916437, 36.659002200921606, 36.606058312136895, 36.586915619765456, 36.578739050425355, 36.55704813590541, 36.562588162282, 36.59188964771172, 36.72358472045521, 36.807537774479435, 36.89827269971073, 36.97412209609773, 37.05157689176133, 37.13766493832411, 37.21135413069218, 37.293499060914215, 37.34897084017269, 37.33955355928459, 37.33552226497733, 37.33336069038309, 37.340985607101565, 37.34532947197018, 37.342861988830606, 37.34274819766302, 37.3438929877347, 37.32670528824965, 37.32148563904151, 37.32072766333083, 37.31032586940972, 37.312658062156366, 37.33271432058842, 37.41523025012981, 37.56157992458302, 37.70182484455142, 37.79857995821193, 37.94866144820423, 38.08453012650585, 38.200319117997914, 38.30716965874006, 38.385580627427245, 38.424070397287146, 38.448604978869355, 38.428919498591085, 38.44896157247042, 38.452054542490366, 38.4268295922458, 38.37236546808457, 38.304930201306135, 38.24527027760661, 38.188995364111776, 38.158993866323854, 38.160348625018315, 38.2094527497324, 38.244794374337964, 38.27812600521122, 38.31956337486595, 38.32359690148628, 38.3508354291974, 38.40765662616029, 38.46365769609787, 38.52994048773858, 38.604264014405494, 38.69466246764066, 38.78207998928977, 38.802784477863504, 38.80437995123634, 38.80406954812363, 38.7561255834858, 38.67980976452851, 38.80194815971509, 38.867573517117236, 38.9478055195202, 38.97990748545007, 38.976511816251744, 38.96821278155132, 38.94027530587322, 38.95394276354655, 38.95454200315439, 38.907764582875046, 38.855967925489374, 38.76858498551733, 38.704309087992456, 38.54641520542794, 38.36987807338509, 38.25615500577951, 38.13433564406981, 37.92264637741357, 37.73428558019168, 37.704006587852376, 37.74476451841123, 37.72789190865375, 37.72324110577979, 37.687324394345254, 37.580900989960405, 37.434649087322256, 37.26010078299044, 37.12577660086182, 37.00223642615775, 36.84922411807441, 36.69409483767962, 36.49500383551341, 36.49105699696272, 36.3673392419965, 36.265265799147414, 36.163206895280666, 36.043004801521946, 35.88066281205967, 35.82190141653577, 35.9734821402959, 36.24378765250086, 36.31944964838732, 36.439349957789034, 36.580795794258094, 36.69710758906681, 36.94241202679689, 37.11384762474515, 37.39713916764366, 37.635120440369896, 37.825774111016024, 37.976878492467975, 38.07389568534876, 38.29350628669956, 38.56051496816212, 38.87015341606718, 39.03621150929114, 39.24377237983402, 39.300100495682514, 39.00463576282718, 39.01024600960785, 39.0477481450712, 39.0080650672041, 38.9684500283678, 38.947215570105776, 38.913406017425544, 38.9374242678876, 38.89741826765156, 38.9178298612394, 38.93599349530427, 38.93936639609661, 38.89454268531397], "overall_lower_bb": [null, 34.30402020253553, 34.355870598463994, 34.40537569203532, 34.42167880171504, 34.449116261417345, 34.451257268936125, 34.3592093389988, 34.38771160492315, 34.38694185785951, 34.38456778058519, 34.3972993056058, 34.41277705424704, 34.35218168092751, 34.097862605865366, 34.08096450662306, 34.01980980352772, 34.0181154021583, 34.023253545726234, 34.013979696625086, 33.98681022100174, 33.94559080266488, 33.97496786484052, 34.02512740041306, 34.121679406684784, 34.224633234237025, 34.31008329392507, 34.372237251818646, 34.49256160847743, 34.682247745478726, 34.91463178999059, 35.17410104572957, 35.446359066810814, 35.627899744253725, 35.64580557656644, 35.75909845240971, 35.79389319083562, 35.890347799078384, 36.00529168786309, 36.03593438023454, 36.03111094957465, 36.03480186409458, 36.032261837717996, 36.01696035228829, 35.950165279544805, 35.92821222552056, 35.88947730028927, 35.88212790390227, 35.91117310823867, 35.90208506167589, 35.903895869307824, 35.91075093908579, 35.918279159827314, 35.99069644071542, 36.00622773502268, 36.0193893096169, 35.99376439289845, 35.98242052802983, 35.9988880111694, 36.09300180233698, 36.158857012265294, 36.220044711750354, 36.23926436095849, 36.24352233666916, 36.23658413059027, 36.23725193784363, 36.232195679411575, 36.196679749870185, 36.11558007541698, 36.04533515544859, 36.007580041788074, 35.93649855179577, 35.887629873494156, 35.88284088200208, 35.924990341259935, 35.98307937257276, 36.10258960271285, 36.24705502113065, 36.36674050140891, 36.409698427529584, 36.46660545750965, 36.55883040775421, 36.68129453191544, 36.80472979869387, 36.907729722393384, 37.01750463588823, 37.08050613367614, 37.10665137498168, 37.09254725026759, 37.08320562566204, 37.082873994788784, 37.06443662513405, 37.06340309851372, 37.05616457080259, 37.031843373839706, 37.013342303902135, 36.99205951226143, 36.96393598559451, 36.967787532359345, 36.966370010710236, 37.004665522136484, 37.06507004876366, 37.15638045187638, 37.29282441651419, 37.423140235471486, 37.246501840284914, 37.13987648288277, 36.9866444804798, 36.85354251454993, 36.78643818374826, 36.733737218448674, 36.67067469412678, 36.551007236453444, 36.42340799684561, 36.32518541712494, 36.22198207451064, 36.152365014482676, 35.98444091200754, 35.949084794572066, 35.8961219266149, 35.81084499422048, 35.738164355930195, 35.73985362258642, 35.70621441980833, 35.492493412147624, 35.307735481588765, 35.179108091346244, 35.02375889422021, 34.87767560565476, 34.76459901003958, 34.675850912677745, 34.637899217009554, 34.62422339913818, 34.58976357384226, 34.57627588192559, 34.58440516232037, 34.62449616448658, 34.46844300303729, 34.3791607580035, 34.31873420085259, 34.255793104719345, 34.21449519847806, 34.213337187940326, 34.09009858346423, 34.0145178597041, 33.85871234749913, 33.827550351612686, 33.786650042210965, 33.746204205741904, 33.73189241093319, 33.66458797320311, 33.639652375254855, 33.53936083235634, 33.4978795596301, 33.49872588898398, 33.52062150753203, 33.57710431465124, 33.67849371330045, 33.79248503183788, 33.88484658393281, 34.10178849070886, 34.330227620165964, 34.67489950431748, 35.31036423717282, 35.46225399039215, 35.538251854928795, 35.722934932795894, 35.9025499716322, 36.083784429894216, 36.315593982574455, 36.4225757321124, 36.589581732348435, 36.646170138760596, 36.72150650469573, 36.827133603903384, 36.96945731468603]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5559_CE.json b/5559_CE.json new file mode 100644 index 0000000000000000000000000000000000000000..e2b72b3ca35be3c0a66185890d758c715504d849 --- /dev/null +++ b/5559_CE.json @@ -0,0 +1 @@ +{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974080.0, 1661977860.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663019940.0, 1663023600.0, 1663090140.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957740.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "input_window": [[112.73, 113.69, 114.08, 114.94, 115.49, 115.08, 115.35, 114.05, 113.24, 113.45, 112.66, 113.28, 112.9, 112.95, 112, 112.095, 112.255, 111.63, 111.55, 111.48, 107.91, 107.47, 107.84, 107.99, 108.375, 108.65, 111.31, 109.81, 110.42, 109.69, 107.32, 107.43, 106.81, 107.65, 107.1191, 108.065, 107.45, 106.54, 106.275, 105.96, 107.07, 108.32, 107.69, 108.45, 109.33, 110.16, 109.91, 111.23, 111.57, 111.82, 112.3, 111.85, 113.97, 114.94, 114.595, 114.59, 115.29, 115.35, 115.51, 118.3, 118.11, 117.22, 116.54, 117.19, 117.31, 112.82, 111.45, 111.27, 110.61, 111.07, 110.645, 109.345, 106.71, 107, 107.71, 108.25, 107.87, 107.72, 107.86, 108.84, 108.535, 107.91, 108.88, 108.19, 106.82, 100.94, 102.08, 100.715, 100.59, 100.52, 101.68, 100.93, 104.09, 103.33, 103.54, 103.56, 103.18, 104.07, 101.11, 100, 100.14, 100.08, 99.11, 99.29, 100.33, 100.46, 100.57, 100.375, 100.69, 98.85, 98.5, 96.0848, 95, 95.26, 95.02, 94.93, 94.37, 91.8, 90.28, 89.87, 89.88, 90.26, 89.94, 90.57, 90.17, 89.49, 88.61, 88.07, 87.07, 87.43, 89.25, 88.52, 88.165, 87.1, 87.41, 87.47, 88.29], [112.73, 113.77, 114.08, 114.96, 115.57, 115.11, 115.37, 114.17, 113.5, 113.47, 112.69, 113.28, 112.9, 112.95, 112.22, 112.095, 112.32, 111.63, 111.55, 111.485, 108.015, 107.47, 108.01, 107.99, 108.43, 108.69, 111.91, 109.85, 110.42, 109.755, 107.38, 107.46, 106.835, 107.69, 107.1191, 108.12, 107.555, 106.62, 106.33, 106.42, 107.2742, 108.3722, 107.7, 108.45, 109.37, 110.16, 109.92, 111.4, 111.57, 111.82, 112.35, 111.91, 113.97, 114.95, 114.6, 114.6, 115.31, 115.35, 115.51, 118.33, 118.11, 117.23, 116.54, 117.29, 117.31, 112.82, 111.46, 111.27, 110.64, 111.07, 110.67, 109.38, 106.94, 107, 107.71, 108.3, 107.94, 107.7318, 107.86, 108.99, 108.535, 107.94, 108.93, 108.21, 106.84, 101.3, 102.16, 100.715, 100.6564, 100.62, 101.94, 101.49, 104.1, 103.43, 103.54, 103.59, 103.25, 104.19, 101.27, 100.16, 100.25, 100.125, 99.16, 99.4, 100.42, 100.47, 100.57, 100.375, 100.69, 98.85, 98.515, 96.195, 95, 95.26, 95.02, 94.965, 94.44, 91.875, 90.42, 90, 89.89, 90.36, 89.94, 90.69, 90.23, 89.49, 88.61, 88.09, 87.23, 87.6, 89.48, 88.71, 88.165, 87.21, 87.49, 87.51, 88.29], [112.32, 113.69, 114.08, 114.82, 115.49, 115.08, 115.22, 114, 113.24, 113.45, 112.66, 113.2, 112.88, 112.92, 112, 112.02, 112.25, 111.63, 111.55, 111.42, 107.825, 107.47, 107.84, 107.835, 108.375, 108.65, 111.21, 109.8, 110.35, 109.69, 107.32, 107.34, 106.735, 107.49, 107.1191, 108.065, 107.45, 106.54, 106.275, 105.85, 107.07, 108.3153, 107.61, 108.37, 109.33, 110.07, 109.64, 111.23, 111.32, 111.805, 112.3, 111.85, 113.44, 114.92, 114.525, 114.59, 115.29, 115.31, 115.44, 118.08, 117.99, 117.22, 116.535, 117.18, 117.27, 110.67, 111.45, 111.165, 110.6, 111.01, 110.64, 109.295, 106.71, 106.88, 107.71, 108.2, 107.87, 107.685, 107.55, 108.84, 108.48, 107.9, 108.88, 108.19, 106.74, 100.94, 102.05, 100.5094, 100.48, 100.5, 101.68, 100.84, 103.93, 103.33, 103.54, 103.475, 103.155, 104.07, 101.05, 100, 100.14, 100.07, 99.1, 99.29, 100.26, 100.41, 100.53, 100.375, 100.655, 98.72, 98.2, 96.07, 94.84, 95.26, 95.02, 94.82, 94.37, 91.56, 90.275, 89.87, 89.8, 90.26, 89.91, 90.545, 90.08, 89.37, 88.525, 88.02, 87.07, 87.43, 89.05, 88.52, 88.09, 87.1, 87.325, 87.47, 88.12], [112.32, 113.77, 114.08, 114.82, 115.555, 115.11, 115.22, 114.135, 113.48, 113.47, 112.67, 113.2, 112.88, 112.92, 112.22, 112.055, 112.275, 111.63, 111.55, 111.42, 107.825, 107.47, 107.98, 107.85, 108.43, 108.69, 111.47, 109.85, 110.4, 109.755, 107.33, 107.46, 106.77, 107.49, 107.1191, 108.115, 107.51, 106.62, 106.32, 106.07, 107.2742, 108.34, 107.61, 108.385, 109.37, 110.085, 109.64, 111.4, 111.32, 111.805, 112.35, 111.91, 113.44, 114.92, 114.5937, 114.6, 115.31, 115.32, 115.49, 118.29, 117.99, 117.22, 116.535, 117.29, 117.27, 110.79, 111.455, 111.23, 110.605, 111.01, 110.64, 109.38, 106.94, 106.895, 107.71, 108.2, 107.94, 107.7318, 107.55, 108.985, 108.48, 107.94, 108.93, 108.21, 106.79, 101.3, 102.115, 100.62, 100.485, 100.62, 101.91, 101.49, 104.1, 103.43, 103.54, 103.59, 103.25, 104.19, 101.105, 100.16, 100.25, 100.07, 99.13, 99.385, 100.26, 100.41, 100.57, 100.375, 100.655, 98.72, 98.23, 96.085, 94.84, 95.26, 95.02, 94.82, 94.44, 91.875, 90.36, 89.98, 89.8087, 90.36, 89.91, 90.63, 90.085, 89.385, 88.56, 88.0825, 87.22, 87.6, 89.1466, 88.71, 88.09, 87.21, 87.485, 87.51, 88.12], [11578, 1234, 1246, 2874, 1275, 1455, 2713, 3797, 1096, 4165, 696, 2169, 516, 5477, 797, 745, 1041, 546, 298, 1774, 939, 499, 1669, 1180, 684, 1187, 18238, 1010, 1969, 1436, 1237, 1229, 5028, 2409, 681, 665, 1129, 1187, 3917, 12818, 1793, 2000, 1939, 1364, 2743, 5374, 3327, 1299, 7850, 434, 514, 1063, 8589, 1389, 2150, 389, 929, 2388, 3510, 6825, 666, 855, 622, 1850, 1191, 4076, 650, 846, 4996, 1490, 1060, 6018, 2454, 3969, 359, 1965, 577, 1935, 6472, 3464, 510, 870, 1002, 1123, 4569, 4702, 6183, 3297, 3968, 3870, 8317, 15168, 1629, 1372, 831, 2763, 2850, 2855, 9976, 1323, 1876, 1035, 4032, 2696, 11064, 1706, 1572, 155, 1147, 1730, 6993, 2701, 4915, 350, 271, 1686, 2686, 14394, 3010, 3016, 3821, 6818, 1090, 4763, 3483, 1318, 2641, 6398, 3623, 4314, 22098, 2162, 1571, 3178, 3308, 1221, 3852]], "output_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0], "output_window": [[89.04, 91, 90.895, 91.0405, 90.75, 91.33, 91.97, 88.72, 88.255, 88.54, 88.5, 87.66, 88.1, 88.59, 90.16, 91.21, 90.07, 90.715, 90.48, 90.63, 93.31, 94.61, 94.72, 94.29, 94.475, 95.15, 96.16, 95.82, 96.5031, 96.63, 96.045, 96.53, 96.92], [89.5, 91.04, 90.96, 91.0405, 90.77, 91.38, 92.03, 88.72, 88.43, 88.54, 88.52, 87.66, 88.18, 88.59, 90.2, 91.21, 90.07, 90.715, 90.49, 90.75, 93.99, 94.62, 94.83, 94.33, 94.48, 95.15, 96.45, 95.905, 96.53, 96.64, 96.1063, 96.68, 96.92], [89.04, 90.76, 90.855, 90.992, 90.75, 91.33, 91.95, 88.55, 88.24, 88.44, 88.5, 87.62, 88.1, 88.42, 90.07, 91.11, 90, 90.7, 90.43, 90.6, 93.11, 94.52, 94.72, 94.23, 94.475, 95.115, 96, 95.82, 96.5031, 96.6, 96.04, 96.53, 96.69], [89.5, 90.9, 90.855, 90.992, 90.77, 91.38, 92.03, 88.55, 88.38, 88.44, 88.52, 87.637, 88.15, 88.51, 90.2, 91.11, 90, 90.7, 90.46, 90.72, 93.99, 94.52, 94.8, 94.23, 94.48, 95.125, 96, 95.89, 96.53, 96.605, 96.1063, 96.68, 96.74], [11169, 4733, 2188, 951, 592, 2299, 5029, 1350, 6094, 865, 398, 1055, 2551, 11825, 1110, 560, 778, 493, 1189, 3338, 4640, 1570, 1086, 2127, 594, 3035, 22016, 2060, 1274, 2126, 1348, 3177, 5069]], "text": {"content": "Cortus Energy f\u00e5r en best\u00e4llning p\u00e5 en engineeringstudie f\u00f6r ett projekt p\u00e5 Irland v\u00e4rd 370 000\u20ac \nBy Cortus Energy AB\nPublished on: 2022-09-28T12:07:00Z\n\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\n\nArticle Content:\n\nSeptember 28, 2022 08:07 ET\n\n\r\n | Source:\r\n \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n Kista, SWEDEN\nKista, SWEDEN\nCortus Energy har f\u00e5tt en best\u00e4llning fr\u00e5n Europas st\u00f6rsta institutionella investeringsfond i energieffektiviseringar p\u00e5 en engineeringstudie f\u00f6r ett projekt kring f\u00f6rgasning av biomassa med WoodRoll\u00ae f\u00f6r produktion av f\u00f6rnybar naturgas, RNG eller Biogas, p\u00e5 Irland.\nEngineeringstudien \u00e4r en s k FEL 2 studie f\u00f6r en 6 MW WoodRoll\u00ae som ska leda fram till ett beslutsunderlag f\u00f6r att g\u00e5 vidare med projektet och en planerad leverans av en anl\u00e4ggning under 2023/24. Studien ska f\u00e4rdigst\u00e4llas under Q4 2022. Cortus har haft ett informellt samarbete med denna kund under de senaste \u00e5ren kring detta och andra projekt.\n\u201dAtt f\u00e5 samarbeta med denna investeringsfond kring f\u00f6rnybar naturgas p\u00e5 Irland \u00e4r ett signifikant steg mot kommersialisering och v\u00e5r kommande utrullning av WoodRoll\u00ae teknologin. De resurser investeringsfonden har och de m\u00f6jligheter som vi tillsammans ser p\u00e5 marknaden \u00e4r verkligen sp\u00e4nnande f\u00f6r oss p\u00e5 Cortus.\u201d s\u00e4ger Rolf Ljunggren, vVD och grundare till Cortus.\n\u201dBest\u00e4llningen \u00e4r det genombrott vi arbetat h\u00e5rt f\u00f6r och \u00f6ppnar d\u00f6rrarna mot en marknad som ser n\u00f6dv\u00e4ndigheten att snabbt st\u00e4lla om till gr\u00f6na alternativ\u201d, s\u00e4ger H\u00e5kan Sigfridsson, VD, Cortus Energy.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:\nH\u00e5kan Sigfridsson, VDTel: +46 (0)8 588 866 30\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0www.cortus.se\nDenna information \u00e4r s\u00e5dan information som Cortus Energy AB \u00e4r skyldiga att offentligg\u00f6ra enligt EU:s marknadsmissbruksf\u00f6rordning. Informationen l\u00e4mnades genom ovanst\u00e5ende kontaktpersons f\u00f6rsorg f\u00f6r offentligg\u00f6rande den 28 september 2022 kl. 14:07 CET.\nOm Cortus Energy\n, Sept. 28, 2022 (GLOBE NEWSWIRE) --\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664366820000, "published_utc": "2022-09-28T12:07:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/28/2524285/0/sv/Cortus-Energy-f%C3%A5r-en-best%C3%A4llning-p%C3%A5-en-engineeringstudie-f%C3%B6r-ett-projekt-p%C3%A5-Irland-v%C3%A4rd-370-000.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.347956568303284, "input_bin_label": "<-4%", "output_percentage_change": 2.9118097172845787, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -13.87108262108262, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.231, 114.174, 114.054, 113.86399999999999, 113.5305, 113.225, 112.93050000000001, 112.67999999999999, 112.487, 112.282, 111.79749999999999, 111.22449999999999, 110.7345, 110.2275, 109.84849999999999, 109.51200000000001, 109.4315, 109.2535, 109.1385, 108.97200000000001, 108.92249999999999, 108.9215, 108.80049999999999, 108.7645, 108.63341, 108.57591, 108.17990999999999, 107.85691, 107.44891, 107.08041, 107.07482999999999, 107.16283000000001, 107.24683, 107.33633, 107.56142, 107.75842, 107.97142000000001, 108.44942, 108.94941999999999, 109.52292, 110.0305, 110.3875, 110.97049999999999, 111.624, 112.14637, 112.59786999999999, 113.16487, 113.55687, 113.97387, 114.62237, 115.18636999999998, 115.71737, 116.02687, 116.26387, 116.53150000000001, 116.15050000000001, 115.76499999999999, 115.356, 114.86749999999999, 114.1395, 113.40450000000001, 112.62049999999999, 111.66100000000002, 110.62150000000001, 109.6655, 109.40650000000001, 109.05499999999999, 108.70518, 108.39968000000002, 108.19718, 107.98118, 107.83718000000002, 108.03617999999999, 108.16767999999999, 108.07567999999999, 107.38568000000001, 106.80318, 106.09200000000001, 105.38550000000001, 104.549, 103.89200000000001, 103.247, 102.76399999999998, 102.28599999999999, 101.961, 102.19000000000001, 102.30350000000001, 102.6605, 102.7225, 102.6765, 102.51050000000001, 102.36850000000001, 101.8715, 101.46700000000001, 101.139, 100.821, 100.55300000000001, 100.17150000000001, 100.1265, 99.9825, 99.7805, 99.38199999999999, 98.953, 98.5405, 98.0165, 97.45750000000001, 96.8445, 95.99449999999999, 94.965, 94.091, 93.24887000000001, 92.67636999999999, 92.18337, 91.72037, 91.22686999999999, 90.68337, 90.09537, 89.71612, 89.40212, 89.16412, 89.09790999999998, 88.93291, 88.75091, 88.40890999999999, 88.14891, 87.96141, 87.91740999999999], "in_sma_50": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.05727272727273, 113.98583333333333, 113.90076923076923, 113.8307142857143, 113.72333333333333, 113.6190625, 113.54, 113.43388888888889, 113.33473684210527, 113.239, 112.98119047619048, 112.73068181818181, 112.5241304347826, 112.32937500000001, 112.1734, 112.03942307692309, 112.01833333333333, 111.94089285714286, 111.88775862068965, 111.81666666666666, 111.67193548387097, 111.5403125, 111.39575757575757, 111.28088235294118, 111.1619742857143, 111.07733611111111, 110.98092162162162, 110.8661605263158, 110.7495923076923, 110.6326025, 110.55069024390244, 110.49805476190477, 110.43089069767441, 110.38439318181818, 110.36185111111111, 110.35583260869565, 110.34060212765958, 110.36267291666667, 110.38221020408163, 110.410666, 110.41126600000001, 110.374066, 110.361266, 110.36326600000001, 110.34404, 110.33384, 110.33564, 110.35933999999999, 110.39954, 110.49593999999999, 110.60234, 110.68274, 110.75583999999999, 110.84324000000001, 110.94424, 110.91894, 110.90253999999999, 110.89453999999999, 110.87564, 110.86744, 110.92374000000001, 110.96194, 110.94113999999999, 110.92204, 110.90763999999999, 110.89784000000002, 110.82724, 110.78487599999998, 110.727876, 110.71247600000001, 110.735476, 110.74507600000001, 110.78827599999998, 110.80267599999999, 110.796094, 110.659794, 110.55189399999999, 110.431894, 110.315194, 110.206194, 110.09890999999999, 109.96190999999999, 109.89171, 109.79261000000001, 109.67601, 109.54610999999998, 109.41830999999998, 109.27411000000001, 109.06981, 108.83691, 108.59491, 108.35811, 108.07191, 107.76120999999999, 107.47453599999999, 107.190736, 106.895936, 106.597036, 106.300336, 105.90893600000001, 105.513736, 105.091036, 104.657136, 104.21653599999999, 103.771536, 103.45213600000001, 103.111836, 102.724736, 102.319836, 101.899236, 101.48260999999998, 101.10221000000001, 100.76161, 100.43631, 100.08381000000001, 99.70750999999998, 99.31991, 98.926924, 98.520324, 98.092624, 97.705956, 97.321356, 96.90455600000001, 96.48455600000001, 96.098456, 95.82265600000001, 95.54275600000001], "in_sma_200": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.05727272727273, 113.98583333333333, 113.90076923076923, 113.8307142857143, 113.72333333333333, 113.6190625, 113.54, 113.43388888888889, 113.33473684210527, 113.239, 112.98119047619048, 112.73068181818181, 112.5241304347826, 112.32937500000001, 112.1734, 112.03942307692309, 112.01833333333333, 111.94089285714286, 111.88775862068965, 111.81666666666666, 111.67193548387097, 111.5403125, 111.39575757575757, 111.28088235294118, 111.1619742857143, 111.07733611111111, 110.98092162162162, 110.8661605263158, 110.7495923076923, 110.6326025, 110.55069024390244, 110.49805476190477, 110.43089069767441, 110.38439318181818, 110.36185111111111, 110.35583260869565, 110.34060212765958, 110.36267291666667, 110.38221020408163, 110.410666, 110.44869215686275, 110.47679423076923, 110.5327037735849, 110.61395, 110.68630909090909, 110.75619642857143, 110.83608771929825, 110.91339655172413, 110.99096610169491, 111.11261666666665, 111.22536065573772, 111.32204838709677, 111.40479365079366, 111.49675, 111.58556923076922, 111.57351515151515, 111.57174626865671, 111.5667205882353, 111.55278260869565, 111.54502857142857, 111.53228169014085, 111.50238888888889, 111.43989041095891, 111.37847297297297, 111.32956, 111.28838157894737, 111.24489610389611, 111.1998564102564, 111.15365569620253, 111.12654749999999, 111.09387407407408, 111.05541219512195, 111.0298048192771, 110.99623571428572, 110.94675058823529, 110.83457906976746, 110.73435402298851, 110.61941818181818, 110.50554831460674, 110.39570888888888, 110.30245934065935, 110.20667173913044, 110.14100860215054, 110.06961489361701, 110.00088210526316, 109.93410208333334, 109.865193814433, 109.80728367346939, 109.71938181818183, 109.623788, 109.53097821782178, 109.43822352941177, 109.33814368932038, 109.24244038461538, 109.15689333333333, 109.0743754716981, 108.9948953271028, 108.91508148148148, 108.83930091743119, 108.74730727272727, 108.65255675675677, 108.54034642857143, 108.41910442477877, 108.30367368421052, 108.18816347826088, 108.07292068965518, 107.9564, 107.82011694915255, 107.67339327731092, 107.52594833333333, 107.37952479338844, 107.24002049180328, 107.09912601626016, 106.96631048387097, 106.83126, 106.69279761904761, 106.55001968503936, 106.4057421875, 106.25701550387598, 106.11349999999999, 105.9839816793893, 105.85311818181819, 105.71956090225564, 105.58142985074626, 105.44738222222222, 105.31548970588236, 105.18997518248175], "in_ema_10": [112.32, 112.58363636363636, 112.85570247933885, 113.21284748309542, 113.63869339525988, 113.9062036870308, 114.14507574393429, 114.14324379049168, 114.02265401040228, 113.9221714630564, 113.69450392431887, 113.60459411989724, 113.47284973446136, 113.37233160092293, 113.1628167643915, 112.96139553450213, 112.83659634641083, 112.61721519251795, 112.42317606660559, 112.24078041813183, 111.43791125119877, 110.7164728418899, 110.21893232518264, 109.7882173569676, 109.54126874660986, 109.3864926108626, 109.7653121361603, 109.7807099295857, 109.89330812420648, 109.86816119253257, 109.40667733934482, 109.0527360049185, 108.63769309493333, 108.42902162312727, 108.19085405528595, 108.17706240887031, 108.05577833453025, 107.79472772825201, 107.52659541402437, 107.26175988420175, 107.26402172343779, 107.45965413735819, 107.4869897487476, 107.65026433988439, 107.9629435508145, 108.34877199612095, 108.58354072409895, 109.09562422880822, 109.50005618720671, 109.91913688044184, 110.36111199308877, 110.64272799434535, 111.15132290446437, 111.83653692183447, 112.33783929968273, 112.74914124519495, 113.21475192788677, 113.59752430463462, 113.94161079470105, 114.73222701384631, 115.32454937496516, 115.66917676133512, 115.82659916836509, 116.09267204684416, 116.30673167469067, 115.30368955201963, 114.60392781528878, 113.99048639432718, 113.37494341354041, 112.9449537019876, 112.52587121071713, 111.95389462695037, 111.04227742205029, 110.28822698167751, 109.81945843955431, 109.52501145054443, 109.23682755044543, 108.96318617763717, 108.70624323624858, 108.75692628420337, 108.70657605071185, 108.56719858694605, 108.63316248022859, 108.55622384745975, 108.2350922388307, 106.97416637722512, 106.090681581366, 105.09601220293581, 104.25764634785656, 103.59625610279173, 103.28966408410231, 102.96245243244734, 103.16927926291145, 103.21668303329118, 103.27546793632914, 103.33265558426928, 103.31762729622031, 103.47624051508933, 103.04510587598216, 102.52054117125812, 102.10771550375662, 101.73722177580086, 101.26318145292797, 100.92169391603196, 100.80138593129887, 100.7302248528809, 100.70109306144799, 100.64180341391199, 100.6442027932007, 100.29434773989148, 99.91901178718393, 99.22191873496867, 98.42520623770163, 97.84971419448314, 97.33522070457711, 96.87790784919945, 96.43465187661772, 95.60562426268721, 94.65187439674409, 93.80244268824516, 93.07630765401876, 92.58243353510625, 92.09653652872329, 91.82989352350086, 91.5126401555916, 91.12579649093857, 90.65928803804064, 90.19078112203324, 89.65063909984538, 89.2777956271462, 89.25394187675599, 89.15504335370943, 88.96139910758043, 88.64296290620217, 88.43242419598359, 88.26471070580475, 88.23839966838571], "in_ema_50": [112.32, 112.37686274509804, 112.4436524413687, 112.53684254170719, 112.65520165771868, 112.75146825937678, 112.84827342567573, 112.8987332913355, 112.92152806422432, 112.94303676758808, 112.93232944336894, 112.94282632794271, 112.94036255037634, 112.93956401898903, 112.91134582216594, 112.87776363306139, 112.85412584352957, 112.80612090848919, 112.75686126501903, 112.7044353330575, 112.51308492783957, 112.31531689145372, 112.14530446433788, 111.97686115201091, 111.8377685578144, 111.71432665358638, 111.70474521619084, 111.63201010967356, 111.58369598772558, 111.51198241957947, 111.34798310900773, 111.1955131831643, 111.02196364656962, 110.88345526827277, 110.73583349304639, 110.63305570900535, 110.51058293610318, 110.358011056256, 110.19965768150087, 110.037710321442, 109.92933736765997, 109.86701041206547, 109.7785001998276, 109.72385313316771, 109.70997653971014, 109.72468334207444, 109.72136242669897, 109.78719135114216, 109.84730149423461, 109.9240739846568, 110.01920833819968, 110.0933570308193, 110.2245979315715, 110.40873134601966, 110.57284776382282, 110.73077530249644, 110.91035274161422, 111.08328008508032, 111.25609263076345, 111.53193213543939, 111.78518969875549, 111.99831951449056, 112.17622855313799, 112.37676860987767, 112.5686600369413, 112.4989086629436, 112.45797106831837, 112.40981534014902, 112.33903826798633, 112.28691912022217, 112.22233405668405, 112.11086997602976, 111.90809076128349, 111.71149896672335, 111.55457743861655, 111.42302538220022, 111.2864361515257, 111.14703865538745, 111.00597831596049, 110.92672426435419, 110.83077429320305, 110.71741059543038, 110.64731606227625, 110.5517350402262, 110.40421601904087, 110.0471879398628, 109.73612174614269, 109.37862677570573, 109.02985709822707, 108.70005878064954, 108.43378196572212, 108.16147679059577, 108.00220319096456, 107.8229011050444, 107.65494419896423, 107.49553462253427, 107.3290430687094, 107.20594334052473, 106.96669066050416, 106.69976161499419, 106.4468297869552, 106.19675803060402, 105.91963026469799, 105.66337025431767, 105.45147338159934, 105.25376854310525, 105.07009134533642, 104.88597011610754, 104.72004971939745, 104.48475365197011, 104.23946919503011, 103.91968608934266, 103.56361996819197, 103.2379878125766, 102.91571378071085, 102.59823480891826, 102.27830403209794, 101.87033132495685, 101.41894578280169, 100.9703596736722, 100.53264752960663, 100.13372017550442, 99.73278997254347, 99.37581781675745, 99.01147202002186, 98.63396331335433, 98.2389059285169, 97.84061549994762, 97.42412077445948, 97.03886113624539, 96.72936069952988, 96.41487596621499, 96.0884102420497, 95.74023729138109, 95.41650249564067, 95.106443574243, 94.83246539486092], "in_ema_200": [112.32, 112.33442786069652, 112.35179673770452, 112.37635597414528, 112.40798427291001, 112.43487000153777, 112.46258273784089, 112.47922370562358, 112.48918167870197, 112.49894106498354, 112.50064314393893, 112.50760191862611, 112.51130737217211, 112.51537396548385, 112.51243492105117, 112.50788332979693, 112.50556608273428, 112.49685398240857, 112.4874325497478, 112.47681133034733, 112.43052465044337, 112.3811661962101, 112.33737349774036, 112.29272301517578, 112.25428796029841, 112.21882240845466, 112.2113714392163, 112.18787520599027, 112.17008540294559, 112.14605470241877, 112.09813376010614, 112.05198317542846, 111.99942612890679, 111.95455621717637, 111.90644222496567, 111.86871643168243, 111.82534611892937, 111.77355163018382, 111.7192874348586, 111.66307561958638, 111.61940521541139, 111.58677431774561, 111.5472044240367, 111.51573970339952, 111.49438905958459, 111.48036528784743, 111.46205319543105, 111.4614357507004, 111.46002842979792, 111.46346098273526, 111.47228226648913, 111.47663766682258, 111.4961736104363, 111.53024153471058, 111.56072370849456, 111.59096526363393, 111.62797058439381, 111.66470719549437, 111.70276981046459, 111.76831438946493, 111.83022170897274, 111.88385134370934, 111.9301314298416, 111.98346345541532, 112.03606580909278, 112.0236671443257, 112.01800876478018, 112.01016788154854, 111.99618611158289, 111.9863733144527, 111.97297656505516, 111.94717580321382, 111.89735315840572, 111.84757850011313, 111.80640856478863, 111.77052390245242, 111.73240923675638, 111.69260217967424, 111.65138225748844, 111.62485109074727, 111.59355904009307, 111.55720521879861, 111.53106387333794, 111.49801846166294, 111.45117250682053, 111.35016581521037, 111.2582736180441, 111.15242014920786, 111.04627666513615, 110.9425326187169, 110.852656672262, 110.75949590935393, 110.69323226846484, 110.62096130061941, 110.5505039742451, 110.48124522823272, 110.4092925393946, 110.34740903153994, 110.2554447625694, 110.15499257587717, 110.0564354358187, 109.95706791904439, 109.84933589994942, 109.74521315467629, 109.65083292428152, 109.55888433797026, 109.46944270276657, 109.37895073557486, 109.2921452556189, 109.18694978043862, 109.07792540451386, 108.94864256466795, 108.80825806153692, 108.67344952361118, 108.53759430447077, 108.4011008288044, 108.26218440264715, 108.09912784142678, 107.92261910668623, 107.74408558323661, 107.56562403514471, 107.39442379598904, 107.2204494298598, 107.05537033105523, 106.88651092477608, 106.71236653746487, 106.53174597490305, 106.34817138808809, 106.15784132452502, 105.97318618696757, 105.8057574686893, 105.63565042919986, 105.46106684283967, 105.27946418768704, 105.10240484253593, 104.9273560381326, 104.76011866461886], "in_macd": [0.0, 0.11566951566950934, 0.22970495369355604, 0.3754625766047752, 0.54401384724342, 0.6343715225615085, 0.7067101966989355, 0.6687794120863799, 0.5791894308419501, 0.501599679942828, 0.37127608958093106, 0.30721884824804135, 0.22800341588468598, 0.16653259661555353, 0.06063343511848984, -0.03618936588483734, -0.09408541378333268, -0.18982635827607908, -0.26905557281284587, -0.3384339537426371, -0.6757140646848683, -0.960583506993629, -1.132141235218512, -1.2640210367027578, -1.3066730630883967, -1.3044582910191451, -1.0660910674205155, -0.9964177034339059, -0.8866004786189166, -0.8419106246628019, -0.9907500766953206, -1.0857012134536177, -1.202763201358792, -1.2233358334627553, -1.2551003078067424, -1.1862388525741636, -1.1670312867643133, -1.2096802732464766, -1.2532408150972003, -1.2930305180845494, -1.2134078578258283, -1.052176339300317, -0.9720983536829095, -0.8364577854221551, -0.6420789039025152, -0.4254335818697257, -0.2863475480050681, -0.033714928333253624, 0.15821906062139135, 0.3454810854647974, 0.5317350241829928, 0.6365011012507011, 0.8333804938108784, 1.0961961946051844, 1.2635840377391219, 1.3808311052914917, 1.5135935530286133, 1.6011585072041044, 1.6650779612481017, 1.919543881524774, 2.0731049999007922, 2.1083667878033623, 2.0573226981224337, 2.054113537282703, 2.026595094604474, 1.4650168834508293, 1.0613870384335655, 0.7151085326401727, 0.38580077416796144, 0.1557072223829863, -0.055855614170852164, -0.3214862625914492, -0.7205816565096796, -1.028641219761738, -1.1932617753607815, -1.2695512502561996, -1.3355951265958623, -1.3887269940802582, -1.429031141037214, -1.3298502745101786, -1.2772743788036962, -1.2646035274233611, -1.1612904270265432, -1.1245489332452507, -1.1962238434365986, -1.6766959372510541, -1.9690122963677794, -2.294855457540507, -2.5347627153534233, -2.6830688265703486, -2.6657808074204183, -2.6553610681158375, -2.408731801502654, -2.241501102002289, -2.0761607978124914, -1.9189721173468541, -1.801072471770098, -1.6131901571812648, -1.6937018462392075, -1.8128639747462643, -1.878385711043876, -1.9226732741141461, -2.01044645573198, -2.0359616669057203, -1.9629498048121405, -1.8714111686441157, -1.765602708186023, -1.6781390687025066, -1.5681531509453066, -1.6184701310392882, -1.6785364814714399, -1.8775795026764541, -2.1114442115672603, -2.2371052317914746, -2.329208820493733, -2.390780477505544, -2.4420884084691608, -2.6590722471618022, -2.919625713406333, -3.12080434692092, -3.2565231697950594, -3.2817658581460876, -3.30004128795791, -3.219316439087322, -3.162858891521026, -3.1384222500771273, -3.149323203360936, -3.1600652812515477, -3.201272717989184, -3.16676261608292, -2.9802608255172345, -2.8350065927319434, -2.7383543409174536, -2.7016227551264222, -2.620119401528015, -2.524410285158581, -2.371995333186419], "in_signal": [0.0, 0.02313390313390187, 0.0644481132458327, 0.1266510059176212, 0.210123574182781, 0.29497316385852657, 0.3773205704266084, 0.4356123387585627, 0.4643277571752402, 0.47178214172875776, 0.45168093129919246, 0.4227885146889623, 0.3838314949281071, 0.3403717152655964, 0.2844240592361751, 0.2203013742119726, 0.15742401661291155, 0.08797394163511343, 0.01656803874552157, -0.054432359752110165, -0.1786887007386618, -0.3350676619896553, -0.4944823766354267, -0.648390108648893, -0.7800466995367938, -0.884929017833264, -0.9211614277507144, -0.9362126828873528, -0.9262902420336656, -0.909414318559493, -0.9256814701866585, -0.9576854188400503, -1.0067009753437985, -1.05002794696759, -1.0910424191354204, -1.1100817058231691, -1.121471622011398, -1.1391133522584138, -1.1619388448261712, -1.188157179477847, -1.1932073151474434, -1.1650011199780181, -1.1264205667189964, -1.0684280104596282, -0.9831581891482057, -0.8716132676925098, -0.7545601237550215, -0.6103910846706679, -0.4566690556122561, -0.29623902739684543, -0.13064421708087778, 0.022784846585438, 0.1849039760305261, 0.36716241974545777, 0.5464467433441906, 0.7133236157336509, 0.8733776031926435, 1.0189337839949357, 1.148162619445569, 1.3024388718614102, 1.4565720974692866, 1.586931035536102, 1.6810093680533684, 1.7556302018992356, 1.8098231804402833, 1.7408619210423926, 1.6049669445206272, 1.4269952621445363, 1.2187563645492214, 1.0061465361159745, 0.7937461060586092, 0.5706996323285976, 0.3124433745609422, 0.044226455696406125, -0.20327119051503142, -0.41652720246326513, -0.6003407872897846, -0.7580180286478793, -0.8922206511257463, -0.9797465758026328, -1.0392521364028455, -1.0843224146069488, -1.0997160170908677, -1.1046826003217443, -1.1229908489447151, -1.233731866605983, -1.3807879525583424, -1.5636014535547753, -1.757833705914505, -1.9428807300456739, -2.087460745520623, -2.201040810039666, -2.242579008332264, -2.2423634270662687, -2.209122901215513, -2.1510927444417813, -2.0810886899074448, -1.9875089833622088, -1.9287475559376086, -1.9055708396993398, -1.900133813968247, -1.904641705997427, -1.9258026559443377, -1.9478344581366143, -1.9508575274717197, -1.9349682557061991, -1.901095146202164, -1.8565039307022326, -1.7988337747508476, -1.7627610460085357, -1.7459161331011166, -1.7722488070161841, -1.8400878879263995, -1.9194913566994147, -2.0014348494582785, -2.079303975067732, -2.151860861748018, -2.253303138830775, -2.386567653745887, -2.5334149923808935, -2.678036627863727, -2.798782473920199, -2.8990342367277417, -2.963090677199658, -3.0030443200639314, -3.030119906066571, -3.0539605655254443, -3.075181508670665, -3.1003997505343692, -3.1136723236440798, -3.0869900240187107, -3.0365933377613574, -2.9769455383925765, -2.9218809817393456, -2.86152866569708, -2.79410498958938, -2.709683058308788], "in_upper_bb": [null, 115.09560966544099, 115.26904230926289, 115.84482369143791, 116.54060852112343, 116.59923098906657, 116.64854380388162, 116.45723019486698, 116.3128825196646, 116.18239707343054, 116.15441060369558, 116.04572226826222, 115.96615396552548, 115.88315319942294, 115.86889908179046, 115.85342808855827, 115.79951875407133, 115.80365570679352, 115.79460918225314, 115.78178256205574, 116.51368946639276, 116.96297492817696, 117.09265429238872, 117.01286636666589, 116.61876160798957, 116.19496334504392, 115.65603437211144, 115.25260344322946, 114.93664758793662, 114.57798442096862, 114.44899421425494, 114.12831282458743, 113.85291371995028, 113.41773108930767, 113.07935923447863, 112.67296512948363, 112.15656502690281, 111.76308700234168, 111.3212837536196, 110.82769429451167, 110.81924667966905, 110.85524208298982, 110.84332230674389, 110.87328446229512, 110.9776142550042, 111.17262976677338, 110.7510485575681, 111.11899780593114, 111.33537244834474, 111.76854088791565, 112.42636032278803, 112.88840050211934, 113.60145240826839, 114.59506998765488, 115.32248149897181, 115.97196798131742, 116.64873994162413, 117.13901953569489, 117.49363198535343, 118.27821625593813, 118.919109193785, 119.34815060424849, 119.42448132855132, 119.5831937979831, 119.73049206453186, 119.65675497673014, 119.45957978702184, 119.47356977689975, 119.54104811018111, 119.59822256318314, 119.70535022271335, 119.92119357711546, 120.44192399195798, 120.70750548904161, 120.77434392754301, 120.71981177020383, 120.53847885037855, 120.29441371389389, 119.96030294819771, 118.95111841239363, 117.85833349573869, 116.79115347729713, 115.71699481289421, 114.13566262742584, 111.98387874269142, 112.87214054950066, 112.97414524831271, 113.16232328354035, 113.2203715698213, 112.9775320183932, 112.50750862003784, 112.18949709050904, 112.04309647025065, 111.88640342062043, 111.61134074046653, 111.23317236132962, 110.85547001800126, 110.4988086971464, 110.1516040160743, 109.48082820688417, 108.7792980220993, 108.0802521274737, 106.98089720356431, 105.80418459983667, 104.78192626283861, 104.77619588603899, 104.71129139320215, 104.71353592215456, 104.7127948708867, 104.8192683530429, 104.88548578663284, 105.23945545008273, 105.27256672673873, 105.16043485407208, 104.90913322626216, 104.52352952957848, 104.10846044560333, 103.66182028653736, 103.91301602074665, 104.11227510604857, 104.11341353222362, 103.90712068212466, 103.75511729360755, 103.3939620907836, 102.8080070442207, 102.09888603898494, 101.24404408898788, 100.2660266074125, 99.03169484354534, 98.03252141354999, 96.85437048724276, 96.08666827685406, 95.52118835975571, 94.78254546542047, 93.91782443916001, 92.89778802003882, 91.68103417143716], "in_lower_bb": [null, 110.99439033455899, 111.51095769073709, 111.6501763085621, 111.67739147887656, 111.95243567760008, 112.17288476754696, 112.29526980513302, 112.24045081366874, 112.20960292656946, 111.96013485084988, 111.92594439840444, 111.83538449601298, 111.77827537200565, 111.5777675848762, 111.38469691144172, 111.28048124592868, 111.06412207098425, 110.8748645019574, 110.69621743794427, 109.51481053360722, 108.435525071823, 107.69584570761126, 107.07863363333416, 106.76023839201042, 106.54203665495608, 106.70596562788856, 106.68089655677049, 106.6888524120634, 106.67601557903137, 106.27100578574503, 106.01768717541259, 105.68208628004972, 105.57426891069235, 105.4025507655214, 105.41494487051634, 105.45484497309722, 105.34732299765832, 105.26612624638041, 105.22471570548828, 105.17808332033096, 105.22908791701018, 105.20400769325613, 105.22754553770488, 105.2172157449958, 105.16170023322661, 105.4002814424319, 105.18733219406889, 105.06295755165524, 104.83478911208435, 104.67896967721198, 104.66192949788064, 104.61587759173162, 104.36526001234509, 104.38530850102818, 104.38432201868258, 104.48755005837587, 104.8672704643051, 105.42965801464658, 105.86707374406188, 106.29776080621497, 106.75671939575155, 107.57288867144867, 108.30467620201686, 108.94737793546813, 109.09161502326982, 109.47029021297816, 109.43930022310022, 109.3003218898189, 109.16364743681685, 108.88551977728665, 108.41667642288455, 107.24594600804205, 106.17786451095841, 105.42265607245702, 104.83718822979618, 104.28152114962144, 103.76676628610612, 103.30687705180229, 103.38556158760635, 103.52734650426132, 103.66652652270285, 103.98018518710576, 104.65351737257414, 105.75730125730857, 103.92003945049935, 102.88403475168732, 101.63485671645962, 100.5648084301787, 99.7686479816068, 99.36567137996215, 98.89468290949097, 98.75708352974937, 98.56727657937957, 98.42533925953349, 98.34250763867038, 98.25120998199876, 98.2536913028536, 97.9563959839257, 97.74467179311584, 97.6232019779007, 97.53524787252633, 97.6546027964357, 97.94881540016331, 98.31807373716138, 98.23480411396103, 98.14520860679787, 98.11846407784543, 98.13620512911329, 97.83973164695709, 97.40551421336716, 96.51104454991729, 95.55193327326127, 94.84706514592791, 94.24636677373786, 93.7549704704215, 93.28903955439665, 92.50417971346263, 91.17848397925334, 89.96122489395142, 88.91595646777638, 88.15124931787537, 87.38125270639244, 86.86690790921641, 86.4353629557793, 86.04198396101506, 85.69582591101211, 85.4445933925875, 85.33542515645466, 85.22259858644999, 85.49240951275723, 85.52261172314593, 85.41309164024429, 85.34673453457953, 85.45795556084, 85.74699197996121, 86.33174582856283], "out_sma_10": [89.5, 90.2, 90.41833333333334, 90.56175, 90.6034, 90.73283333333335, 90.91814285714285, 90.622125, 90.37299999999999, 90.1797, 90.0817, 89.7554, 89.48490000000001, 89.2367, 89.1797, 89.1527, 88.94969999999999, 89.16470000000001, 89.37270000000001, 89.60069999999999, 90.1477, 90.836, 91.501, 92.07300000000001, 92.501, 92.9025, 93.5025, 94.02149999999999, 94.6285, 95.21700000000001, 95.42863, 95.64463, 95.83863], "out_sma_50": [89.5, 90.2, 90.41833333333334, 90.56175, 90.6034, 90.73283333333335, 90.91814285714285, 90.622125, 90.37299999999999, 90.1797, 90.02881818181818, 89.8295, 89.70030769230769, 89.61528571428572, 89.65426666666667, 89.74525, 89.76023529411765, 89.81244444444445, 89.84652631578948, 89.89020000000001, 90.08542857142858, 90.287, 90.48321739130435, 90.63933333333334, 90.79296000000001, 90.95957692307692, 91.14625925925927, 91.31567857142856, 91.4954827586207, 91.6658, 91.80904193548388, 91.961259375, 92.1060696969697], "out_sma_200": [89.5, 90.2, 90.41833333333334, 90.56175, 90.6034, 90.73283333333335, 90.91814285714285, 90.622125, 90.37299999999999, 90.1797, 90.02881818181818, 89.8295, 89.70030769230769, 89.61528571428572, 89.65426666666667, 89.74525, 89.76023529411765, 89.81244444444445, 89.84652631578948, 89.89020000000001, 90.08542857142858, 90.287, 90.48321739130435, 90.63933333333334, 90.79296000000001, 90.95957692307692, 91.14625925925927, 91.31567857142856, 91.4954827586207, 91.6658, 91.80904193548388, 91.961259375, 92.1060696969697], "out_ema_10": [89.5, 89.75454545454545, 89.95462809917355, 90.14324117205108, 90.25719732258723, 90.46134326393499, 90.74655357958318, 90.34718020147713, 89.98951107393583, 89.70778178776567, 89.49182146271735, 89.15458119676873, 88.9719300700835, 88.88794278461377, 89.12649864195672, 89.48713525251003, 89.58038338841729, 89.78395004506868, 89.90686821869255, 90.05471036074844, 90.77021756788508, 91.45199619190598, 92.06072415701398, 92.4551379466478, 92.82329468362093, 93.24178655932621, 93.74327991217599, 94.13359265541672, 94.56930308170458, 94.93942979412192, 95.15158801337247, 95.4294811018502, 95.66775726515016], "out_ema_50": [89.5, 89.55490196078432, 89.60588619761631, 89.66024360163136, 89.70376346039093, 89.76949822665011, 89.85814535501677, 89.80684553717298, 89.75089081022502, 89.6994833274711, 89.65322907933498, 89.57416127230223, 89.51831181064333, 89.47877017101025, 89.50705369371573, 89.56991433317786, 89.58678043775913, 89.63043610686663, 89.6629680242444, 89.70442025858777, 89.87248220923139, 90.05473780886938, 90.24082652224705, 90.3972646978452, 90.55737196459637, 90.73649463265141, 90.94290660784156, 91.13691027027916, 91.34840398517017, 91.55454500535957, 91.73304520122782, 91.92704342863067, 92.11578682358633], "out_ema_200": [89.5, 89.51393034825871, 89.52727432489296, 89.5418487097199, 89.55406912056846, 89.57223758703047, 89.59669293442322, 89.58627807935434, 89.57427531239559, 89.5629889908792, 89.55261099096997, 89.53355018508967, 89.51978351658131, 89.5097359194014, 89.51660421871084, 89.53245890310178, 89.53711105331968, 89.548682087615, 89.55774992753923, 89.56931460487716, 89.61330152423163, 89.66212439463729, 89.71324753498915, 89.75819034558629, 89.80517352622722, 89.85810712298118, 89.91922048494158, 89.97863122638493, 90.04381897537613, 90.10910435870572, 90.16877794717631, 90.2335662263089, 90.29830686087298], "out_macd": [0.0, 0.11168091168090655, 0.19431774092741705, 0.2677760232040072, 0.30456782814202654, 0.37858342656193145, 0.48411036633180515, 0.28366440328733233, 0.10982594901274467, -0.02283752312847298, -0.12013411784732853, -0.26543334028691845, -0.3353238041323152, -0.3575419874398875, -0.23606002863596132, -0.06559912041480231, -0.019846567017438588, 0.07206607814593724, 0.12411084483350976, 0.1842130313285253, 0.4900570460316942, 0.7663729316705883, 0.9964623243315884, 1.119906010042257, 1.2238017067096791, 1.3427080023128468, 1.4903672595254136, 1.5802955407087609, 1.6837972363286724, 1.7516826418846847, 1.7451246816578134, 1.765864460036667, 1.766776087427104], "out_signal": [0.0, 0.02233618233618131, 0.056732494054428456, 0.0989411998843442, 0.14006652553588067, 0.18776990574109081, 0.2470379978592337, 0.25436327894485344, 0.2254558129584317, 0.17579714574105076, 0.1166108930233749, 0.04020204636131624, -0.03490312373741006, -0.09943089647790555, -0.12675672290951673, -0.11452520241057385, -0.0955894753319468, -0.06205836463637, -0.02482452274239405, 0.01698298807178982, 0.1115977996637707, 0.24255282606513423, 0.3933347257184251, 0.5386489825831915, 0.675679527408489, 0.8090852223893606, 0.9453416298165713, 1.0723324119950093, 1.194625376861742, 1.3060368298663305, 1.3938544002246271, 1.4682564121870352, 1.5279603472350491], "out_upper_bb": [null, 92.17989898732235, 92.00956974987658, 91.9820019729494, 91.84739807073805, 92.01349592225623, 92.44400542350608, 92.81294648650096, 92.90953582667385, 92.86553677008777, 92.76633922366342, 92.78241012084996, 92.67704285963619, 92.54515769138605, 92.49366222273305, 92.58329143732962, 92.5109341625338, 92.5175363943634, 92.49214024314766, 92.49471176149954, 93.28925794518992, 94.02338838205182, 94.72819407921506, 95.20618059896252, 95.70319964214454, 96.25285161922473, 96.89452352167272, 97.47830073976822, 98.0746498377589, 98.57217365137342, 98.8770943388731, 99.05553321476792, 99.16194730579126], "out_lower_bb": [null, 88.22010101267766, 88.8270969167901, 89.1414980270506, 89.35940192926194, 89.45217074441047, 89.39228029077962, 88.43130351349903, 87.83646417332614, 87.49386322991222, 87.29129713997294, 86.87658987915003, 86.72357252497919, 86.68541373718539, 86.8148711106003, 86.90720856267038, 87.0095364257015, 87.1073524945255, 87.20091238843129, 87.28568823850047, 86.94014205481008, 86.56801161794817, 86.25770592078493, 86.10351940103747, 85.97750035785546, 85.80234838077529, 85.55767647832728, 85.70789926023177, 85.92655016224109, 86.24552634862658, 86.6992356611269, 87.42509678523207, 88.17768269420874], "overall_sma_10": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.231, 114.174, 114.054, 113.86399999999999, 113.5305, 113.225, 112.93050000000001, 112.67999999999999, 112.487, 112.282, 111.79749999999999, 111.22449999999999, 110.7345, 110.2275, 109.84849999999999, 109.51200000000001, 109.4315, 109.2535, 109.1385, 108.97200000000001, 108.92249999999999, 108.9215, 108.80049999999999, 108.7645, 108.63341, 108.57591, 108.17990999999999, 107.85691, 107.44891, 107.08041, 107.07482999999999, 107.16283000000001, 107.24683, 107.33633, 107.56142, 107.75842, 107.97142000000001, 108.44942, 108.94941999999999, 109.52292, 110.0305, 110.3875, 110.97049999999999, 111.624, 112.14637, 112.59786999999999, 113.16487, 113.55687, 113.97387, 114.62237, 115.18636999999998, 115.71737, 116.02687, 116.26387, 116.53150000000001, 116.15050000000001, 115.76499999999999, 115.356, 114.86749999999999, 114.1395, 113.40450000000001, 112.62049999999999, 111.66100000000002, 110.62150000000001, 109.6655, 109.40650000000001, 109.05499999999999, 108.70518, 108.39968000000002, 108.19718, 107.98118, 107.83718000000002, 108.03617999999999, 108.16767999999999, 108.07567999999999, 107.38568000000001, 106.80318, 106.09200000000001, 105.38550000000001, 104.549, 103.89200000000001, 103.247, 102.76399999999998, 102.28599999999999, 101.961, 102.19000000000001, 102.30350000000001, 102.6605, 102.7225, 102.6765, 102.51050000000001, 102.36850000000001, 101.8715, 101.46700000000001, 101.139, 100.821, 100.55300000000001, 100.17150000000001, 100.1265, 99.9825, 99.7805, 99.38199999999999, 98.953, 98.5405, 98.0165, 97.45750000000001, 96.8445, 95.99449999999999, 94.965, 94.091, 93.24887000000001, 92.67636999999999, 92.18337, 91.72037, 91.22686999999999, 90.68337, 90.09537, 89.71612, 89.40212, 89.16412, 89.09790999999998, 88.93291, 88.75091, 88.40890999999999, 88.14891, 87.96141, 87.91740999999999, 88.05915999999999, 88.42716, 88.75266, 88.9372, 89.14320000000001, 89.4722, 89.9542, 90.0607, 90.14770000000001, 90.1797, 90.0817, 89.7554, 89.48490000000001, 89.2367, 89.1797, 89.15270000000001, 88.9497, 89.16470000000001, 89.37270000000001, 89.6007, 90.1477, 90.83599999999998, 91.501, 92.07300000000001, 92.501, 92.9025, 93.50250000000001, 94.0215, 94.6285, 95.21700000000001, 95.42863000000001, 95.64462999999999, 95.83863], "overall_sma_50": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.05727272727273, 113.98583333333333, 113.90076923076923, 113.8307142857143, 113.72333333333333, 113.6190625, 113.54, 113.43388888888889, 113.33473684210527, 113.239, 112.98119047619048, 112.73068181818181, 112.5241304347826, 112.32937500000001, 112.1734, 112.03942307692309, 112.01833333333333, 111.94089285714286, 111.88775862068965, 111.81666666666666, 111.67193548387097, 111.5403125, 111.39575757575757, 111.28088235294118, 111.1619742857143, 111.07733611111111, 110.98092162162162, 110.8661605263158, 110.7495923076923, 110.6326025, 110.55069024390244, 110.49805476190477, 110.43089069767441, 110.38439318181818, 110.36185111111111, 110.35583260869565, 110.34060212765958, 110.36267291666667, 110.38221020408163, 110.410666, 110.41126600000001, 110.374066, 110.361266, 110.36326600000001, 110.34404, 110.33384, 110.33564, 110.35933999999999, 110.39954, 110.49593999999999, 110.60234, 110.68274, 110.75583999999999, 110.84324000000001, 110.94424, 110.91894, 110.90253999999999, 110.89453999999999, 110.87564, 110.86744, 110.92374000000001, 110.96194, 110.94113999999999, 110.92204, 110.90763999999999, 110.89784000000002, 110.82724, 110.78487599999998, 110.727876, 110.71247600000001, 110.735476, 110.74507600000001, 110.78827599999998, 110.80267599999999, 110.796094, 110.659794, 110.55189399999999, 110.431894, 110.315194, 110.206194, 110.09890999999999, 109.96190999999999, 109.89171, 109.79261000000001, 109.67601, 109.54610999999998, 109.41830999999998, 109.27411000000001, 109.06981, 108.83691, 108.59491, 108.35811, 108.07191, 107.76120999999999, 107.47453599999999, 107.190736, 106.895936, 106.597036, 106.300336, 105.90893600000001, 105.513736, 105.091036, 104.657136, 104.21653599999999, 103.771536, 103.45213600000001, 103.111836, 102.724736, 102.319836, 101.899236, 101.48260999999998, 101.10221000000001, 100.76161, 100.43631, 100.08381000000001, 99.70750999999998, 99.31991, 98.926924, 98.520324, 98.092624, 97.705956, 97.321356, 96.90455600000001, 96.48455600000001, 96.098456, 95.82265600000001, 95.54275600000001, 95.320356, 95.12865599999999, 94.933356, 94.71499599999999, 94.500596, 94.246196, 94.01819599999999, 93.718396, 93.414196, 93.117996, 92.804596, 92.535236, 92.29503599999998, 92.06023599999999, 91.86283599999999, 91.70243599999999, 91.51473600000001, 91.323536, 91.124536, 90.927536, 90.799836, 90.67713599999999, 90.59873599999999, 90.518736, 90.486636, 90.492336, 90.50713599999999, 90.52453600000001, 90.558736, 90.60203600000001, 90.686662, 90.813062, 90.948262], "overall_sma_200": [112.32, 113.04499999999999, 113.38999999999999, 113.7475, 114.109, 114.27583333333332, 114.41071428571429, 114.37625, 114.27666666666667, 114.196, 114.05727272727273, 113.98583333333333, 113.90076923076923, 113.8307142857143, 113.72333333333333, 113.6190625, 113.54, 113.43388888888889, 113.33473684210527, 113.239, 112.98119047619048, 112.73068181818181, 112.5241304347826, 112.32937500000001, 112.1734, 112.03942307692309, 112.01833333333333, 111.94089285714286, 111.88775862068965, 111.81666666666666, 111.67193548387097, 111.5403125, 111.39575757575757, 111.28088235294118, 111.1619742857143, 111.07733611111111, 110.98092162162162, 110.8661605263158, 110.7495923076923, 110.6326025, 110.55069024390244, 110.49805476190477, 110.43089069767441, 110.38439318181818, 110.36185111111111, 110.35583260869565, 110.34060212765958, 110.36267291666667, 110.38221020408163, 110.410666, 110.44869215686275, 110.47679423076923, 110.5327037735849, 110.61395, 110.68630909090909, 110.75619642857143, 110.83608771929825, 110.91339655172413, 110.99096610169491, 111.11261666666665, 111.22536065573772, 111.32204838709677, 111.40479365079366, 111.49675, 111.58556923076922, 111.57351515151515, 111.57174626865671, 111.5667205882353, 111.55278260869565, 111.54502857142857, 111.53228169014085, 111.50238888888889, 111.43989041095891, 111.37847297297297, 111.32956, 111.28838157894737, 111.24489610389611, 111.1998564102564, 111.15365569620253, 111.12654749999999, 111.09387407407408, 111.05541219512195, 111.0298048192771, 110.99623571428572, 110.94675058823529, 110.83457906976746, 110.73435402298851, 110.61941818181818, 110.50554831460674, 110.39570888888888, 110.30245934065935, 110.20667173913044, 110.14100860215054, 110.06961489361701, 110.00088210526316, 109.93410208333334, 109.865193814433, 109.80728367346939, 109.71938181818183, 109.623788, 109.53097821782178, 109.43822352941177, 109.33814368932038, 109.24244038461538, 109.15689333333333, 109.0743754716981, 108.9948953271028, 108.91508148148148, 108.83930091743119, 108.74730727272727, 108.65255675675677, 108.54034642857143, 108.41910442477877, 108.30367368421052, 108.18816347826088, 108.07292068965518, 107.9564, 107.82011694915255, 107.67339327731092, 107.52594833333333, 107.37952479338844, 107.24002049180328, 107.09912601626016, 106.96631048387097, 106.83126, 106.69279761904761, 106.55001968503936, 106.4057421875, 106.25701550387598, 106.11349999999999, 105.9839816793893, 105.85311818181819, 105.71956090225564, 105.58142985074626, 105.44738222222222, 105.31548970588236, 105.18997518248175, 105.07627971014492, 104.97429208633093, 104.87344, 104.77499007092199, 104.67636338028169, 104.58338181818182, 104.49620555555556, 104.38623172413793, 104.27659999999999, 104.16886802721088, 104.06313243243244, 103.95288993288591, 103.84753733333334, 103.7459642384106, 103.65684605263158, 103.57484052287582, 103.4866922077922, 103.40419741935484, 103.32122179487179, 103.24095923566878, 103.1824088607595, 103.12792830188678, 103.07587874999999, 103.0209354037267, 102.96821358024692, 102.92009570552148, 102.87790000000001, 102.8355490909091, 102.79756385542169, 102.76048263473054, 102.7208744047619, 102.6851295857988, 102.65015823529413], "overall_ema_10": [112.32, 112.58363636363636, 112.85570247933885, 113.21284748309542, 113.63869339525988, 113.9062036870308, 114.14507574393429, 114.14324379049168, 114.02265401040228, 113.9221714630564, 113.69450392431887, 113.60459411989724, 113.47284973446136, 113.37233160092293, 113.1628167643915, 112.96139553450213, 112.83659634641083, 112.61721519251795, 112.42317606660559, 112.24078041813183, 111.43791125119877, 110.7164728418899, 110.21893232518264, 109.7882173569676, 109.54126874660986, 109.3864926108626, 109.7653121361603, 109.7807099295857, 109.89330812420648, 109.86816119253257, 109.40667733934482, 109.0527360049185, 108.63769309493333, 108.42902162312727, 108.19085405528595, 108.17706240887031, 108.05577833453025, 107.79472772825201, 107.52659541402437, 107.26175988420175, 107.26402172343779, 107.45965413735819, 107.4869897487476, 107.65026433988439, 107.9629435508145, 108.34877199612095, 108.58354072409895, 109.09562422880822, 109.50005618720671, 109.91913688044184, 110.36111199308877, 110.64272799434535, 111.15132290446437, 111.83653692183447, 112.33783929968273, 112.74914124519495, 113.21475192788677, 113.59752430463462, 113.94161079470105, 114.73222701384631, 115.32454937496516, 115.66917676133512, 115.82659916836509, 116.09267204684416, 116.30673167469067, 115.30368955201963, 114.60392781528878, 113.99048639432718, 113.37494341354041, 112.9449537019876, 112.52587121071713, 111.95389462695037, 111.04227742205029, 110.28822698167751, 109.81945843955431, 109.52501145054443, 109.23682755044543, 108.96318617763717, 108.70624323624858, 108.75692628420337, 108.70657605071185, 108.56719858694605, 108.63316248022859, 108.55622384745975, 108.2350922388307, 106.97416637722512, 106.090681581366, 105.09601220293581, 104.25764634785656, 103.59625610279173, 103.28966408410231, 102.96245243244734, 103.16927926291145, 103.21668303329118, 103.27546793632914, 103.33265558426928, 103.31762729622031, 103.47624051508933, 103.04510587598216, 102.52054117125812, 102.10771550375662, 101.73722177580086, 101.26318145292797, 100.92169391603196, 100.80138593129887, 100.7302248528809, 100.70109306144799, 100.64180341391199, 100.6442027932007, 100.29434773989148, 99.91901178718393, 99.22191873496867, 98.42520623770163, 97.84971419448314, 97.33522070457711, 96.87790784919945, 96.43465187661772, 95.60562426268721, 94.65187439674409, 93.80244268824516, 93.07630765401876, 92.58243353510625, 92.09653652872329, 91.82989352350086, 91.5126401555916, 91.12579649093857, 90.65928803804064, 90.19078112203324, 89.65063909984538, 89.2777956271462, 89.25394187675599, 89.15504335370943, 88.96139910758043, 88.64296290620217, 88.43242419598359, 88.26471070580475, 88.23839966838571, 88.46778154686103, 88.91000308379539, 89.26363888674167, 89.57788636187955, 89.79463429608326, 90.0828826058863, 90.4369039502706, 90.09383050476686, 89.7822249584456, 89.53818405691003, 89.35305968292639, 89.04104883148521, 88.87903995303336, 88.81194177975456, 89.06431600161737, 89.43625854677784, 89.53875699281822, 89.74989208503308, 89.87900261502705, 90.03191123047668, 90.75156373402638, 91.4367339642034, 92.04823687980277, 92.44492108347498, 92.81493543193406, 93.2349471715824, 93.73768404947651, 94.12901422229896, 94.56555709097186, 94.93636489261334, 95.14908036668365, 95.42742939092298, 95.66607859257334], "overall_ema_50": [112.32, 112.37686274509804, 112.4436524413687, 112.53684254170719, 112.65520165771868, 112.75146825937678, 112.84827342567573, 112.8987332913355, 112.92152806422432, 112.94303676758808, 112.93232944336894, 112.94282632794271, 112.94036255037634, 112.93956401898903, 112.91134582216594, 112.87776363306139, 112.85412584352957, 112.80612090848919, 112.75686126501903, 112.7044353330575, 112.51308492783957, 112.31531689145372, 112.14530446433788, 111.97686115201091, 111.8377685578144, 111.71432665358638, 111.70474521619084, 111.63201010967356, 111.58369598772558, 111.51198241957947, 111.34798310900773, 111.1955131831643, 111.02196364656962, 110.88345526827277, 110.73583349304639, 110.63305570900535, 110.51058293610318, 110.358011056256, 110.19965768150087, 110.037710321442, 109.92933736765997, 109.86701041206547, 109.7785001998276, 109.72385313316771, 109.70997653971014, 109.72468334207444, 109.72136242669897, 109.78719135114216, 109.84730149423461, 109.9240739846568, 110.01920833819968, 110.0933570308193, 110.2245979315715, 110.40873134601966, 110.57284776382282, 110.73077530249644, 110.91035274161422, 111.08328008508032, 111.25609263076345, 111.53193213543939, 111.78518969875549, 111.99831951449056, 112.17622855313799, 112.37676860987767, 112.5686600369413, 112.4989086629436, 112.45797106831837, 112.40981534014902, 112.33903826798633, 112.28691912022217, 112.22233405668405, 112.11086997602976, 111.90809076128349, 111.71149896672335, 111.55457743861655, 111.42302538220022, 111.2864361515257, 111.14703865538745, 111.00597831596049, 110.92672426435419, 110.83077429320305, 110.71741059543038, 110.64731606227625, 110.5517350402262, 110.40421601904087, 110.0471879398628, 109.73612174614269, 109.37862677570573, 109.02985709822707, 108.70005878064954, 108.43378196572212, 108.16147679059577, 108.00220319096456, 107.8229011050444, 107.65494419896423, 107.49553462253427, 107.3290430687094, 107.20594334052473, 106.96669066050416, 106.69976161499419, 106.4468297869552, 106.19675803060402, 105.91963026469799, 105.66337025431767, 105.45147338159934, 105.25376854310525, 105.07009134533642, 104.88597011610754, 104.72004971939745, 104.48475365197011, 104.23946919503011, 103.91968608934266, 103.56361996819197, 103.2379878125766, 102.91571378071085, 102.59823480891826, 102.27830403209794, 101.87033132495685, 101.41894578280169, 100.9703596736722, 100.53264752960663, 100.13372017550442, 99.73278997254347, 99.37581781675745, 99.01147202002186, 98.63396331335433, 98.2389059285169, 97.84061549994762, 97.42412077445948, 97.03886113624539, 96.72936069952988, 96.41487596621499, 96.0884102420497, 95.74023729138109, 95.41650249564067, 95.106443574243, 94.83246539486092, 94.62334910486638, 94.47733541447946, 94.33528304528419, 94.20417390625344, 94.06950041973371, 93.96402981503827, 93.88818550856618, 93.67884490038712, 93.47104706115626, 93.27375109797366, 93.08732948628841, 92.87359107506141, 92.68835220937272, 92.52449525998556, 92.43333858312337, 92.38144295241266, 92.28805303271021, 92.22577644319217, 92.15653030816503, 92.10019578627622, 92.17430575544186, 92.26629376503237, 92.36565479385463, 92.43876637056621, 92.51881474819106, 92.62101809139926, 92.7535271858542, 92.87652611974228, 93.01979960524258, 93.16039569915463, 93.27592135801132, 93.40941463808932, 93.54002582875249], "overall_ema_200": [112.32, 112.33442786069652, 112.35179673770452, 112.37635597414528, 112.40798427291001, 112.43487000153777, 112.46258273784089, 112.47922370562358, 112.48918167870197, 112.49894106498354, 112.50064314393893, 112.50760191862611, 112.51130737217211, 112.51537396548385, 112.51243492105117, 112.50788332979693, 112.50556608273428, 112.49685398240857, 112.4874325497478, 112.47681133034733, 112.43052465044337, 112.3811661962101, 112.33737349774036, 112.29272301517578, 112.25428796029841, 112.21882240845466, 112.2113714392163, 112.18787520599027, 112.17008540294559, 112.14605470241877, 112.09813376010614, 112.05198317542846, 111.99942612890679, 111.95455621717637, 111.90644222496567, 111.86871643168243, 111.82534611892937, 111.77355163018382, 111.7192874348586, 111.66307561958638, 111.61940521541139, 111.58677431774561, 111.5472044240367, 111.51573970339952, 111.49438905958459, 111.48036528784743, 111.46205319543105, 111.4614357507004, 111.46002842979792, 111.46346098273526, 111.47228226648913, 111.47663766682258, 111.4961736104363, 111.53024153471058, 111.56072370849456, 111.59096526363393, 111.62797058439381, 111.66470719549437, 111.70276981046459, 111.76831438946493, 111.83022170897274, 111.88385134370934, 111.9301314298416, 111.98346345541532, 112.03606580909278, 112.0236671443257, 112.01800876478018, 112.01016788154854, 111.99618611158289, 111.9863733144527, 111.97297656505516, 111.94717580321382, 111.89735315840572, 111.84757850011313, 111.80640856478863, 111.77052390245242, 111.73240923675638, 111.69260217967424, 111.65138225748844, 111.62485109074727, 111.59355904009307, 111.55720521879861, 111.53106387333794, 111.49801846166294, 111.45117250682053, 111.35016581521037, 111.2582736180441, 111.15242014920786, 111.04627666513615, 110.9425326187169, 110.852656672262, 110.75949590935393, 110.69323226846484, 110.62096130061941, 110.5505039742451, 110.48124522823272, 110.4092925393946, 110.34740903153994, 110.2554447625694, 110.15499257587717, 110.0564354358187, 109.95706791904439, 109.84933589994942, 109.74521315467629, 109.65083292428152, 109.55888433797026, 109.46944270276657, 109.37895073557486, 109.2921452556189, 109.18694978043862, 109.07792540451386, 108.94864256466795, 108.80825806153692, 108.67344952361118, 108.53759430447077, 108.4011008288044, 108.26218440264715, 108.09912784142678, 107.92261910668623, 107.74408558323661, 107.56562403514471, 107.39442379598904, 107.2204494298598, 107.05537033105523, 106.88651092477608, 106.71236653746487, 106.53174597490305, 106.34817138808809, 106.15784132452502, 105.97318618696757, 105.8057574686893, 105.63565042919986, 105.46106684283967, 105.27946418768704, 105.10240484253593, 104.9273560381326, 104.76011866461886, 104.60827668785649, 104.47187592479324, 104.33638462205899, 104.20360467557084, 104.06993696735621, 103.94366893783028, 103.82512496829963, 103.67313367508272, 103.52096319075353, 103.37090385552216, 103.22313366790503, 103.0680477607617, 102.91960947458496, 102.77623027583287, 102.65109365617285, 102.53625690337512, 102.41151802871468, 102.29498551101602, 102.17722446115518, 102.06322222771085, 101.9828916582809, 101.90863402984031, 101.83790135292648, 101.7622008419521, 101.68974113208192, 101.62442032479753, 101.56845594345627, 101.51195389426765, 101.46238221372768, 101.41405005239706, 101.36123661903987, 101.31465715019371, 101.26913817357487], "overall_macd": [0.0, 0.11566951566950934, 0.22970495369355604, 0.3754625766047752, 0.54401384724342, 0.6343715225615085, 0.7067101966989355, 0.6687794120863799, 0.5791894308419501, 0.501599679942828, 0.37127608958093106, 0.30721884824804135, 0.22800341588468598, 0.16653259661555353, 0.06063343511848984, -0.03618936588483734, -0.09408541378333268, -0.18982635827607908, -0.26905557281284587, -0.3384339537426371, -0.6757140646848683, -0.960583506993629, -1.132141235218512, -1.2640210367027578, -1.3066730630883967, -1.3044582910191451, -1.0660910674205155, -0.9964177034339059, -0.8866004786189166, -0.8419106246628019, -0.9907500766953206, -1.0857012134536177, -1.202763201358792, -1.2233358334627553, -1.2551003078067424, -1.1862388525741636, -1.1670312867643133, -1.2096802732464766, -1.2532408150972003, -1.2930305180845494, -1.2134078578258283, -1.052176339300317, -0.9720983536829095, -0.8364577854221551, -0.6420789039025152, -0.4254335818697257, -0.2863475480050681, -0.033714928333253624, 0.15821906062139135, 0.3454810854647974, 0.5317350241829928, 0.6365011012507011, 0.8333804938108784, 1.0961961946051844, 1.2635840377391219, 1.3808311052914917, 1.5135935530286133, 1.6011585072041044, 1.6650779612481017, 1.919543881524774, 2.0731049999007922, 2.1083667878033623, 2.0573226981224337, 2.054113537282703, 2.026595094604474, 1.4650168834508293, 1.0613870384335655, 0.7151085326401727, 0.38580077416796144, 0.1557072223829863, -0.055855614170852164, -0.3214862625914492, -0.7205816565096796, -1.028641219761738, -1.1932617753607815, -1.2695512502561996, -1.3355951265958623, -1.3887269940802582, -1.429031141037214, -1.3298502745101786, -1.2772743788036962, -1.2646035274233611, -1.1612904270265432, -1.1245489332452507, -1.1962238434365986, -1.6766959372510541, -1.9690122963677794, -2.294855457540507, -2.5347627153534233, -2.6830688265703486, -2.6657808074204183, -2.6553610681158375, -2.408731801502654, -2.241501102002289, -2.0761607978124914, -1.9189721173468541, -1.801072471770098, -1.6131901571812648, -1.6937018462392075, -1.8128639747462643, -1.878385711043876, -1.9226732741141461, -2.01044645573198, -2.0359616669057203, -1.9629498048121405, -1.8714111686441157, -1.765602708186023, -1.6781390687025066, -1.5681531509453066, -1.6184701310392882, -1.6785364814714399, -1.8775795026764541, -2.1114442115672603, -2.2371052317914746, -2.329208820493733, -2.390780477505544, -2.4420884084691608, -2.6590722471618022, -2.919625713406333, -3.12080434692092, -3.2565231697950594, -3.2817658581460876, -3.30004128795791, -3.219316439087322, -3.162858891521026, -3.1384222500771273, -3.149323203360936, -3.1600652812515477, -3.201272717989184, -3.16676261608292, -2.9802608255172345, -2.8350065927319434, -2.7383543409174536, -2.7016227551264222, -2.620119401528015, -2.524410285158581, -2.371995333186419, -2.1154651533428677, -1.7786911930284788, -1.4981567091009254, -1.2503629486551233, -1.0596827893468088, -0.8495523763349127, -0.6233869259542644, -0.7166944856166708, -0.7951924940630875, -0.8428454352212498, -0.8641935180634448, -0.9415096112524708, -0.9504323667566723, -0.9178740428154271, -0.7470904665900662, -0.5321792263383998, -0.4462837620234126, -0.3180604351438774, -0.2331212424588358, -0.14317604884567459, 0.18978016892924643, 0.49075976782495445, 0.7433134733093283, 0.8872422913006943, 1.0098390314215493, 1.1458354627821024, 1.3091279892009595, 1.41336996301402, 1.5299883759671076, 1.6099032194378537, 1.6143857524199205, 1.645265392193096, 1.6554957037852773], "overall_signal": [0.0, 0.02313390313390187, 0.0644481132458327, 0.1266510059176212, 0.210123574182781, 0.29497316385852657, 0.3773205704266084, 0.4356123387585627, 0.4643277571752402, 0.47178214172875776, 0.45168093129919246, 0.4227885146889623, 0.3838314949281071, 0.3403717152655964, 0.2844240592361751, 0.2203013742119726, 0.15742401661291155, 0.08797394163511343, 0.01656803874552157, -0.054432359752110165, -0.1786887007386618, -0.3350676619896553, -0.4944823766354267, -0.648390108648893, -0.7800466995367938, -0.884929017833264, -0.9211614277507144, -0.9362126828873528, -0.9262902420336656, -0.909414318559493, -0.9256814701866585, -0.9576854188400503, -1.0067009753437985, -1.05002794696759, -1.0910424191354204, -1.1100817058231691, -1.121471622011398, -1.1391133522584138, -1.1619388448261712, -1.188157179477847, -1.1932073151474434, -1.1650011199780181, -1.1264205667189964, -1.0684280104596282, -0.9831581891482057, -0.8716132676925098, -0.7545601237550215, -0.6103910846706679, -0.4566690556122561, -0.29623902739684543, -0.13064421708087778, 0.022784846585438, 0.1849039760305261, 0.36716241974545777, 0.5464467433441906, 0.7133236157336509, 0.8733776031926435, 1.0189337839949357, 1.148162619445569, 1.3024388718614102, 1.4565720974692866, 1.586931035536102, 1.6810093680533684, 1.7556302018992356, 1.8098231804402833, 1.7408619210423926, 1.6049669445206272, 1.4269952621445363, 1.2187563645492214, 1.0061465361159745, 0.7937461060586092, 0.5706996323285976, 0.3124433745609422, 0.044226455696406125, -0.20327119051503142, -0.41652720246326513, -0.6003407872897846, -0.7580180286478793, -0.8922206511257463, -0.9797465758026328, -1.0392521364028455, -1.0843224146069488, -1.0997160170908677, -1.1046826003217443, -1.1229908489447151, -1.233731866605983, -1.3807879525583424, -1.5636014535547753, -1.757833705914505, -1.9428807300456739, -2.087460745520623, -2.201040810039666, -2.242579008332264, -2.2423634270662687, -2.209122901215513, -2.1510927444417813, -2.0810886899074448, -1.9875089833622088, -1.9287475559376086, -1.9055708396993398, -1.900133813968247, -1.904641705997427, -1.9258026559443377, -1.9478344581366143, -1.9508575274717197, -1.9349682557061991, -1.901095146202164, -1.8565039307022326, -1.7988337747508476, -1.7627610460085357, -1.7459161331011166, -1.7722488070161841, -1.8400878879263995, -1.9194913566994147, -2.0014348494582785, -2.079303975067732, -2.151860861748018, -2.253303138830775, -2.386567653745887, -2.5334149923808935, -2.678036627863727, -2.798782473920199, -2.8990342367277417, -2.963090677199658, -3.0030443200639314, -3.030119906066571, -3.0539605655254443, -3.075181508670665, -3.1003997505343692, -3.1136723236440798, -3.0869900240187107, -3.0365933377613574, -2.9769455383925765, -2.9218809817393456, -2.86152866569708, -2.79410498958938, -2.709683058308788, -2.5908394773156043, -2.4284098204581794, -2.242359198186729, -2.0439599482804076, -1.847104516493688, -1.6475940884619331, -1.4427526559603996, -1.2975410218916539, -1.1970713163259405, -1.1262261401050024, -1.073819615696691, -1.0473576148078472, -1.0279725651976124, -1.0059528607211754, -0.9541803818949536, -0.8697801507836429, -0.7850808730315969, -0.6916767854540531, -0.5999656768550097, -0.5086077512531426, -0.36893016721666483, -0.19699218020834097, -0.008931049504807137, 0.17030361865629318, 0.33821070120934443, 0.49973565352389604, 0.6616141206593088, 0.8119652891302511, 0.9555699064976224, 1.0864365690856688, 1.1920264057525192, 1.2826742030406346, 1.357238503189563], "overall_upper_bb": [null, 115.09560966544099, 115.26904230926289, 115.84482369143791, 116.54060852112343, 116.59923098906657, 116.64854380388162, 116.45723019486698, 116.3128825196646, 116.18239707343054, 116.15441060369558, 116.04572226826222, 115.96615396552548, 115.88315319942294, 115.86889908179046, 115.85342808855827, 115.79951875407133, 115.80365570679352, 115.79460918225314, 115.78178256205574, 116.51368946639276, 116.96297492817696, 117.09265429238872, 117.01286636666589, 116.61876160798957, 116.19496334504392, 115.65603437211144, 115.25260344322946, 114.93664758793662, 114.57798442096862, 114.44899421425494, 114.12831282458743, 113.85291371995028, 113.41773108930767, 113.07935923447863, 112.67296512948363, 112.15656502690281, 111.76308700234168, 111.3212837536196, 110.82769429451167, 110.81924667966905, 110.85524208298982, 110.84332230674389, 110.87328446229512, 110.9776142550042, 111.17262976677338, 110.7510485575681, 111.11899780593114, 111.33537244834474, 111.76854088791565, 112.42636032278803, 112.88840050211934, 113.60145240826839, 114.59506998765488, 115.32248149897181, 115.97196798131742, 116.64873994162413, 117.13901953569489, 117.49363198535343, 118.27821625593813, 118.919109193785, 119.34815060424849, 119.42448132855132, 119.5831937979831, 119.73049206453186, 119.65675497673014, 119.45957978702184, 119.47356977689975, 119.54104811018111, 119.59822256318314, 119.70535022271335, 119.92119357711546, 120.44192399195798, 120.70750548904161, 120.77434392754301, 120.71981177020383, 120.53847885037855, 120.29441371389389, 119.96030294819771, 118.95111841239363, 117.85833349573869, 116.79115347729713, 115.71699481289421, 114.13566262742584, 111.98387874269142, 112.87214054950066, 112.97414524831271, 113.16232328354035, 113.2203715698213, 112.9775320183932, 112.50750862003784, 112.18949709050904, 112.04309647025065, 111.88640342062043, 111.61134074046653, 111.23317236132962, 110.85547001800126, 110.4988086971464, 110.1516040160743, 109.48082820688417, 108.7792980220993, 108.0802521274737, 106.98089720356431, 105.80418459983667, 104.78192626283861, 104.77619588603899, 104.71129139320215, 104.71353592215456, 104.7127948708867, 104.8192683530429, 104.88548578663284, 105.23945545008273, 105.27256672673873, 105.16043485407208, 104.90913322626216, 104.52352952957848, 104.10846044560333, 103.66182028653736, 103.91301602074665, 104.11227510604857, 104.11341353222362, 103.90712068212466, 103.75511729360755, 103.3939620907836, 102.8080070442207, 102.09888603898494, 101.24404408898788, 100.2660266074125, 99.03169484354534, 98.03252141354999, 96.85437048724276, 96.08666827685406, 95.52118835975571, 94.78254546542047, 93.91782443916001, 92.89778802003882, 91.68103417143716, 91.21427629383771, 91.32427163413497, 91.47869765281851, 91.6738007975026, 91.74379152389699, 91.99129078647556, 92.27670629974756, 92.18170210583699, 92.14498119610826, 92.14348668191117, 92.14271349370587, 92.11597950806994, 92.09602000737041, 92.07652405697175, 92.1855344095036, 92.41192306048056, 92.40046280800345, 92.45845888315675, 92.44852082985335, 92.49471176150202, 93.28925794519192, 94.02338838205351, 94.72819407921654, 95.20618059896388, 95.7031996421458, 96.2528516192259, 96.89452352167379, 97.47830073976922, 98.07464983775988, 98.57217365137436, 98.87709433887404, 99.0555332147689, 99.16194730579227], "overall_lower_bb": [null, 110.99439033455899, 111.51095769073709, 111.6501763085621, 111.67739147887656, 111.95243567760008, 112.17288476754696, 112.29526980513302, 112.24045081366874, 112.20960292656946, 111.96013485084988, 111.92594439840444, 111.83538449601298, 111.77827537200565, 111.5777675848762, 111.38469691144172, 111.28048124592868, 111.06412207098425, 110.8748645019574, 110.69621743794427, 109.51481053360722, 108.435525071823, 107.69584570761126, 107.07863363333416, 106.76023839201042, 106.54203665495608, 106.70596562788856, 106.68089655677049, 106.6888524120634, 106.67601557903137, 106.27100578574503, 106.01768717541259, 105.68208628004972, 105.57426891069235, 105.4025507655214, 105.41494487051634, 105.45484497309722, 105.34732299765832, 105.26612624638041, 105.22471570548828, 105.17808332033096, 105.22908791701018, 105.20400769325613, 105.22754553770488, 105.2172157449958, 105.16170023322661, 105.4002814424319, 105.18733219406889, 105.06295755165524, 104.83478911208435, 104.67896967721198, 104.66192949788064, 104.61587759173162, 104.36526001234509, 104.38530850102818, 104.38432201868258, 104.48755005837587, 104.8672704643051, 105.42965801464658, 105.86707374406188, 106.29776080621497, 106.75671939575155, 107.57288867144867, 108.30467620201686, 108.94737793546813, 109.09161502326982, 109.47029021297816, 109.43930022310022, 109.3003218898189, 109.16364743681685, 108.88551977728665, 108.41667642288455, 107.24594600804205, 106.17786451095841, 105.42265607245702, 104.83718822979618, 104.28152114962144, 103.76676628610612, 103.30687705180229, 103.38556158760635, 103.52734650426132, 103.66652652270285, 103.98018518710576, 104.65351737257414, 105.75730125730857, 103.92003945049935, 102.88403475168732, 101.63485671645962, 100.5648084301787, 99.7686479816068, 99.36567137996215, 98.89468290949097, 98.75708352974937, 98.56727657937957, 98.42533925953349, 98.34250763867038, 98.25120998199876, 98.2536913028536, 97.9563959839257, 97.74467179311584, 97.6232019779007, 97.53524787252633, 97.6546027964357, 97.94881540016331, 98.31807373716138, 98.23480411396103, 98.14520860679787, 98.11846407784543, 98.13620512911329, 97.83973164695709, 97.40551421336716, 96.51104454991729, 95.55193327326127, 94.84706514592791, 94.24636677373786, 93.7549704704215, 93.28903955439665, 92.50417971346263, 91.17848397925334, 89.96122489395142, 88.91595646777638, 88.15124931787537, 87.38125270639244, 86.86690790921641, 86.4353629557793, 86.04198396101506, 85.69582591101211, 85.4445933925875, 85.33542515645466, 85.22259858644999, 85.49240951275723, 85.52261172314593, 85.41309164024429, 85.34673453457953, 85.45795556084, 85.74699197996121, 86.33174582856283, 86.5610037061623, 86.50500836586504, 86.4380823471815, 86.36130920249741, 86.33231847610301, 86.23181921352443, 86.08640370025245, 86.02790789416301, 85.96412880389173, 85.95362331808882, 85.99814650629413, 86.06658049193005, 86.14153999262959, 86.09737594302825, 86.1373655904964, 86.21297693951944, 86.50343719199654, 86.76694111684323, 87.07187917014664, 87.285688238498, 86.94014205480808, 86.56801161794648, 86.25770592078345, 86.10351940103611, 85.9775003578542, 85.80234838077412, 85.55767647832621, 85.70789926023076, 85.92655016224013, 86.24552634862565, 86.69923566112597, 87.42509678523112, 88.17768269420773]}, "alignment": "consistent"} \ No newline at end of file diff --git a/555_IRDM.json b/555_IRDM.json new file mode 100644 index 0000000000000000000000000000000000000000..3d4446e9643402dd42d9e846cb040b213b2e4b38 --- /dev/null +++ b/555_IRDM.json @@ -0,0 +1 @@ +{"input_timestamps": [1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032160.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120240.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201240.0, 1680204900.0, 1680208440.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285840.0, 1680289440.0, 1680293040.0, 1680296700.0, 1680300300.0, 1680303840.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554040.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645840.0, 1680649500.0, 1680715980.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811440.0, 1680815100.0, 1680818700.0, 1680822240.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236360.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320840.0, 1681324500.0, 1681327980.0, 1681331700.0, 1681335300.0, 1681339020.0, 1681342500.0, 1681409100.0, 1681412640.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493640.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765440.0, 1681769100.0, 1681772700.0, 1681839240.0, 1681842840.0, 1681846440.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931040.0, 1681934700.0, 1681938240.0, 1681941840.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456640.0, 1682460240.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0], "input_window": [[60.55, 60.63, 60.52, 60.75, 61.495, 61.245, 61.185, 61.43, 61.08, 61.205, 61.285, 61.84, 61.075, 61.17, 61.11, 61.051, 61.05, 61.27, 61.77, 61.52, 61.31, 61.17, 61.4, 61.17, 61.725, 62.06, 61.98, 61.77, 61.78, 61.92, 61.885, 62.32, 61.07, 61.435, 61.23, 61.29, 61.83, 61.5601, 61.24, 61.16, 61.275, 61.13, 61.2, 61.35, 61.39, 61.32, 60.99, 60.91, 60.935, 60.94, 61.1, 60.58, 60.74, 61.02, 60.81, 60.84, 60.1982, 60.87, 60.67, 60.37, 60.36, 60.33, 60.46, 60.5365, 60.28, 60.13, 59.995, 60.035, 60.205, 60.17, 59.95, 59.91, 59.965, 59.93, 59.735, 59.68, 59.3, 59.355, 59.65, 59.565, 59.585, 59.615, 59.46, 59.38, 59.215, 59.125, 58.82, 59.115, 59.355, 59.905, 59.87, 59.65, 59.83, 59.725, 60.08, 60.0786, 59.86, 59.64, 59.42, 59.18, 59.09, 58.91, 58.635, 58.49, 58.11, 58.33, 58.52, 58.8818, 61.28, 62.61, 63.4, 63.005, 65.5314, 66.195, 65.11, 66.42, 65.98, 66.11, 66.44, 67.5, 67.335, 67.69, 68.0556, 67.02, 67.07, 66.67, 66.58, 66.4679, 65.715, 65.985, 65.42, 65.55, 65.14, 65, 64.4, 63.845, 63.86], [60.55, 60.63, 60.52, 60.75, 61.515, 61.265, 61.32, 61.43, 61.09, 61.205, 61.29, 61.84, 61.075, 61.25, 61.11, 61.07, 61.05, 61.4, 61.77, 61.53, 61.31, 61.17, 61.4, 61.19, 61.725, 62.06, 61.98, 61.79, 61.79, 61.92, 61.885, 62.32, 61.12, 61.46, 61.26, 61.305, 61.83, 61.68, 61.24, 61.16, 61.275, 61.16, 61.2, 61.35, 61.4, 61.32, 60.99, 60.91, 60.945, 60.95, 61.1, 60.6, 60.74, 61.02, 60.82, 60.84, 60.1982, 60.87, 60.67, 60.37, 60.36, 60.36, 60.4662, 60.5365, 60.28, 60.13, 59.995, 60.035, 60.205, 60.17, 59.95, 59.91, 59.965, 59.9384, 59.735, 59.695, 59.3, 59.355, 59.65, 59.57, 59.61, 59.615, 59.46, 59.46, 59.215, 59.125, 58.85, 59.115, 59.38, 59.96, 59.9, 59.65, 59.8436, 59.725, 60.08, 60.0786, 59.86, 59.64, 59.42, 59.18, 59.09, 58.9311, 58.64, 58.49, 58.11, 58.335, 58.525, 58.89, 61.67, 62.77, 63.49, 63.16, 65.67, 66.36, 65.135, 66.53, 65.98, 66.11, 66.48, 67.5, 67.4, 67.69, 68.075, 67.02, 67.07, 66.7, 66.59, 66.4679, 65.76, 65.985, 65.42, 65.58, 65.18, 65, 64.5066, 63.845, 63.86], [60.5024, 60.5633, 60.52, 60.75, 61.37, 61.245, 61.185, 61.43, 61.08, 61.15, 61.26, 61.755, 61.075, 61.17, 61.04, 61.051, 61.05, 61.27, 61.62, 61.52, 61.25, 61.15, 61.4, 61.17, 61.725, 62.06, 61.98, 61.77, 61.78, 61.915, 61.885, 62.285, 61.07, 61.435, 61.23, 61.29, 61.83, 61.5601, 61.2, 61.16, 61.275, 61.13, 61.19, 61.35, 61.39, 61.29, 60.99, 60.86, 60.935, 60.94, 61.1, 60.55, 60.74, 61.02, 60.81, 60.84, 60.1982, 60.82, 60.645, 60.37, 60.36, 60.33, 60.46, 60.5365, 60.28, 60.13, 59.89, 60.01, 60.13, 60.17, 59.95, 59.83, 59.94, 59.91, 59.735, 59.68, 59.26, 59.35, 59.605, 59.565, 59.585, 59.615, 59.33, 59.37, 59.195, 59.105, 58.79, 59.115, 59.355, 59.905, 59.87, 59.645, 59.83, 59.725, 60.06, 60.0786, 59.82, 59.58, 59.42, 59.18, 59.09, 58.91, 58.6, 58.42, 58.1, 58.27, 58.46, 58.845, 61.18, 62.49, 63.37, 62.99, 65.4501, 66.1795, 65.06, 66.4101, 65.94, 66.11, 66.44, 67.4501, 67.335, 67.5, 67.93, 67.02, 67.07, 66.64, 66.58, 66.464, 65.715, 65.97, 65.42, 65.55, 65.14, 64.975, 64.35, 63.845, 63.86], [60.54, 60.585, 60.52, 60.75, 61.515, 61.265, 61.32, 61.43, 61.085, 61.155, 61.27, 61.755, 61.075, 61.24, 61.07, 61.07, 61.05, 61.4, 61.62, 61.53, 61.25, 61.1648, 61.4, 61.19, 61.725, 62.06, 61.98, 61.79, 61.79, 61.915, 61.885, 62.285, 61.12, 61.46, 61.25, 61.305, 61.83, 61.68, 61.2, 61.16, 61.275, 61.16, 61.19, 61.35, 61.4, 61.29, 60.99, 60.862, 60.945, 60.94, 61.1, 60.59, 60.74, 61.02, 60.81, 60.84, 60.1982, 60.85, 60.65, 60.37, 60.36, 60.36, 60.4662, 60.5365, 60.28, 60.13, 59.93, 60.01, 60.13, 60.17, 59.95, 59.83, 59.94, 59.9384, 59.735, 59.695, 59.27, 59.35, 59.61, 59.57, 59.6, 59.615, 59.33, 59.46, 59.195, 59.105, 58.79, 59.115, 59.36, 59.935, 59.9, 59.645, 59.8436, 59.725, 60.075, 60.0786, 59.82, 59.635, 59.42, 59.18, 59.09, 58.9276, 58.6, 58.42, 58.1, 58.29, 58.46, 58.845, 61.33, 62.77, 63.48, 63.15, 65.62, 66.355, 65.06, 66.53, 65.95, 66.11, 66.45, 67.4501, 67.4, 67.5, 67.9501, 67.02, 67.07, 66.69, 66.59, 66.464, 65.715, 65.97, 65.42, 65.58, 65.18, 64.975, 64.35, 63.845, 63.86], [763, 644, 357, 175, 752, 935, 3321, 120, 1432, 1863, 1202, 1910, 173, 1521, 1435, 245, 316, 440, 1883, 664, 724, 554, 341, 413, 210, 150, 110, 389, 500, 345, 264, 255, 1070, 488, 2666, 297, 385, 1107, 740, 130, 100, 863, 522, 315, 915, 759, 135, 893, 403, 1279, 643, 1186, 126, 311, 654, 219, 222, 1853, 806, 716, 154, 512, 480, 314, 400, 240, 1609, 316, 977, 160, 665, 3103, 838, 4106, 346, 886, 1349, 400, 1439, 609, 1448, 119, 915, 1961, 288, 233, 3604, 102, 1326, 1686, 1496, 1409, 744, 143, 702, 781, 354, 4912, 638, 100, 544, 2598, 1549, 3556, 1563, 2446, 1567, 2424, 10017, 1789, 9815, 20754, 11137, 9977, 3625, 2273, 1091, 134, 770, 1442, 3266, 961, 5937, 1692, 312, 2495, 633, 677, 915, 783, 342, 1347, 1069, 838, 2752, 299, 235]], "output_timestamps": [1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715780.0, 1682719500.0, 1682723160.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054240.0, 1683057840.0, 1683061500.0, 1683065040.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0], "output_window": [[63.82, 63.55, 63.39, 62.92, 63.425, 63.17, 62.36, 62.365, 62.41, 62.54, 62.78, 62.84, 62.59, 62.46, 63.29, 63.99, 63.59, 63.56, 64.275, 64.55, 64.45, 63.925, 63.26, 63.455, 62.55, 62.455, 63.17, 63.99, 64.3408, 64.745, 65.1934, 64.4, 64.46], [63.82, 63.575, 63.39, 62.96, 63.425, 63.17, 62.36, 62.365, 62.41, 62.54, 62.785, 62.845, 62.59, 62.46, 63.37, 63.99, 63.635, 63.56, 64.275, 64.55, 64.45, 64.03, 63.27, 63.47, 62.555, 62.505, 63.17, 63.99, 64.3408, 64.745, 65.36, 64.4, 64.46], [63.82, 63.54, 63.39, 62.92, 63.425, 63.17, 62.36, 62.365, 62.39, 62.54, 62.775, 62.84, 62.59, 62.46, 63.29, 63.95, 63.59, 63.56, 64.275, 64.55, 64.45, 63.925, 63.26, 63.455, 62.46, 62.455, 63.17, 63.99, 64.31, 64.745, 64.96, 64.4, 64.46], [63.82, 63.54, 63.39, 62.96, 63.425, 63.17, 62.36, 62.365, 62.395, 62.54, 62.775, 62.845, 62.59, 62.46, 63.37, 63.95, 63.62, 63.56, 64.275, 64.55, 64.45, 64.03, 63.27, 63.47, 62.555, 62.505, 63.17, 63.99, 64.31, 64.745, 65.36, 64.4, 64.46], [152, 461, 139, 954, 194, 216, 264, 573, 699, 2209, 937, 519, 144, 230, 995, 592, 2139, 798, 206, 282, 279, 6341, 593, 686, 1811, 353, 575, 238, 981, 168, 3446, 266, 241]], "text": {"content": "Iridium Communications (IRDM) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-26T16:00:06Z\n\nDoes Iridium Communications (IRDM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nIRDM Quick QuoteIRDM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Iridium Communications (IRDM Quick QuoteIRDM - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Iridium Communications currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for IRDM that show why this satellite phone company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor IRDM, shares are up 13.18% over the past week while the Zacks Satellite and Communication industry is down 1.37% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 4.92% compares favorably with the industry's 3.44% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Iridium Communications have risen 7.69%, and are up 77.13% in the last year. In comparison, the S&P 500 has only moved 1.8% and -3.72%, respectively.\nInvestors should also pay attention to IRDM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. IRDM is currently averaging 639,062 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with IRDM.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost IRDM's consensus estimate, increasing from $0.09 to $0.17 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that IRDM is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Iridium Communications on your short list.\nIridium Communications Inc (IRDM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682524806000, "published_utc": "2023-04-26T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2085246/iridium-communications-irdm-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6871284956076542, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5405828893763581, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.475057813016178, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.08950000000001, 61.206500000000005, 61.262, 61.311, 61.26650000000001, 61.247, 61.220000000000006, 61.217000000000006, 61.270500000000006, 61.30800000000001, 61.306, 61.24697999999999, 61.27948, 61.274480000000004, 61.33997999999999, 61.43898, 61.53198, 61.57098, 61.587979999999995, 61.62648, 61.689980000000006, 61.802, 61.774, 61.801, 61.75350000000001, 61.678, 61.663, 61.652, 61.593, 61.5175, 61.45649999999999, 61.343999999999994, 61.351, 61.339999999999996, 61.355, 61.3535, 61.269499999999994, 61.18769999999999, 61.1622, 61.14020000000001, 61.122699999999995, 61.06570000000001, 61.0207, 60.9877, 60.928700000000006, 60.8837, 60.804520000000004, 60.80332, 60.77382, 60.71682, 60.64282000000001, 60.619820000000004, 60.592439999999996, 60.544090000000004, 60.49109, 60.420089999999995, 60.39327000000001, 60.309270000000005, 60.257270000000005, 60.23727, 60.196270000000005, 60.143269999999994, 60.090650000000004, 60.03084, 59.97634000000001, 59.93284, 59.86684, 59.800839999999994, 59.748839999999994, 59.688840000000006, 59.65383999999999, 59.63234, 59.57134, 59.5235, 59.4695, 59.4105, 59.3625, 59.339, 59.314, 59.3505, 59.380500000000005, 59.383500000000005, 59.43486, 59.46136, 59.54936, 59.64672, 59.74972, 59.80172, 59.80772, 59.73222, 59.65122, 59.579480000000004, 59.45512, 59.324619999999996, 59.127120000000005, 58.94825999999999, 58.81226, 58.73326000000001, 58.92425999999999, 59.283260000000006, 59.72225999999999, 60.14450000000001, 60.846500000000006, 61.64000000000001, 62.336, 63.160000000000004, 63.909000000000006, 64.63550000000001, 65.14750000000001, 65.61551, 66.00751, 66.44251, 66.67551999999999, 66.74202, 66.94302, 66.95902000000001, 67.02302, 67.05842, 66.98492000000002, 66.83691, 66.63891000000001, 66.44691, 66.16990000000001, 65.9654, 65.6934, 65.40889999999999, 65.1359], "in_sma_50": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.03954545454546, 61.09916666666667, 61.097307692307695, 61.1075, 61.105000000000004, 61.1028125, 61.099705882352936, 61.11638888888889, 61.1428947368421, 61.16225000000001, 61.166428571428575, 61.16635454545454, 61.17651304347826, 61.177075, 61.198992, 61.232107692307686, 61.25980740740741, 61.27874285714286, 61.29637241379311, 61.316993333333336, 61.33531612903226, 61.36499375, 61.3575696969697, 61.36058235294117, 61.35742285714285, 61.35596666666667, 61.36877837837838, 61.37696842105263, 61.372430769230775, 61.36712, 61.36487317073171, 61.35999523809524, 61.35604186046512, 61.35590454545454, 61.35688444444445, 61.355430434782605, 61.34765531914894, 61.337537499999996, 61.32952653061224, 61.321736, 61.332936, 61.333036, 61.337436, 61.342836, 61.328736, 61.320235999999994, 61.29780000000001, 61.2862, 61.2775, 61.2618, 61.243599999999994, 61.2157, 61.20352400000001, 61.189454, 61.173654000000006, 61.15485400000001, 61.132453999999996, 61.104654000000004, 61.074853999999995, 61.047654, 61.021654, 60.994958000000004, 60.965757999999994, 60.940726, 60.900926, 60.853626000000006, 60.799426000000004, 60.750626000000004, 60.707026000000006, 60.660126, 60.614426, 60.561026, 60.525226, 60.485226000000004, 60.444126000000004, 60.400126, 60.339326, 60.288026, 60.251225999999996, 60.226726, 60.199225999999996, 60.168926, 60.141998, 60.109498, 60.082997999999996, 60.05877, 60.03536999999999, 60.010830000000006, 59.98033, 59.94513, 59.90493000000001, 59.871682, 59.828882, 59.77688200000001, 59.722682000000006, 59.671682000000004, 59.636917999999994, 59.59681799999999, 59.610418, 59.658418000000005, 59.72081800000001, 59.776618, 59.879694, 59.996064000000004, 60.091664, 60.219663999999995, 60.340064000000005, 60.462064, 60.588464, 60.734066000000006, 60.88306600000001, 61.036466, 61.19666800000001, 61.33830000000001, 61.485, 61.6249, 61.771300000000004, 61.91358, 62.03568, 62.16368000000001, 62.28008, 62.39938, 62.51638, 62.62668000000001, 62.72978, 62.82458, 62.92598], "in_sma_200": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.03954545454546, 61.09916666666667, 61.097307692307695, 61.1075, 61.105000000000004, 61.1028125, 61.099705882352936, 61.11638888888889, 61.1428947368421, 61.16225000000001, 61.166428571428575, 61.16635454545454, 61.17651304347826, 61.177075, 61.198992, 61.232107692307686, 61.25980740740741, 61.27874285714286, 61.29637241379311, 61.316993333333336, 61.33531612903226, 61.36499375, 61.3575696969697, 61.36058235294117, 61.35742285714285, 61.35596666666667, 61.36877837837838, 61.37696842105263, 61.372430769230775, 61.36712, 61.36487317073171, 61.35999523809524, 61.35604186046512, 61.35590454545454, 61.35688444444445, 61.355430434782605, 61.34765531914894, 61.337537499999996, 61.32952653061224, 61.321736, 61.31738823529412, 61.3034, 61.29276981132075, 61.28771851851852, 61.27903272727272, 61.27119285714286, 61.25236842105264, 61.24543103448276, 61.23533898305085, 61.22091666666667, 61.20680327868852, 61.193145161290325, 61.181606349206355, 61.1715265625, 61.15781076923077, 61.14223787878788, 61.1241447761194, 61.10776029411765, 61.093589855072466, 61.080395714285714, 61.06447464788732, 61.047329166666664, 61.03216027397261, 61.01737972972973, 61.000281333333334, 60.983106578947364, 60.96085844155844, 60.940206410256415, 60.92336835443038, 60.906451249999996, 60.890322222222224, 60.87476951219512, 60.8561578313253, 60.83953690476191, 60.8201894117647, 60.80024534883721, 60.77713908045977, 60.75825113636363, 60.74254044943821, 60.73356777777778, 60.724407692307686, 60.712675, 60.70333010752688, 60.692922340425525, 60.68641789473685, 60.680086458333335, 60.67121958762886, 60.66064591836735, 60.64811414141414, 60.633433000000004, 60.61815148514851, 60.601577450980386, 60.582144660194174, 60.56135480769231, 60.537913333333336, 60.51670660377359, 60.497485046728976, 60.482184259259256, 60.4899623853211, 60.510690000000004, 60.53744054054054, 60.56076696428572, 60.6055389380531, 60.65597280701754, 60.69426869565218, 60.74457672413793, 60.78906752136752, 60.834160169491525, 60.88135210084034, 60.93609166666667, 60.98951239669421, 61.042877049180326, 61.09903333333333, 61.14678306451613, 61.1941688, 61.23778650793651, 61.27992992125984, 61.32043046875, 61.354496899224806, 61.39000076923077, 61.420764122137406, 61.45227348484848, 61.4803015037594, 61.506381343283586, 61.52744518518518, 61.544486029411765, 61.56138759124087], "in_ema_10": [60.54, 60.54818181818182, 60.543057851239666, 60.58068369646882, 60.75055938801994, 60.844094044743585, 60.930622400244744, 61.02141832747297, 61.032978631568795, 61.055164334919915, 61.09422536493447, 61.214366207673656, 61.18902689718753, 61.19829473406252, 61.17496841877842, 61.15588325172779, 61.136631751413645, 61.18451688752025, 61.26369563524384, 61.31211461065405, 61.30082104508058, 61.276089945975016, 61.298619046706825, 61.27887012912376, 61.35998465110126, 61.487260169082845, 61.5768492292496, 61.615603914840584, 61.647312293960475, 61.69598278596766, 61.73034955215535, 61.8311950881271, 61.701886890285806, 61.65790745568839, 61.58374246374504, 61.533062015791394, 61.58705074019296, 61.60395060561241, 61.5305050409556, 61.46314048805458, 61.4289331265901, 61.380036194482805, 61.34548415912229, 61.34630522110005, 61.35606790817277, 61.34405556123227, 61.27968182282639, 61.203739673221584, 61.1566960962722, 61.11729680604088, 61.114151932215265, 61.018851580903394, 60.96815129346641, 60.977578331017966, 60.947109543560146, 60.927635081094664, 60.79501052089563, 60.80500860800551, 60.77682522473178, 60.70285700205327, 60.64051936531631, 60.589515844349705, 60.567094781740664, 60.561532094151445, 60.510344440669364, 60.441190906002205, 60.3482471049109, 60.28674763129072, 60.25824806196513, 60.24220295978965, 60.1890751489188, 60.12378875820629, 60.09037262035059, 60.0627412348323, 60.00315191940824, 59.94712429769764, 59.82401078902534, 59.73782700920254, 59.71458573480207, 59.68829741938352, 59.67224334313197, 59.66183546256252, 59.60150174209661, 59.5757741526245, 59.50654248851095, 59.433534763327145, 59.3165284427222, 59.2798869076818, 59.294452924466924, 59.4109160291093, 59.49984038745306, 59.52623304427977, 59.58393612713799, 59.609584104021984, 59.69420517601798, 59.7640951440147, 59.77425966328475, 59.7489397245057, 59.6891325018683, 59.59656295607406, 59.504460600424224, 59.399576854892544, 59.25419924491208, 59.10252665492806, 58.920249081304775, 58.80565833924936, 58.74281136847675, 58.76139111966279, 59.22841091608773, 59.87233620407178, 60.52827507605872, 61.00495233495713, 61.844051910419466, 62.6642242903432, 63.099819873917156, 63.7234889877504, 64.12830917179578, 64.48861659510563, 64.84523175963187, 65.31884416697153, 65.69723613661307, 66.0250113845016, 66.3750274964104, 66.49229522433578, 66.59733245627471, 66.6141811005884, 66.60978453684504, 66.58327825741867, 66.42540948334255, 66.34260775909844, 66.17486089380782, 66.06670436766095, 65.90548539172259, 65.73630622959121, 65.48425055148371, 65.18620499666848, 64.94507681545603], "in_ema_50": [60.54, 60.54176470588235, 60.540911188004614, 60.549110749259334, 60.58698875909231, 60.61357743520634, 60.64128028088452, 60.67221046594788, 60.68839829081267, 60.70669639705531, 60.7287867344257, 60.7690303918992, 60.78102920006002, 60.79902805495963, 60.809654405745526, 60.81986403689277, 60.82888897662246, 60.85128548734315, 60.88143115450616, 60.90686522687847, 60.920321492491084, 60.929908884942414, 60.94834383063095, 60.95782054315522, 60.9879060120511, 61.029948913539286, 61.067205818890685, 61.09555068873811, 61.12278399506211, 61.1538512893734, 61.182523787829346, 61.22575814909094, 61.22161077069522, 61.230959367922864, 61.23170605937687, 61.23458033155817, 61.257930122477454, 61.2744818823803, 61.27156102424774, 61.267186082120375, 61.267492510272525, 61.26327711771282, 61.26040350525349, 61.26391709328277, 61.269253677859915, 61.27006725912032, 61.2590842293509, 61.24351229878812, 61.23180593412976, 61.22036256416389, 61.21564246360845, 61.191107465035564, 61.173416976210646, 61.167400624202386, 61.15338491344935, 61.141095309000356, 61.10411902237289, 61.09415357051513, 61.076735783436106, 61.04902065467391, 61.02200023684356, 60.996039443241855, 60.97526142585982, 60.95805509543394, 60.93146469953457, 60.90003471131753, 60.86199413440312, 60.82858259972065, 60.80118720365317, 60.77643476429422, 60.744025557851316, 60.70818141832773, 60.67805665682469, 60.649050513419795, 60.613205395246474, 60.57719734053093, 60.525934699725795, 60.47981961346204, 60.4457090403851, 60.411367509389606, 60.379549175688055, 60.34956685507284, 60.30958384114842, 60.276266827770044, 60.23386420707318, 60.18959502248208, 60.13470894316906, 60.09472035716243, 60.06590779413646, 60.06077415515072, 60.05446928632128, 60.038411667249854, 60.03077199402437, 60.01878093543518, 60.02098560463381, 60.02324499268739, 60.01527460081729, 60.00036187137348, 59.97760258230001, 59.946324049660795, 59.91274271437998, 59.87410966675724, 59.82414458178637, 59.769080088382985, 59.70362596726993, 59.64818965482797, 59.60159398208962, 59.57192362985081, 59.64086780122921, 59.76357886784768, 59.909320873030126, 60.03640632898973, 60.2553707866764, 60.494571932296935, 60.67360832710882, 60.90327074565358, 61.10118169680442, 61.29760594398856, 61.499660612851756, 61.733011177053655, 61.95524603285547, 62.172687364900355, 62.399252566276814, 62.580458347991446, 62.75651880493296, 62.9107729694454, 63.055056382408324, 63.188740445843294, 63.28780944796709, 63.39299339118407, 63.47248384643175, 63.555131538728546, 63.61885187054311, 63.672034150129655, 63.698621046203, 63.70436139733229, 63.71046487194672], "in_ema_200": [60.54, 60.54044776119403, 60.54024430088364, 60.542331422267885, 60.55200971657368, 60.559104147254544, 60.56667525026694, 60.575265546284186, 60.58033753089828, 60.58605556541671, 60.59286098267624, 60.60442455498793, 60.609106897724374, 60.6153844410306, 60.6199079789308, 60.62438650650363, 60.62862146663793, 60.636296874930096, 60.646084965726814, 60.6548801401972, 60.66080173084201, 60.66581663899284, 60.67312194606754, 60.6782650112808, 60.6886802848004, 60.70232525709094, 60.715038438612424, 60.72573457355161, 60.73632427928742, 60.74805239591143, 60.759365307394894, 60.77454575209744, 60.777983107797965, 60.78476934553132, 60.78939850627231, 60.794528869393986, 60.8048320647234, 60.81354020338287, 60.81738557449349, 60.82079467325475, 60.825314129242265, 60.828644336911495, 60.8322399156487, 60.83739175728404, 60.84298984925137, 60.847437711447874, 60.84885624168223, 60.848987025347085, 60.849942378328706, 60.850838474066734, 60.85331769323025, 60.8506976166807, 60.84959614785801, 60.85129170857584, 60.85088084580395, 60.85077257868153, 60.84427931919216, 60.84433624138926, 60.84240254744509, 60.83770202458494, 60.83294877060897, 60.828242812692466, 60.824640396645776, 60.82177332802244, 60.81638254863913, 60.809552871538244, 60.80080110167219, 60.79293243399386, 60.786336091367055, 60.78020339394052, 60.77194266365255, 60.762570099835116, 60.754385322722335, 60.74626606577983, 60.7362037168666, 60.72584348087788, 60.71135747609303, 60.69781163055977, 60.6869876342358, 60.675873329417534, 60.66516812215965, 60.65471868810831, 60.64153740762963, 60.62978081650894, 60.61550439047402, 60.60047449604145, 60.58245982443905, 60.56785823414613, 60.55583974425413, 60.54966223436106, 60.54319793352165, 60.534260640650785, 60.52738839547018, 60.519404431336156, 60.514982496696, 60.51064038230102, 60.50376833869604, 60.49512387761449, 60.48442612758848, 60.471446763134864, 60.4577010241982, 60.44247613838529, 60.42414304248096, 60.40420132066523, 60.38127394434021, 60.36046524837663, 60.34155514640273, 60.32666405041863, 60.33664749270302, 60.360859955462196, 60.39189617481084, 60.41933999396696, 60.47108785472351, 60.529634244228745, 60.57471251045533, 60.6339691023911, 60.68686493221805, 60.74082647518106, 60.79763417194543, 60.86382786177683, 60.92886440046562, 60.99424883429184, 61.06346128370187, 61.12273032565509, 61.18190713833515, 61.23671403248107, 61.289980559521055, 61.34146334002333, 61.38498111773455, 61.43060319616506, 61.47029868675048, 61.51119123713108, 61.54769679696062, 61.581799316393855, 61.60934360180288, 61.63158893909837, 61.653762183485455], "in_macd": [0.0, 0.0035897435897354057, 0.001176126817142631, 0.017619291718190766, 0.09132696459829504, 0.12809135828386786, 0.1598231042394147, 0.19163774162066005, 0.186858466160146, 0.18656862394851004, 0.19338919060380988, 0.23521853267728687, 0.21106524190661702, 0.2028988147568782, 0.18062712608107745, 0.16111936855922693, 0.1424039531952701, 0.15403826932671194, 0.17894790995018184, 0.18924523055318332, 0.17282010874011178, 0.15118538243368818, 0.15127458111174974, 0.13286840251352316, 0.15961150016432413, 0.20546878179769124, 0.23267356049280608, 0.2361796000916243, 0.2362349917990585, 0.24355776317327127, 0.2441262277750269, 0.27369837265930386, 0.20081388933319744, 0.1685446914072415, 0.12458968230392031, 0.09311963605711071, 0.10928276636451528, 0.10873498792884106, 0.06877607333760238, 0.03349457531497535, 0.014644460621290989, -0.00946482537086979, -0.025852843451666274, -0.025634306695003772, -0.021182355598540425, -0.02622789413437232, -0.05381368194296954, -0.08502404353723847, -0.10188658844970178, -0.11433574371218214, -0.11002285118321709, -0.14607374334789824, -0.16068827432196287, -0.1479710176854354, -0.15307321242678285, -0.15293307198280104, -0.20227816910523444, -0.18663825181818794, -0.18821223967799483, -0.20963673455757714, -0.2248310056506142, -0.23417317239700708, -0.23035209879492413, -0.21912530780987538, -0.22829377290352681, -0.244841216804204, -0.27096994103632, -0.28197142080749416, -0.2778048146930914, -0.2681836296781839, -0.27513929806048765, -0.28702605479236354, -0.28429315986956283, -0.27903983011672295, -0.28796967341444457, -0.29487516689939497, -0.33082818695854854, -0.3488446193472541, -0.33824387983016635, -0.32927470921330837, -0.316102000505353, -0.30098261903324897, -0.308441991167264, -0.30040084977747483, -0.3118170398592355, -0.32438736496764164, -0.35566739330080566, -0.3501954224131012, -0.3223732751658943, -0.2510325811668892, -0.19507012767860488, -0.1693437595304772, -0.13141519463344054, -0.10966244213994258, -0.06344974497677214, -0.026232962356317557, -0.01740462312541524, -0.025047324604045684, -0.04790075368725866, -0.08440528355372834, -0.119223302297506, -0.15809869245519792, -0.21288825804933964, -0.2677474532236701, -0.3332041166426123, -0.36553393423132263, -0.37313668095487884, -0.3441287283200083, -0.11924638675913002, 0.1731742100393845, 0.45694334758763233, 0.6477374770332673, 0.986875470450407, 1.2999679100740877, 1.4271489620860933, 1.627793387883699, 1.7201752783190472, 1.7857146479955261, 1.843835639645235, 1.9481397141326653, 2.0036618270315714, 2.0323055128978638, 2.067492383443856, 1.9973032662540362, 1.9235391058773388, 1.813512608649134, 1.6986654941979822, 1.5792762678422747, 1.4079909620895847, 1.278089472259552, 1.117875034674654, 0.9923751187927508, 0.8508310237993157, 0.7138852966813971, 0.548598641000055, 0.37256381229244084, 0.23159562669766842], "in_signal": [0.0, 0.0007179487179470812, 0.0008095843377861911, 0.004171525813867106, 0.02160261357075269, 0.04290036251337573, 0.06628491085858353, 0.09135547701099883, 0.11045607484082828, 0.12567858466236465, 0.13922070585065371, 0.15842027121598035, 0.1689492653541077, 0.17573917523466182, 0.17671676540394493, 0.17359728603500135, 0.1673586194670551, 0.16469454943898648, 0.16754522154122556, 0.1718852233436171, 0.17207220042291607, 0.1678948368250705, 0.16457078568240635, 0.15823030904862972, 0.15850654727176863, 0.16789899417695314, 0.18085390744012375, 0.19191904597042386, 0.2007822351361508, 0.2093373407435749, 0.21629511814986532, 0.22777576905175304, 0.22238339310804192, 0.21161565276788186, 0.19421045867508957, 0.1739922941514938, 0.16105038859409812, 0.15058730846104673, 0.13422506143635787, 0.11407896421208137, 0.09419206349392331, 0.0734606857209647, 0.05359797988643851, 0.037751522570150055, 0.02596474693641196, 0.015526218722255104, 0.0016582385892101748, -0.015678217836079554, -0.032919891958804, -0.04920306230947963, -0.06136702008422712, -0.07830836473696134, -0.09478434665396165, -0.10542168086025641, -0.11495198717356171, -0.1225482041354096, -0.13849419712937455, -0.14812300806713724, -0.15614085438930875, -0.16684003042296244, -0.1784382254684928, -0.18958521485419566, -0.19773859164234137, -0.20201593487584818, -0.20727150248138393, -0.21478544534594796, -0.2260223444840224, -0.23721215974871676, -0.2453306907375917, -0.24990127852571015, -0.25494888243266567, -0.26136431690460527, -0.2659500854975968, -0.2685680344214221, -0.2724483622200266, -0.27693372315590026, -0.28771261591642994, -0.29993901660259475, -0.30759998924810905, -0.3119349332411489, -0.31276834669398973, -0.3104112011618416, -0.3100173591629261, -0.3080940572858359, -0.30883865380051584, -0.311948396033941, -0.3206921954873139, -0.3265928408724714, -0.32574892773115605, -0.3108056584183027, -0.2876585522703632, -0.263995593722386, -0.23747951390459693, -0.21191609955166607, -0.1822228286366873, -0.15102485538061336, -0.12430080892957375, -0.10445011206446815, -0.09314024038902625, -0.09139324902196669, -0.09695925967707456, -0.10918714623269923, -0.12992736859602733, -0.1574913855215559, -0.1926339317457672, -0.22721393224287828, -0.2563984819852784, -0.2739445312522244, -0.24300490235360556, -0.15976907987500757, -0.03642659438247958, 0.10040621990066981, 0.27770007001061725, 0.48215363802331135, 0.6711527028358677, 0.862480839845434, 1.0340197275401568, 1.1843587116312309, 1.3162540972340318, 1.4426312206137584, 1.5548373418973211, 1.6503309760974298, 1.7337632575667152, 1.7864712593041796, 1.8138848286188116, 1.813810384624876, 1.7907814065394976, 1.7484803788000531, 1.6803824954579596, 1.5999238908182782, 1.5035141195895534, 1.401286319430193, 1.2911952603040175, 1.1757332675794934, 1.0503063422636059, 0.9147578362693729, 0.778125394355032], "in_upper_bb": [null, 60.626139610306794, 60.61491661451813, 60.80761598574206, 61.62124370715544, 61.71043278035468, 61.77565541176426, 61.85210939170008, 61.809408361164856, 61.78475993864924, 61.78423941242957, 61.92061586648294, 61.88389965964332, 61.86707224804491, 61.83719825574382, 61.810399655998, 61.78530298149568, 61.79641315796754, 61.8429924743797, 61.86532201847172, 61.83736727865803, 61.798365289116816, 61.73953601399419, 61.69525182081367, 61.73968957217601, 61.894436182515136, 61.99633191556795, 62.04123869343854, 62.082397430526996, 62.14131553660745, 62.19005072718025, 62.294218433040875, 62.29118110826145, 62.29105867695725, 62.28057871568048, 62.26728622756511, 62.27356194229453, 62.281915416865246, 62.28564848068131, 62.293134242524545, 62.29211735400779, 62.292454471695116, 62.298524170083674, 62.29282737875928, 62.27656553828095, 62.205931326288884, 62.1582408350473, 62.1441338277622, 62.10951296577779, 62.03962756532433, 61.95640397182534, 61.76057589797864, 61.77854492463168, 61.746273710838864, 61.74349520931748, 61.72956555161735, 61.68280325973233, 61.57007144154057, 61.553898446001305, 61.56429560404881, 61.54471052891946, 61.5303590092151, 61.49340735636988, 61.412395524605884, 61.31801699425331, 61.24821443214839, 61.254192844615545, 61.249267299818435, 61.20812598359828, 61.15574643649074, 61.07030937477288, 61.07758283767373, 61.04277672677184, 60.93300515986601, 60.87506611748134, 60.79391383708765, 60.86833653088232, 60.790145139764356, 60.70743716144949, 60.67055178660221, 60.624375601049664, 60.56870067784286, 60.49815678255735, 60.374744991021686, 60.32527118834871, 60.301959454306804, 60.34486613543922, 60.30776443261211, 60.22525757116326, 60.17485681658853, 60.16579175856507, 60.142890373448815, 60.125601459731826, 60.09034565361842, 60.153905708904745, 60.21763192738757, 60.245575434116866, 60.25364206828656, 60.24709843148131, 60.24835526209969, 60.250210142786365, 60.25935865052754, 60.31574994371513, 60.376844704506105, 60.478002646389626, 60.52710052267516, 60.54757455599044, 60.547211407017464, 60.94415396173056, 61.693435482617986, 62.50308960180351, 63.075590881713104, 64.26855968176602, 65.43796941223822, 66.08634131742778, 66.98912018971389, 67.64983774563771, 68.25968582954133, 68.84882811017964, 69.53109226078634, 70.09035982330475, 70.55252242385944, 70.95131056641367, 71.05776643368681, 70.98299018740505, 70.70703393285864, 70.21182308253037, 69.43755520613453, 68.96418935912168, 68.67673547481913, 68.4479629608975, 68.00959347223836, 68.0476311244341, 68.10316469627436, 68.2018667984419, 68.3635410987195, 68.49401556280972], "in_lower_bb": [null, 60.498860389693206, 60.48175005214855, 60.389884014257945, 59.942756292844564, 60.01456721964533, 60.08005887395002, 60.12914060829992, 60.19281386105736, 60.24824006135075, 60.29485149666135, 60.2777174668504, 60.31071572497207, 60.34792775195509, 60.372801744256186, 60.395225344002, 60.41410878321019, 60.43636461981024, 60.442796999304505, 60.45917798152829, 60.558132721341984, 60.65511471088317, 60.80194398600582, 60.89022817918634, 60.86679042782398, 60.791543817484865, 60.75564808443205, 60.74674130656148, 60.77608256947302, 60.79316446339256, 60.80592927281975, 60.75476156695911, 60.762298891738546, 60.78442132304275, 60.81290128431952, 60.849693772434904, 60.92141805770549, 60.94106458313476, 60.895331519318695, 60.85084575747544, 60.854362645992204, 60.853545528304885, 60.826475829916326, 60.848172621240714, 60.83193446171906, 60.825568673711125, 60.7742591649527, 60.6955661722378, 60.6456870342222, 60.618072434675675, 60.62279602817465, 60.649124102021375, 60.59315507536832, 60.58142628916114, 60.540204790682516, 60.50763444838264, 60.39121674026766, 60.42094855845941, 60.38212155399871, 60.2927243959512, 60.220809471080536, 60.1551609907849, 60.11973264363012, 60.11939447539412, 60.10177300574669, 60.05557556785162, 59.94359715538447, 59.86332270018156, 59.82296401640171, 59.798343563509256, 59.76878062522713, 59.68550716232626, 59.64031327322815, 59.64192484013398, 59.592363882518654, 59.559016162912364, 59.391773469117695, 59.31996486023565, 59.298672838550516, 59.255558213397784, 59.22573439895034, 59.20690932215714, 59.163833217442665, 59.17959500897831, 59.120568811651296, 59.04138054569321, 58.88447386456079, 58.832075567387896, 58.83758242883675, 58.864483183411465, 58.86854824143493, 58.87294962655118, 58.88059854026817, 58.89451434638158, 58.86495429109527, 58.839588072612415, 58.86664456588314, 58.887077931713456, 58.87462156851867, 58.8343647379003, 58.78150985721363, 58.70362134947248, 58.574230056284875, 58.40913529549392, 58.19847735361037, 58.06787947732483, 58.014405444009554, 57.987768592982526, 57.787826038269436, 57.32204451738201, 56.87039039819649, 56.64838911828691, 56.033060318233986, 55.52665058776178, 55.3767786825722, 55.11913981028613, 55.07142225436227, 55.109074170458676, 55.22293188982038, 55.36767773921367, 55.63941017669525, 56.03448757614055, 56.57070943358632, 57.32425356631317, 58.296029812594945, 59.41198606714137, 60.72019691746965, 62.25636479386546, 63.16823064087832, 63.7756845251809, 64.19845703910251, 64.87982652776164, 64.79778887556591, 64.60425530372565, 64.43455320155812, 64.0043789012805, 63.66490443719031], "out_sma_10": [63.82, 63.68, 63.583333333333336, 63.4275, 63.427, 63.384166666666665, 63.237857142857145, 63.12875, 63.04722222222222, 62.996500000000005, 62.891999999999996, 62.822500000000005, 62.74249999999999, 62.692499999999995, 62.687, 62.76500000000001, 62.891000000000005, 63.0105, 63.1985, 63.3995, 63.56699999999999, 63.685500000000005, 63.75350000000001, 63.85450000000001, 63.773, 63.628499999999995, 63.583499999999994, 63.6265, 63.63000000000001, 63.6495, 63.74050000000001, 63.777499999999996, 63.8965], "out_sma_50": [63.82, 63.68, 63.583333333333336, 63.4275, 63.427, 63.384166666666665, 63.237857142857145, 63.12875, 63.04722222222222, 62.996500000000005, 62.97636363636364, 62.96541666666667, 62.93653846153846, 62.902499999999996, 62.93366666666667, 62.9971875, 63.03382352941177, 63.06305555555556, 63.126842105263165, 63.198, 63.25761904761905, 63.29272727272728, 63.291739130434784, 63.29916666666667, 63.269400000000005, 63.24, 63.23740740740741, 63.26428571428572, 63.30034482758621, 63.348499999999994, 63.413387096774194, 63.444218750000005, 63.47500000000001], "out_sma_200": [63.82, 63.68, 63.583333333333336, 63.4275, 63.427, 63.384166666666665, 63.237857142857145, 63.12875, 63.04722222222222, 62.996500000000005, 62.97636363636364, 62.96541666666667, 62.93653846153846, 62.902499999999996, 62.93366666666667, 62.9971875, 63.03382352941177, 63.06305555555556, 63.126842105263165, 63.198, 63.25761904761905, 63.29272727272728, 63.291739130434784, 63.29916666666667, 63.269400000000005, 63.24, 63.23740740740741, 63.26428571428572, 63.30034482758621, 63.348499999999994, 63.413387096774194, 63.444218750000005, 63.47500000000001], "out_ema_10": [63.82, 63.769090909090906, 63.70016528925619, 63.56558978211869, 63.540028003551654, 63.47275018472408, 63.270431969319695, 63.10580797489793, 62.976570161280115, 62.89719376832009, 62.874976719534615, 62.86952640689195, 62.818703423820686, 62.753484619489655, 62.865578325036985, 63.06274590230298, 63.164064829156985, 63.236053042037526, 63.42495248893979, 63.62950658185982, 63.77868720333985, 63.82438043909624, 63.723583995624196, 63.67747781460161, 63.4733909392195, 63.29731985936141, 63.274170794022965, 63.404321558746055, 63.56899036624677, 63.78281029965645, 64.06957206335527, 64.12964987001794, 64.18971353001467], "out_ema_50": [63.82, 63.80901960784314, 63.792587466359095, 63.75993697748227, 63.74680219405159, 63.72418250016722, 63.67068514721949, 63.619481808112845, 63.571462913677045, 63.531013387650496, 63.501365803821066, 63.4756259683771, 63.44089553824467, 63.402429046548804, 63.401157319233164, 63.422680561616176, 63.430418578807696, 63.43550020316818, 63.46842176382826, 63.51083659661931, 63.547666534006794, 63.56658157188888, 63.55495092201089, 63.55161951330459, 63.51253639513578, 63.47302516395399, 63.46114182419109, 63.48188136049732, 63.514356601262136, 63.56261712670284, 63.63310272957724, 63.663177132338916, 63.69442508793347], "out_ema_200": [63.82, 63.81721393034826, 63.812963045469175, 63.8044758509869, 63.8006999718726, 63.79442435026193, 63.780151471154845, 63.76607036198913, 63.752427870825066, 63.74036391191139, 63.7307583008476, 63.721944785416284, 63.710681653223084, 63.69823705965868, 63.69497101926407, 63.69750862106243, 63.69673739100211, 63.69537681994737, 63.70114421477376, 63.709590540994924, 63.71695779929349, 63.72007264706171, 63.71559431226508, 63.713150587764936, 63.70162670131951, 63.68971996797305, 63.68454862500815, 63.68758794217225, 63.69378109697651, 63.70424098655884, 63.72071620062293, 63.72747524340281, 63.734764046951035], "out_macd": [0.0, -0.02233618233618273, -0.05154730886925307, -0.10814807969864404, -0.11416693912681097, -0.13792340233547407, -0.21957962391108765, -0.2806541037904253, -0.3229129800059738, -0.34077491459073883, -0.3321393942273403, -0.3160045632391686, -0.32010400262748107, -0.33003827562257015, -0.26146782539795765, -0.15849704159920464, -0.10234047831986004, -0.06196322243638264, 0.027414550377585556, 0.1190647763671322, 0.18153643745447567, 0.1949084062556139, 0.14253706094306295, 0.11583544212618335, 0.020603855393567017, -0.058231192392881326, -0.06628450684218024, -0.006425599281456584, 0.06607269694738704, 0.1568212458794136, 0.27519322870788443, 0.28821750894433507, 0.29992351187667055], "out_signal": [0.0, -0.004467236467236547, -0.013883250947639852, -0.032736216697840693, -0.04902236118363475, -0.06680256941400262, -0.09735798031341963, -0.13401720500882078, -0.17179636000825138, -0.2055920709247489, -0.23090153558526721, -0.2479221411160475, -0.2623585134183342, -0.2758944658591814, -0.2730091377669367, -0.2501067185333903, -0.22055347049068424, -0.18883542087982394, -0.14558542662834206, -0.09265538602924721, -0.03781702133250263, 0.008728064185120676, 0.03548986353670913, 0.05155897925460398, 0.0453679544823966, 0.02464812510734101, 0.006461598717436762, 0.003884159117658093, 0.016321866683603886, 0.04442174252276583, 0.09057603975978956, 0.13010433359669865, 0.16406816925269302], "out_upper_bb": [null, 64.07597979746447, 64.01983457426323, 64.14552971154868, 64.04883599123885, 63.97862159907674, 64.18329984591318, 64.19978087857314, 64.162122566548, 64.09550005055101, 64.02748771000186, 63.970489783259175, 63.921097454314626, 63.8821290506733, 63.90804168002994, 64.06692870702159, 64.11275546315322, 64.13876128225665, 64.31093674546683, 64.51457210408817, 64.63581994562891, 64.6996198816097, 64.69223864480837, 64.71433345763192, 64.70373139022222, 64.70576597424491, 64.69429269705888, 64.75178147601011, 64.84362334447468, 65.0090339513233, 65.30436033369, 65.3681432270448, 65.39954755406117], "out_lower_bb": [null, 63.28402020253553, 63.14683209240344, 62.70947028845133, 62.80516400876115, 62.78971173425659, 62.29241443980111, 62.05771912142686, 61.93232187789642, 61.897499949449, 61.92523956272541, 61.960343550074164, 61.951979468762296, 61.92287094932669, 61.959291653303396, 61.927446292978416, 61.95489159567032, 61.98734982885447, 61.94274746505949, 61.88142789591183, 61.8231800543711, 61.808380118390296, 61.80376135519164, 61.83266654236807, 61.75626860977778, 61.687734025755084, 61.780207302941115, 61.885218523989906, 61.98487665552532, 62.039966048676696, 62.003139666310005, 62.09485677295522, 62.25045244593884], "overall_sma_10": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.08950000000001, 61.206500000000005, 61.262, 61.311, 61.26650000000001, 61.247, 61.220000000000006, 61.217000000000006, 61.270500000000006, 61.30800000000001, 61.306, 61.24697999999999, 61.27948, 61.274480000000004, 61.33997999999999, 61.43898, 61.53198, 61.57098, 61.587979999999995, 61.62648, 61.689980000000006, 61.802, 61.774, 61.801, 61.75350000000001, 61.678, 61.663, 61.652, 61.593, 61.5175, 61.45649999999999, 61.343999999999994, 61.351, 61.339999999999996, 61.355, 61.3535, 61.269499999999994, 61.18769999999999, 61.1622, 61.14020000000001, 61.122699999999995, 61.06570000000001, 61.0207, 60.9877, 60.928700000000006, 60.8837, 60.804520000000004, 60.80332, 60.77382, 60.71682, 60.64282000000001, 60.619820000000004, 60.592439999999996, 60.544090000000004, 60.49109, 60.420089999999995, 60.39327000000001, 60.309270000000005, 60.257270000000005, 60.23727, 60.196270000000005, 60.143269999999994, 60.090650000000004, 60.03084, 59.97634000000001, 59.93284, 59.86684, 59.800839999999994, 59.748839999999994, 59.688840000000006, 59.65383999999999, 59.63234, 59.57134, 59.5235, 59.4695, 59.4105, 59.3625, 59.339, 59.314, 59.3505, 59.380500000000005, 59.383500000000005, 59.43486, 59.46136, 59.54936, 59.64672, 59.74972, 59.80172, 59.80772, 59.73222, 59.65122, 59.579480000000004, 59.45512, 59.324619999999996, 59.127120000000005, 58.94825999999999, 58.81226, 58.73326000000001, 58.92425999999999, 59.283260000000006, 59.72225999999999, 60.14450000000001, 60.846500000000006, 61.64000000000001, 62.336, 63.160000000000004, 63.909000000000006, 64.63550000000001, 65.14750000000001, 65.61551, 66.00751, 66.44251, 66.67551999999999, 66.74202, 66.94302, 66.95902000000001, 67.02302, 67.05842, 66.98492000000002, 66.83691, 66.63891000000001, 66.44691, 66.16990000000001, 65.9654, 65.6934, 65.40889999999999, 65.1359, 64.8715, 64.65400000000001, 64.396, 64.15, 63.9345, 63.73349999999999, 63.471999999999994, 63.2735, 63.128499999999995, 62.996500000000005, 62.89200000000001, 62.822500000000005, 62.74249999999999, 62.692499999999995, 62.687, 62.76500000000001, 62.891000000000005, 63.0105, 63.1985, 63.3995, 63.56699999999999, 63.685500000000005, 63.75350000000001, 63.854499999999994, 63.773, 63.628499999999995, 63.583499999999994, 63.6265, 63.63000000000001, 63.6495, 63.74050000000001, 63.777499999999996, 63.89649999999999], "overall_sma_50": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.03954545454546, 61.09916666666667, 61.097307692307695, 61.1075, 61.105000000000004, 61.1028125, 61.099705882352936, 61.11638888888889, 61.1428947368421, 61.16225000000001, 61.166428571428575, 61.16635454545454, 61.17651304347826, 61.177075, 61.198992, 61.232107692307686, 61.25980740740741, 61.27874285714286, 61.29637241379311, 61.316993333333336, 61.33531612903226, 61.36499375, 61.3575696969697, 61.36058235294117, 61.35742285714285, 61.35596666666667, 61.36877837837838, 61.37696842105263, 61.372430769230775, 61.36712, 61.36487317073171, 61.35999523809524, 61.35604186046512, 61.35590454545454, 61.35688444444445, 61.355430434782605, 61.34765531914894, 61.337537499999996, 61.32952653061224, 61.321736, 61.332936, 61.333036, 61.337436, 61.342836, 61.328736, 61.320235999999994, 61.29780000000001, 61.2862, 61.2775, 61.2618, 61.243599999999994, 61.2157, 61.20352400000001, 61.189454, 61.173654000000006, 61.15485400000001, 61.132453999999996, 61.104654000000004, 61.074853999999995, 61.047654, 61.021654, 60.994958000000004, 60.965757999999994, 60.940726, 60.900926, 60.853626000000006, 60.799426000000004, 60.750626000000004, 60.707026000000006, 60.660126, 60.614426, 60.561026, 60.525226, 60.485226000000004, 60.444126000000004, 60.400126, 60.339326, 60.288026, 60.251225999999996, 60.226726, 60.199225999999996, 60.168926, 60.141998, 60.109498, 60.082997999999996, 60.05877, 60.03536999999999, 60.010830000000006, 59.98033, 59.94513, 59.90493000000001, 59.871682, 59.828882, 59.77688200000001, 59.722682000000006, 59.671682000000004, 59.636917999999994, 59.59681799999999, 59.610418, 59.658418000000005, 59.72081800000001, 59.776618, 59.879694, 59.996064000000004, 60.091664, 60.219663999999995, 60.340064000000005, 60.462064, 60.588464, 60.734066000000006, 60.88306600000001, 61.036466, 61.19666800000001, 61.33830000000001, 61.485, 61.6249, 61.771300000000004, 61.91358, 62.03568, 62.16368000000001, 62.28008, 62.39938, 62.51638, 62.62668000000001, 62.72978, 62.82458, 62.92598, 63.02008000000001, 63.103680000000004, 63.17278, 63.23398, 63.30958, 63.376107999999995, 63.428808, 63.47460800000001, 63.520936, 63.57533600000001, 63.638135999999996, 63.706635999999996, 63.77483600000001, 63.84223599999999, 63.931084, 64.038084, 64.142084, 64.251284, 64.37098399999999, 64.492784, 64.604884, 64.658884, 64.66888399999999, 64.668684, 64.656784, 64.594484, 64.530784, 64.509384, 64.464984, 64.440884, 64.42588400000001, 64.384884, 64.32508200000001], "overall_sma_200": [60.54, 60.5625, 60.54833333333334, 60.59875, 60.782000000000004, 60.862500000000004, 60.92785714285714, 60.990625, 61.00111111111111, 61.01649999999999, 61.03954545454546, 61.09916666666667, 61.097307692307695, 61.1075, 61.105000000000004, 61.1028125, 61.099705882352936, 61.11638888888889, 61.1428947368421, 61.16225000000001, 61.166428571428575, 61.16635454545454, 61.17651304347826, 61.177075, 61.198992, 61.232107692307686, 61.25980740740741, 61.27874285714286, 61.29637241379311, 61.316993333333336, 61.33531612903226, 61.36499375, 61.3575696969697, 61.36058235294117, 61.35742285714285, 61.35596666666667, 61.36877837837838, 61.37696842105263, 61.372430769230775, 61.36712, 61.36487317073171, 61.35999523809524, 61.35604186046512, 61.35590454545454, 61.35688444444445, 61.355430434782605, 61.34765531914894, 61.337537499999996, 61.32952653061224, 61.321736, 61.31738823529412, 61.3034, 61.29276981132075, 61.28771851851852, 61.27903272727272, 61.27119285714286, 61.25236842105264, 61.24543103448276, 61.23533898305085, 61.22091666666667, 61.20680327868852, 61.193145161290325, 61.181606349206355, 61.1715265625, 61.15781076923077, 61.14223787878788, 61.1241447761194, 61.10776029411765, 61.093589855072466, 61.080395714285714, 61.06447464788732, 61.047329166666664, 61.03216027397261, 61.01737972972973, 61.000281333333334, 60.983106578947364, 60.96085844155844, 60.940206410256415, 60.92336835443038, 60.906451249999996, 60.890322222222224, 60.87476951219512, 60.8561578313253, 60.83953690476191, 60.8201894117647, 60.80024534883721, 60.77713908045977, 60.75825113636363, 60.74254044943821, 60.73356777777778, 60.724407692307686, 60.712675, 60.70333010752688, 60.692922340425525, 60.68641789473685, 60.680086458333335, 60.67121958762886, 60.66064591836735, 60.64811414141414, 60.633433000000004, 60.61815148514851, 60.601577450980386, 60.582144660194174, 60.56135480769231, 60.537913333333336, 60.51670660377359, 60.497485046728976, 60.482184259259256, 60.4899623853211, 60.510690000000004, 60.53744054054054, 60.56076696428572, 60.6055389380531, 60.65597280701754, 60.69426869565218, 60.74457672413793, 60.78906752136752, 60.834160169491525, 60.88135210084034, 60.93609166666667, 60.98951239669421, 61.042877049180326, 61.09903333333333, 61.14678306451613, 61.1941688, 61.23778650793651, 61.27992992125984, 61.32043046875, 61.354496899224806, 61.39000076923077, 61.420764122137406, 61.45227348484848, 61.4803015037594, 61.506381343283586, 61.52744518518518, 61.544486029411765, 61.56138759124087, 61.577754347826094, 61.59187122302158, 61.60471499999999, 61.61432695035461, 61.62707816901408, 61.63786783216783, 61.64288263888889, 61.64786275862069, 61.6529801369863, 61.65901428571428, 61.66655472972973, 61.674463758389265, 61.680567333333336, 61.68572913907284, 61.696809868421056, 61.711536601307195, 61.72392922077922, 61.73577483870967, 61.75205192307693, 61.76987324840764, 61.786836075949374, 61.80094402515723, 61.810125625, 61.820435403726705, 61.82496975308642, 61.829141717791416, 61.83731768292684, 61.85036424242425, 61.86518132530121, 61.882425748502996, 61.903125595238095, 61.917899999999996, 61.932853529411766], "overall_ema_10": [60.54, 60.54818181818182, 60.543057851239666, 60.58068369646882, 60.75055938801994, 60.844094044743585, 60.930622400244744, 61.02141832747297, 61.032978631568795, 61.055164334919915, 61.09422536493447, 61.214366207673656, 61.18902689718753, 61.19829473406252, 61.17496841877842, 61.15588325172779, 61.136631751413645, 61.18451688752025, 61.26369563524384, 61.31211461065405, 61.30082104508058, 61.276089945975016, 61.298619046706825, 61.27887012912376, 61.35998465110126, 61.487260169082845, 61.5768492292496, 61.615603914840584, 61.647312293960475, 61.69598278596766, 61.73034955215535, 61.8311950881271, 61.701886890285806, 61.65790745568839, 61.58374246374504, 61.533062015791394, 61.58705074019296, 61.60395060561241, 61.5305050409556, 61.46314048805458, 61.4289331265901, 61.380036194482805, 61.34548415912229, 61.34630522110005, 61.35606790817277, 61.34405556123227, 61.27968182282639, 61.203739673221584, 61.1566960962722, 61.11729680604088, 61.114151932215265, 61.018851580903394, 60.96815129346641, 60.977578331017966, 60.947109543560146, 60.927635081094664, 60.79501052089563, 60.80500860800551, 60.77682522473178, 60.70285700205327, 60.64051936531631, 60.589515844349705, 60.567094781740664, 60.561532094151445, 60.510344440669364, 60.441190906002205, 60.3482471049109, 60.28674763129072, 60.25824806196513, 60.24220295978965, 60.1890751489188, 60.12378875820629, 60.09037262035059, 60.0627412348323, 60.00315191940824, 59.94712429769764, 59.82401078902534, 59.73782700920254, 59.71458573480207, 59.68829741938352, 59.67224334313197, 59.66183546256252, 59.60150174209661, 59.5757741526245, 59.50654248851095, 59.433534763327145, 59.3165284427222, 59.2798869076818, 59.294452924466924, 59.4109160291093, 59.49984038745306, 59.52623304427977, 59.58393612713799, 59.609584104021984, 59.69420517601798, 59.7640951440147, 59.77425966328475, 59.7489397245057, 59.6891325018683, 59.59656295607406, 59.504460600424224, 59.399576854892544, 59.25419924491208, 59.10252665492806, 58.920249081304775, 58.80565833924936, 58.74281136847675, 58.76139111966279, 59.22841091608773, 59.87233620407178, 60.52827507605872, 61.00495233495713, 61.844051910419466, 62.6642242903432, 63.099819873917156, 63.7234889877504, 64.12830917179578, 64.48861659510563, 64.84523175963187, 65.31884416697153, 65.69723613661307, 66.0250113845016, 66.3750274964104, 66.49229522433578, 66.59733245627471, 66.6141811005884, 66.60978453684504, 66.58327825741867, 66.42540948334255, 66.34260775909844, 66.17486089380782, 66.06670436766095, 65.90548539172259, 65.73630622959121, 65.48425055148371, 65.18620499666848, 64.94507681545603, 64.74051739446402, 64.52224150456146, 64.31637941282301, 64.06976497412792, 63.95253497883193, 63.810255891771575, 63.546573002358556, 63.33174154738427, 63.16142490240531, 63.04843855651343, 62.998722455329165, 62.970772917996584, 62.90154147836084, 62.82126120956796, 62.92103189873742, 63.10811700805789, 63.20118664295644, 63.266425435146175, 63.44980262875596, 63.64983851443669, 63.79532242090274, 63.83799107164769, 63.73471996771174, 63.68658906449142, 63.48084559822025, 63.30341912581657, 63.279161102940826, 63.40840453876976, 63.57233098626617, 63.78554353421777, 64.07180834617817, 64.13147955596395, 64.19121054578868], "overall_ema_50": [60.54, 60.54176470588235, 60.540911188004614, 60.549110749259334, 60.58698875909231, 60.61357743520634, 60.64128028088452, 60.67221046594788, 60.68839829081267, 60.70669639705531, 60.7287867344257, 60.7690303918992, 60.78102920006002, 60.79902805495963, 60.809654405745526, 60.81986403689277, 60.82888897662246, 60.85128548734315, 60.88143115450616, 60.90686522687847, 60.920321492491084, 60.929908884942414, 60.94834383063095, 60.95782054315522, 60.9879060120511, 61.029948913539286, 61.067205818890685, 61.09555068873811, 61.12278399506211, 61.1538512893734, 61.182523787829346, 61.22575814909094, 61.22161077069522, 61.230959367922864, 61.23170605937687, 61.23458033155817, 61.257930122477454, 61.2744818823803, 61.27156102424774, 61.267186082120375, 61.267492510272525, 61.26327711771282, 61.26040350525349, 61.26391709328277, 61.269253677859915, 61.27006725912032, 61.2590842293509, 61.24351229878812, 61.23180593412976, 61.22036256416389, 61.21564246360845, 61.191107465035564, 61.173416976210646, 61.167400624202386, 61.15338491344935, 61.141095309000356, 61.10411902237289, 61.09415357051513, 61.076735783436106, 61.04902065467391, 61.02200023684356, 60.996039443241855, 60.97526142585982, 60.95805509543394, 60.93146469953457, 60.90003471131753, 60.86199413440312, 60.82858259972065, 60.80118720365317, 60.77643476429422, 60.744025557851316, 60.70818141832773, 60.67805665682469, 60.649050513419795, 60.613205395246474, 60.57719734053093, 60.525934699725795, 60.47981961346204, 60.4457090403851, 60.411367509389606, 60.379549175688055, 60.34956685507284, 60.30958384114842, 60.276266827770044, 60.23386420707318, 60.18959502248208, 60.13470894316906, 60.09472035716243, 60.06590779413646, 60.06077415515072, 60.05446928632128, 60.038411667249854, 60.03077199402437, 60.01878093543518, 60.02098560463381, 60.02324499268739, 60.01527460081729, 60.00036187137348, 59.97760258230001, 59.946324049660795, 59.91274271437998, 59.87410966675724, 59.82414458178637, 59.769080088382985, 59.70362596726993, 59.64818965482797, 59.60159398208962, 59.57192362985081, 59.64086780122921, 59.76357886784768, 59.909320873030126, 60.03640632898973, 60.2553707866764, 60.494571932296935, 60.67360832710882, 60.90327074565358, 61.10118169680442, 61.29760594398856, 61.499660612851756, 61.733011177053655, 61.95524603285547, 62.172687364900355, 62.399252566276814, 62.580458347991446, 62.75651880493296, 62.9107729694454, 63.055056382408324, 63.188740445843294, 63.28780944796709, 63.39299339118407, 63.47248384643175, 63.555131538728546, 63.61885187054311, 63.672034150129655, 63.698621046203, 63.70436139733229, 63.71046487194672, 63.714760367164494, 63.707907019432554, 63.69544007749402, 63.66659929014131, 63.657124808174984, 63.638021874521066, 63.587903369637885, 63.53994637475013, 63.495046516916794, 63.45759371233182, 63.43082533145606, 63.40785178904602, 63.37577916986775, 63.33986626124549, 63.34104797649076, 63.36492844800093, 63.37493125396168, 63.382188851845534, 63.41720105373395, 63.461624541822815, 63.500384363712115, 63.52115360435086, 63.51130444339593, 63.509684661301975, 63.472246047133275, 63.43431482959864, 63.4239495421634, 63.446147599333464, 63.48002416406549, 63.52963105959233, 63.60141023372597, 63.63272747946221, 63.66516953909114], "overall_ema_200": [60.54, 60.54044776119403, 60.54024430088364, 60.542331422267885, 60.55200971657368, 60.559104147254544, 60.56667525026694, 60.575265546284186, 60.58033753089828, 60.58605556541671, 60.59286098267624, 60.60442455498793, 60.609106897724374, 60.6153844410306, 60.6199079789308, 60.62438650650363, 60.62862146663793, 60.636296874930096, 60.646084965726814, 60.6548801401972, 60.66080173084201, 60.66581663899284, 60.67312194606754, 60.6782650112808, 60.6886802848004, 60.70232525709094, 60.715038438612424, 60.72573457355161, 60.73632427928742, 60.74805239591143, 60.759365307394894, 60.77454575209744, 60.777983107797965, 60.78476934553132, 60.78939850627231, 60.794528869393986, 60.8048320647234, 60.81354020338287, 60.81738557449349, 60.82079467325475, 60.825314129242265, 60.828644336911495, 60.8322399156487, 60.83739175728404, 60.84298984925137, 60.847437711447874, 60.84885624168223, 60.848987025347085, 60.849942378328706, 60.850838474066734, 60.85331769323025, 60.8506976166807, 60.84959614785801, 60.85129170857584, 60.85088084580395, 60.85077257868153, 60.84427931919216, 60.84433624138926, 60.84240254744509, 60.83770202458494, 60.83294877060897, 60.828242812692466, 60.824640396645776, 60.82177332802244, 60.81638254863913, 60.809552871538244, 60.80080110167219, 60.79293243399386, 60.786336091367055, 60.78020339394052, 60.77194266365255, 60.762570099835116, 60.754385322722335, 60.74626606577983, 60.7362037168666, 60.72584348087788, 60.71135747609303, 60.69781163055977, 60.6869876342358, 60.675873329417534, 60.66516812215965, 60.65471868810831, 60.64153740762963, 60.62978081650894, 60.61550439047402, 60.60047449604145, 60.58245982443905, 60.56785823414613, 60.55583974425413, 60.54966223436106, 60.54319793352165, 60.534260640650785, 60.52738839547018, 60.519404431336156, 60.514982496696, 60.51064038230102, 60.50376833869604, 60.49512387761449, 60.48442612758848, 60.471446763134864, 60.4577010241982, 60.44247613838529, 60.42414304248096, 60.40420132066523, 60.38127394434021, 60.36046524837663, 60.34155514640273, 60.32666405041863, 60.33664749270302, 60.360859955462196, 60.39189617481084, 60.41933999396696, 60.47108785472351, 60.529634244228745, 60.57471251045533, 60.6339691023911, 60.68686493221805, 60.74082647518106, 60.79763417194543, 60.86382786177683, 60.92886440046562, 60.99424883429184, 61.06346128370187, 61.12273032565509, 61.18190713833515, 61.23671403248107, 61.289980559521055, 61.34146334002333, 61.38498111773455, 61.43060319616506, 61.47029868675048, 61.51119123713108, 61.54769679696062, 61.581799316393855, 61.60934360180288, 61.63158893909837, 61.653762183485455, 61.675316788624905, 61.69387085042963, 61.710747757390536, 61.72317812796377, 61.7401116789293, 61.75433942341757, 61.7603658968164, 61.766382156549575, 61.77263706046451, 61.78027251259919, 61.79017029854348, 61.80066611646842, 61.808520184961274, 61.81500257118057, 61.830475182412606, 61.85156498159258, 61.86916134993494, 61.885985615109725, 61.90975690252157, 61.936027978118375, 61.96104262510227, 61.98162926564852, 61.994448874945554, 62.009130975692365, 62.01456250827254, 62.019442483314606, 62.030890816813965, 62.05038444052726, 62.072868177437435, 62.099456553781344, 62.13189977215168, 62.15446793362281, 62.1774085511987], "overall_macd": [0.0, 0.0035897435897354057, 0.001176126817142631, 0.017619291718190766, 0.09132696459829504, 0.12809135828386786, 0.1598231042394147, 0.19163774162066005, 0.186858466160146, 0.18656862394851004, 0.19338919060380988, 0.23521853267728687, 0.21106524190661702, 0.2028988147568782, 0.18062712608107745, 0.16111936855922693, 0.1424039531952701, 0.15403826932671194, 0.17894790995018184, 0.18924523055318332, 0.17282010874011178, 0.15118538243368818, 0.15127458111174974, 0.13286840251352316, 0.15961150016432413, 0.20546878179769124, 0.23267356049280608, 0.2361796000916243, 0.2362349917990585, 0.24355776317327127, 0.2441262277750269, 0.27369837265930386, 0.20081388933319744, 0.1685446914072415, 0.12458968230392031, 0.09311963605711071, 0.10928276636451528, 0.10873498792884106, 0.06877607333760238, 0.03349457531497535, 0.014644460621290989, -0.00946482537086979, -0.025852843451666274, -0.025634306695003772, -0.021182355598540425, -0.02622789413437232, -0.05381368194296954, -0.08502404353723847, -0.10188658844970178, -0.11433574371218214, -0.11002285118321709, -0.14607374334789824, -0.16068827432196287, -0.1479710176854354, -0.15307321242678285, -0.15293307198280104, -0.20227816910523444, -0.18663825181818794, -0.18821223967799483, -0.20963673455757714, -0.2248310056506142, -0.23417317239700708, -0.23035209879492413, -0.21912530780987538, -0.22829377290352681, -0.244841216804204, -0.27096994103632, -0.28197142080749416, -0.2778048146930914, -0.2681836296781839, -0.27513929806048765, -0.28702605479236354, -0.28429315986956283, -0.27903983011672295, -0.28796967341444457, -0.29487516689939497, -0.33082818695854854, -0.3488446193472541, -0.33824387983016635, -0.32927470921330837, -0.316102000505353, -0.30098261903324897, -0.308441991167264, -0.30040084977747483, -0.3118170398592355, -0.32438736496764164, -0.35566739330080566, -0.3501954224131012, -0.3223732751658943, -0.2510325811668892, -0.19507012767860488, -0.1693437595304772, -0.13141519463344054, -0.10966244213994258, -0.06344974497677214, -0.026232962356317557, -0.01740462312541524, -0.025047324604045684, -0.04790075368725866, -0.08440528355372834, -0.119223302297506, -0.15809869245519792, -0.21288825804933964, -0.2677474532236701, -0.3332041166426123, -0.36553393423132263, -0.37313668095487884, -0.3441287283200083, -0.11924638675913002, 0.1731742100393845, 0.45694334758763233, 0.6477374770332673, 0.986875470450407, 1.2999679100740877, 1.4271489620860933, 1.627793387883699, 1.7201752783190472, 1.7857146479955261, 1.843835639645235, 1.9481397141326653, 2.0036618270315714, 2.0323055128978638, 2.067492383443856, 1.9973032662540362, 1.9235391058773388, 1.813512608649134, 1.6986654941979822, 1.5792762678422747, 1.4079909620895847, 1.278089472259552, 1.117875034674654, 0.9923751187927508, 0.8508310237993157, 0.7138852966813971, 0.548598641000055, 0.37256381229244084, 0.23159562669766842, 0.11532031745166194, 0.0005710544531893902, -0.10130453398667782, -0.21426911713486163, -0.26323830202720444, -0.31894648617902277, -0.42357316622754126, -0.5003197313227972, -0.5523539947869054, -0.5752599961358627, -0.5679041852709616, -0.5500851974392447, -0.5501975551501346, -0.5543858974575215, -0.4787569816304611, -0.3677798312630429, -0.3029654846075118, -0.25351874025223253, -0.15485227398810508, -0.05384746681264119, 0.01792379199221017, 0.04044630197331145, -0.0029955640184056165, -0.02104266057580162, -0.10793377428230144, -0.17876944713745502, -0.17918178972040977, -0.11204978701793777, -0.032649502427474886, 0.06463162655282417, 0.18917232160517727, 0.20800993372191812, 0.22518458784502116], "overall_signal": [0.0, 0.0007179487179470812, 0.0008095843377861911, 0.004171525813867106, 0.02160261357075269, 0.04290036251337573, 0.06628491085858353, 0.09135547701099883, 0.11045607484082828, 0.12567858466236465, 0.13922070585065371, 0.15842027121598035, 0.1689492653541077, 0.17573917523466182, 0.17671676540394493, 0.17359728603500135, 0.1673586194670551, 0.16469454943898648, 0.16754522154122556, 0.1718852233436171, 0.17207220042291607, 0.1678948368250705, 0.16457078568240635, 0.15823030904862972, 0.15850654727176863, 0.16789899417695314, 0.18085390744012375, 0.19191904597042386, 0.2007822351361508, 0.2093373407435749, 0.21629511814986532, 0.22777576905175304, 0.22238339310804192, 0.21161565276788186, 0.19421045867508957, 0.1739922941514938, 0.16105038859409812, 0.15058730846104673, 0.13422506143635787, 0.11407896421208137, 0.09419206349392331, 0.0734606857209647, 0.05359797988643851, 0.037751522570150055, 0.02596474693641196, 0.015526218722255104, 0.0016582385892101748, -0.015678217836079554, -0.032919891958804, -0.04920306230947963, -0.06136702008422712, -0.07830836473696134, -0.09478434665396165, -0.10542168086025641, -0.11495198717356171, -0.1225482041354096, -0.13849419712937455, -0.14812300806713724, -0.15614085438930875, -0.16684003042296244, -0.1784382254684928, -0.18958521485419566, -0.19773859164234137, -0.20201593487584818, -0.20727150248138393, -0.21478544534594796, -0.2260223444840224, -0.23721215974871676, -0.2453306907375917, -0.24990127852571015, -0.25494888243266567, -0.26136431690460527, -0.2659500854975968, -0.2685680344214221, -0.2724483622200266, -0.27693372315590026, -0.28771261591642994, -0.29993901660259475, -0.30759998924810905, -0.3119349332411489, -0.31276834669398973, -0.3104112011618416, -0.3100173591629261, -0.3080940572858359, -0.30883865380051584, -0.311948396033941, -0.3206921954873139, -0.3265928408724714, -0.32574892773115605, -0.3108056584183027, -0.2876585522703632, -0.263995593722386, -0.23747951390459693, -0.21191609955166607, -0.1822228286366873, -0.15102485538061336, -0.12430080892957375, -0.10445011206446815, -0.09314024038902625, -0.09139324902196669, -0.09695925967707456, -0.10918714623269923, -0.12992736859602733, -0.1574913855215559, -0.1926339317457672, -0.22721393224287828, -0.2563984819852784, -0.2739445312522244, -0.24300490235360556, -0.15976907987500757, -0.03642659438247958, 0.10040621990066981, 0.27770007001061725, 0.48215363802331135, 0.6711527028358677, 0.862480839845434, 1.0340197275401568, 1.1843587116312309, 1.3162540972340318, 1.4426312206137584, 1.5548373418973211, 1.6503309760974298, 1.7337632575667152, 1.7864712593041796, 1.8138848286188116, 1.813810384624876, 1.7907814065394976, 1.7484803788000531, 1.6803824954579596, 1.5999238908182782, 1.5035141195895534, 1.401286319430193, 1.2911952603040175, 1.1757332675794934, 1.0503063422636059, 0.9147578362693729, 0.778125394355032, 0.645564378974358, 0.5165657140701243, 0.39299166445876393, 0.2715395081400388, 0.16458394610659016, 0.06787785964946759, -0.030412345525934192, -0.1243938226853068, -0.20998585710562653, -0.2830406849116738, -0.3400133849835314, -0.38202774747467405, -0.4156617090097662, -0.4434065466993173, -0.450476633685546, -0.4339372732010454, -0.40774291548233876, -0.37689808043631756, -0.33248891914667505, -0.2767606286798683, -0.2178237445454526, -0.1661697352416998, -0.133534900997041, -0.11103645291279313, -0.1104159171866948, -0.12408662317684685, -0.13510565648555944, -0.1304944825920351, -0.11092548655912307, -0.07581406393673362, -0.02281678682835144, 0.02334855728170247, 0.06371576339436621], "overall_upper_bb": [null, 60.626139610306794, 60.61491661451813, 60.80761598574206, 61.62124370715544, 61.71043278035468, 61.77565541176426, 61.85210939170008, 61.809408361164856, 61.78475993864924, 61.78423941242957, 61.92061586648294, 61.88389965964332, 61.86707224804491, 61.83719825574382, 61.810399655998, 61.78530298149568, 61.79641315796754, 61.8429924743797, 61.86532201847172, 61.83736727865803, 61.798365289116816, 61.73953601399419, 61.69525182081367, 61.73968957217601, 61.894436182515136, 61.99633191556795, 62.04123869343854, 62.082397430526996, 62.14131553660745, 62.19005072718025, 62.294218433040875, 62.29118110826145, 62.29105867695725, 62.28057871568048, 62.26728622756511, 62.27356194229453, 62.281915416865246, 62.28564848068131, 62.293134242524545, 62.29211735400779, 62.292454471695116, 62.298524170083674, 62.29282737875928, 62.27656553828095, 62.205931326288884, 62.1582408350473, 62.1441338277622, 62.10951296577779, 62.03962756532433, 61.95640397182534, 61.76057589797864, 61.77854492463168, 61.746273710838864, 61.74349520931748, 61.72956555161735, 61.68280325973233, 61.57007144154057, 61.553898446001305, 61.56429560404881, 61.54471052891946, 61.5303590092151, 61.49340735636988, 61.412395524605884, 61.31801699425331, 61.24821443214839, 61.254192844615545, 61.249267299818435, 61.20812598359828, 61.15574643649074, 61.07030937477288, 61.07758283767373, 61.04277672677184, 60.93300515986601, 60.87506611748134, 60.79391383708765, 60.86833653088232, 60.790145139764356, 60.70743716144949, 60.67055178660221, 60.624375601049664, 60.56870067784286, 60.49815678255735, 60.374744991021686, 60.32527118834871, 60.301959454306804, 60.34486613543922, 60.30776443261211, 60.22525757116326, 60.17485681658853, 60.16579175856507, 60.142890373448815, 60.125601459731826, 60.09034565361842, 60.153905708904745, 60.21763192738757, 60.245575434116866, 60.25364206828656, 60.24709843148131, 60.24835526209969, 60.250210142786365, 60.25935865052754, 60.31574994371513, 60.376844704506105, 60.478002646389626, 60.52710052267516, 60.54757455599044, 60.547211407017464, 60.94415396173056, 61.693435482617986, 62.50308960180351, 63.075590881713104, 64.26855968176602, 65.43796941223822, 66.08634131742778, 66.98912018971389, 67.64983774563771, 68.25968582954133, 68.84882811017964, 69.53109226078634, 70.09035982330475, 70.55252242385944, 70.95131056641367, 71.05776643368681, 70.98299018740505, 70.70703393285864, 70.21182308253037, 69.43755520613453, 68.96418935912168, 68.67673547481913, 68.4479629608975, 68.00959347223836, 68.0476311244341, 68.10316469627436, 68.2018667984419, 68.3635410987195, 68.49401556280972, 68.58210569262422, 68.63881629786593, 68.52472725502857, 68.40551412716168, 68.15295585364073, 67.74294338262594, 67.56051936534742, 67.28439506419387, 67.01539379053212, 66.68658153911346, 66.30326382621008, 66.0395042918569, 65.667944519031, 65.38344768036819, 64.98951920767321, 64.71648253637234, 64.42060876290823, 64.26962162373552, 64.36174476894996, 64.51457210408823, 64.63581994562897, 64.69961988160976, 64.69223864480843, 64.71433345763198, 64.70373139022227, 64.70576597424495, 64.69429269705894, 64.75178147601017, 64.84362334447475, 65.00903395132337, 65.30436033369007, 65.36814322704487, 65.39954755406126], "overall_lower_bb": [null, 60.498860389693206, 60.48175005214855, 60.389884014257945, 59.942756292844564, 60.01456721964533, 60.08005887395002, 60.12914060829992, 60.19281386105736, 60.24824006135075, 60.29485149666135, 60.2777174668504, 60.31071572497207, 60.34792775195509, 60.372801744256186, 60.395225344002, 60.41410878321019, 60.43636461981024, 60.442796999304505, 60.45917798152829, 60.558132721341984, 60.65511471088317, 60.80194398600582, 60.89022817918634, 60.86679042782398, 60.791543817484865, 60.75564808443205, 60.74674130656148, 60.77608256947302, 60.79316446339256, 60.80592927281975, 60.75476156695911, 60.762298891738546, 60.78442132304275, 60.81290128431952, 60.849693772434904, 60.92141805770549, 60.94106458313476, 60.895331519318695, 60.85084575747544, 60.854362645992204, 60.853545528304885, 60.826475829916326, 60.848172621240714, 60.83193446171906, 60.825568673711125, 60.7742591649527, 60.6955661722378, 60.6456870342222, 60.618072434675675, 60.62279602817465, 60.649124102021375, 60.59315507536832, 60.58142628916114, 60.540204790682516, 60.50763444838264, 60.39121674026766, 60.42094855845941, 60.38212155399871, 60.2927243959512, 60.220809471080536, 60.1551609907849, 60.11973264363012, 60.11939447539412, 60.10177300574669, 60.05557556785162, 59.94359715538447, 59.86332270018156, 59.82296401640171, 59.798343563509256, 59.76878062522713, 59.68550716232626, 59.64031327322815, 59.64192484013398, 59.592363882518654, 59.559016162912364, 59.391773469117695, 59.31996486023565, 59.298672838550516, 59.255558213397784, 59.22573439895034, 59.20690932215714, 59.163833217442665, 59.17959500897831, 59.120568811651296, 59.04138054569321, 58.88447386456079, 58.832075567387896, 58.83758242883675, 58.864483183411465, 58.86854824143493, 58.87294962655118, 58.88059854026817, 58.89451434638158, 58.86495429109527, 58.839588072612415, 58.86664456588314, 58.887077931713456, 58.87462156851867, 58.8343647379003, 58.78150985721363, 58.70362134947248, 58.574230056284875, 58.40913529549392, 58.19847735361037, 58.06787947732483, 58.014405444009554, 57.987768592982526, 57.787826038269436, 57.32204451738201, 56.87039039819649, 56.64838911828691, 56.033060318233986, 55.52665058776178, 55.3767786825722, 55.11913981028613, 55.07142225436227, 55.109074170458676, 55.22293188982038, 55.36767773921367, 55.63941017669525, 56.03448757614055, 56.57070943358632, 57.32425356631317, 58.296029812594945, 59.41198606714137, 60.72019691746965, 62.25636479386546, 63.16823064087832, 63.7756845251809, 64.19845703910251, 64.87982652776164, 64.79778887556591, 64.60425530372565, 64.43455320155812, 64.0043789012805, 63.66490443719031, 63.34781430737576, 63.000103702134055, 62.70818274497144, 62.38339587283833, 62.22845414635928, 62.16045661737407, 61.87688063465258, 61.682504935806136, 61.52200620946787, 61.44581846088653, 61.46023617378991, 61.43699570814312, 61.470555480969, 61.45905231963181, 61.631980792326786, 61.782017463627646, 61.94239123709179, 62.014378376264474, 61.965255231050044, 61.88142789591177, 61.82318005437105, 61.80838011839024, 61.80376135519158, 61.83266654236801, 61.75626860977772, 61.687734025755034, 61.780207302941065, 61.88521852398985, 61.984876655525255, 62.039966048676625, 62.003139666309934, 62.09485677295513, 62.250452445938755]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5560_GE.json b/5560_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..20408d510a7e963492c590188daad4cffb789fd6 --- /dev/null +++ b/5560_GE.json @@ -0,0 +1 @@ +{"input_timestamps": [1629849300.0, 1629915900.0, 1629919500.0, 1629923100.0, 1629926700.0, 1629930300.0, 1629933900.0, 1630000500.0, 1630004100.0, 1630007700.0, 1630011300.0, 1630014900.0, 1630018500.0, 1630022100.0, 1630088700.0, 1630092300.0, 1630095900.0, 1630099500.0, 1630103100.0, 1630106700.0, 1630346100.0, 1630349700.0, 1630353300.0, 1630356900.0, 1630360500.0, 1630364100.0, 1630367700.0, 1630434300.0, 1630437900.0, 1630441500.0, 1630445100.0, 1630448700.0, 1630452300.0, 1630518900.0, 1630522500.0, 1630526100.0, 1630529700.0, 1630533300.0, 1630536900.0, 1630540500.0, 1630607100.0, 1630610700.0, 1630614300.0, 1630617900.0, 1630621500.0, 1630625100.0, 1630691700.0, 1630695300.0, 1630698900.0, 1630702500.0, 1630706100.0, 1630709700.0, 1630713300.0, 1631039100.0, 1631042700.0, 1631046300.0, 1631049900.0, 1631053500.0, 1631057100.0, 1631123700.0, 1631127300.0, 1631130900.0, 1631134500.0, 1631138100.0, 1631141700.0, 1631145300.0, 1631211900.0, 1631215500.0, 1631219100.0, 1631222700.0, 1631226300.0, 1631229900.0, 1631296500.0, 1631300100.0, 1631303700.0, 1631307300.0, 1631310900.0, 1631314500.0, 1631318100.0, 1631557500.0, 1631561100.0, 1631564700.0, 1631568300.0, 1631571900.0, 1631575500.0, 1631642100.0, 1631645700.0, 1631649300.0, 1631652900.0, 1631656500.0, 1631660100.0, 1631663700.0, 1631730300.0, 1631733900.0, 1631737500.0, 1631741100.0, 1631744700.0, 1631748300.0, 1631814900.0, 1631818500.0, 1631822100.0, 1631825700.0, 1631829300.0, 1631832900.0, 1631836500.0, 1631903100.0, 1631906700.0, 1631910300.0, 1631913900.0, 1631917500.0, 1631921100.0, 1632160500.0, 1632164100.0, 1632167700.0, 1632171300.0, 1632174900.0, 1632178500.0, 1632182100.0, 1632248700.0, 1632252300.0, 1632255900.0, 1632259500.0, 1632263100.0, 1632266700.0, 1632333300.0, 1632336900.0, 1632340500.0, 1632344100.0, 1632347700.0, 1632351300.0, 1632354900.0, 1632421500.0, 1632425100.0, 1632428700.0, 1632432300.0, 1632435900.0, 1632439500.0], "input_window": [[103.14, 103.77, 104.27, 105.055, 104.6, 104.62, 104.32, 104.18, 103.38, 103.27, 103.245, 103.32, 103.19, 103.5, 105.2, 105.4, 105.51, 105.695, 105.94, 106.02, 105.22, 105.54, 105.415, 105.3, 105.34, 105.34, 105.22, 105.35, 106.2, 106.17, 105.73, 106.255, 105.83, 103.83, 104.345, 104.03, 104.02, 103.825, 103.41, 103.72, 105.45, 105.747, 105.86, 105.74, 105.62, 105.68, 106.26, 104.98, 104.51, 104.48, 105.075, 105.29, 104.8, 103.54, 102.73, 102.34, 103.17, 103.01, 103.47, 103.99, 102.68, 101.31, 102.825, 102.85, 102.73, 102.56, 104.33, 104.41, 104.09, 103.44, 103.26, 103.4299, 102.62, 102.04, 102.565, 102.92, 102.98, 102.55, 101.85, 103.18, 104.8, 104.72, 104.25, 103.5469, 103.99, 102.85, 101.39, 101.62, 101.265, 101.5082, 100.87, 100.59, 101.69, 102.235, 102.13, 102.07, 102.08, 102, 101.73, 100.97, 101.3, 101.56, 101.346, 101.595, 101.43, 100.88, 100.77, 100.51, 100.2945, 100.36, 100.515, 98.99, 99.65, 99.35, 98.82, 99.2301, 98.43, 99.745, 97.3, 96.37, 96.97, 97.0441, 96.49, 97.04, 98.61, 98.31, 98.1, 98.44, 98.16, 98.47, 98.55, 102.85, 103.6199, 103.65, 103.95, 103.65, 103.235], [103.19, 103.88, 104.36, 105.09, 104.65, 104.65, 104.355, 104.22, 103.434, 103.29, 103.28, 103.35, 103.195, 103.53, 105.31, 105.45, 105.54, 105.703, 105.9572, 106.025, 105.22, 105.58, 105.46, 105.325, 105.3455, 105.355, 105.25, 105.35, 106.24, 106.18, 105.81, 106.32, 105.84, 103.84, 104.4235, 104.07, 104.06, 103.86, 103.49, 103.72, 105.46, 105.82, 105.86, 105.74, 105.66, 105.79, 106.28, 105.02, 104.57, 104.5, 105.075, 105.315, 104.8, 103.54, 102.85, 102.43, 103.2, 103.02, 103.5, 104.125, 102.69, 101.37, 102.825, 102.855, 102.745, 102.63, 104.3432, 104.51, 104.13, 103.455, 103.29, 103.4299, 102.72, 102.04, 102.6015, 102.95, 102.995, 102.61, 101.96, 103.371, 104.82, 104.73, 104.25, 103.55, 104.01, 103.04, 101.4, 101.7, 101.2662, 101.5082, 100.9099, 100.6, 101.8, 102.29, 102.195, 102.0771, 102.13, 102.05, 101.8638, 100.98, 101.32, 101.6, 101.36, 101.66, 101.44, 100.99, 100.81, 100.53, 100.295, 100.36, 100.515, 99.14, 99.65, 99.39, 98.85, 99.27, 98.52, 99.78, 97.3941, 96.4, 97.045, 97.0441, 96.52, 97.11, 98.82, 98.36, 98.14, 98.48, 98.16, 98.5001, 98.58, 103.05, 103.6599, 103.655, 103.9799, 103.65, 103.26], [103.125, 103.77, 104.27, 105.055, 104.58, 104.6, 104.31, 104.12, 103.37, 103.22, 103.245, 103.3, 103.15, 103.47, 105.2, 105.38, 105.51, 105.68, 105.91, 106, 105.1, 105.52, 105.415, 105.29, 105.34, 105.32, 105.2, 105.14, 106.17, 106.12, 105.73, 106.25, 105.8, 103.645, 104.345, 103.99, 104, 103.8, 103.41, 103.63, 105.34, 105.73, 105.83, 105.72, 105.62, 105.6782, 106.05, 104.945, 104.49, 104.46, 105.04, 105.29, 104.7564, 103.42, 102.71, 102.335, 103.16, 102.98, 103.43, 103.97, 102.61, 101.23, 102.78, 102.82, 102.7299, 102.55, 104.26, 104.4057, 104.09, 103.37, 103.26, 103.3838, 102.62, 101.81, 102.5599, 102.9, 102.96, 102.55, 101.85, 103.175, 104.75, 104.69, 104.15, 103.51, 103.91, 102.63, 101.2, 101.62, 101.17, 101.43, 100.84, 100.47, 101.69, 102.2, 102.08, 102.03, 102.05, 102, 101.61, 100.82, 101.28, 101.5577, 101.33, 101.595, 101.36, 100.85, 100.74, 100.485, 100.26, 100.295, 100.44, 98.85, 99.51, 99.315, 98.8, 99.23, 98.42, 99.685, 97.3, 96.34, 96.97, 96.95, 96.42, 97.035, 98.61, 98.28, 98.08, 98.42, 98.135, 98.385, 98.54, 102.85, 103.5843, 103.56, 103.9313, 103.59, 103.185], [103.165, 103.86, 104.35, 105.07, 104.65, 104.625, 104.355, 104.18, 103.43, 103.28, 103.25, 103.35, 103.155, 103.495, 105.28, 105.42, 105.51, 105.703, 105.9199, 106.01, 105.15, 105.55, 105.46, 105.305, 105.3455, 105.32, 105.205, 105.225, 106.19, 106.18, 105.81, 106.29, 105.82, 103.75, 104.39, 104.013, 104.06, 103.84, 103.46, 103.63, 105.3701, 105.75, 105.845, 105.73, 105.63, 105.78, 106.11, 104.96, 104.565, 104.48, 105.06, 105.315, 104.77, 103.4299, 102.79, 102.43, 103.2, 102.98, 103.4594, 104.125, 102.65, 101.37, 102.81, 102.84, 102.745, 102.61, 104.31, 104.47, 104.13, 103.43, 103.28, 103.385, 102.68, 101.91, 102.56, 102.925, 102.99, 102.57, 101.96, 103.3, 104.77, 104.7, 104.15, 103.53, 103.96, 102.76, 101.23, 101.7, 101.19, 101.43, 100.855, 100.495, 101.775, 102.27, 102.08, 102.05, 102.09, 102.02, 101.8, 100.94, 101.3, 101.6, 101.36, 101.65, 101.39, 100.97, 100.76, 100.51, 100.27, 100.3, 100.44, 99.005, 99.58, 99.36, 98.81, 99.27, 98.46, 99.69, 97.35, 96.37, 97.01, 96.9695, 96.51, 97.1, 98.82, 98.29, 98.125, 98.48, 98.1425, 98.385, 98.555, 103, 103.59, 103.62, 103.9313, 103.6, 103.195], [45315, 34284, 40073, 10094, 10633, 11397, 6874, 23228, 17964, 14534, 6421, 9048, 8457, 61412, 18332, 9577, 10316, 7581, 5270, 7288, 21130, 10969, 6100, 14304, 2786, 11063, 56804, 25153, 15797, 15903, 13837, 30577, 10563, 41013, 17153, 21972, 8093, 18127, 14313, 45392, 39843, 24496, 7330, 7194, 14270, 19166, 27116, 17330, 12836, 4933, 6514, 6545, 43950, 48425, 27967, 15603, 7941, 23535, 48784, 21100, 20194, 17301, 5556, 10099, 3134, 68386, 16091, 26555, 5805, 27793, 13627, 14483, 45106, 129053, 13610, 16754, 8413, 18398, 63014, 46899, 27095, 3362, 14409, 9181, 32830, 71545, 46821, 29295, 48962, 17218, 25412, 98702, 20688, 22873, 25379, 13823, 21341, 19309, 31042, 22623, 4231, 8193, 10448, 8900, 45261, 37168, 15798, 12040, 10947, 6910, 19809, 36954, 22263, 20791, 13252, 5536, 21215, 94741, 29488, 20888, 84232, 25363, 21632, 17559, 24807, 15898, 18845, 17009, 10830, 15461, 82278, 74164, 15257, 18193, 13183, 6154, 19372]], "output_timestamps": [1632441300.0, 1632507900.0, 1632511500.0, 1632515100.0, 1632518700.0, 1632522300.0, 1632525900.0, 1632765300.0, 1632768900.0, 1632772500.0, 1632776100.0, 1632779700.0, 1632783300.0, 1632786900.0, 1632853500.0, 1632857100.0, 1632860700.0, 1632864300.0, 1632867900.0, 1632871500.0, 1632938100.0, 1632941700.0, 1632945300.0, 1632948900.0, 1632952500.0, 1632956100.0, 1632959700.0, 1633026300.0, 1633029900.0, 1633033500.0, 1633037100.0, 1633040700.0, 1633044300.0], "output_window": [[103.07, 103.53, 104.06, 103.6, 103.8, 103.45, 104.005, 106, 105.9, 105.97, 106.18, 105.7, 105.61, 105.41, 105.005, 105.32, 105.09, 105.47, 105.9597, 106.24, 106.77, 106.83, 106.78, 106.67, 106.22, 106.3427, 106.32, 105.68, 105.4, 103.98, 103.57, 103.61, 103.95], [103.07, 103.63, 104.06, 103.6, 103.825, 103.5, 104.025, 106.13, 105.905, 105.98, 106.215, 105.7, 105.68, 105.415, 105.11, 105.37, 105.12, 105.58, 105.96, 106.24, 106.77, 106.83, 106.79, 106.7139, 106.27, 106.3427, 106.325, 105.74, 105.51, 104.14, 103.58, 103.66, 104.01], [102.96, 103.53, 104.01, 103.57, 103.78, 103.45, 103.99, 105.93, 105.82, 105.89, 106.17, 105.685, 105.605, 105.29, 104.93, 105.3, 105.06, 105.47, 105.93, 106.14, 106.65, 106.74, 106.73, 106.6565, 106.19, 106.24, 106.22, 105.66, 105.38, 103.95, 103.5087, 103.57, 103.95], [102.98, 103.57, 104.01, 103.5805, 103.81, 103.48, 104, 106.0905, 105.87, 105.9, 106.19, 105.7, 105.68, 105.29, 104.99, 105.32, 105.06, 105.56, 105.95, 106.16, 106.75, 106.8, 106.74, 106.7139, 106.27, 106.27, 106.25, 105.67, 105.44, 104.02, 103.5241, 103.61, 103.99], [55941, 23071, 11434, 5642, 10217, 13806, 13421, 56700, 27664, 7850, 40343, 2428, 7096, 56454, 29094, 14200, 11362, 26067, 10448, 15887, 30162, 19111, 10928, 8258, 7413, 12170, 71735, 33864, 10053, 30821, 20467, 10641, 13225]], "text": {"content": "Why General Electric Stock Leapt Higher Thursday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-09-23T19:53:01Z\n\nGE goes shopping -- and expects revenue, free cash flow, and bigger profit margins to result.\n\nArticle Content:\n\nShares of industrial giant General Electric (GE 0.83%) shot up 5% as of 3:05 p.m. EDT Thursday on news that the company will make its largest acquisition in at least three years.\nUltrasound maker BK Medical, \"a leader in advanced surgical visualization,\" is the target, said GE in a press release.\nGE will ante up $1.45 billion in cash for the acquisition, and will incorporate BK Medical into GE's $3 billion healthcare business. While ultrasounds are most often used to diagnose conditions, BK Medical's products are used to show surgeons what is happening within a patient's body prior to surgery, and \"to guide clinicians during minimally invasive and robotic surgeries,\" offering \"real-time surgical visualization.\"\nImage source: Getty Images.\nAs for what the transaction means to GE, the company advised that it expects BK Medical to deliver rapid revenue growth as well as margin expansion and free cash flow growth.\" Within five years of the purchase, GE anticipates earning a \"high-single-digit return on invested capital.\"\nTo put those assertions in context, GE has suffered from declining revenue for five straight years, although its profit margins have begun recovering from the pandemic year of 2020 this year. The company's healthcare division is already its strongest performer, delivering a 17% operating profit margin last year. Free cash flow at GE is positive again -- about $700 million -- but a little more wouldn't hurt. Probably the best news from this announcement, though, is management's conviction that BK Medical will deliver strong returns on investment capital.\nAccording to data from S&P Global Market Intelligence, GE's ROIC number for the last 12 months is just 0.5%.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632426781000, "published_utc": "2021-09-23T19:53:01Z", "article_url": "https://www.fool.com/investing/2021/09/23/why-general-electric-stock-leapt-higher-thursday/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3770156304778672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1451355661881815, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.7996898172829823, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.10499999999999, 104.054, 103.9345, 103.777, 103.84, 103.9195, 104.035, 104.18730000000001, 104.43629000000001, 104.70929000000001, 104.89929, 105.11929, 105.34979000000001, 105.53079, 105.53734, 105.52734000000001, 105.49683999999999, 105.44904, 105.47605000000001, 105.49305, 105.55905, 105.63305, 105.66905000000001, 105.51354999999998, 105.418, 105.2873, 105.17280000000001, 105.0343, 104.7613, 104.50629999999998, 104.46231, 104.40831, 104.41081, 104.60880999999999, 104.73281, 104.90951, 105.11451, 105.22651, 105.33700999999999, 105.42201, 105.391, 105.3475, 105.23999999999998, 105.00998999999999, 104.72599, 104.39098999999999, 104.09999, 103.90199, 103.79142999999999, 103.75592999999999, 103.51493, 103.12042999999998, 102.92443, 102.86544, 102.86094, 102.87894000000001, 102.98994, 103.13894, 103.20599999999999, 103.1365, 103.19950000000001, 103.401, 103.388, 103.295, 103.27650000000001, 103.30799999999999, 103.176, 102.98600000000002, 102.769, 102.756, 102.905, 103.0365, 103.18350000000001, 103.34549999999999, 103.4855, 103.46900000000001, 103.293, 103.20599999999999, 103.12899999999999, 102.94200000000001, 102.55050000000001, 102.13000000000001, 101.89250000000001, 101.7665, 101.5785, 101.50750000000001, 101.5935, 101.6255, 101.6865, 101.6375, 101.68199999999999, 101.79249999999999, 101.751, 101.689, 101.61999999999999, 101.512, 101.37899999999999, 101.228, 101.075, 101.011, 100.925, 100.6655, 100.4875, 100.2585, 100.0005, 99.8305, 99.6005, 99.51849999999999, 99.2265, 98.83349999999999, 98.4905, 98.28695, 97.97995, 97.75395, 97.75495, 97.65695000000001, 97.62345, 97.50245, 97.5817, 97.7832, 97.9377, 98.54075, 99.24875, 99.90074999999999, 100.41188000000001, 100.94287999999999, 101.44988], "in_sma_50": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.01954545454545, 103.96375, 103.90153846153846, 103.87249999999999, 103.96633333333334, 104.0571875, 104.14264705882353, 104.22933333333333, 104.31831052631578, 104.40289500000002, 104.43847142857142, 104.48899545454546, 104.53121304347826, 104.56345416666666, 104.594736, 104.62263076923077, 104.6442, 104.66494285714285, 104.71753103448276, 104.76628000000001, 104.79994838709678, 104.8465125, 104.87601212121213, 104.84289411764706, 104.8299542857143, 104.80726111111112, 104.78706486486486, 104.76214210526317, 104.72875384615385, 104.70128500000001, 104.71759756097562, 104.74217857142858, 104.76782558139534, 104.78969318181818, 104.80836666666667, 104.82948913043478, 104.85673404255319, 104.85888541666667, 104.85288775510205, 104.84543, 104.88333, 104.91243, 104.92083000000001, 104.88802800000002, 104.850828, 104.80692799999998, 104.78382800000001, 104.759828, 104.76041599999999, 104.77731599999998, 104.765316, 104.725716, 104.71881599999999, 104.705716, 104.65501599999999, 104.598816, 104.574816, 104.550156, 104.51435800000002, 104.46275800000001, 104.425358, 104.38205800000001, 104.326458, 104.25855800000001, 104.20284799999999, 104.154948, 104.110648, 104.05754799999998, 103.972948, 103.915348, 103.89454800000001, 103.86274800000001, 103.829348, 103.824948, 103.81634800000002, 103.79128800000001, 103.734688, 103.691888, 103.64648799999999, 103.602488, 103.512186, 103.40708599999999, 103.325686, 103.25648600000001, 103.185486, 103.110886, 103.030486, 102.971686, 102.916386, 102.845586, 102.770386, 102.696086, 102.627886, 102.592288, 102.56428799999999, 102.53508800000002, 102.48628799999999, 102.436888, 102.37310000000001, 102.2966, 102.2524, 102.2051, 102.14050000000002, 102.0709, 101.99220000000001, 101.9254, 101.8084, 101.7128, 101.57719999999999, 101.43599999999998, 101.3106, 101.18229, 101.05889, 100.96268999999998, 100.88789000000001, 100.79519, 100.69789, 100.61609, 100.53974, 100.44144, 100.31714, 100.28314, 100.27194000000001, 100.27374, 100.27316599999999, 100.289966, 100.32926599999999], "in_sma_200": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.01954545454545, 103.96375, 103.90153846153846, 103.87249999999999, 103.96633333333334, 104.0571875, 104.14264705882353, 104.22933333333333, 104.31831052631578, 104.40289500000002, 104.43847142857142, 104.48899545454546, 104.53121304347826, 104.56345416666666, 104.594736, 104.62263076923077, 104.6442, 104.66494285714285, 104.71753103448276, 104.76628000000001, 104.79994838709678, 104.8465125, 104.87601212121213, 104.84289411764706, 104.8299542857143, 104.80726111111112, 104.78706486486486, 104.76214210526317, 104.72875384615385, 104.70128500000001, 104.71759756097562, 104.74217857142858, 104.76782558139534, 104.78969318181818, 104.80836666666667, 104.82948913043478, 104.85673404255319, 104.85888541666667, 104.85288775510205, 104.84543, 104.84963725490196, 104.85858653846154, 104.85691509433963, 104.8304888888889, 104.7933890909091, 104.75118571428571, 104.72397192982457, 104.69390344827586, 104.67297966101694, 104.66384666666666, 104.63083278688525, 104.57823870967742, 104.55017142857142, 104.52345, 104.49608923076923, 104.46751212121212, 104.46516119402985, 104.46523235294117, 104.46037391304348, 104.4456542857143, 104.42923661971831, 104.41473333333334, 104.3909698630137, 104.35744324324325, 104.33347733333333, 104.31494473684211, 104.29773766233767, 104.27558717948718, 104.24627594936709, 104.23444750000002, 104.24105925925926, 104.24665609756097, 104.24549156626506, 104.23697380952382, 104.23371529411764, 104.21657906976743, 104.18225057471264, 104.15404318181818, 104.1207393258427, 104.09084222222224, 104.05528351648353, 104.01658478260869, 103.99248172043012, 103.9741574468085, 103.95421894736842, 103.93438333333334, 103.91536907216495, 103.89602857142856, 103.87485656565657, 103.84550800000001, 103.82030495049506, 103.79853725490197, 103.77486213592232, 103.75443076923078, 103.73191238095238, 103.70585660377358, 103.67832523364486, 103.6489888888889, 103.6179889908257, 103.58782545454545, 103.55946666666667, 103.51880178571427, 103.48394513274336, 103.44777017543859, 103.40744173913043, 103.37177413793103, 103.32979316239317, 103.29894745762711, 103.24895630252101, 103.19163166666667, 103.1405438016529, 103.08996147540984, 103.03646585365854, 102.98859112903226, 102.9552424, 102.91821666666667, 102.8804748031496, 102.84609609375, 102.80963410852713, 102.77559846153846, 102.74338015267175, 102.74532424242423, 102.75167518796992, 102.75815522388059, 102.76684518518519, 102.77297132352942, 102.77605182481753], "in_ema_10": [103.165, 103.29136363636363, 103.4838429752066, 103.77223516153268, 103.93182876852673, 104.05785990152185, 104.11188537397243, 104.12426985143199, 103.99803896935344, 103.867486429471, 103.75521616956718, 103.68154050237314, 103.58580586557801, 103.56929570820017, 103.88033285216378, 104.16027233358854, 104.40567736384516, 104.6415542067824, 104.87398071464014, 105.08052967561466, 105.09316064368471, 105.17622234483294, 105.22781828213603, 105.24185132174765, 105.26069653597534, 105.27147898397982, 105.25939189598348, 105.25313882398649, 105.42347721962531, 105.56102681605708, 105.60629466768306, 105.73060472810431, 105.74685841390351, 105.38379324773922, 105.20310356633209, 104.98672109972625, 104.81822635432148, 104.64036701717211, 104.42575483223172, 104.28107213546231, 104.47907720174189, 104.71015407415246, 104.91648969703382, 105.06440066120948, 105.16723690462592, 105.27864837651211, 105.42980321714627, 105.3443844503924, 105.20267818668468, 105.071282152742, 105.06923085224344, 105.11391615183553, 105.05138594241087, 104.75657031651798, 104.39901207715107, 104.04100988130541, 103.88809899379534, 103.72299008583255, 103.67506461568117, 103.75687104919368, 103.5556217675221, 103.15823599160899, 103.09492035677098, 103.04857120099445, 102.99337643717728, 102.92367163041776, 103.17573133397816, 103.41105290961849, 103.54177056241512, 103.52144864197601, 103.47754888888946, 103.46072181818228, 103.31877239669458, 103.06263196093192, 102.97124433167156, 102.96283627136764, 102.96777513111897, 102.89545238000642, 102.72537012909615, 102.8298482874423, 103.18260314427097, 103.45849348167624, 103.58422193955329, 103.57436340508904, 103.6444791496183, 103.48366475877862, 103.07390752990977, 102.82410616083527, 102.52699594977432, 102.32754214072443, 102.05980720604727, 101.77529680494777, 101.7752428404118, 101.86519868760965, 101.90425347168062, 101.93075284046594, 101.95970686947213, 101.97066925684082, 101.93963848286975, 101.75788603143889, 101.67463402572272, 101.66106420286404, 101.60632525688877, 101.61426611927263, 101.57349046122306, 101.46376492281887, 101.33580766412453, 101.18566081610189, 101.01917703135608, 100.88841757110951, 100.80688710363505, 100.47927126661048, 100.31576739995403, 100.14199150905328, 99.89981123467996, 99.78530010110178, 99.544336446356, 99.57082072883672, 99.1670351417755, 98.6584832978163, 98.3587590618497, 98.10616650514974, 97.81595441330433, 97.68578088361262, 97.8920025411376, 97.96436571547622, 97.99357194902599, 98.08201341283944, 98.09301097414135, 98.14609988793383, 98.22044536285495, 99.08945529688131, 99.90773615199379, 100.58269321526764, 101.19153081249169, 101.62943430112955, 101.91408261001509], "in_ema_50": [103.165, 103.1922549019608, 103.23765667051136, 103.30951327166778, 103.36208137866122, 103.41160759910588, 103.4486033795331, 103.47728559994357, 103.47543126269089, 103.46776729160497, 103.45922739781655, 103.4549439704512, 103.44318146180606, 103.44521356134308, 103.51716597070218, 103.59178691302759, 103.66701095565396, 103.74685366327539, 103.83207116667636, 103.91748014053219, 103.96581425266818, 104.0279391839361, 104.08409843162488, 104.13197692450234, 104.17956606471793, 104.22428896414075, 104.26274822044897, 104.30048358435293, 104.37458226731948, 104.44538296271872, 104.49889735633761, 104.56913667569692, 104.6181901393951, 104.58414346726195, 104.57652999795756, 104.55443078235139, 104.53504133990624, 104.50778481677267, 104.46669521611493, 104.43388363901238, 104.47059800610994, 104.5207706333213, 104.57270119672047, 104.61808546351574, 104.65776838651513, 104.70177746939689, 104.75700188236172, 104.76496259285733, 104.75712092254919, 104.7462534353904, 104.75855722223784, 104.78037850764028, 104.77997150734066, 104.72702752666063, 104.65106566287002, 104.56396504863983, 104.51047622320297, 104.45045754778324, 104.4115925459094, 104.40035362254041, 104.33171230400941, 104.21556672346003, 104.16044645979493, 104.10866424568532, 104.05518721644276, 103.9985132079548, 104.01072837627031, 104.02873902818128, 104.03271004668397, 104.00907435857873, 103.98048320726191, 103.95713092462418, 103.90704735895265, 103.82873177624863, 103.77897758894476, 103.74548827173123, 103.71586128068294, 103.67092554418556, 103.60383042480575, 103.59191550618591, 103.6381148981002, 103.67975745111589, 103.69819833538585, 103.69160232223348, 103.70212772136158, 103.66518153621014, 103.56968422106465, 103.49636327121898, 103.40591765273982, 103.32843068596571, 103.23143340416314, 103.12412229027439, 103.07121553379304, 103.03979531678155, 103.0021562847509, 102.96481682260381, 102.93051028054091, 102.8948039950295, 102.85187050502836, 102.77689519110568, 102.71897773263095, 102.67509625291993, 102.62352385084463, 102.58534644492916, 102.53847011375547, 102.47696148184349, 102.4096296590261, 102.33513437827997, 102.25414871638665, 102.17751543339111, 102.10937757325813, 101.9876372762676, 101.89322012817868, 101.79387816236775, 101.67686333247097, 101.58247653511917, 101.46002647491842, 101.39061367198045, 101.23215823386356, 101.04148536194734, 100.88338789677294, 100.72990209689951, 100.56441574015835, 100.42855629936784, 100.36547566017695, 100.28408445781709, 100.19941447907917, 100.13198646029174, 100.05396738341756, 99.98851768210707, 99.93230130241659, 100.05260321212575, 100.19132465478748, 100.32578251146248, 100.46717535415023, 100.59003122261493, 100.69218686094375], "in_ema_200": [103.165, 103.17191542288558, 103.18363765748373, 103.20240743203613, 103.21681133818502, 103.23082316566578, 103.2420090048134, 103.25134224854659, 103.25311993761578, 103.25338740092309, 103.25335369544128, 103.254315350213, 103.25332713777308, 103.25573184286986, 103.27587381458261, 103.29720840349223, 103.31922623032317, 103.34294537231, 103.36858671188901, 103.3948694311737, 103.41233341693318, 103.43360373119256, 103.45376687814587, 103.47218710821409, 103.49082703748559, 103.50902776348076, 103.52590310911776, 103.54280954584296, 103.5691497493669, 103.59512835882593, 103.61716688261872, 103.64376223702054, 103.66541634411486, 103.66625797253162, 103.67345938574027, 103.676837899315, 103.68065045753079, 103.68223602511755, 103.68002472138504, 103.6795269629633, 103.69634858522237, 103.71678292765797, 103.73795921693501, 103.75778051825904, 103.7764095678286, 103.79634579103428, 103.81936722594936, 103.83071680579067, 103.83802310623057, 103.84441093601932, 103.85650634959127, 103.87101872422221, 103.87996381154339, 103.87548556466236, 103.86468471327268, 103.85040924348888, 103.84393750972282, 103.83534111659127, 103.8316004089635, 103.83451980787929, 103.82273354113423, 103.79832823226724, 103.78849412050339, 103.77905636806057, 103.76876724997041, 103.75723722758265, 103.76273735467139, 103.76977479392839, 103.77335912433708, 103.7699426156372, 103.76506756473535, 103.76128579792207, 103.75052673525617, 103.73221303639791, 103.72054922509048, 103.71263331240301, 103.70544293118508, 103.69414499157129, 103.67688981752582, 103.67313967008775, 103.68405370322121, 103.69416262159712, 103.69869831690461, 103.69701972668665, 103.6996364458241, 103.69028682944774, 103.66580636348309, 103.64624610115987, 103.62180584144684, 103.59999682809911, 103.5726834268245, 103.54205971113471, 103.52447702744183, 103.51199466895983, 103.49774596578611, 103.48334053329073, 103.46947644838237, 103.45505379715468, 103.43858560016807, 103.41372405190769, 103.3926919717892, 103.37485424072663, 103.35480593982388, 103.33784269664156, 103.318461177272, 103.29509340436383, 103.26986859437017, 103.2424072153217, 103.21283102412448, 103.18384763084961, 103.1565456643735, 103.11523675229017, 103.08006026719276, 103.04304474214607, 103.0009248939655, 102.96380126317979, 102.91898732026259, 102.8868580931953, 102.83176497784012, 102.7674688089064, 102.71018056205162, 102.65305936242922, 102.59193439364883, 102.53728828027918, 102.50030033719183, 102.45840680149838, 102.4152883258616, 102.37613122809182, 102.33400554423021, 102.29471195672544, 102.25750089247943, 102.26488894330053, 102.27807412794431, 102.29142662418367, 102.30774377220176, 102.32060204312512, 102.32930252030796], "in_macd": [0.0, 0.055441595441607205, 0.13733524890220394, 0.2573677665832861, 0.31497309791082273, 0.3545217409975123, 0.3599285497862468, 0.34610278972287745, 0.2714973903601532, 0.1979860673225886, 0.13574231203874376, 0.09340612414356997, 0.043616733352266124, 0.03123340172544431, 0.16356858746821956, 0.27655406248074144, 0.3691033199694118, 0.45280312774576714, 0.5305223147187377, 0.5925550416665999, 0.5657994284016183, 0.5702980285113739, 0.5601439627453857, 0.533440418766375, 0.5096705148652632, 0.48320497175339483, 0.4477894610902098, 0.4165346939200276, 0.46428056358531933, 0.4955996288377804, 0.48497382949042844, 0.5094126040246607, 0.4852616427164378, 0.2956816970451399, 0.19483493964402498, 0.08352953211159786, -0.0008781750105271158, -0.08454941933685234, -0.17945367720692218, -0.23820255528511325, -0.1427049235197444, -0.03595316161216999, 0.05567232890358298, 0.11765045020335663, 0.1568908534985951, 0.19781264122562447, 0.2539443821373908, 0.2032903970154223, 0.12977755514476996, 0.06392245048661493, 0.05786591606229763, 0.07280320771204174, 0.040200764329782146, -0.0927031530133462, -0.24681986143870915, -0.39347175708321913, -0.4424614558692781, -0.49335126026440435, -0.48935721800687304, -0.42755496589047937, -0.49192579439312567, -0.6388610498366063, -0.6318290015392023, -0.6167260690949092, -0.6054434175320438, -0.6004733239425661, -0.4541238395183882, -0.32152382933401213, -0.24109335036524726, -0.23117097111204998, -0.23272841219730367, -0.2229203855581261, -0.2689349471877591, -0.36334595761339017, -0.3813221514498366, -0.3619437032994739, -0.3374512586996161, -0.3479206965920554, -0.40081930808507593, -0.33080176087207747, -0.1549099303106658, -0.02092163080743603, 0.04041873639091875, 0.03855812680113502, 0.07096296969459104, -0.00018381116889543136, -0.17797477838480802, -0.2777486156236364, -0.39343753521960423, -0.46044808435924267, -0.5535709010998744, -0.6489398213257402, -0.6141554731115093, -0.5404166763839839, -0.4916422153993665, -0.45021900846954566, -0.40944334482401246, -0.3784146243630033, -0.3673418134677746, -0.42308429138782344, -0.4332177508250368, -0.41228849253994326, -0.41033778029333234, -0.3809993273332424, -0.3744122279789508, -0.3984888626389278, -0.42956327597494237, -0.46895703826410795, -0.5136221564306851, -0.5403697885391949, -0.5439997591251711, -0.6551172601925401, -0.6888404617673416, -0.7249615973399841, -0.7888746055824782, -0.7932637190991727, -0.8522778254829291, -0.7906817227866298, -0.920078716710762, -1.089149538540667, -1.158146341529445, -1.2022361861328648, -1.259734085054248, -1.2433608254051336, -1.0791554416298368, -0.9804856344938742, -0.9051689977407023, -0.8075258322190848, -0.7487452799474994, -0.6748147016156736, -0.5956404342432648, -0.17223449331909535, 0.20852212128895076, 0.5068525501552017, 0.7596441676412269, 0.9226148745873672, 1.0074766549629715], "in_signal": [0.0, 0.011088319088321441, 0.03633770505109794, 0.08054371735753557, 0.12742959346819302, 0.17284802297405688, 0.21026412833649488, 0.23743186061377142, 0.24424496656304778, 0.23499318671495595, 0.21514301177971354, 0.19079563425248483, 0.16135985407244108, 0.13533456360304172, 0.1409813683760773, 0.16809590719701012, 0.20829738975149048, 0.2571985373503458, 0.3118632928240242, 0.3680016425925393, 0.4075611997543551, 0.44010856550575894, 0.46411564495368435, 0.47798059971622253, 0.4843185827460307, 0.48409586054750353, 0.4768345806560448, 0.46477460330884135, 0.46467579536413695, 0.4708605620588657, 0.4736832155451783, 0.4808290932410748, 0.4817156031361474, 0.44450882191794594, 0.39457404546316177, 0.332365142792849, 0.2657164792321738, 0.19566329951836858, 0.12063990417331044, 0.048871412281625705, 0.010556145121351685, 0.0012542837746473499, 0.012137892800434476, 0.03324040428101891, 0.05797049412453415, 0.08593892354475222, 0.11954001526327994, 0.13629009161370842, 0.13498758431992075, 0.1207745575532596, 0.10819282925506721, 0.10111490494646212, 0.08893207682312614, 0.05260503085583168, -0.0072799476030764865, -0.08451830949910502, -0.15610693877313964, -0.2235558030713926, -0.27671608605848874, -0.3068838620248869, -0.34389224849853467, -0.402886008766149, -0.4486746073207597, -0.48228489967558963, -0.5069166032468805, -0.5256279473860177, -0.5113271258124918, -0.4733664665167959, -0.42691184328648624, -0.387763668851599, -0.35675661752073995, -0.3299893711282172, -0.3177784863401256, -0.32689198059477853, -0.33777801476579017, -0.34261115247252694, -0.3415791737179448, -0.3428474782927669, -0.3544418442512287, -0.3497138275753985, -0.31075304812245197, -0.2527867646594488, -0.1941456644493753, -0.14760490619927324, -0.1038913310205004, -0.08314982705017941, -0.10211481731710514, -0.13724157697841138, -0.18848076862664997, -0.24287423177316853, -0.30501356563850973, -0.37379881677595583, -0.42187014804306655, -0.4455794537112501, -0.4547920060488734, -0.45387740653300784, -0.4449905941912088, -0.4316754002255677, -0.41880868287400913, -0.41966380457677205, -0.422374593826425, -0.4203573735691287, -0.41835345491396947, -0.41088262939782405, -0.4035885491140494, -0.40256861181902515, -0.4079675446502086, -0.42016544337298856, -0.4388567859845279, -0.45915938649546134, -0.4761274610214033, -0.5119254208556308, -0.5473084290379729, -0.5828390626983752, -0.6240461712751958, -0.6578896808399912, -0.6967673097685789, -0.7155501923721891, -0.7564558972399037, -0.8229946255000564, -0.8900249687059342, -0.9524672121913202, -1.0139205867639058, -1.0598086344921516, -1.0636779959196887, -1.0470395236345258, -1.018665418455761, -0.9764375012084259, -0.9308990569562405, -0.8796821858881272, -0.8228738355591547, -0.6927459671111429, -0.5124923494311241, -0.30862336951385894, -0.09496986208284178, 0.10854708525120003, 0.2883329991935544], "in_upper_bb": [null, 104.4953784258493, 104.98256268787645, 105.71737110377765, 105.69104619492732, 105.64439516186248, 105.5369353803003, 105.43330811324874, 105.40484399345407, 105.37989004203709, 105.3397534271426, 105.28053758554846, 105.23970502201952, 105.17640390160292, 105.41788652445885, 105.63668939933409, 105.82654921470677, 106.02091797532259, 106.22439084279395, 106.40646352112479, 106.44320455815782, 106.5569229867719, 106.64659378836001, 106.67161526591242, 106.72994374486464, 106.7837043611604, 106.82927068999305, 106.87195096930873, 106.98800085091669, 107.04118155080664, 106.98387750191112, 106.95144894819667, 106.69666985460651, 106.6204787555539, 106.68409121316684, 106.78047216406786, 106.83260437152316, 106.86915384951162, 106.89531518437528, 106.8425338852793, 106.85993629500938, 106.88432300918508, 106.93043954768679, 106.97366135385481, 107.00097803730608, 107.04712912400366, 107.14414219484455, 107.1321336597497, 107.00109162157145, 106.85587633974943, 106.77706054471041, 106.62559967582153, 106.5160946586897, 106.54832676035969, 106.68347508448107, 106.84047525974417, 106.87853582965693, 106.92740140927496, 106.92743044843226, 106.92114870408548, 106.90739243009024, 106.96692830190868, 106.77528021685072, 106.56791006763096, 106.34824290755836, 106.06090166535563, 105.70305505936194, 105.62128118452425, 105.56268176561906, 105.45783811241996, 105.2202281929078, 104.88085087120314, 104.62940522572077, 104.64775365729041, 104.64854507972488, 104.64644443243307, 104.63575140543156, 104.63171375631647, 104.61893301554552, 104.49627164670841, 104.79495049061833, 104.92054123897555, 105.02488552330527, 105.0495013591607, 105.11052868541847, 105.10520461548958, 105.14481796747121, 105.03066058494734, 104.99635156264237, 104.99063390650113, 105.0348362804119, 105.07188368770511, 105.05200791356663, 105.05619283466858, 105.04123011887621, 104.99914054237564, 104.94853131627691, 104.92723996456431, 104.92636172077039, 104.85308966987598, 104.43036202703897, 103.93726639403015, 103.52182515313827, 103.22605597324981, 102.67180364238436, 102.4670129567802, 102.49416538387662, 102.5185436714669, 102.58615569715737, 102.62230634051859, 102.64565890501774, 102.88810755972585, 102.91135042893, 102.84331475373916, 102.83774125509248, 102.72191837628043, 102.65127108966247, 102.43642658759062, 102.50530275672763, 102.78620103420417, 102.77277592931476, 102.63745894420651, 102.52781564961765, 102.22530235187773, 101.89499918768794, 101.60369988901446, 101.31957491748443, 101.06644163092946, 100.82526763045038, 100.55930615005659, 100.23538465143068, 101.34778484841445, 102.3282355536038, 103.15862308500006, 103.97913321397385, 104.59689628620677, 105.09252051222676], "in_lower_bb": [null, 102.52962157415071, 102.60077064545689, 102.50512889622235, 102.74695380507269, 102.92893817147088, 103.05592176255685, 103.13044188675126, 102.9696004509904, 102.8131099579629, 102.6993374819483, 102.64696241445155, 102.56337190105741, 102.56859609839705, 102.51478014220783, 102.47768560066591, 102.45874490294028, 102.43774869134407, 102.41223020983762, 102.39932647887524, 102.56108544184218, 102.61636701322811, 102.63769621163999, 102.63617473408759, 102.64739625513536, 102.6631356388396, 102.70256931000696, 102.76438903069123, 102.92433914908331, 103.16115844919335, 103.47446249808887, 103.80089105180333, 104.3221701453935, 104.4238612444461, 104.27124878683314, 104.03416783593214, 103.83703562847685, 103.61418615048838, 103.34203481562474, 103.1568161147207, 103.16142370499064, 103.15703699081492, 103.14942045231321, 103.1486986461452, 103.14983196269392, 103.14968087599634, 103.14316780515547, 103.1286763402503, 103.09721837842855, 103.07243366025058, 103.07624945528961, 103.13021032417844, 103.13471534131031, 103.07047323964034, 102.7753249155189, 102.46002474025583, 102.33596417034306, 102.20109859072501, 102.20100955156775, 102.2567912959145, 101.99853756990974, 101.50100169809134, 101.38914978314926, 101.30751993236903, 101.23868709244164, 101.20902833464439, 101.38687494063807, 101.41964881547578, 101.43474823438092, 101.43459188758005, 101.4942018070922, 101.64057912879687, 101.68302477427923, 101.51268634270961, 101.48889492027514, 101.54049556756692, 101.53018859456844, 101.49322624368354, 101.35606698445447, 101.3962283532916, 101.30954950938167, 101.51695876102445, 101.54661447669474, 101.59099864083933, 101.65147131458153, 101.6717953845104, 101.32418203252878, 101.16133941505267, 100.90164843735762, 100.70736609349888, 100.42066371958808, 100.09461631229487, 100.0239920864334, 100.05580716533142, 100.02276988112378, 99.9773594576244, 99.9379686837231, 99.9042600354357, 99.88913827922963, 99.72641033012401, 99.80213797296105, 99.98523360596984, 100.12167484686172, 100.22944402675019, 100.52669635761566, 100.5524870432198, 100.47833461612338, 100.3349563285331, 100.17534430284265, 100.02619365948142, 99.96134109498229, 99.56989244027415, 99.32714957106998, 99.10418524626083, 98.78275874490751, 98.62058162371957, 98.32822891033753, 98.31007341240941, 97.79619724327235, 97.05829896579584, 96.64272407068525, 96.31499105579348, 95.93963435038236, 95.78714764812227, 95.86045081231205, 95.88375011098556, 95.90437508251557, 95.95450836907054, 95.98293236954962, 96.0573938499434, 96.19281534856933, 95.47991515158554, 94.9004644463962, 94.49607691499993, 94.18769678602615, 94.00293371379323, 93.98080948777324], "out_sma_10": [102.98, 103.275, 103.52, 103.535125, 103.5901, 103.57175000000001, 103.63292857142858, 103.940125, 104.15455555555556, 104.3291, 104.6501, 104.8631, 105.03010000000002, 105.20105000000001, 105.31904999999999, 105.50305, 105.60905, 105.556, 105.56400000000001, 105.59, 105.646, 105.756, 105.86200000000001, 106.00438999999999, 106.13238999999999, 106.22738999999999, 106.34639, 106.35739000000001, 106.30639, 106.09239, 105.76979999999999, 105.4508, 105.17580000000001], "out_sma_50": [102.98, 103.275, 103.52, 103.535125, 103.5901, 103.57175000000001, 103.63292857142858, 103.940125, 104.15455555555556, 104.3291, 104.49827272727272, 104.59841666666667, 104.6816153846154, 104.72507142857144, 104.74273333333333, 104.7788125, 104.79535294117647, 104.83783333333334, 104.89636842105263, 104.95955, 105.04480952380952, 105.12459090909091, 105.19482608695652, 105.25812083333334, 105.298596, 105.33595769230769, 105.3698111111111, 105.38053214285715, 105.38258275862069, 105.33716333333334, 105.27867741935485, 105.22653125, 105.18906060606061], "out_sma_200": [102.98, 103.275, 103.52, 103.535125, 103.5901, 103.57175000000001, 103.63292857142858, 103.940125, 104.15455555555556, 104.3291, 104.49827272727272, 104.59841666666667, 104.6816153846154, 104.72507142857144, 104.74273333333333, 104.7788125, 104.79535294117647, 104.83783333333334, 104.89636842105263, 104.95955, 105.04480952380952, 105.12459090909091, 105.19482608695652, 105.25812083333334, 105.298596, 105.33595769230769, 105.3698111111111, 105.38053214285715, 105.38258275862069, 105.33716333333334, 105.27867741935485, 105.22653125, 105.18906060606061], "out_ema_10": [102.98, 103.08727272727272, 103.25504132231404, 103.31421562734785, 103.40435824055733, 103.41811128772872, 103.5239092354144, 103.99056210170268, 104.33227808321128, 104.6173184317183, 104.90326053504225, 105.04812225594365, 105.16300911849935, 105.18609836968128, 105.15044412064832, 105.1812724623486, 105.15922292373975, 105.23209148305978, 105.36262030432162, 105.50759843080859, 105.73348962520701, 105.9274006024421, 106.07514594745263, 106.19128304791577, 106.20559522102198, 106.21730518083615, 106.22324969341139, 106.12265884006386, 105.99853905096134, 105.63880467805927, 105.25431291841213, 104.95534693324629, 104.77982930901969], "out_ema_50": [102.98, 103.00313725490197, 103.04262206843524, 103.06371532065347, 103.0929813865102, 103.10815858703923, 103.14313276009652, 103.25871578911234, 103.3611190915001, 103.46068304869618, 103.56771508600221, 103.65133410223741, 103.73088962763987, 103.79203121086968, 103.83901037907088, 103.89708840342105, 103.9426927797575, 104.00611659231603, 104.082347314186, 104.16382389010026, 104.26524256107673, 104.36464481358352, 104.45779599736457, 104.54627066413458, 104.61386789299206, 104.67881425012963, 104.74042937757554, 104.77688312747453, 104.80288771071083, 104.77218623185944, 104.7232416737473, 104.67958513752191, 104.6525425831093], "out_ema_200": [102.98, 102.98587064676619, 102.99606098858942, 103.00187630213581, 103.00991733395536, 103.0145947734185, 103.02439980054866, 103.0549082602447, 103.08291912332685, 103.11094977881613, 103.1415870944498, 103.16704393928116, 103.19204847719877, 103.21292361672913, 103.23060596880148, 103.25139595916167, 103.26939201926952, 103.29218413848076, 103.31863006745111, 103.34690240508843, 103.3807640726995, 103.41478632073235, 103.44787302400864, 103.48037080486428, 103.5081283092935, 103.5356096196488, 103.56261847915478, 103.58358744951146, 103.602059216183, 103.60621783094734, 103.6054007381021, 103.6054465019021, 103.60927290486823], "out_macd": [0.0, 0.047065527065512924, 0.1185035835747783, 0.1388609944173851, 0.17153576365967638, 0.16885604424939515, 0.20631374506186262, 0.4000733255267619, 0.5297302808707514, 0.6276697156175146, 0.7203838628907135, 0.7457253302655431, 0.7554860203140237, 0.7234126461888906, 0.6661082915758811, 0.6399455260918927, 0.5914140656575313, 0.5865371201245324, 0.6071430788080647, 0.6331204757389628, 0.6933236160610221, 0.7365787987513812, 0.7572878017281539, 0.762800692359761, 0.723016197072738, 0.6836065076362132, 0.6433441411815579, 0.558200188646623, 0.4667831296674336, 0.27656425861916034, 0.08482167579080624, -0.05951820164781907, -0.14161333979321], "out_signal": [0.0, 0.009413105413102585, 0.03123120104543773, 0.0527571597198272, 0.07651288050779703, 0.09498151325611666, 0.11724795961726586, 0.17381303279916507, 0.24499648241348232, 0.3215311290542888, 0.4013016758215738, 0.47018640671036765, 0.527246329431099, 0.5664795927826572, 0.5864053325413021, 0.5971133712514203, 0.5959735101326425, 0.5940862321310205, 0.5966976014664294, 0.6039821763209361, 0.6218504642689533, 0.6447961311654389, 0.667294465277982, 0.6863957106943379, 0.693719807970018, 0.691697147903257, 0.6820265465589173, 0.6572612749764585, 0.6191656459146535, 0.5506453684555549, 0.4574806299226052, 0.35408086360852037, 0.2549420229281743], "out_upper_bb": [null, 104.1093860018001, 104.55363436475379, 104.38124964605791, 104.36301021470801, 104.26888234037735, 104.34692680405277, 105.79937068037684, 106.31788443973177, 106.64828591080769, 106.96809358570097, 107.05338124087258, 107.10742635395623, 107.07829314348918, 107.01447768724373, 106.99242420563704, 106.94300883670262, 106.95231594283437, 107.01368957556485, 107.09647580222395, 107.21366291783232, 107.36069327298601, 107.4964085540095, 107.52790573222919, 107.47494256969077, 107.27180081078298, 107.08402875028045, 107.06994030322731, 107.07185302379271, 107.26482805809646, 107.45621562969976, 107.58763273359062, 107.62932474248292], "out_lower_bb": [null, 102.44061399819991, 102.4863656352462, 102.68900035394208, 102.817189785292, 102.87461765962267, 102.91893033880439, 102.08087931962315, 101.99122667137935, 102.0099140891923, 102.02845186884447, 102.14345209246075, 102.25580441527457, 102.3718497136537, 102.47098897942294, 102.56520079436297, 102.64769704565033, 102.7233507238323, 102.7790472665404, 102.82262419777604, 103.0824370821677, 103.25840672701402, 103.39569144599052, 103.67753426777082, 103.97649743030922, 104.45863918921701, 104.87141124971956, 104.84344969677271, 104.79853697620727, 104.41756194190354, 103.95958437030023, 103.61916726640936, 103.40847525751705], "overall_sma_10": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.10499999999999, 104.054, 103.9345, 103.777, 103.84, 103.9195, 104.035, 104.18730000000001, 104.43629000000001, 104.70929000000001, 104.89929, 105.11929, 105.34979000000001, 105.53079, 105.53734, 105.52734000000001, 105.49683999999999, 105.44904, 105.47605000000001, 105.49305, 105.55905, 105.63305, 105.66905000000001, 105.51354999999998, 105.418, 105.2873, 105.17280000000001, 105.0343, 104.7613, 104.50629999999998, 104.46231, 104.40831, 104.41081, 104.60880999999999, 104.73281, 104.90951, 105.11451, 105.22651, 105.33700999999999, 105.42201, 105.391, 105.3475, 105.23999999999998, 105.00998999999999, 104.72599, 104.39098999999999, 104.09999, 103.90199, 103.79142999999999, 103.75592999999999, 103.51493, 103.12042999999998, 102.92443, 102.86544, 102.86094, 102.87894000000001, 102.98994, 103.13894, 103.20599999999999, 103.1365, 103.19950000000001, 103.401, 103.388, 103.295, 103.27650000000001, 103.30799999999999, 103.176, 102.98600000000002, 102.769, 102.756, 102.905, 103.0365, 103.18350000000001, 103.34549999999999, 103.4855, 103.46900000000001, 103.293, 103.20599999999999, 103.12899999999999, 102.94200000000001, 102.55050000000001, 102.13000000000001, 101.89250000000001, 101.7665, 101.5785, 101.50750000000001, 101.5935, 101.6255, 101.6865, 101.6375, 101.68199999999999, 101.79249999999999, 101.751, 101.689, 101.61999999999999, 101.512, 101.37899999999999, 101.228, 101.075, 101.011, 100.925, 100.6655, 100.4875, 100.2585, 100.0005, 99.8305, 99.6005, 99.51849999999999, 99.2265, 98.83349999999999, 98.4905, 98.28695, 97.97995, 97.75395, 97.75495, 97.65695000000001, 97.62345, 97.50245, 97.5817, 97.7832, 97.9377, 98.54075, 99.24875, 99.90074999999999, 100.41188000000001, 100.94287999999999, 101.44988, 101.89988000000001, 102.44263000000001, 103.00513000000001, 103.50768000000001, 103.58868, 103.57768000000002, 103.61568, 103.83160000000001, 104.0586, 104.3291, 104.6501, 104.8631, 105.03010000000002, 105.20105000000001, 105.31904999999999, 105.50305, 105.60905, 105.556, 105.56400000000001, 105.59, 105.646, 105.756, 105.86200000000001, 106.00438999999999, 106.13238999999999, 106.22738999999999, 106.34639, 106.35739000000001, 106.30639, 106.09239, 105.76979999999999, 105.4508, 105.17580000000001], "overall_sma_50": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.01954545454545, 103.96375, 103.90153846153846, 103.87249999999999, 103.96633333333334, 104.0571875, 104.14264705882353, 104.22933333333333, 104.31831052631578, 104.40289500000002, 104.43847142857142, 104.48899545454546, 104.53121304347826, 104.56345416666666, 104.594736, 104.62263076923077, 104.6442, 104.66494285714285, 104.71753103448276, 104.76628000000001, 104.79994838709678, 104.8465125, 104.87601212121213, 104.84289411764706, 104.8299542857143, 104.80726111111112, 104.78706486486486, 104.76214210526317, 104.72875384615385, 104.70128500000001, 104.71759756097562, 104.74217857142858, 104.76782558139534, 104.78969318181818, 104.80836666666667, 104.82948913043478, 104.85673404255319, 104.85888541666667, 104.85288775510205, 104.84543, 104.88333, 104.91243, 104.92083000000001, 104.88802800000002, 104.850828, 104.80692799999998, 104.78382800000001, 104.759828, 104.76041599999999, 104.77731599999998, 104.765316, 104.725716, 104.71881599999999, 104.705716, 104.65501599999999, 104.598816, 104.574816, 104.550156, 104.51435800000002, 104.46275800000001, 104.425358, 104.38205800000001, 104.326458, 104.25855800000001, 104.20284799999999, 104.154948, 104.110648, 104.05754799999998, 103.972948, 103.915348, 103.89454800000001, 103.86274800000001, 103.829348, 103.824948, 103.81634800000002, 103.79128800000001, 103.734688, 103.691888, 103.64648799999999, 103.602488, 103.512186, 103.40708599999999, 103.325686, 103.25648600000001, 103.185486, 103.110886, 103.030486, 102.971686, 102.916386, 102.845586, 102.770386, 102.696086, 102.627886, 102.592288, 102.56428799999999, 102.53508800000002, 102.48628799999999, 102.436888, 102.37310000000001, 102.2966, 102.2524, 102.2051, 102.14050000000002, 102.0709, 101.99220000000001, 101.9254, 101.8084, 101.7128, 101.57719999999999, 101.43599999999998, 101.3106, 101.18229, 101.05889, 100.96268999999998, 100.88789000000001, 100.79519, 100.69789, 100.61609, 100.53974, 100.44144, 100.31714, 100.28314, 100.27194000000001, 100.27374, 100.27316599999999, 100.289966, 100.32926599999999, 100.354866, 100.402466, 100.454066, 100.50857599999999, 100.57487599999999, 100.608976, 100.643576, 100.723786, 100.80018600000001, 100.876386, 100.95978600000001, 101.037786, 101.132586, 101.21238600000001, 101.28018600000001, 101.359386, 101.427586, 101.51098599999999, 101.61058599999998, 101.71858600000002, 101.84338600000001, 101.97398599999998, 102.10278600000001, 102.228264, 102.37356399999999, 102.507364, 102.64516400000001, 102.782364, 102.905764, 103.016964, 103.09364599999999, 103.21884600000001, 103.37124600000001], "overall_sma_200": [103.165, 103.5125, 103.79166666666667, 104.11125, 104.21900000000001, 104.28666666666668, 104.29642857142858, 104.281875, 104.18722222222223, 104.09649999999999, 104.01954545454545, 103.96375, 103.90153846153846, 103.87249999999999, 103.96633333333334, 104.0571875, 104.14264705882353, 104.22933333333333, 104.31831052631578, 104.40289500000002, 104.43847142857142, 104.48899545454546, 104.53121304347826, 104.56345416666666, 104.594736, 104.62263076923077, 104.6442, 104.66494285714285, 104.71753103448276, 104.76628000000001, 104.79994838709678, 104.8465125, 104.87601212121213, 104.84289411764706, 104.8299542857143, 104.80726111111112, 104.78706486486486, 104.76214210526317, 104.72875384615385, 104.70128500000001, 104.71759756097562, 104.74217857142858, 104.76782558139534, 104.78969318181818, 104.80836666666667, 104.82948913043478, 104.85673404255319, 104.85888541666667, 104.85288775510205, 104.84543, 104.84963725490196, 104.85858653846154, 104.85691509433963, 104.8304888888889, 104.7933890909091, 104.75118571428571, 104.72397192982457, 104.69390344827586, 104.67297966101694, 104.66384666666666, 104.63083278688525, 104.57823870967742, 104.55017142857142, 104.52345, 104.49608923076923, 104.46751212121212, 104.46516119402985, 104.46523235294117, 104.46037391304348, 104.4456542857143, 104.42923661971831, 104.41473333333334, 104.3909698630137, 104.35744324324325, 104.33347733333333, 104.31494473684211, 104.29773766233767, 104.27558717948718, 104.24627594936709, 104.23444750000002, 104.24105925925926, 104.24665609756097, 104.24549156626506, 104.23697380952382, 104.23371529411764, 104.21657906976743, 104.18225057471264, 104.15404318181818, 104.1207393258427, 104.09084222222224, 104.05528351648353, 104.01658478260869, 103.99248172043012, 103.9741574468085, 103.95421894736842, 103.93438333333334, 103.91536907216495, 103.89602857142856, 103.87485656565657, 103.84550800000001, 103.82030495049506, 103.79853725490197, 103.77486213592232, 103.75443076923078, 103.73191238095238, 103.70585660377358, 103.67832523364486, 103.6489888888889, 103.6179889908257, 103.58782545454545, 103.55946666666667, 103.51880178571427, 103.48394513274336, 103.44777017543859, 103.40744173913043, 103.37177413793103, 103.32979316239317, 103.29894745762711, 103.24895630252101, 103.19163166666667, 103.1405438016529, 103.08996147540984, 103.03646585365854, 102.98859112903226, 102.9552424, 102.91821666666667, 102.8804748031496, 102.84609609375, 102.80963410852713, 102.77559846153846, 102.74338015267175, 102.74532424242423, 102.75167518796992, 102.75815522388059, 102.76684518518519, 102.77297132352942, 102.77605182481753, 102.77752971014493, 102.7832309352518, 102.79199357142858, 102.79758581560284, 102.80471549295774, 102.80943776223776, 102.81770555555555, 102.84027655172413, 102.86102808219178, 102.88170136054421, 102.90405472972974, 102.92281946308724, 102.94120066666666, 102.95675562913908, 102.9701322368421, 102.9854908496732, 102.99896168831168, 103.01548451612904, 103.0342955128205, 103.05420445859872, 103.07759556962024, 103.10100691823898, 103.123750625, 103.14604968944099, 103.16533333333334, 103.18438036809816, 103.20307317073171, 103.21802424242424, 103.23140963855423, 103.23613173652696, 103.23784583333334, 103.24004792899409, 103.2444594117647], "overall_ema_10": [103.165, 103.29136363636363, 103.4838429752066, 103.77223516153268, 103.93182876852673, 104.05785990152185, 104.11188537397243, 104.12426985143199, 103.99803896935344, 103.867486429471, 103.75521616956718, 103.68154050237314, 103.58580586557801, 103.56929570820017, 103.88033285216378, 104.16027233358854, 104.40567736384516, 104.6415542067824, 104.87398071464014, 105.08052967561466, 105.09316064368471, 105.17622234483294, 105.22781828213603, 105.24185132174765, 105.26069653597534, 105.27147898397982, 105.25939189598348, 105.25313882398649, 105.42347721962531, 105.56102681605708, 105.60629466768306, 105.73060472810431, 105.74685841390351, 105.38379324773922, 105.20310356633209, 104.98672109972625, 104.81822635432148, 104.64036701717211, 104.42575483223172, 104.28107213546231, 104.47907720174189, 104.71015407415246, 104.91648969703382, 105.06440066120948, 105.16723690462592, 105.27864837651211, 105.42980321714627, 105.3443844503924, 105.20267818668468, 105.071282152742, 105.06923085224344, 105.11391615183553, 105.05138594241087, 104.75657031651798, 104.39901207715107, 104.04100988130541, 103.88809899379534, 103.72299008583255, 103.67506461568117, 103.75687104919368, 103.5556217675221, 103.15823599160899, 103.09492035677098, 103.04857120099445, 102.99337643717728, 102.92367163041776, 103.17573133397816, 103.41105290961849, 103.54177056241512, 103.52144864197601, 103.47754888888946, 103.46072181818228, 103.31877239669458, 103.06263196093192, 102.97124433167156, 102.96283627136764, 102.96777513111897, 102.89545238000642, 102.72537012909615, 102.8298482874423, 103.18260314427097, 103.45849348167624, 103.58422193955329, 103.57436340508904, 103.6444791496183, 103.48366475877862, 103.07390752990977, 102.82410616083527, 102.52699594977432, 102.32754214072443, 102.05980720604727, 101.77529680494777, 101.7752428404118, 101.86519868760965, 101.90425347168062, 101.93075284046594, 101.95970686947213, 101.97066925684082, 101.93963848286975, 101.75788603143889, 101.67463402572272, 101.66106420286404, 101.60632525688877, 101.61426611927263, 101.57349046122306, 101.46376492281887, 101.33580766412453, 101.18566081610189, 101.01917703135608, 100.88841757110951, 100.80688710363505, 100.47927126661048, 100.31576739995403, 100.14199150905328, 99.89981123467996, 99.78530010110178, 99.544336446356, 99.57082072883672, 99.1670351417755, 98.6584832978163, 98.3587590618497, 98.10616650514974, 97.81595441330433, 97.68578088361262, 97.8920025411376, 97.96436571547622, 97.99357194902599, 98.08201341283944, 98.09301097414135, 98.14609988793383, 98.22044536285495, 99.08945529688131, 99.90773615199379, 100.58269321526764, 101.19153081249169, 101.62943430112955, 101.91408261001509, 102.10788577183052, 102.37372472240678, 102.67122931833282, 102.83655126045412, 103.01354194037154, 103.09835249666762, 103.2622884063644, 103.77650869611632, 104.15714347864062, 104.47402648252415, 104.78602166751976, 104.95219954615253, 105.08452690139752, 105.12188564659796, 105.0979064381256, 105.13828708573914, 105.12405307015018, 105.20331614830468, 105.33907684861292, 105.48833560341056, 105.71772913006318, 105.91450565186987, 106.06459553334807, 106.18265089092114, 106.19853254711728, 106.2115266294596, 106.21852178773966, 106.11879055360518, 105.99537408931333, 105.63621516398362, 105.2521942250775, 104.9536134568816, 104.77841101017584], "overall_ema_50": [103.165, 103.1922549019608, 103.23765667051136, 103.30951327166778, 103.36208137866122, 103.41160759910588, 103.4486033795331, 103.47728559994357, 103.47543126269089, 103.46776729160497, 103.45922739781655, 103.4549439704512, 103.44318146180606, 103.44521356134308, 103.51716597070218, 103.59178691302759, 103.66701095565396, 103.74685366327539, 103.83207116667636, 103.91748014053219, 103.96581425266818, 104.0279391839361, 104.08409843162488, 104.13197692450234, 104.17956606471793, 104.22428896414075, 104.26274822044897, 104.30048358435293, 104.37458226731948, 104.44538296271872, 104.49889735633761, 104.56913667569692, 104.6181901393951, 104.58414346726195, 104.57652999795756, 104.55443078235139, 104.53504133990624, 104.50778481677267, 104.46669521611493, 104.43388363901238, 104.47059800610994, 104.5207706333213, 104.57270119672047, 104.61808546351574, 104.65776838651513, 104.70177746939689, 104.75700188236172, 104.76496259285733, 104.75712092254919, 104.7462534353904, 104.75855722223784, 104.78037850764028, 104.77997150734066, 104.72702752666063, 104.65106566287002, 104.56396504863983, 104.51047622320297, 104.45045754778324, 104.4115925459094, 104.40035362254041, 104.33171230400941, 104.21556672346003, 104.16044645979493, 104.10866424568532, 104.05518721644276, 103.9985132079548, 104.01072837627031, 104.02873902818128, 104.03271004668397, 104.00907435857873, 103.98048320726191, 103.95713092462418, 103.90704735895265, 103.82873177624863, 103.77897758894476, 103.74548827173123, 103.71586128068294, 103.67092554418556, 103.60383042480575, 103.59191550618591, 103.6381148981002, 103.67975745111589, 103.69819833538585, 103.69160232223348, 103.70212772136158, 103.66518153621014, 103.56968422106465, 103.49636327121898, 103.40591765273982, 103.32843068596571, 103.23143340416314, 103.12412229027439, 103.07121553379304, 103.03979531678155, 103.0021562847509, 102.96481682260381, 102.93051028054091, 102.8948039950295, 102.85187050502836, 102.77689519110568, 102.71897773263095, 102.67509625291993, 102.62352385084463, 102.58534644492916, 102.53847011375547, 102.47696148184349, 102.4096296590261, 102.33513437827997, 102.25414871638665, 102.17751543339111, 102.10937757325813, 101.9876372762676, 101.89322012817868, 101.79387816236775, 101.67686333247097, 101.58247653511917, 101.46002647491842, 101.39061367198045, 101.23215823386356, 101.04148536194734, 100.88338789677294, 100.72990209689951, 100.56441574015835, 100.42855629936784, 100.36547566017695, 100.28408445781709, 100.19941447907917, 100.13198646029174, 100.05396738341756, 99.98851768210707, 99.93230130241659, 100.05260321212575, 100.19132465478748, 100.32578251146248, 100.46717535415023, 100.59003122261493, 100.69218686094375, 100.78190502325968, 100.89124208117107, 101.013546313282, 101.11421116374154, 101.2199283730066, 101.30855863288869, 101.41410535316757, 101.59749337853356, 101.76504265780676, 101.92719784769669, 102.09436655955173, 102.23576394937324, 102.37083202978997, 102.48530920509232, 102.58353237352009, 102.69084482946047, 102.78375287536399, 102.89262531162423, 103.0125223582272, 103.135952853983, 103.2776801930425, 103.41581038155064, 103.54617075874474, 103.67039543487239, 103.77234071193622, 103.87028813499755, 103.96361016891922, 104.0305274171969, 104.08580085181663, 104.0832204262552, 104.0612941350295, 104.04359632581266, 104.04149450911413], "overall_ema_200": [103.165, 103.17191542288558, 103.18363765748373, 103.20240743203613, 103.21681133818502, 103.23082316566578, 103.2420090048134, 103.25134224854659, 103.25311993761578, 103.25338740092309, 103.25335369544128, 103.254315350213, 103.25332713777308, 103.25573184286986, 103.27587381458261, 103.29720840349223, 103.31922623032317, 103.34294537231, 103.36858671188901, 103.3948694311737, 103.41233341693318, 103.43360373119256, 103.45376687814587, 103.47218710821409, 103.49082703748559, 103.50902776348076, 103.52590310911776, 103.54280954584296, 103.5691497493669, 103.59512835882593, 103.61716688261872, 103.64376223702054, 103.66541634411486, 103.66625797253162, 103.67345938574027, 103.676837899315, 103.68065045753079, 103.68223602511755, 103.68002472138504, 103.6795269629633, 103.69634858522237, 103.71678292765797, 103.73795921693501, 103.75778051825904, 103.7764095678286, 103.79634579103428, 103.81936722594936, 103.83071680579067, 103.83802310623057, 103.84441093601932, 103.85650634959127, 103.87101872422221, 103.87996381154339, 103.87548556466236, 103.86468471327268, 103.85040924348888, 103.84393750972282, 103.83534111659127, 103.8316004089635, 103.83451980787929, 103.82273354113423, 103.79832823226724, 103.78849412050339, 103.77905636806057, 103.76876724997041, 103.75723722758265, 103.76273735467139, 103.76977479392839, 103.77335912433708, 103.7699426156372, 103.76506756473535, 103.76128579792207, 103.75052673525617, 103.73221303639791, 103.72054922509048, 103.71263331240301, 103.70544293118508, 103.69414499157129, 103.67688981752582, 103.67313967008775, 103.68405370322121, 103.69416262159712, 103.69869831690461, 103.69701972668665, 103.6996364458241, 103.69028682944774, 103.66580636348309, 103.64624610115987, 103.62180584144684, 103.59999682809911, 103.5726834268245, 103.54205971113471, 103.52447702744183, 103.51199466895983, 103.49774596578611, 103.48334053329073, 103.46947644838237, 103.45505379715468, 103.43858560016807, 103.41372405190769, 103.3926919717892, 103.37485424072663, 103.35480593982388, 103.33784269664156, 103.318461177272, 103.29509340436383, 103.26986859437017, 103.2424072153217, 103.21283102412448, 103.18384763084961, 103.1565456643735, 103.11523675229017, 103.08006026719276, 103.04304474214607, 103.0009248939655, 102.96380126317979, 102.91898732026259, 102.8868580931953, 102.83176497784012, 102.7674688089064, 102.71018056205162, 102.65305936242922, 102.59193439364883, 102.53728828027918, 102.50030033719183, 102.45840680149838, 102.4152883258616, 102.37613122809182, 102.33400554423021, 102.29471195672544, 102.25750089247943, 102.26488894330053, 102.27807412794431, 102.29142662418367, 102.30774377220176, 102.32060204312512, 102.32930252030796, 102.33577712209595, 102.34805794675172, 102.36459468359998, 102.37669324396218, 102.39095500272873, 102.4017912713583, 102.41769384577266, 102.4542391806406, 102.48822685048498, 102.52217484202245, 102.55867061473865, 102.58992762354723, 102.62067461236765, 102.64723506398589, 102.67054615787659, 102.69690888267384, 102.72042222712484, 102.74867673232758, 102.78053069519, 102.81415725543687, 102.85331986981065, 102.89259031886726, 102.93087300226162, 102.96851506194061, 103.00136565833921, 103.03388938313186, 103.06589048379722, 103.09180202127189, 103.11516717528909, 103.12417048697776, 103.1281498851173, 103.1329444136236, 103.14147232990595], "overall_macd": [0.0, 0.055441595441607205, 0.13733524890220394, 0.2573677665832861, 0.31497309791082273, 0.3545217409975123, 0.3599285497862468, 0.34610278972287745, 0.2714973903601532, 0.1979860673225886, 0.13574231203874376, 0.09340612414356997, 0.043616733352266124, 0.03123340172544431, 0.16356858746821956, 0.27655406248074144, 0.3691033199694118, 0.45280312774576714, 0.5305223147187377, 0.5925550416665999, 0.5657994284016183, 0.5702980285113739, 0.5601439627453857, 0.533440418766375, 0.5096705148652632, 0.48320497175339483, 0.4477894610902098, 0.4165346939200276, 0.46428056358531933, 0.4955996288377804, 0.48497382949042844, 0.5094126040246607, 0.4852616427164378, 0.2956816970451399, 0.19483493964402498, 0.08352953211159786, -0.0008781750105271158, -0.08454941933685234, -0.17945367720692218, -0.23820255528511325, -0.1427049235197444, -0.03595316161216999, 0.05567232890358298, 0.11765045020335663, 0.1568908534985951, 0.19781264122562447, 0.2539443821373908, 0.2032903970154223, 0.12977755514476996, 0.06392245048661493, 0.05786591606229763, 0.07280320771204174, 0.040200764329782146, -0.0927031530133462, -0.24681986143870915, -0.39347175708321913, -0.4424614558692781, -0.49335126026440435, -0.48935721800687304, -0.42755496589047937, -0.49192579439312567, -0.6388610498366063, -0.6318290015392023, -0.6167260690949092, -0.6054434175320438, -0.6004733239425661, -0.4541238395183882, -0.32152382933401213, -0.24109335036524726, -0.23117097111204998, -0.23272841219730367, -0.2229203855581261, -0.2689349471877591, -0.36334595761339017, -0.3813221514498366, -0.3619437032994739, -0.3374512586996161, -0.3479206965920554, -0.40081930808507593, -0.33080176087207747, -0.1549099303106658, -0.02092163080743603, 0.04041873639091875, 0.03855812680113502, 0.07096296969459104, -0.00018381116889543136, -0.17797477838480802, -0.2777486156236364, -0.39343753521960423, -0.46044808435924267, -0.5535709010998744, -0.6489398213257402, -0.6141554731115093, -0.5404166763839839, -0.4916422153993665, -0.45021900846954566, -0.40944334482401246, -0.3784146243630033, -0.3673418134677746, -0.42308429138782344, -0.4332177508250368, -0.41228849253994326, -0.41033778029333234, -0.3809993273332424, -0.3744122279789508, -0.3984888626389278, -0.42956327597494237, -0.46895703826410795, -0.5136221564306851, -0.5403697885391949, -0.5439997591251711, -0.6551172601925401, -0.6888404617673416, -0.7249615973399841, -0.7888746055824782, -0.7932637190991727, -0.8522778254829291, -0.7906817227866298, -0.920078716710762, -1.089149538540667, -1.158146341529445, -1.2022361861328648, -1.259734085054248, -1.2433608254051336, -1.0791554416298368, -0.9804856344938742, -0.9051689977407023, -0.8075258322190848, -0.7487452799474994, -0.6748147016156736, -0.5956404342432648, -0.17223449331909535, 0.20852212128895076, 0.5068525501552017, 0.7596441676412269, 0.9226148745873672, 1.0074766549629715, 1.04533159223773, 1.1101429352052747, 1.1833695664738002, 1.1929930574508774, 1.205245159413522, 1.1747846107014936, 1.1790131311042984, 1.3356535601252375, 1.4255666761943644, 1.4821588135568504, 1.532740587119406, 1.515814733504655, 1.4836840535101317, 1.4104912523348219, 1.3131408667720024, 1.2482294152139985, 1.1624072874666922, 1.1218069618815605, 1.1083245761737572, 1.101883110719811, 1.1313448331052314, 1.1455231645114026, 1.1387908239947535, 1.1184564737438905, 1.0543682338180531, 0.9921410574224012, 0.9304856792500544, 0.8253085518585976, 0.7151520155620688, 0.5074208031865766, 0.2993268812036547, 0.13973162174463027, 0.043413607960573586], "overall_signal": [0.0, 0.011088319088321441, 0.03633770505109794, 0.08054371735753557, 0.12742959346819302, 0.17284802297405688, 0.21026412833649488, 0.23743186061377142, 0.24424496656304778, 0.23499318671495595, 0.21514301177971354, 0.19079563425248483, 0.16135985407244108, 0.13533456360304172, 0.1409813683760773, 0.16809590719701012, 0.20829738975149048, 0.2571985373503458, 0.3118632928240242, 0.3680016425925393, 0.4075611997543551, 0.44010856550575894, 0.46411564495368435, 0.47798059971622253, 0.4843185827460307, 0.48409586054750353, 0.4768345806560448, 0.46477460330884135, 0.46467579536413695, 0.4708605620588657, 0.4736832155451783, 0.4808290932410748, 0.4817156031361474, 0.44450882191794594, 0.39457404546316177, 0.332365142792849, 0.2657164792321738, 0.19566329951836858, 0.12063990417331044, 0.048871412281625705, 0.010556145121351685, 0.0012542837746473499, 0.012137892800434476, 0.03324040428101891, 0.05797049412453415, 0.08593892354475222, 0.11954001526327994, 0.13629009161370842, 0.13498758431992075, 0.1207745575532596, 0.10819282925506721, 0.10111490494646212, 0.08893207682312614, 0.05260503085583168, -0.0072799476030764865, -0.08451830949910502, -0.15610693877313964, -0.2235558030713926, -0.27671608605848874, -0.3068838620248869, -0.34389224849853467, -0.402886008766149, -0.4486746073207597, -0.48228489967558963, -0.5069166032468805, -0.5256279473860177, -0.5113271258124918, -0.4733664665167959, -0.42691184328648624, -0.387763668851599, -0.35675661752073995, -0.3299893711282172, -0.3177784863401256, -0.32689198059477853, -0.33777801476579017, -0.34261115247252694, -0.3415791737179448, -0.3428474782927669, -0.3544418442512287, -0.3497138275753985, -0.31075304812245197, -0.2527867646594488, -0.1941456644493753, -0.14760490619927324, -0.1038913310205004, -0.08314982705017941, -0.10211481731710514, -0.13724157697841138, -0.18848076862664997, -0.24287423177316853, -0.30501356563850973, -0.37379881677595583, -0.42187014804306655, -0.4455794537112501, -0.4547920060488734, -0.45387740653300784, -0.4449905941912088, -0.4316754002255677, -0.41880868287400913, -0.41966380457677205, -0.422374593826425, -0.4203573735691287, -0.41835345491396947, -0.41088262939782405, -0.4035885491140494, -0.40256861181902515, -0.4079675446502086, -0.42016544337298856, -0.4388567859845279, -0.45915938649546134, -0.4761274610214033, -0.5119254208556308, -0.5473084290379729, -0.5828390626983752, -0.6240461712751958, -0.6578896808399912, -0.6967673097685789, -0.7155501923721891, -0.7564558972399037, -0.8229946255000564, -0.8900249687059342, -0.9524672121913202, -1.0139205867639058, -1.0598086344921516, -1.0636779959196887, -1.0470395236345258, -1.018665418455761, -0.9764375012084259, -0.9308990569562405, -0.8796821858881272, -0.8228738355591547, -0.6927459671111429, -0.5124923494311241, -0.30862336951385894, -0.09496986208284178, 0.10854708525120003, 0.2883329991935544, 0.43973271780238954, 0.5738147612829666, 0.6957257223211334, 0.7951791893470822, 0.8771923833603702, 0.9367108288285949, 0.9851712892837357, 1.0552677434520361, 1.129327530000502, 1.1998937867117716, 1.2664631467932985, 1.3163334641355697, 1.3498035820104821, 1.3619411160753503, 1.3521810662146807, 1.3313907360145443, 1.297594046304974, 1.2624366294202913, 1.2316142187709844, 1.2056679971607498, 1.190803364349646, 1.1817473243819974, 1.1731560243045487, 1.162216114192417, 1.1406465381175441, 1.1109454419785156, 1.0748534894328234, 1.0249445019179784, 0.9629860046467965, 0.8718729643547526, 0.7573637477245331, 0.6338373225285526, 0.5157525796149568], "overall_upper_bb": [null, 104.4953784258493, 104.98256268787645, 105.71737110377765, 105.69104619492732, 105.64439516186248, 105.5369353803003, 105.43330811324874, 105.40484399345407, 105.37989004203709, 105.3397534271426, 105.28053758554846, 105.23970502201952, 105.17640390160292, 105.41788652445885, 105.63668939933409, 105.82654921470677, 106.02091797532259, 106.22439084279395, 106.40646352112479, 106.44320455815782, 106.5569229867719, 106.64659378836001, 106.67161526591242, 106.72994374486464, 106.7837043611604, 106.82927068999305, 106.87195096930873, 106.98800085091669, 107.04118155080664, 106.98387750191112, 106.95144894819667, 106.69666985460651, 106.6204787555539, 106.68409121316684, 106.78047216406786, 106.83260437152316, 106.86915384951162, 106.89531518437528, 106.8425338852793, 106.85993629500938, 106.88432300918508, 106.93043954768679, 106.97366135385481, 107.00097803730608, 107.04712912400366, 107.14414219484455, 107.1321336597497, 107.00109162157145, 106.85587633974943, 106.77706054471041, 106.62559967582153, 106.5160946586897, 106.54832676035969, 106.68347508448107, 106.84047525974417, 106.87853582965693, 106.92740140927496, 106.92743044843226, 106.92114870408548, 106.90739243009024, 106.96692830190868, 106.77528021685072, 106.56791006763096, 106.34824290755836, 106.06090166535563, 105.70305505936194, 105.62128118452425, 105.56268176561906, 105.45783811241996, 105.2202281929078, 104.88085087120314, 104.62940522572077, 104.64775365729041, 104.64854507972488, 104.64644443243307, 104.63575140543156, 104.63171375631647, 104.61893301554552, 104.49627164670841, 104.79495049061833, 104.92054123897555, 105.02488552330527, 105.0495013591607, 105.11052868541847, 105.10520461548958, 105.14481796747121, 105.03066058494734, 104.99635156264237, 104.99063390650113, 105.0348362804119, 105.07188368770511, 105.05200791356663, 105.05619283466858, 105.04123011887621, 104.99914054237564, 104.94853131627691, 104.92723996456431, 104.92636172077039, 104.85308966987598, 104.43036202703897, 103.93726639403015, 103.52182515313827, 103.22605597324981, 102.67180364238436, 102.4670129567802, 102.49416538387662, 102.5185436714669, 102.58615569715737, 102.62230634051859, 102.64565890501774, 102.88810755972585, 102.91135042893, 102.84331475373916, 102.83774125509248, 102.72191837628043, 102.65127108966247, 102.43642658759062, 102.50530275672763, 102.78620103420417, 102.77277592931476, 102.63745894420651, 102.52781564961765, 102.22530235187773, 101.89499918768794, 101.60369988901446, 101.31957491748443, 101.06644163092946, 100.82526763045038, 100.55930615005659, 100.23538465143068, 101.34778484841445, 102.3282355536038, 103.15862308500006, 103.97913321397385, 104.59689628620677, 105.09252051222676, 105.46699189638322, 105.91342439182328, 106.29183510634425, 106.55830695142791, 106.77461306463563, 106.79394227358858, 106.85166190373435, 107.36774667953131, 107.67592747157023, 107.84407367761902, 107.97840603603194, 107.80173957220593, 107.4346168999582, 106.6472062218312, 106.67069281543021, 106.75026276022184, 106.78959633338066, 106.88556096948786, 107.00812266730404, 107.09647580222436, 107.21366291783274, 107.36069327298638, 107.49640855400986, 107.52790573222958, 107.4749425696912, 107.2718008107835, 107.0840287502811, 107.06994030322794, 107.07185302379335, 107.26482805809697, 107.45621562970018, 107.58763273359101, 107.62932474248329], "overall_lower_bb": [null, 102.52962157415071, 102.60077064545689, 102.50512889622235, 102.74695380507269, 102.92893817147088, 103.05592176255685, 103.13044188675126, 102.9696004509904, 102.8131099579629, 102.6993374819483, 102.64696241445155, 102.56337190105741, 102.56859609839705, 102.51478014220783, 102.47768560066591, 102.45874490294028, 102.43774869134407, 102.41223020983762, 102.39932647887524, 102.56108544184218, 102.61636701322811, 102.63769621163999, 102.63617473408759, 102.64739625513536, 102.6631356388396, 102.70256931000696, 102.76438903069123, 102.92433914908331, 103.16115844919335, 103.47446249808887, 103.80089105180333, 104.3221701453935, 104.4238612444461, 104.27124878683314, 104.03416783593214, 103.83703562847685, 103.61418615048838, 103.34203481562474, 103.1568161147207, 103.16142370499064, 103.15703699081492, 103.14942045231321, 103.1486986461452, 103.14983196269392, 103.14968087599634, 103.14316780515547, 103.1286763402503, 103.09721837842855, 103.07243366025058, 103.07624945528961, 103.13021032417844, 103.13471534131031, 103.07047323964034, 102.7753249155189, 102.46002474025583, 102.33596417034306, 102.20109859072501, 102.20100955156775, 102.2567912959145, 101.99853756990974, 101.50100169809134, 101.38914978314926, 101.30751993236903, 101.23868709244164, 101.20902833464439, 101.38687494063807, 101.41964881547578, 101.43474823438092, 101.43459188758005, 101.4942018070922, 101.64057912879687, 101.68302477427923, 101.51268634270961, 101.48889492027514, 101.54049556756692, 101.53018859456844, 101.49322624368354, 101.35606698445447, 101.3962283532916, 101.30954950938167, 101.51695876102445, 101.54661447669474, 101.59099864083933, 101.65147131458153, 101.6717953845104, 101.32418203252878, 101.16133941505267, 100.90164843735762, 100.70736609349888, 100.42066371958808, 100.09461631229487, 100.0239920864334, 100.05580716533142, 100.02276988112378, 99.9773594576244, 99.9379686837231, 99.9042600354357, 99.88913827922963, 99.72641033012401, 99.80213797296105, 99.98523360596984, 100.12167484686172, 100.22944402675019, 100.52669635761566, 100.5524870432198, 100.47833461612338, 100.3349563285331, 100.17534430284265, 100.02619365948142, 99.96134109498229, 99.56989244027415, 99.32714957106998, 99.10418524626083, 98.78275874490751, 98.62058162371957, 98.32822891033753, 98.31007341240941, 97.79619724327235, 97.05829896579584, 96.64272407068525, 96.31499105579348, 95.93963435038236, 95.78714764812227, 95.86045081231205, 95.88375011098556, 95.90437508251557, 95.95450836907054, 95.98293236954962, 96.0573938499434, 96.19281534856933, 95.47991515158554, 94.9004644463962, 94.49607691499993, 94.18769678602615, 94.00293371379323, 93.98080948777324, 93.93533810361676, 94.11090560817674, 94.49649489365575, 94.88707304857209, 95.35481693536438, 96.03248772641143, 96.66476809626566, 96.8757333204687, 97.32555252842975, 97.93490632238097, 98.57157396396806, 99.50399042779405, 100.60061310004181, 102.0615237781688, 102.23703718456977, 102.33046723977814, 102.43513366661934, 102.50203903051217, 102.61447733269597, 102.82262419777562, 103.08243708216729, 103.2584067270136, 103.39569144599011, 103.67753426777043, 103.9764974303088, 104.45863918921648, 104.8714112497189, 104.84344969677205, 104.79853697620663, 104.41756194190303, 103.95958437029981, 103.61916726640901, 103.40847525751671]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5561_GME.json b/5561_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..aa72396648ecbb40d6bab2958f22d57a44f4e291 --- /dev/null +++ b/5561_GME.json @@ -0,0 +1 @@ +{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0], "input_window": [[24.1425, 23.5925, 24.05, 24.2025, 23.8513, 23.915, 23.7338, 22.2225, 22.5338, 22.7025, 22.525, 22.5136, 22.0375, 22.535, 24.625, 25.1475, 25.7688, 28.2, 28.0625, 27.825, 33.1475, 33.9965, 32.7425, 32.6775, 32.0275, 32.425, 35.25, 32.6638, 32.4825, 32.4875, 32.915, 33.3881, 33.7125, 30.56, 31.25, 32.065, 31.3325, 30.92, 30.4213, 30.705, 30.385, 30.385, 29.52, 29.8225, 30.37, 30.12, 30.8998, 32.585, 31.9425, 33.05, 33.0013, 33.185, 32.5, 31.745, 32.565, 33.8763, 33.41, 33.069, 33.0275, 33.3475, 33.175, 32.8275, 32.3075, 32.4238, 32.0763, 32.5, 33.2475, 33.0712, 33.31, 33.9625, 34.435, 36.25, 36.5457, 36.925, 37.8504, 36.6, 34.9425, 34.185, 34.6975, 34.7736, 32.7825, 32.3567, 32.5525, 32.4075, 31.9225, 32.0099, 32.0425, 32.2775, 32.5037, 32.55, 32.64, 30.1275, 29.5269, 29.465, 29.285, 29.5038, 29.855, 29.45, 30.4125, 30.0514, 30.775, 30.7725, 31.105, 31.7775, 31.2375, 31.595, 31.895, 32.4275, 32.55, 31.9669, 32.7, 31.5025, 30.5575, 31.0325, 30.515, 30.4413, 30.935, 31.715, 32.1726, 32.1388, 32.66, 33.6735, 33.6275, 33.445, 35.794, 36.1525, 35.515, 35.3975], [24.2475, 23.6075, 24.05, 24.2025, 23.8575, 23.915, 23.7598, 22.2375, 22.5625, 22.7025, 22.5363, 22.555, 22.0525, 23.0525, 24.66, 25.2375, 26, 28.495, 28.2275, 27.9625, 33.75, 34, 32.9975, 32.7425, 32.0275, 32.489, 35.2738, 32.8675, 32.51, 32.4875, 33.0872, 33.5, 33.95, 31.1225, 31.315, 32.175, 31.4247, 30.9213, 30.46, 31.245, 30.6775, 30.385, 29.67, 29.875, 30.3975, 30.1275, 30.9119, 32.71, 32.05, 33.22, 33.0013, 33.435, 32.5825, 31.745, 32.9225, 33.905, 33.4525, 33.1075, 33.0275, 33.5175, 33.215, 32.8875, 32.3125, 32.4686, 32.0975, 32.5, 33.285, 33.115, 33.31, 33.9625, 34.45, 36.29, 36.7416, 36.925, 37.99, 36.6, 35.1616, 34.185, 34.8125, 34.865, 32.88, 32.42, 32.6011, 32.419, 31.9325, 32.0099, 32.1764, 32.435, 32.5037, 32.57, 32.8, 31, 29.5788, 29.585, 29.4274, 29.575, 29.8575, 29.505, 30.9497, 30.065, 30.775, 30.7975, 31.165, 31.7775, 31.325, 31.6163, 32, 32.5075, 32.56, 32.0525, 32.725, 31.5025, 30.804, 31.05, 30.5825, 30.5069, 31.02, 32, 32.3225, 32.23, 32.66, 33.74, 33.6275, 33.5175, 35.81, 36.2, 35.5775, 35.42], [23.855, 23.5, 24.01, 24.13, 23.795, 23.915, 23.7338, 22.1387, 22.5338, 22.7025, 22.49, 22.475, 21.955, 22.535, 24.4325, 25.075, 25.75, 28.0951, 28.0305, 27.8175, 33.0143, 33.75, 32.6866, 32.6318, 31.9, 32.3, 34.095, 32.5888, 32.325, 32.4228, 32.915, 33.3375, 33.675, 30.505, 31.1675, 32.0626, 31.3194, 30.8275, 30.3825, 30.705, 30.3563, 30.3125, 29.5, 29.82, 30.335, 30.0625, 30.5325, 32.54, 31.9213, 33.0067, 32.9075, 33.17, 32.025, 31.555, 32.5225, 33.75, 33.3313, 32.9325, 32.89, 33.21, 33.1325, 32.7925, 32.2325, 32.3225, 32.0278, 32.1025, 33.0232, 33.05, 33.2425, 33.89, 34.395, 36.1875, 36.5297, 36.6475, 37.6525, 36.4425, 34.9425, 34.075, 34.375, 34.575, 32.7525, 32.2675, 32.39, 32.37, 31.8475, 31.6525, 32.0275, 32.2775, 32.4399, 32.495, 32.64, 30.125, 29.44, 29.4432, 29.28, 29.5038, 29.85, 29.4475, 30.4125, 30.005, 30.6475, 30.7683, 31.0642, 31.65, 30.91, 31.4725, 31.8625, 32.355, 32.375, 31.8563, 32.5375, 31.2525, 30.55, 30.8725, 30.4775, 30.41, 30.9025, 31.58, 32.125, 32.1, 32.5825, 33.625, 33.505, 33.3538, 35.555, 36.1033, 35.49, 35.3], [24.156, 23.5225, 24.01, 24.1475, 23.835, 23.915, 23.7598, 22.19, 22.56, 22.7025, 22.5075, 22.515, 22.01, 23.0472, 24.6094, 25.2075, 25.975, 28.425, 28.2275, 27.915, 33.5152, 33.8339, 32.97, 32.6384, 31.9463, 32.3, 34.649, 32.8675, 32.4975, 32.4788, 33.0051, 33.4221, 33.9475, 30.985, 31.315, 32.1125, 31.3194, 30.8625, 30.46, 31.2175, 30.6025, 30.3125, 29.6538, 29.82, 30.3588, 30.0625, 30.86, 32.6975, 31.9213, 33.1489, 32.94, 33.3746, 32.1975, 31.615, 32.785, 33.77, 33.3774, 32.965, 32.9412, 33.5075, 33.135, 32.7925, 32.2425, 32.3375, 32.0278, 32.2247, 33.0232, 33.0563, 33.3075, 33.89, 34.4438, 36.285, 36.6139, 36.6488, 37.6525, 36.4738, 35.1175, 34.0875, 34.7075, 34.5875, 32.7838, 32.325, 32.57, 32.419, 31.86, 31.66, 32.1764, 32.3625, 32.4399, 32.5525, 32.7328, 30.7525, 29.4775, 29.585, 29.3963, 29.575, 29.855, 29.4925, 30.8988, 30.0425, 30.6475, 30.7975, 31.1075, 31.6913, 30.9275, 31.4725, 31.8838, 32.4675, 32.375, 31.9475, 32.5375, 31.255, 30.8, 30.885, 30.525, 30.4575, 30.9773, 31.9618, 32.1275, 32.23, 32.6002, 33.6625, 33.565, 33.375, 35.64, 36.1225, 35.49, 35.3], [164592, 21748, 8140, 6620, 8296, 1600, 4372, 32224, 4260, 2092, 10416, 12100, 56416, 149172, 99028, 55880, 179996, 245508, 107912, 61640, 246492, 156640, 154944, 12736, 17976, 36632, 631848, 53248, 59076, 25924, 81552, 44928, 46696, 222268, 14388, 36812, 3652, 12628, 18400, 102616, 81412, 15368, 34048, 10300, 10428, 32680, 104348, 82496, 20128, 51916, 21508, 57872, 202544, 16640, 163468, 47732, 11408, 26456, 16972, 72944, 6236, 11572, 15292, 21780, 6656, 211888, 47796, 14268, 8008, 9752, 28176, 66692, 119764, 42956, 284792, 28660, 65708, 8648, 125216, 76492, 72232, 37128, 79852, 9840, 23128, 43852, 11080, 33820, 17864, 17656, 30948, 398836, 21012, 35032, 24304, 23056, 4252, 11956, 201608, 20828, 20952, 22704, 12000, 35316, 162460, 18160, 45700, 17304, 20368, 53776, 13960, 49124, 38380, 26844, 25652, 19240, 87772, 290632, 43420, 30964, 9564, 50824, 14140, 74996, 98844, 18848, 10724, 13716]], "output_timestamps": [1655848200.0, 1655851800.0, 1655855400.0, 1655922000.0, 1655925600.0, 1655929200.0, 1655932800.0, 1655936400.0, 1655940000.0, 1656006600.0, 1656010200.0, 1656013800.0, 1656017400.0, 1656021000.0, 1656024600.0, 1656028200.0, 1656094800.0, 1656098400.0, 1656102000.0, 1656105600.0, 1656109200.0, 1656112800.0, 1656352200.0, 1656355800.0, 1656359400.0, 1656363000.0, 1656366600.0, 1656370200.0, 1656373800.0, 1656440400.0, 1656444000.0, 1656447600.0, 1656451200.0], "output_window": [[35.315, 34.8, 34.9925, 35.55, 35.875, 35.22, 35.415, 35.3558, 34.77, 34.9925, 35.4363, 35.3375, 35.01, 34.36, 34.8875, 35.395, 35.913, 34.6125, 33.63, 33.45, 33.175, 33.6475, 32.24, 32.95, 32.4625, 32.2566, 32.4325, 33.425, 32.4, 32.02, 31.1775, 30.8175, 30.69], [35.34, 34.8925, 35.125, 35.6575, 35.875, 35.22, 35.435, 35.3558, 34.77, 35.0975, 35.4463, 35.3975, 35.035, 34.36, 34.96, 35.55, 36, 34.67, 33.6475, 33.45, 33.245, 33.8238, 32.4375, 32.9788, 32.5025, 32.3375, 32.4622, 33.4475, 32.4725, 32.075, 31.1775, 30.8631, 30.6975], [35.2925, 34.8, 34.955, 35.55, 35.86, 35.1819, 35.3978, 35.3558, 34.71, 34.9925, 35.3825, 35.3375, 35.01, 34.275, 34.8875, 35.375, 35.8449, 34.6125, 33.5325, 33.45, 33.175, 33.6475, 32.145, 32.9025, 32.4206, 32.2475, 32.409, 33.3375, 32.3375, 31.96, 31.0963, 30.8175, 30.65], [35.3138, 34.8925, 35.055, 35.5589, 35.875, 35.185, 35.4263, 35.3558, 34.715, 35.0913, 35.4286, 35.35, 35.035, 34.3525, 34.96, 35.52, 35.9641, 34.67, 33.5425, 33.45, 33.185, 33.79, 32.4375, 32.9575, 32.4206, 32.3138, 32.4622, 33.4275, 32.375, 31.96, 31.0963, 30.8631, 30.6725], [24748, 8032, 55324, 19368, 5904, 4952, 17324, 2564, 8656, 22464, 8168, 10524, 2800, 13536, 5836, 48520, 21308, 12588, 48400, 2856, 18316, 48056, 25336, 22144, 5584, 37968, 9588, 28488, 30520, 27792, 19364, 4776, 13308]], "text": {"content": "Celsius Token Rallies 100% Amid Short Squeeze\nBy Samyuktha Sriram\nPublished on: 2022-06-21T17:45:40Z\n\nShort sellers of the Celsius (CRYPTO: CEL) token saw large-scale liquidations as the token surged on Monday.\nWhat Happened: According to data from\u00a0Benzinga Pro, CEL rallied 100% from $0.78 to an intra-day high of $1.56.\nDUDE!!!! The $cel token is undergoing a HUGE short squeeze! pic.twitter.com/FtTqa3PxYF\n\u2014 Lark Davis (@TheCryptoLark) June 21, 2022\n\nGood morning!\nAs for #Celsius\nAt some point we would fill this wick. $CEL\nShorters got REKT\nDo not take risks, play strategically.#CelsiusShortSqueeze #CelsiusNetwork #CryptoNews #Crypto #altcoins #cryptocurrency pic.twitter.com/bVnJ8ElHZe\n\u2014 Jimmy Crypto \ud83d\udd58 (@JimCrypto9) June 21, 2022\nThe massive rally was largely ...\n\nArticle Content:\n\nShort sellers of the Celsius CEL/USD token saw large-scale liquidations as the token surged on Monday.\nWhat Happened: According to data from\u00a0Benzinga Pro, CEL rallied 100% from $0.78 to an intra-day high of $1.56.\nDUDE!!!! The $cel token is undergoing a HUGE short squeeze! pic.twitter.com/FtTqa3PxYF\nGood morning!\n\r\nAs for #Celsius\n\r\nAt some point we would fill this wick. $CEL\n\r\nShorters got REKT\n\r\nDo not take risks, play strategically.#CelsiusShortSqueeze #CelsiusNetwork #CryptoNews #Crypto #altcoins #cryptocurrency pic.twitter.com/bVnJ8ElHZe\nThe massive rally was largely orchestrated by the community of CEL token holders attempting what market participants equated to a GameStop Corp. GME type of short squeeze.\nThe Big #CELShortSqueeze Explained:\r\n1. Buy CEL on FTX.\r\n2. Move tokens to MetaMask.\r\n3. Connect to 1inch and set sell limit order at $100.\r\n4. RT. pic.twitter.com/okG0tTvumZ\nThe community planned to buy CEL on the FTX crypto exchange, move tokens to decentralized exchanges through MetaMask, and then set sell limit orders at the $100 price level.\nCEL is the native token of the lending platform Celsius, which is currently in the midst of a\u00a0liquidity crisis. The CEL token went into freefall shortly after the news spread.\n\u201cThe biggest problem Celsius have currently seems to be their $1.5 billion position in stETH - 1 stETH is a claim on 1 ETH locked on the Beacon chain,\u201d said GlobalBlock analyst\u00a0Marcus Sotiriou in a note seen by Benzinga.\n\u201cAt the moment, stETH is trading at a discount of more than 5% to ETH, which raises concerns that if clients try to redeem positions, Celsius will run out of liquid funds to pay them back.\u201d\nSee Also: HOW TO SHORT BITCOIN\nPrice Action: According to data from\u00a0Benzinga Pro, Bitcoin BTC/USD was trading at $21,133 at press time, gaining 1.9% over the last 24 hours. Ethereum ETH/USD was trading at $1,148, up 1.58% over the same period.\n\nSource: Benzinga\n", "timestamp_ms": 1655833540000, "published_utc": "2022-06-21T17:45:40Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/06/27794509/celsius-token-rallies-100-amid-short-squeeze", "label_type": ["[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.944827372081477, "input_bin_label": ">+4%", "output_percentage_change": -3.8317152003586235, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.976734558701775, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.31498, 23.214229999999997, 23.01423, 22.9042, 22.981640000000002, 23.11089, 23.332410000000003, 23.95591, 24.522660000000002, 25.04391, 26.14468, 27.276570000000003, 28.372569999999996, 29.331690000000002, 30.065380000000005, 30.774629999999995, 31.64203, 32.08628, 32.513279999999995, 32.96966, 32.91865, 32.87747, 32.97522, 32.80988, 32.746750000000006, 32.728, 32.39504, 32.19454, 31.990789999999997, 31.864659999999997, 31.6244, 31.313440000000003, 30.88407, 30.76757, 30.67195, 30.466949999999997, 30.421010000000003, 30.604509999999998, 30.750640000000004, 30.943779999999997, 31.177529999999997, 31.48374, 31.73811, 31.917609999999996, 32.16023, 32.53098, 32.78272, 32.80947, 32.91146, 32.947320000000005, 32.96682, 32.908609999999996, 32.91311, 32.98536, 32.90964, 32.75511, 32.71969, 32.72882, 32.76545, 32.8037, 32.93458, 33.28383, 33.72097, 34.152100000000004, 34.714569999999995, 35.139480000000006, 35.348910000000004, 35.45203, 35.59203, 35.66178, 35.49578, 35.099779999999996, 34.695389999999996, 34.272409999999994, 33.69316, 33.211780000000005, 32.91767, 32.745169999999995, 32.51841, 32.31491, 32.30981, 32.15256, 31.843310000000002, 31.559910000000002, 31.31354, 31.105039999999995, 30.872899999999998, 30.5859, 30.43179, 30.180790000000002, 29.97226, 29.976760000000002, 30.139760000000003, 30.350389999999997, 30.50351, 30.693260000000002, 30.896140000000003, 31.19364, 31.34126, 31.53176, 31.720760000000002, 31.76651, 31.73576, 31.655130000000003, 31.61488, 31.513379999999994, 31.422729999999994, 31.37216, 31.347410000000004, 31.37566, 31.38193, 31.622679999999995, 31.899179999999994, 32.148179999999996, 32.65968, 33.22618, 33.67745, 34.011269999999996], "in_sma_50": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.391436363636362, 23.3184, 23.217753846153848, 23.205571428571428, 23.299159999999997, 23.41843125, 23.56881764705882, 23.838605555555556, 24.0696, 24.26187, 24.702504761904763, 25.117568181818182, 25.458978260869568, 25.758120833333333, 26.005648, 26.24773846153846, 26.558896296296297, 26.784203571428574, 26.981213793103446, 27.164466666666666, 27.352874193548388, 27.5425375, 27.736627272727276, 27.83216764705882, 27.931677142857144, 28.04781111111111, 28.136232432432433, 28.207976315789473, 28.265720512820515, 28.339515, 28.39470975609756, 28.440371428571428, 28.46859069767442, 28.499304545454546, 28.540626666666665, 28.573710869565215, 28.622355319148937, 28.70725416666667, 28.772846938775512, 28.860367999999998, 29.036048, 29.23309, 29.39684, 29.546190000000003, 29.725189999999998, 29.922289999999997, 30.114642, 30.330141999999995, 30.537765999999998, 30.753866000000002, 30.966416, 31.171966, 31.376616, 31.562422, 31.710790000000003, 31.851134000000002, 31.992097999999995, 32.084724, 32.186324, 32.305824, 32.324396, 32.373418, 32.446296000000004, 32.526504, 32.640628, 32.724104000000004, 32.733473999999994, 32.757874, 32.802074, 32.844248, 32.839822, 32.81788, 32.79033, 32.819010000000006, 32.82991, 32.82086, 32.837999999999994, 32.868, 32.907598, 32.934298, 32.976904, 32.985704, 32.982178, 32.977478, 32.958228000000005, 32.948478, 32.928377999999995, 32.864278, 32.843828, 32.7817, 32.73585, 32.684307999999994, 32.662507999999995, 32.664033999999994, 32.626884, 32.580934, 32.551062, 32.541112000000005, 32.529788, 32.498588, 32.486638, 32.455888, 32.427038, 32.397988, 32.367932, 32.332588, 32.29167, 32.26978, 32.24618, 32.212979999999995, 32.176108, 32.123658, 32.06268, 31.997204, 31.956953999999996, 31.949928, 31.957378000000002, 31.981628], "in_sma_200": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.391436363636362, 23.3184, 23.217753846153848, 23.205571428571428, 23.299159999999997, 23.41843125, 23.56881764705882, 23.838605555555556, 24.0696, 24.26187, 24.702504761904763, 25.117568181818182, 25.458978260869568, 25.758120833333333, 26.005648, 26.24773846153846, 26.558896296296297, 26.784203571428574, 26.981213793103446, 27.164466666666666, 27.352874193548388, 27.5425375, 27.736627272727276, 27.83216764705882, 27.931677142857144, 28.04781111111111, 28.136232432432433, 28.207976315789473, 28.265720512820515, 28.339515, 28.39470975609756, 28.440371428571428, 28.46859069767442, 28.499304545454546, 28.540626666666665, 28.573710869565215, 28.622355319148937, 28.70725416666667, 28.772846938775512, 28.860367999999998, 28.940360784313725, 29.025634615384618, 29.085481132075472, 29.132324074074077, 29.198736363636364, 29.28036607142857, 29.35224385964912, 29.414532758620688, 29.474306779661017, 29.541526666666666, 29.60043606557377, 29.651920967741937, 29.693041269841267, 29.7343609375, 29.769644615384617, 29.806842424242426, 29.85484776119403, 29.90192794117647, 29.95128405797102, 30.00755142857143, 30.0700338028169, 30.156352777777776, 30.24481232876712, 30.331352702702706, 30.428967999999998, 30.508505263157897, 30.568362337662336, 30.613479487179486, 30.66530253164557, 30.71433, 30.739879012345675, 30.75920975609756, 30.781026506024098, 30.80052619047619, 30.812990588235298, 30.822839534883723, 30.838397701149425, 30.855717045454547, 30.873516853932582, 30.892172222222225, 30.9123989010989, 30.910660869565216, 30.895250537634407, 30.88131170212766, 30.865679999999998, 30.85223541666667, 30.84195463917526, 30.82818469387755, 30.82889797979798, 30.821034, 30.81931584158416, 30.819101960784316, 30.821901941747576, 30.83026153846154, 30.83118761904762, 30.837237735849055, 30.847018691588783, 30.86202314814815, 30.87590366972477, 30.885645454545454, 30.900527027027028, 30.903691964285713, 30.902774336283187, 30.90261842105263, 30.899334782608694, 30.895525862068965, 30.896224786324787, 30.90525508474576, 30.91552605042017, 30.92648, 30.940312396694214, 30.96262540983607, 30.983782926829267, 31.00306693548387, 31.0401624, 31.080498412698415, 31.115218897637796, 31.1479125], "in_ema_10": [24.156, 24.040818181818178, 24.035214876033056, 24.05563035311795, 24.015515743460142, 23.997240153740115, 23.954069216696457, 23.633329359115283, 23.438178566548867, 23.304418827176345, 23.159524494962465, 23.042338223151106, 22.85464036439636, 22.889651207233385, 23.202332805918225, 23.566908659387636, 24.00474344858988, 24.808426457937173, 25.430076192857687, 25.881880521429014, 27.269756790260104, 28.463237373849175, 29.28264876042205, 29.892785349436217, 30.266151649538724, 30.6359422587135, 31.365589120765588, 31.638663826080933, 31.79481585770258, 31.919176610847565, 32.1166172270571, 32.35397773122853, 32.64370905282334, 32.34212558867364, 32.15537548164207, 32.14757993952533, 31.99700176870254, 31.79072871984753, 31.548778043511614, 31.488545671964047, 31.32744645887967, 31.142910739083366, 30.872163331977298, 30.680860907981423, 30.62230437925753, 30.520521764847064, 30.582245080329415, 30.966836883905884, 31.140375632286634, 31.50556188096179, 31.766368811696008, 32.058774482296734, 32.08399730369732, 31.998725066661443, 32.14168414545027, 32.43774157355022, 32.60858856017745, 32.673390640145186, 32.722083251027875, 32.86488629629553, 32.91399787878725, 32.89190735537139, 32.773833290758404, 32.69449996516597, 32.573281789681246, 32.50990328246647, 32.603229958381654, 32.685606329584985, 32.798677906024075, 32.99710010492878, 33.260136449487185, 33.81011164048951, 34.31989134221869, 34.743329279997106, 35.27226941090672, 35.49072951801459, 35.422869605648295, 35.18007513189406, 35.09415238064059, 35.00203376597866, 34.59871853580072, 34.18531516565513, 33.89162149917238, 33.62387213568649, 33.30316811101622, 33.00441027264963, 32.85386295034969, 32.76452423210429, 32.705501644448965, 32.67768316364006, 32.68770440661459, 32.33584905995739, 31.816149230874228, 31.41048573435164, 31.0442701462877, 30.777130119689936, 30.609470097928128, 30.40638462557756, 30.495914693654363, 30.413475658444476, 30.456025538727296, 30.518111804413238, 30.62527329451992, 30.819096331879933, 30.838806089719945, 30.954023164316318, 31.123073498076987, 31.367514680244806, 31.550693829291202, 31.62284040578371, 31.78914215018667, 31.692025395607274, 31.529838960042316, 31.412595512761893, 31.251214510441546, 31.106902781270357, 31.083338639221196, 31.243058886635524, 31.403866361792698, 31.55407247783039, 31.744277481861225, 32.09304521243191, 32.360673355626105, 32.5450963818759, 33.10780613062573, 33.655932288693776, 33.98939914529491, 34.22769020978674], "in_ema_50": [24.156, 24.131156862745097, 24.126405613225682, 24.127232844079575, 24.115772732547043, 24.107899292055002, 24.094248339425395, 24.019571933957735, 23.962333818900568, 23.912928571100547, 23.857813725175035, 23.805154363403464, 23.734756153073917, 23.70779316667886, 23.74315029739734, 23.800575775930778, 23.885847314129574, 24.063853301810767, 24.227133564484852, 24.37175577764231, 24.73032221773477, 25.087325268019683, 25.39644976731303, 25.680447815653693, 25.926167509157473, 26.17612172448463, 26.50839146077935, 26.757768266238983, 26.982855785210003, 27.198383009319414, 27.42609740111081, 27.661234757929993, 27.907754963501368, 28.02843123944249, 28.157316288876117, 28.3124215324496, 28.430342256667267, 28.525720991699924, 28.60157507045679, 28.704160361811425, 28.778605053505096, 28.838757796504897, 28.870720235857647, 28.907946893274993, 28.964843093538718, 29.007888462419555, 29.08052028742271, 29.22236262909241, 29.328203310304474, 29.478034553037634, 29.613797903898906, 29.761280339040127, 29.856818364960123, 29.92576666437345, 30.037893461849002, 30.184250580992178, 30.309472126835622, 30.413610474802855, 30.512731632653725, 30.630173529412403, 30.728402018455057, 30.809347037339172, 30.865549114306265, 30.92327267845112, 30.966587475374606, 31.015925221438348, 31.094641879421157, 31.171569648855623, 31.255331623410303, 31.358651951904015, 31.479638149868567, 31.66808371261882, 31.862037292516124, 32.04975347712333, 32.26946902704007, 32.43434475146987, 32.539566525922034, 32.60026979941529, 32.68290627786959, 32.75759622775706, 32.758623826668554, 32.741618970720765, 32.73488881500623, 32.722501018339315, 32.68867744899268, 32.648337156875314, 32.62982981739001, 32.61934629513942, 32.612309185526115, 32.60996372727019, 32.61478083600469, 32.5417502149849, 32.42158353988745, 32.31034496969579, 32.19606869637439, 32.093281688673436, 32.00550593617644, 31.906956683777366, 31.867421127550802, 31.79585559313705, 31.75082204046501, 31.71343686240756, 31.689674632509224, 31.689738372410822, 31.659846671531966, 31.652499743236596, 31.661570341541044, 31.693175426186492, 31.719913644767416, 31.728838599874578, 31.760550811644205, 31.740725289618943, 31.70383410179075, 31.671722960544056, 31.626753432679582, 31.58090035688823, 31.55722975465732, 31.57309525447468, 31.5948366170443, 31.61974498500335, 31.658194201277727, 31.7367944286786, 31.808488764808853, 31.869920577953604, 32.01776682979856, 32.17873675804176, 32.30859021851071, 32.42590040602009], "in_ema_200": [24.156, 24.149696517412938, 24.148306502314302, 24.148298477415654, 24.145181079630426, 24.14289072062913, 24.139078872662672, 24.11968505303419, 24.104165798775142, 24.090218875404247, 24.074470428882815, 24.058953310187466, 24.038565715061225, 24.028701379587982, 24.034479475313475, 24.046151321330257, 24.065343845496127, 24.10872350872502, 24.149706359384474, 24.187171967748807, 24.27998816707469, 24.375051966407284, 24.46057383738831, 24.54194524199141, 24.61562041371289, 24.69208190213366, 24.791155714052728, 24.87151734873877, 24.94739777312943, 25.02233709876994, 25.101767575399094, 25.184556952758307, 25.27175041591494, 25.328598670482954, 25.38816485286621, 25.45507366030038, 25.513425166168037, 25.566649791380296, 25.615339843207362, 25.671082730339627, 25.720151558893463, 25.76584656825771, 25.804532672056144, 25.844487570841657, 25.889406102475075, 25.930929424838506, 25.979974903198322, 26.046815948937642, 26.105268526560156, 26.175354411868017, 26.24266431821759, 26.313628852364676, 26.372174833933187, 26.424342248520915, 26.487632375401304, 26.560093744800298, 26.627927637886863, 26.69098308427605, 26.753174297367828, 26.82038151828954, 26.883213542983178, 26.942012413202253, 26.99475358322014, 27.0479152391085, 27.097466331256676, 27.148483581691934, 27.206938471426344, 27.26514107370071, 27.32526404809175, 27.390584803832134, 27.460766049565148, 27.54856937245505, 27.638771667256492, 27.72842369046787, 27.827170718423417, 27.91320683067791, 27.984891339825396, 28.04561381405599, 28.111901238791756, 28.176335057311242, 28.222180479626555, 28.263004554456142, 28.305860230531206, 28.346786994406518, 28.381744337745758, 28.414363797071672, 28.45179699312071, 28.490709460850855, 28.530004889101097, 28.57002971607522, 28.611450315915267, 28.632754292871333, 28.641159722793013, 28.650551168337362, 28.657971554722067, 28.667096215869115, 28.678916154019674, 28.687011515671223, 28.709019361286437, 28.72228782535324, 28.74144416539948, 28.76190243241043, 28.78524171168993, 28.81415771455869, 28.83518599600587, 28.861427926393873, 28.891501280360103, 28.92708335717244, 28.961390985459282, 28.99110351296715, 29.02639104020131, 29.04856625373165, 29.06599345518706, 29.084093022797138, 29.09843040565488, 29.111953486195628, 29.130514148024528, 29.15868614655165, 29.18822658290437, 29.218492985064525, 29.252141811083785, 29.29602597216753, 29.338503325678303, 29.378667471691454, 29.44096928789353, 29.507452180551308, 29.566980019550797, 29.624024994480642], "in_macd": [0.0, -0.05053561253561156, -0.05066424785513135, -0.0392189991982832, -0.05473375880675846, -0.059883684325569675, -0.07561671788787905, -0.21230765053199008, -0.28746655615877614, -0.33170824511242714, -0.3781459416417867, -0.4096211062543418, -0.4698979889991719, -0.42902890295595597, -0.26749980246106375, -0.09018555218773017, 0.11098869577214998, 0.462780614307416, 0.7173722243927934, 0.883734628597658, 1.4507440948140342, 1.9038729461822612, 2.1682767705171138, 2.3242686355029107, 2.3647868358706674, 2.39779811153349, 2.583720927377204, 2.5578288779399188, 2.4788783676635227, 2.387281490749949, 2.3302961143561305, 2.2923583281289943, 2.278423500422498, 2.0052161738670122, 1.7946381695985636, 1.6728219193073457, 1.4950511030471887, 1.302286490842821, 1.104310951470822, 0.9970445208919543, 0.8525817103712825, 0.7065486626941571, 0.5315376006942003, 0.40162138288005167, 0.33823948706691453, 0.2610902583008752, 0.2612885519080983, 0.4050474594133817, 0.4511440683202146, 0.5800466072834638, 0.6577640197785044, 0.7458267900264275, 0.7124226722431644, 0.631665341532706, 0.6545287964856783, 0.7435582407196542, 0.7735185375899221, 0.7552786728861172, 0.7304824407348605, 0.7479055358786297, 0.7233178692718667, 0.6684891519101797, 0.5740394257503425, 0.5010769402889252, 0.4134969082004787, 0.35587498097220305, 0.37037204675093705, 0.3801498384949511, 0.40351705608932065, 0.4636934566992821, 0.5497337311748893, 0.757755784041251, 0.9383376683776774, 1.0719099405116026, 1.2444123196420307, 1.2713550688793518, 1.1697808117988586, 0.9947037635244129, 0.8956581699928776, 0.7982787657161126, 0.5690022664597763, 0.346285895059971, 0.1873908930223962, 0.048719414012651896, -0.1050741312401442, -0.24032463955796857, -0.30235709320233184, -0.3326667694968961, -0.3464482336080579, -0.3443152127993301, -0.3243373165782515, -0.4629616165010191, -0.6680038843436265, -0.8124614573332067, -0.9314346389366364, -0.9997773351907533, -1.019592526441805, -1.0524153397987064, -0.9539544062202268, -0.9342502057673414, -0.8599036076259914, -0.7798895651206479, -0.6835835253786158, -0.5537690096220018, -0.5066816367685618, -0.42053988724785185, -0.3154471787943294, -0.1829517840937669, -0.08443884768627896, -0.040396645683983934, 0.04163524073586444, 0.0031230692330588283, -0.06338217133732371, -0.10798448607095423, -0.170416675835817, -0.22277332963066954, -0.21978924551403622, -0.1364109545905876, -0.05631330837317705, 0.015259643032180747, 0.10069304207589624, 0.25122242261355865, 0.3585178355976062, 0.42333882485180396, 0.6499838868047902, 0.8586376089981016, 0.9618718630356184, 1.0166352032298462], "in_signal": [0.0, -0.010107122507122313, -0.01821854757672412, -0.02241863790103594, -0.028881662082180445, -0.03508206653085829, -0.043188996802262444, -0.07701272754820798, -0.11910349327032162, -0.16162444363874273, -0.20492874323935154, -0.2458672158423496, -0.2906733704737141, -0.3183444769701625, -0.30817554206834274, -0.26457754409222023, -0.1894642961193462, -0.059015314033993765, 0.09626219365136365, 0.2537566806406225, 0.4931541634753049, 0.7752979200166962, 1.0538936901167797, 1.307968679194006, 1.5193323105293381, 1.6950254707301686, 1.8727645620595759, 2.0097774252356446, 2.1035976137212202, 2.160334389126966, 2.194326734172799, 2.2139330529640384, 2.2268311424557306, 2.182508148737987, 2.1049341529101024, 2.0185117061895514, 1.9138195855610791, 1.7915129666174276, 1.6540725635881066, 1.5226669550488763, 1.3886499061133577, 1.2522296574295178, 1.1080912460824544, 0.9667972734419739, 0.841085716166962, 0.7250866245937447, 0.6323270100566154, 0.5868710999279687, 0.5597256936064179, 0.5637898763418271, 0.5825847050291626, 0.6152331220286156, 0.6346710320715253, 0.6340698939637615, 0.6381616744681449, 0.6592409877184469, 0.6820964976927419, 0.696732932731417, 0.7034828343321057, 0.7123673746414105, 0.7145574735675018, 0.7053438092360375, 0.6790829325388985, 0.6434817340889039, 0.5974847689112188, 0.5491628113234157, 0.51340465840892, 0.48675369442612626, 0.47010636675876516, 0.46882378474686853, 0.4850057740324727, 0.5395557760342284, 0.6193121545029182, 0.7098317117046551, 0.8167478332921303, 0.9076692804095746, 0.9600915866874316, 0.9670140220548278, 0.9527428516424379, 0.921850034457173, 0.8512804808576937, 0.7502815636981492, 0.6377034295629986, 0.5199066264529293, 0.3949104749143146, 0.26786345201985795, 0.15381934297542, 0.05652212048095677, -0.024071950336846157, -0.08812060282934295, -0.13536394557912468, -0.20088347976350357, -0.2943075606795281, -0.39793834001026385, -0.5046375997955383, -0.6036655468745814, -0.6868509427880262, -0.7599638221901622, -0.7987619389961751, -0.8258595923504084, -0.8326683954055251, -0.8221126293485497, -0.794406808554563, -0.7462792487680507, -0.6983597263681529, -0.6427957585440927, -0.57732604259414, -0.4984511908940654, -0.41564872225250815, -0.34059830693880333, -0.2641515974038698, -0.21069666407648407, -0.181233765528652, -0.16658390963711245, -0.16735046287685335, -0.17843503622761658, -0.18670587808490052, -0.17664689338603795, -0.15258017638346577, -0.11901221250033647, -0.07507116158508993, -0.009812444745360215, 0.06385361132323307, 0.13575065402894726, 0.23859730058411588, 0.3626053622669131, 0.48245866242065416, 0.5892939705824927], "in_upper_bb": [null, 24.73515429176335, 24.55963960005079, 24.55618729613637, 24.463137898056097, 24.40435610273873, 24.357619256542378, 24.97558805584777, 24.984368286910968, 24.92417260340128, 24.881840382076266, 24.826847645157702, 24.83408863535107, 24.76116929123699, 24.964262112355698, 25.288770193569675, 25.763680952865464, 26.96504188389544, 27.71470788439641, 28.204575397699983, 30.4435544596166, 32.22177774417882, 33.443590796157345, 34.422026071370546, 35.14438547560539, 35.840609502317655, 36.88365677293628, 37.3634522700898, 37.692938633613366, 37.9150297401624, 38.0563135058638, 38.091932521465004, 37.898312898816236, 37.340056638135984, 36.88818491123483, 36.39544372176421, 35.797710071375334, 35.57295188023662, 35.26882461970808, 34.708788146008516, 34.63831344884337, 34.49654099681577, 34.526475350922674, 34.52571746532808, 34.51823457539541, 34.48445600690151, 33.92549534007502, 33.89731787150614, 33.82815070095238, 33.94221926971072, 33.93047225076718, 33.92018383757252, 33.567811354345146, 33.597733367504496, 33.76146307269116, 34.055575446233256, 34.29030915524932, 34.43779585746358, 34.54873673265363, 34.74609455569279, 34.84591717211476, 34.85817696834509, 34.70371697639054, 34.51715860470075, 34.36619489218797, 34.07050068643523, 33.91287692483369, 33.938382245701774, 33.95942330224186, 34.08517428731256, 34.349415227026284, 35.13826563235766, 35.84679595777421, 36.372304302921066, 37.1275696901261, 37.46957819341742, 37.58317607946061, 37.603420549385056, 37.65874232570994, 37.70238819960927, 37.7116716380791, 37.73429118225575, 37.71558084699096, 37.71068254540097, 37.72508128883204, 37.77192313429658, 37.80584146180121, 37.82667229656565, 37.84178334875102, 37.83397735261419, 37.781747567504105, 37.57822015315494, 37.3713995244514, 37.00944687970662, 36.23471052314483, 35.609285781381566, 35.19537657976588, 34.962814228170686, 34.45754903534337, 33.90684539517814, 33.710360418962324, 33.57595606412382, 33.4013932210097, 33.29522496191213, 33.209522477868575, 33.18875557072028, 33.14329387568418, 33.16344691089951, 33.15105359448999, 33.04188922596406, 32.99830653988296, 33.030532649776426, 32.99550810017872, 32.96027606341454, 32.882160837338944, 32.81430511925598, 32.76862461137835, 32.72368402632938, 32.820507830096574, 32.845492641680714, 32.978513176531685, 33.35864995035139, 33.65307652141824, 33.86302574675085, 34.658307142048805, 35.43221507486915, 35.90292943006354, 36.262099300279665], "in_lower_bb": [null, 22.94334570823665, 23.23269373328255, 23.36181270386363, 23.405262101943904, 23.45764389726127, 23.455466457743334, 22.40836194415223, 22.14803171308903, 22.035487396598718, 21.90103234519646, 21.8099523548423, 21.601419056956626, 21.649973565905867, 21.634057887644296, 21.548092306430327, 21.37395434125218, 20.71216922721567, 20.42449211560359, 20.319164602300013, 19.0161055403834, 18.269022255821177, 17.943209203842663, 17.813863928629452, 17.902634524394603, 18.044910497682345, 18.090783227063717, 18.678737729910203, 19.34300136638663, 20.09854025983759, 21.007016494136195, 22.062107478535005, 23.44947710118377, 24.801513361864, 25.92394508876517, 27.107186278235787, 28.23935992862467, 28.707868119763365, 29.23524538029192, 30.125531853991493, 29.904736551156624, 29.69436900318424, 29.332814649077328, 29.051732534671924, 28.90046542460459, 28.710493993098495, 28.890554659924987, 28.90173212849386, 28.913279299047623, 28.86622073028928, 28.871457749232825, 28.87699616242747, 29.054368645654844, 29.087446632495503, 29.070716927308837, 28.942354553766755, 28.913420844750675, 28.97618414253642, 29.11336326734636, 29.145005444307213, 29.298432827885247, 29.534173031654905, 29.94750302360946, 30.385811395299267, 30.70367510781203, 31.21558931356476, 31.58953307516631, 31.59990775429822, 31.717486697758133, 31.66584571268743, 31.55198477297371, 31.05417436764235, 30.7872840422258, 30.765155697078942, 30.4966403098739, 30.425011806582575, 30.485423920539397, 30.577429450614936, 30.698737674290058, 30.763091800390722, 30.71868836192089, 30.649318817744252, 30.700779153009037, 30.713827454599027, 30.682648711167964, 30.579336865703418, 30.460738538198797, 30.370527703434345, 30.26865665124899, 30.142712647385814, 30.023842432495904, 29.674119846845066, 29.167300475548593, 28.822873120293387, 28.77198947685517, 28.70753421861844, 28.59519342023413, 28.368255771829315, 28.492650964656622, 28.58885460482186, 28.571709581037673, 28.55336393587617, 28.581676778990296, 28.615075038087873, 28.60752752213143, 28.609544429279726, 28.625746124315818, 28.616093089100488, 28.621996405510007, 28.670660774035937, 28.69471346011704, 28.712737350223573, 28.88001189982129, 29.045243936585464, 29.236229162661054, 29.392334880744016, 29.55024538862164, 29.842115973670623, 29.868162169903414, 30.061927358319284, 30.12417682346831, 30.03054004964861, 29.98186347858177, 29.94028425324915, 29.61625285795119, 29.307344925130845, 29.197250569936458, 29.12133069972034], "out_sma_10": [35.3138, 35.10315, 35.0871, 35.20505, 35.33904, 35.31336666666667, 35.3295, 35.3327875, 35.26414444444444, 35.24686, 35.25834, 35.30409, 35.30209, 35.18145, 35.08995, 35.123450000000005, 35.17723, 35.10865, 34.9914, 34.827270000000006, 34.60291, 34.446909999999995, 34.18716, 34.04766, 33.79372, 33.4731, 33.122910000000005, 32.99866, 32.881910000000005, 32.73291, 32.52404, 32.231350000000006, 32.05485], "out_sma_50": [35.3138, 35.10315, 35.0871, 35.20505, 35.33904, 35.31336666666667, 35.3295, 35.3327875, 35.26414444444444, 35.24686, 35.26338181818182, 35.2706, 35.25247692307692, 35.18819285714286, 35.17298, 35.19466875, 35.239929411764706, 35.20826666666667, 35.1205947368421, 35.037065, 34.94887142857143, 34.896195454545456, 34.78929565217391, 34.71297083333334, 34.621276, 34.53252692307692, 34.45584814814815, 34.41912142857143, 34.34863448275862, 34.26901333333333, 34.166667741935484, 34.06343125, 33.96067575757576], "out_sma_200": [35.3138, 35.10315, 35.0871, 35.20505, 35.33904, 35.31336666666667, 35.3295, 35.3327875, 35.26414444444444, 35.24686, 35.26338181818182, 35.2706, 35.25247692307692, 35.18819285714286, 35.17298, 35.19466875, 35.239929411764706, 35.20826666666667, 35.1205947368421, 35.037065, 34.94887142857143, 34.896195454545456, 34.78929565217391, 34.71297083333334, 34.621276, 34.53252692307692, 34.45584814814815, 34.41912142857143, 34.34863448275862, 34.26901333333333, 34.166667741935484, 34.06343125, 33.96067575757576], "out_ema_10": [35.3138, 35.2372, 35.204072727272724, 35.2685867768595, 35.3788437265214, 35.34359941260842, 35.35863588304325, 35.35812026794447, 35.241189310136384, 35.2139367082934, 35.2529663976946, 35.27060887084104, 35.22777089432448, 35.06863073172003, 35.048879689589114, 35.134537927845635, 35.285367395510065, 35.17348241450823, 34.87694015732491, 34.61749649235674, 34.35704258465552, 34.253943932899965, 33.923681399645425, 33.74801205425535, 33.5066644080271, 33.28977997020399, 33.13931088471235, 33.191708905673735, 33.04321637736942, 32.84626794512043, 32.52809195509853, 32.22536614508061, 31.943026845975048], "out_ema_50": [35.3138, 35.29727843137255, 35.287777316416765, 35.29840957851807, 35.32102096759579, 35.315686812003804, 35.320024584082084, 35.321427541569065, 35.29764606935067, 35.28955406663104, 35.29500684833178, 35.297163442514844, 35.28688252320054, 35.25024007131032, 35.23885810772953, 35.24988327997543, 35.27789177879992, 35.25405288551365, 35.186933164513114, 35.118818138453776, 35.04298213302422, 34.993845578787976, 34.893596732561, 34.81767137049978, 34.72366857165665, 34.629163921787764, 34.54418494446276, 34.500393378013236, 34.417044618091154, 34.32068992718562, 34.194243263374425, 34.063610194222484, 33.93062548072356], "out_ema_200": [35.3138, 35.30960796019901, 35.30707454765972, 35.30958027355365, 35.31520634048346, 35.31391075500601, 35.31502905595123, 35.315434736986546, 35.30946026199166, 35.307289513116125, 35.30849658263736, 35.30890955196435, 35.306184083785595, 35.29669468991709, 35.29334449399752, 35.29559977266422, 35.3022515162198, 35.295960456356916, 35.27851308863197, 35.260318928546084, 35.239668988958556, 35.22524442190424, 35.19750567143754, 35.1752170577914, 35.147807932838255, 35.11960884892942, 35.09316696983559, 35.076593169140715, 35.049711645069664, 35.018968245616236, 34.97993672078424, 34.9389731713237, 34.8965207019573], "out_macd": [0.0, -0.03360797720797848, -0.04659305362780941, -0.016038420582063395, 0.03329912292195303, 0.016531681246490848, 0.022455404364052356, 0.02121666430671354, -0.03111359259641233, -0.04174027714903872, -0.022683231973473994, -0.013764085673834359, -0.0317474999897982, -0.0999197191833403, -0.10373077730724134, -0.060862167264055245, 0.008844717154545378, -0.03987546989246482, -0.16753515524391815, -0.2730231120834432, -0.3736985983584731, -0.4000546220969312, -0.5240366393040219, -0.5737201383773325, -0.6489374651341748, -0.70899277851764, -0.7361267958007787, -0.6719927432926838, -0.6980473432559435, -0.7436109490020186, -0.8397338771620255, -0.9240770957812643, -0.9948317303600831], "out_signal": [0.0, -0.006721595441595696, -0.01469588707883844, -0.014964393779483432, -0.0053116904391961395, -0.0009430161020587422, 0.0037366679911634776, 0.00723266725427349, -0.00043658471586367417, -0.008697323202498683, -0.011494504956693744, -0.011948421100121868, -0.015908236878057133, -0.032710533339113765, -0.04691458213273929, -0.04970409915900248, -0.03799433589629291, -0.03837056269552729, -0.06420348120520547, -0.10596740738085303, -0.15951364557637704, -0.2076218408804879, -0.2709048005651947, -0.3314678681276223, -0.39496178752893285, -0.4577679857266743, -0.5134397477414953, -0.545150346851733, -0.5757297461325751, -0.6093059867064639, -0.6553915647975762, -0.7091286709943139, -0.7662692828674678], "out_upper_bb": [null, 35.69895817382779, 35.51205284444277, 35.790699371780306, 36.1240911397355, 36.02671308648432, 35.98626522441433, 35.941118269400995, 35.96659395943546, 35.91809710796641, 35.90953507441865, 35.88870930483797, 35.85852975990358, 35.943482798268015, 35.910273297716145, 35.92779018139228, 36.041911465069845, 36.03138482129004, 36.22696140998379, 36.3477140883287, 36.472088961543335, 36.499356650401346, 36.696379025566706, 36.68117139704285, 36.63823702462791, 36.65931460498673, 36.583968741222904, 36.4387294297997, 36.41296297206779, 36.3434425949223, 36.26855368851403, 36.16202999681182, 36.06379283145296], "out_lower_bb": [null, 34.50734182617221, 34.66214715555723, 34.619400628219694, 34.5539888602645, 34.60002024684901, 34.672734775585674, 34.72445673059901, 34.561694929453424, 34.575622892033586, 34.61722856194499, 34.65249069516204, 34.646424086250256, 34.4329029160177, 34.43568670228386, 34.461547318607714, 34.43794735845957, 34.385148512043294, 34.014228063700415, 33.726415911671296, 33.38916103845666, 33.25164334959866, 32.79287097443329, 32.54793860295715, 32.2454329753721, 31.937235395013275, 31.716171258777095, 31.668580570200312, 31.46034702793222, 31.2167374050777, 30.858396311485965, 30.516230003188173, 30.17821716854705], "overall_sma_10": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.31498, 23.214229999999997, 23.01423, 22.9042, 22.981640000000002, 23.11089, 23.332410000000003, 23.95591, 24.522660000000002, 25.04391, 26.14468, 27.276570000000003, 28.372569999999996, 29.331690000000002, 30.065380000000005, 30.774629999999995, 31.64203, 32.08628, 32.513279999999995, 32.96966, 32.91865, 32.87747, 32.97522, 32.80988, 32.746750000000006, 32.728, 32.39504, 32.19454, 31.990789999999997, 31.864659999999997, 31.6244, 31.313440000000003, 30.88407, 30.76757, 30.67195, 30.466949999999997, 30.421010000000003, 30.604509999999998, 30.750640000000004, 30.943779999999997, 31.177529999999997, 31.48374, 31.73811, 31.917609999999996, 32.16023, 32.53098, 32.78272, 32.80947, 32.91146, 32.947320000000005, 32.96682, 32.908609999999996, 32.91311, 32.98536, 32.90964, 32.75511, 32.71969, 32.72882, 32.76545, 32.8037, 32.93458, 33.28383, 33.72097, 34.152100000000004, 34.714569999999995, 35.139480000000006, 35.348910000000004, 35.45203, 35.59203, 35.66178, 35.49578, 35.099779999999996, 34.695389999999996, 34.272409999999994, 33.69316, 33.211780000000005, 32.91767, 32.745169999999995, 32.51841, 32.31491, 32.30981, 32.15256, 31.843310000000002, 31.559910000000002, 31.31354, 31.105039999999995, 30.872899999999998, 30.5859, 30.43179, 30.180790000000002, 29.97226, 29.976760000000002, 30.139760000000003, 30.350389999999997, 30.50351, 30.693260000000002, 30.896140000000003, 31.19364, 31.34126, 31.53176, 31.720760000000002, 31.76651, 31.73576, 31.655130000000003, 31.61488, 31.513379999999994, 31.422729999999994, 31.37216, 31.347410000000004, 31.37566, 31.38193, 31.622679999999995, 31.899179999999994, 32.148179999999996, 32.65968, 33.22618, 33.67745, 34.011269999999996, 34.329899999999995, 34.59615, 34.841629999999995, 35.03127, 35.26227, 35.44327, 35.4219, 35.34523, 35.26773, 35.246860000000005, 35.25834, 35.30409, 35.30209, 35.18145, 35.08995, 35.123450000000005, 35.177229999999994, 35.10865, 34.991400000000006, 34.827270000000006, 34.60291, 34.44691, 34.187160000000006, 34.04766, 33.79372, 33.4731, 33.122910000000005, 32.99866, 32.88191, 32.73291, 32.52404, 32.231350000000006, 32.05485], "overall_sma_50": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.391436363636362, 23.3184, 23.217753846153848, 23.205571428571428, 23.299159999999997, 23.41843125, 23.56881764705882, 23.838605555555556, 24.0696, 24.26187, 24.702504761904763, 25.117568181818182, 25.458978260869568, 25.758120833333333, 26.005648, 26.24773846153846, 26.558896296296297, 26.784203571428574, 26.981213793103446, 27.164466666666666, 27.352874193548388, 27.5425375, 27.736627272727276, 27.83216764705882, 27.931677142857144, 28.04781111111111, 28.136232432432433, 28.207976315789473, 28.265720512820515, 28.339515, 28.39470975609756, 28.440371428571428, 28.46859069767442, 28.499304545454546, 28.540626666666665, 28.573710869565215, 28.622355319148937, 28.70725416666667, 28.772846938775512, 28.860367999999998, 29.036048, 29.23309, 29.39684, 29.546190000000003, 29.725189999999998, 29.922289999999997, 30.114642, 30.330141999999995, 30.537765999999998, 30.753866000000002, 30.966416, 31.171966, 31.376616, 31.562422, 31.710790000000003, 31.851134000000002, 31.992097999999995, 32.084724, 32.186324, 32.305824, 32.324396, 32.373418, 32.446296000000004, 32.526504, 32.640628, 32.724104000000004, 32.733473999999994, 32.757874, 32.802074, 32.844248, 32.839822, 32.81788, 32.79033, 32.819010000000006, 32.82991, 32.82086, 32.837999999999994, 32.868, 32.907598, 32.934298, 32.976904, 32.985704, 32.982178, 32.977478, 32.958228000000005, 32.948478, 32.928377999999995, 32.864278, 32.843828, 32.7817, 32.73585, 32.684307999999994, 32.662507999999995, 32.664033999999994, 32.626884, 32.580934, 32.551062, 32.541112000000005, 32.529788, 32.498588, 32.486638, 32.455888, 32.427038, 32.397988, 32.367932, 32.332588, 32.29167, 32.26978, 32.24618, 32.212979999999995, 32.176108, 32.123658, 32.06268, 31.997204, 31.956953999999996, 31.949928, 31.957378000000002, 31.981628, 31.993754, 31.999854, 32.045277999999996, 32.109956, 32.176055999999996, 32.231376, 32.302702, 32.376618, 32.42739, 32.481966, 32.54174, 32.59769, 32.643734, 32.715734000000005, 32.825384, 32.944084, 33.07544, 33.17734, 33.25109, 33.330239999999996, 33.375963999999996, 33.450914000000004, 33.486714, 33.529914000000005, 33.556176, 33.568626, 33.599320000000006, 33.63842, 33.648244, 33.638094, 33.612519999999996, 33.590832, 33.553532], "overall_sma_200": [24.156, 23.83925, 23.89616666666667, 23.959, 23.9342, 23.931, 23.906542857142856, 23.691975, 23.5662, 23.47983, 23.391436363636362, 23.3184, 23.217753846153848, 23.205571428571428, 23.299159999999997, 23.41843125, 23.56881764705882, 23.838605555555556, 24.0696, 24.26187, 24.702504761904763, 25.117568181818182, 25.458978260869568, 25.758120833333333, 26.005648, 26.24773846153846, 26.558896296296297, 26.784203571428574, 26.981213793103446, 27.164466666666666, 27.352874193548388, 27.5425375, 27.736627272727276, 27.83216764705882, 27.931677142857144, 28.04781111111111, 28.136232432432433, 28.207976315789473, 28.265720512820515, 28.339515, 28.39470975609756, 28.440371428571428, 28.46859069767442, 28.499304545454546, 28.540626666666665, 28.573710869565215, 28.622355319148937, 28.70725416666667, 28.772846938775512, 28.860367999999998, 28.940360784313725, 29.025634615384618, 29.085481132075472, 29.132324074074077, 29.198736363636364, 29.28036607142857, 29.35224385964912, 29.414532758620688, 29.474306779661017, 29.541526666666666, 29.60043606557377, 29.651920967741937, 29.693041269841267, 29.7343609375, 29.769644615384617, 29.806842424242426, 29.85484776119403, 29.90192794117647, 29.95128405797102, 30.00755142857143, 30.0700338028169, 30.156352777777776, 30.24481232876712, 30.331352702702706, 30.428967999999998, 30.508505263157897, 30.568362337662336, 30.613479487179486, 30.66530253164557, 30.71433, 30.739879012345675, 30.75920975609756, 30.781026506024098, 30.80052619047619, 30.812990588235298, 30.822839534883723, 30.838397701149425, 30.855717045454547, 30.873516853932582, 30.892172222222225, 30.9123989010989, 30.910660869565216, 30.895250537634407, 30.88131170212766, 30.865679999999998, 30.85223541666667, 30.84195463917526, 30.82818469387755, 30.82889797979798, 30.821034, 30.81931584158416, 30.819101960784316, 30.821901941747576, 30.83026153846154, 30.83118761904762, 30.837237735849055, 30.847018691588783, 30.86202314814815, 30.87590366972477, 30.885645454545454, 30.900527027027028, 30.903691964285713, 30.902774336283187, 30.90261842105263, 30.899334782608694, 30.895525862068965, 30.896224786324787, 30.90525508474576, 30.91552605042017, 30.92648, 30.940312396694214, 30.96262540983607, 30.983782926829267, 31.00306693548387, 31.0401624, 31.080498412698415, 31.115218897637796, 31.1479125, 31.180206201550387, 31.208762307692307, 31.23812290076336, 31.270856060606057, 31.305473684210526, 31.33442537313433, 31.36473555555556, 31.394081617647057, 31.418321897810216, 31.44493768115942, 31.47359712230216, 31.501285714285718, 31.526347517730496, 31.54625, 31.57012237762238, 31.59755208333333, 31.62766620689655, 31.64850410958904, 31.661388435374153, 31.67347364864865, 31.683618120805367, 31.697660666666664, 31.70256026490066, 31.710816447368423, 31.715455555555558, 31.71934090909091, 31.724133548387098, 31.735052564102563, 31.739128662420384, 31.74052658227848, 31.736474842767297, 31.73101625, 31.724441614906834], "overall_ema_10": [24.156, 24.040818181818178, 24.035214876033056, 24.05563035311795, 24.015515743460142, 23.997240153740115, 23.954069216696457, 23.633329359115283, 23.438178566548867, 23.304418827176345, 23.159524494962465, 23.042338223151106, 22.85464036439636, 22.889651207233385, 23.202332805918225, 23.566908659387636, 24.00474344858988, 24.808426457937173, 25.430076192857687, 25.881880521429014, 27.269756790260104, 28.463237373849175, 29.28264876042205, 29.892785349436217, 30.266151649538724, 30.6359422587135, 31.365589120765588, 31.638663826080933, 31.79481585770258, 31.919176610847565, 32.1166172270571, 32.35397773122853, 32.64370905282334, 32.34212558867364, 32.15537548164207, 32.14757993952533, 31.99700176870254, 31.79072871984753, 31.548778043511614, 31.488545671964047, 31.32744645887967, 31.142910739083366, 30.872163331977298, 30.680860907981423, 30.62230437925753, 30.520521764847064, 30.582245080329415, 30.966836883905884, 31.140375632286634, 31.50556188096179, 31.766368811696008, 32.058774482296734, 32.08399730369732, 31.998725066661443, 32.14168414545027, 32.43774157355022, 32.60858856017745, 32.673390640145186, 32.722083251027875, 32.86488629629553, 32.91399787878725, 32.89190735537139, 32.773833290758404, 32.69449996516597, 32.573281789681246, 32.50990328246647, 32.603229958381654, 32.685606329584985, 32.798677906024075, 32.99710010492878, 33.260136449487185, 33.81011164048951, 34.31989134221869, 34.743329279997106, 35.27226941090672, 35.49072951801459, 35.422869605648295, 35.18007513189406, 35.09415238064059, 35.00203376597866, 34.59871853580072, 34.18531516565513, 33.89162149917238, 33.62387213568649, 33.30316811101622, 33.00441027264963, 32.85386295034969, 32.76452423210429, 32.705501644448965, 32.67768316364006, 32.68770440661459, 32.33584905995739, 31.816149230874228, 31.41048573435164, 31.0442701462877, 30.777130119689936, 30.609470097928128, 30.40638462557756, 30.495914693654363, 30.413475658444476, 30.456025538727296, 30.518111804413238, 30.62527329451992, 30.819096331879933, 30.838806089719945, 30.954023164316318, 31.123073498076987, 31.367514680244806, 31.550693829291202, 31.62284040578371, 31.78914215018667, 31.692025395607274, 31.529838960042316, 31.412595512761893, 31.251214510441546, 31.106902781270357, 31.083338639221196, 31.243058886635524, 31.403866361792698, 31.55407247783039, 31.744277481861225, 32.09304521243191, 32.360673355626105, 32.5450963818759, 33.10780613062573, 33.655932288693776, 33.98939914529491, 34.22769020978674, 34.42516471709824, 34.510134768534925, 34.609201174255844, 34.78187368802751, 34.98062392656796, 35.017783212646506, 35.09205899216532, 35.14001190268071, 35.06273701128421, 35.0679302819598, 35.13350659433075, 35.172869031725156, 35.14780193504785, 35.00320158322097, 34.995346749908066, 35.09073824992478, 35.249531295393005, 35.14416196895791, 34.852950701874654, 34.597868756079265, 34.34098352770121, 34.240804704482805, 33.91293112184957, 33.739216372422376, 33.49946794107285, 33.28389195178688, 33.134493415098355, 33.18776733962592, 33.03999145969394, 32.84362937611322, 32.52593312591081, 32.22359983029066, 31.94158167932872], "overall_ema_50": [24.156, 24.131156862745097, 24.126405613225682, 24.127232844079575, 24.115772732547043, 24.107899292055002, 24.094248339425395, 24.019571933957735, 23.962333818900568, 23.912928571100547, 23.857813725175035, 23.805154363403464, 23.734756153073917, 23.70779316667886, 23.74315029739734, 23.800575775930778, 23.885847314129574, 24.063853301810767, 24.227133564484852, 24.37175577764231, 24.73032221773477, 25.087325268019683, 25.39644976731303, 25.680447815653693, 25.926167509157473, 26.17612172448463, 26.50839146077935, 26.757768266238983, 26.982855785210003, 27.198383009319414, 27.42609740111081, 27.661234757929993, 27.907754963501368, 28.02843123944249, 28.157316288876117, 28.3124215324496, 28.430342256667267, 28.525720991699924, 28.60157507045679, 28.704160361811425, 28.778605053505096, 28.838757796504897, 28.870720235857647, 28.907946893274993, 28.964843093538718, 29.007888462419555, 29.08052028742271, 29.22236262909241, 29.328203310304474, 29.478034553037634, 29.613797903898906, 29.761280339040127, 29.856818364960123, 29.92576666437345, 30.037893461849002, 30.184250580992178, 30.309472126835622, 30.413610474802855, 30.512731632653725, 30.630173529412403, 30.728402018455057, 30.809347037339172, 30.865549114306265, 30.92327267845112, 30.966587475374606, 31.015925221438348, 31.094641879421157, 31.171569648855623, 31.255331623410303, 31.358651951904015, 31.479638149868567, 31.66808371261882, 31.862037292516124, 32.04975347712333, 32.26946902704007, 32.43434475146987, 32.539566525922034, 32.60026979941529, 32.68290627786959, 32.75759622775706, 32.758623826668554, 32.741618970720765, 32.73488881500623, 32.722501018339315, 32.68867744899268, 32.648337156875314, 32.62982981739001, 32.61934629513942, 32.612309185526115, 32.60996372727019, 32.61478083600469, 32.5417502149849, 32.42158353988745, 32.31034496969579, 32.19606869637439, 32.093281688673436, 32.00550593617644, 31.906956683777366, 31.867421127550802, 31.79585559313705, 31.75082204046501, 31.71343686240756, 31.689674632509224, 31.689738372410822, 31.659846671531966, 31.652499743236596, 31.661570341541044, 31.693175426186492, 31.719913644767416, 31.728838599874578, 31.760550811644205, 31.740725289618943, 31.70383410179075, 31.671722960544056, 31.626753432679582, 31.58090035688823, 31.55722975465732, 31.57309525447468, 31.5948366170443, 31.61974498500335, 31.658194201277727, 31.7367944286786, 31.808488764808853, 31.869920577953604, 32.01776682979856, 32.17873675804176, 32.30859021851071, 32.42590040602009, 32.53915137048989, 32.63143955203931, 32.726481138233844, 32.83755638771487, 32.95667182349076, 33.044057242177395, 33.13747852679789, 33.22447152574699, 33.28292362277652, 33.35384034345196, 33.43520346723815, 33.51029352734646, 33.57008593803876, 33.600768842429396, 33.65407202507923, 33.727245671154556, 33.81496544875634, 33.848496215471776, 33.83649636388465, 33.82133964373231, 33.79638514789967, 33.79613474994282, 33.74285495582742, 33.71205672226556, 33.661411360608085, 33.608563856270514, 33.56360841092658, 33.55827082618436, 33.511868048686935, 33.45101047815019, 33.35866889077175, 33.260803444074824, 33.15930134822875], "overall_ema_200": [24.156, 24.149696517412938, 24.148306502314302, 24.148298477415654, 24.145181079630426, 24.14289072062913, 24.139078872662672, 24.11968505303419, 24.104165798775142, 24.090218875404247, 24.074470428882815, 24.058953310187466, 24.038565715061225, 24.028701379587982, 24.034479475313475, 24.046151321330257, 24.065343845496127, 24.10872350872502, 24.149706359384474, 24.187171967748807, 24.27998816707469, 24.375051966407284, 24.46057383738831, 24.54194524199141, 24.61562041371289, 24.69208190213366, 24.791155714052728, 24.87151734873877, 24.94739777312943, 25.02233709876994, 25.101767575399094, 25.184556952758307, 25.27175041591494, 25.328598670482954, 25.38816485286621, 25.45507366030038, 25.513425166168037, 25.566649791380296, 25.615339843207362, 25.671082730339627, 25.720151558893463, 25.76584656825771, 25.804532672056144, 25.844487570841657, 25.889406102475075, 25.930929424838506, 25.979974903198322, 26.046815948937642, 26.105268526560156, 26.175354411868017, 26.24266431821759, 26.313628852364676, 26.372174833933187, 26.424342248520915, 26.487632375401304, 26.560093744800298, 26.627927637886863, 26.69098308427605, 26.753174297367828, 26.82038151828954, 26.883213542983178, 26.942012413202253, 26.99475358322014, 27.0479152391085, 27.097466331256676, 27.148483581691934, 27.206938471426344, 27.26514107370071, 27.32526404809175, 27.390584803832134, 27.460766049565148, 27.54856937245505, 27.638771667256492, 27.72842369046787, 27.827170718423417, 27.91320683067791, 27.984891339825396, 28.04561381405599, 28.111901238791756, 28.176335057311242, 28.222180479626555, 28.263004554456142, 28.305860230531206, 28.346786994406518, 28.381744337745758, 28.414363797071672, 28.45179699312071, 28.490709460850855, 28.530004889101097, 28.57002971607522, 28.611450315915267, 28.632754292871333, 28.641159722793013, 28.650551168337362, 28.657971554722067, 28.667096215869115, 28.678916154019674, 28.687011515671223, 28.709019361286437, 28.72228782535324, 28.74144416539948, 28.76190243241043, 28.78524171168993, 28.81415771455869, 28.83518599600587, 28.861427926393873, 28.891501280360103, 28.92708335717244, 28.961390985459282, 28.99110351296715, 29.02639104020131, 29.04856625373165, 29.06599345518706, 29.084093022797138, 29.09843040565488, 29.111953486195628, 29.130514148024528, 29.15868614655165, 29.18822658290437, 29.218492985064525, 29.252141811083785, 29.29602597216753, 29.338503325678303, 29.378667471691454, 29.44096928789353, 29.507452180551308, 29.566980019550797, 29.624024994480642, 29.680639671152477, 29.73249897790718, 29.785459187082235, 29.842906359350074, 29.90292719159535, 29.955485129987437, 30.009921098843286, 30.06311392373042, 30.109401347374895, 30.15897247824679, 30.211406582940853, 30.262536865697662, 30.310024061063856, 30.3502477022473, 30.396115884314494, 30.447099805863605, 30.501995330183373, 30.54346801346513, 30.57330912775901, 30.601932917532555, 30.62763507755711, 30.65910139519336, 30.6767969036989, 30.699490466846175, 30.71661593483776, 30.732508313595595, 30.749719176146886, 30.77636376145886, 30.79227058970305, 30.80388978781546, 30.806799342165558, 30.80735954771615, 30.806017661669227], "overall_macd": [0.0, -0.05053561253561156, -0.05066424785513135, -0.0392189991982832, -0.05473375880675846, -0.059883684325569675, -0.07561671788787905, -0.21230765053199008, -0.28746655615877614, -0.33170824511242714, -0.3781459416417867, -0.4096211062543418, -0.4698979889991719, -0.42902890295595597, -0.26749980246106375, -0.09018555218773017, 0.11098869577214998, 0.462780614307416, 0.7173722243927934, 0.883734628597658, 1.4507440948140342, 1.9038729461822612, 2.1682767705171138, 2.3242686355029107, 2.3647868358706674, 2.39779811153349, 2.583720927377204, 2.5578288779399188, 2.4788783676635227, 2.387281490749949, 2.3302961143561305, 2.2923583281289943, 2.278423500422498, 2.0052161738670122, 1.7946381695985636, 1.6728219193073457, 1.4950511030471887, 1.302286490842821, 1.104310951470822, 0.9970445208919543, 0.8525817103712825, 0.7065486626941571, 0.5315376006942003, 0.40162138288005167, 0.33823948706691453, 0.2610902583008752, 0.2612885519080983, 0.4050474594133817, 0.4511440683202146, 0.5800466072834638, 0.6577640197785044, 0.7458267900264275, 0.7124226722431644, 0.631665341532706, 0.6545287964856783, 0.7435582407196542, 0.7735185375899221, 0.7552786728861172, 0.7304824407348605, 0.7479055358786297, 0.7233178692718667, 0.6684891519101797, 0.5740394257503425, 0.5010769402889252, 0.4134969082004787, 0.35587498097220305, 0.37037204675093705, 0.3801498384949511, 0.40351705608932065, 0.4636934566992821, 0.5497337311748893, 0.757755784041251, 0.9383376683776774, 1.0719099405116026, 1.2444123196420307, 1.2713550688793518, 1.1697808117988586, 0.9947037635244129, 0.8956581699928776, 0.7982787657161126, 0.5690022664597763, 0.346285895059971, 0.1873908930223962, 0.048719414012651896, -0.1050741312401442, -0.24032463955796857, -0.30235709320233184, -0.3326667694968961, -0.3464482336080579, -0.3443152127993301, -0.3243373165782515, -0.4629616165010191, -0.6680038843436265, -0.8124614573332067, -0.9314346389366364, -0.9997773351907533, -1.019592526441805, -1.0524153397987064, -0.9539544062202268, -0.9342502057673414, -0.8599036076259914, -0.7798895651206479, -0.6835835253786158, -0.5537690096220018, -0.5066816367685618, -0.42053988724785185, -0.3154471787943294, -0.1829517840937669, -0.08443884768627896, -0.040396645683983934, 0.04163524073586444, 0.0031230692330588283, -0.06338217133732371, -0.10798448607095423, -0.170416675835817, -0.22277332963066954, -0.21978924551403622, -0.1364109545905876, -0.05631330837317705, 0.015259643032180747, 0.10069304207589624, 0.25122242261355865, 0.3585178355976062, 0.42333882485180396, 0.6499838868047902, 0.8586376089981016, 0.9618718630356184, 1.0166352032298462, 1.0490562224335278, 1.0288942719813292, 1.014335544168567, 1.0315669050654819, 1.0585274652546204, 1.0125446851719815, 0.9842283225981632, 0.9452029294409101, 0.8527379868881866, 0.8005943653794887, 0.7775246406603742, 0.7443193048757593, 0.6846932519974871, 0.5757304669561378, 0.5322612710752423, 0.5368109179369327, 0.5696847333649018, 0.4857153895165567, 0.3244492039998548, 0.18702470874888633, 0.05608500781153225, 0.0011198859054886157, -0.14984845616796605, -0.2249393400583557, -0.32403744749318264, -0.40650533853195014, -0.4546462179665056, -0.41017828911362386, -0.45462446121904776, -0.5173714682962967, -0.6295354029773748, -0.7288417859556873, -0.8135446012696832], "overall_signal": [0.0, -0.010107122507122313, -0.01821854757672412, -0.02241863790103594, -0.028881662082180445, -0.03508206653085829, -0.043188996802262444, -0.07701272754820798, -0.11910349327032162, -0.16162444363874273, -0.20492874323935154, -0.2458672158423496, -0.2906733704737141, -0.3183444769701625, -0.30817554206834274, -0.26457754409222023, -0.1894642961193462, -0.059015314033993765, 0.09626219365136365, 0.2537566806406225, 0.4931541634753049, 0.7752979200166962, 1.0538936901167797, 1.307968679194006, 1.5193323105293381, 1.6950254707301686, 1.8727645620595759, 2.0097774252356446, 2.1035976137212202, 2.160334389126966, 2.194326734172799, 2.2139330529640384, 2.2268311424557306, 2.182508148737987, 2.1049341529101024, 2.0185117061895514, 1.9138195855610791, 1.7915129666174276, 1.6540725635881066, 1.5226669550488763, 1.3886499061133577, 1.2522296574295178, 1.1080912460824544, 0.9667972734419739, 0.841085716166962, 0.7250866245937447, 0.6323270100566154, 0.5868710999279687, 0.5597256936064179, 0.5637898763418271, 0.5825847050291626, 0.6152331220286156, 0.6346710320715253, 0.6340698939637615, 0.6381616744681449, 0.6592409877184469, 0.6820964976927419, 0.696732932731417, 0.7034828343321057, 0.7123673746414105, 0.7145574735675018, 0.7053438092360375, 0.6790829325388985, 0.6434817340889039, 0.5974847689112188, 0.5491628113234157, 0.51340465840892, 0.48675369442612626, 0.47010636675876516, 0.46882378474686853, 0.4850057740324727, 0.5395557760342284, 0.6193121545029182, 0.7098317117046551, 0.8167478332921303, 0.9076692804095746, 0.9600915866874316, 0.9670140220548278, 0.9527428516424379, 0.921850034457173, 0.8512804808576937, 0.7502815636981492, 0.6377034295629986, 0.5199066264529293, 0.3949104749143146, 0.26786345201985795, 0.15381934297542, 0.05652212048095677, -0.024071950336846157, -0.08812060282934295, -0.13536394557912468, -0.20088347976350357, -0.2943075606795281, -0.39793834001026385, -0.5046375997955383, -0.6036655468745814, -0.6868509427880262, -0.7599638221901622, -0.7987619389961751, -0.8258595923504084, -0.8326683954055251, -0.8221126293485497, -0.794406808554563, -0.7462792487680507, -0.6983597263681529, -0.6427957585440927, -0.57732604259414, -0.4984511908940654, -0.41564872225250815, -0.34059830693880333, -0.2641515974038698, -0.21069666407648407, -0.181233765528652, -0.16658390963711245, -0.16735046287685335, -0.17843503622761658, -0.18670587808490052, -0.17664689338603795, -0.15258017638346577, -0.11901221250033647, -0.07507116158508993, -0.009812444745360215, 0.06385361132323307, 0.13575065402894726, 0.23859730058411588, 0.3626053622669131, 0.48245866242065416, 0.5892939705824927, 0.6812464209526997, 0.7507759911584256, 0.8034879017604539, 0.8491037024214596, 0.8909884549880919, 0.9152997010248699, 0.9290854253395286, 0.932308926159805, 0.9163947383054813, 0.8932346637202829, 0.8700926591083012, 0.8449379882617929, 0.8128890410089318, 0.765457326198373, 0.7188181151737469, 0.6824166757263842, 0.6598702872540878, 0.6250393077065816, 0.5649212869652362, 0.4893419713219663, 0.40269057861987945, 0.32237644007700134, 0.22793146082800786, 0.13735730065073515, 0.045078351021951596, -0.04523838688882876, -0.12711995310436414, -0.1837316203062161, -0.23791018848878245, -0.2938024444502853, -0.3609490361557032, -0.4345275861157, -0.5103309891464967], "overall_upper_bb": [null, 24.73515429176335, 24.55963960005079, 24.55618729613637, 24.463137898056097, 24.40435610273873, 24.357619256542378, 24.97558805584777, 24.984368286910968, 24.92417260340128, 24.881840382076266, 24.826847645157702, 24.83408863535107, 24.76116929123699, 24.964262112355698, 25.288770193569675, 25.763680952865464, 26.96504188389544, 27.71470788439641, 28.204575397699983, 30.4435544596166, 32.22177774417882, 33.443590796157345, 34.422026071370546, 35.14438547560539, 35.840609502317655, 36.88365677293628, 37.3634522700898, 37.692938633613366, 37.9150297401624, 38.0563135058638, 38.091932521465004, 37.898312898816236, 37.340056638135984, 36.88818491123483, 36.39544372176421, 35.797710071375334, 35.57295188023662, 35.26882461970808, 34.708788146008516, 34.63831344884337, 34.49654099681577, 34.526475350922674, 34.52571746532808, 34.51823457539541, 34.48445600690151, 33.92549534007502, 33.89731787150614, 33.82815070095238, 33.94221926971072, 33.93047225076718, 33.92018383757252, 33.567811354345146, 33.597733367504496, 33.76146307269116, 34.055575446233256, 34.29030915524932, 34.43779585746358, 34.54873673265363, 34.74609455569279, 34.84591717211476, 34.85817696834509, 34.70371697639054, 34.51715860470075, 34.36619489218797, 34.07050068643523, 33.91287692483369, 33.938382245701774, 33.95942330224186, 34.08517428731256, 34.349415227026284, 35.13826563235766, 35.84679595777421, 36.372304302921066, 37.1275696901261, 37.46957819341742, 37.58317607946061, 37.603420549385056, 37.65874232570994, 37.70238819960927, 37.7116716380791, 37.73429118225575, 37.71558084699096, 37.71068254540097, 37.72508128883204, 37.77192313429658, 37.80584146180121, 37.82667229656565, 37.84178334875102, 37.83397735261419, 37.781747567504105, 37.57822015315494, 37.3713995244514, 37.00944687970662, 36.23471052314483, 35.609285781381566, 35.19537657976588, 34.962814228170686, 34.45754903534337, 33.90684539517814, 33.710360418962324, 33.57595606412382, 33.4013932210097, 33.29522496191213, 33.209522477868575, 33.18875557072028, 33.14329387568418, 33.16344691089951, 33.15105359448999, 33.04188922596406, 32.99830653988296, 33.030532649776426, 32.99550810017872, 32.96027606341454, 32.882160837338944, 32.81430511925598, 32.76862461137835, 32.72368402632938, 32.820507830096574, 32.845492641680714, 32.978513176531685, 33.35864995035139, 33.65307652141824, 33.86302574675085, 34.658307142048805, 35.43221507486915, 35.90292943006354, 36.262099300279665, 36.59139444372981, 36.821609124737144, 37.049403405370995, 37.307526600429696, 37.5299235851228, 37.592235030554946, 37.57182729140067, 37.42840523385841, 37.204618862373366, 37.1017775623278, 36.98882779409758, 36.792720972424, 36.5455424758332, 36.46926273723286, 36.334282129557224, 36.080154180383886, 36.138944144680885, 36.01638213054066, 36.20940801056802, 36.34771408832828, 36.47208896154299, 36.499356650401005, 36.69637902556642, 36.68117139704258, 36.63823702462766, 36.659314604986506, 36.583968741222684, 36.43872942979947, 36.41296297206756, 36.34344259492209, 36.268553688513826, 36.16202999681163, 36.063792831452766], "overall_lower_bb": [null, 22.94334570823665, 23.23269373328255, 23.36181270386363, 23.405262101943904, 23.45764389726127, 23.455466457743334, 22.40836194415223, 22.14803171308903, 22.035487396598718, 21.90103234519646, 21.8099523548423, 21.601419056956626, 21.649973565905867, 21.634057887644296, 21.548092306430327, 21.37395434125218, 20.71216922721567, 20.42449211560359, 20.319164602300013, 19.0161055403834, 18.269022255821177, 17.943209203842663, 17.813863928629452, 17.902634524394603, 18.044910497682345, 18.090783227063717, 18.678737729910203, 19.34300136638663, 20.09854025983759, 21.007016494136195, 22.062107478535005, 23.44947710118377, 24.801513361864, 25.92394508876517, 27.107186278235787, 28.23935992862467, 28.707868119763365, 29.23524538029192, 30.125531853991493, 29.904736551156624, 29.69436900318424, 29.332814649077328, 29.051732534671924, 28.90046542460459, 28.710493993098495, 28.890554659924987, 28.90173212849386, 28.913279299047623, 28.86622073028928, 28.871457749232825, 28.87699616242747, 29.054368645654844, 29.087446632495503, 29.070716927308837, 28.942354553766755, 28.913420844750675, 28.97618414253642, 29.11336326734636, 29.145005444307213, 29.298432827885247, 29.534173031654905, 29.94750302360946, 30.385811395299267, 30.70367510781203, 31.21558931356476, 31.58953307516631, 31.59990775429822, 31.717486697758133, 31.66584571268743, 31.55198477297371, 31.05417436764235, 30.7872840422258, 30.765155697078942, 30.4966403098739, 30.425011806582575, 30.485423920539397, 30.577429450614936, 30.698737674290058, 30.763091800390722, 30.71868836192089, 30.649318817744252, 30.700779153009037, 30.713827454599027, 30.682648711167964, 30.579336865703418, 30.460738538198797, 30.370527703434345, 30.26865665124899, 30.142712647385814, 30.023842432495904, 29.674119846845066, 29.167300475548593, 28.822873120293387, 28.77198947685517, 28.70753421861844, 28.59519342023413, 28.368255771829315, 28.492650964656622, 28.58885460482186, 28.571709581037673, 28.55336393587617, 28.581676778990296, 28.615075038087873, 28.60752752213143, 28.609544429279726, 28.625746124315818, 28.616093089100488, 28.621996405510007, 28.670660774035937, 28.69471346011704, 28.712737350223573, 28.88001189982129, 29.045243936585464, 29.236229162661054, 29.392334880744016, 29.55024538862164, 29.842115973670623, 29.868162169903414, 30.061927358319284, 30.12417682346831, 30.03054004964861, 29.98186347858177, 29.94028425324915, 29.61625285795119, 29.307344925130845, 29.197250569936458, 29.12133069972034, 29.08591555627018, 29.15020087526285, 29.174156594628993, 29.346423399570313, 29.631526414877197, 29.99921496944505, 30.50975270859933, 31.143004766141583, 31.740561137626642, 32.1563524376722, 32.59941220590243, 33.107519027576, 33.5981775241668, 33.743457262767144, 34.01793787044278, 34.48656581961612, 34.46018585531912, 34.437497869459335, 34.04972198943198, 33.726415911671715, 33.389161038457026, 33.251643349599, 32.792870974433576, 32.54793860295741, 32.24543297537234, 31.937235395013506, 31.716171258777326, 31.66858057020054, 31.460347027932432, 31.216737405077915, 30.858396311486167, 30.516230003188376, 30.178217168547228]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5562_LPLA.json b/5562_LPLA.json new file mode 100644 index 0000000000000000000000000000000000000000..7779ba05e14358a44f6af56c473770e10597533a --- /dev/null +++ b/5562_LPLA.json @@ -0,0 +1 @@ +{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141860.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222740.0, 1678226400.0, 1678230000.0, 1678233540.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318140.0, 1678321680.0, 1678325400.0, 1678392000.0, 1678395540.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679093940.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347680.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432280.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509740.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601660.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693340.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039060.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680120000.0, 1680123540.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296340.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546540.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[255, 254.835, 254.73, 255.275, 254.49, 254.49, 254.88, 254.24, 255.46, 254.33, 254.08, 252.99, 253.1, 252.79, 253.65, 253.5, 252.6, 250.37, 251.665, 252.73, 244.72, 244.3, 242.945, 241.31, 241.56, 242.92, 241.24, 233.96, 237.685, 232.8, 233.7578, 233.39, 233.89, 210.51, 206.69, 206.05, 202.3, 204.05, 205.63, 212.88, 211.76, 212.19, 212.94, 211.765, 211.57, 208.54, 195.46, 192.51, 192.34, 192.87, 192.92, 194.13, 192.61, 191.75, 194.395, 194.045, 199.3518, 201.08, 202.45, 197.59, 195.365, 197.2475, 196.215, 197.87, 196.88, 201.2, 204.735, 204.595, 205.14, 206.23, 205.73, 205.85, 214.37, 213.77, 214.4, 215.59, 216.375, 216.4, 214.41, 214.1375, 211.64, 211.64, 211.6, 209.66, 206.56, 206.75, 208.445, 209.065, 207.73, 206.37, 205.69, 200.1, 192.16, 189.325, 192.42, 193.125, 194.495, 192.765, 198.265, 197.74, 200.2836, 199.72, 199.65, 200.565, 199.39, 200.5, 198.38, 198.15, 197.84, 198.91, 198.21, 198.88, 197.15, 198.98, 199.11, 200.03, 200.935, 201.65, 199.69, 198.73, 197.55, 197.85, 199.025, 198.485, 199.63, 202.07, 201.53, 201.29, 201.43, 199.82, 198.12, 200.52, 196.54, 197.75, 198.16, 198.61, 198.87], [255, 254.835, 254.73, 255.275, 254.49, 254.58, 254.95, 254.715, 255.69, 254.57, 254.08, 252.99, 253.44, 255.105, 253.72, 253.58, 252.6, 250.37, 251.69, 252.91, 244.72, 244.3, 242.95, 241.565, 241.67, 243.02, 241.24, 234.16, 237.97, 232.81, 233.88, 233.99, 233.89, 211.8, 207.33, 207.14, 202.485, 204.57, 205.71, 214.855, 212.13, 212.235, 213.25, 211.94, 211.58, 208.85, 195.98, 192.64, 192.7, 192.96, 192.93, 194.1325, 194.99, 191.75, 194.54, 194.1, 199.725, 201.16, 202.5, 198.98, 195.46, 197.54, 196.215, 197.91, 197.14, 201.2, 205.025, 204.595, 205.14, 206.33, 205.73, 206.02, 214.475, 214.03, 214.4, 215.75, 216.51, 216.55, 214.43, 214.1375, 211.64, 211.82, 211.6, 209.68, 206.925, 206.82, 208.445, 209.24, 207.81, 206.61, 206.2, 200.1, 192.32, 189.55, 192.74, 193.125, 194.495, 192.765, 198.265, 197.845, 200.605, 199.735, 199.68, 200.99, 199.95, 200.5, 198.38, 198.21, 198.01, 198.92, 198.7, 198.97, 197.16, 199.07, 199.22, 200.03, 200.935, 202.11, 199.69, 198.8, 197.715, 197.85, 199.025, 198.74, 200.02, 202.07, 201.53, 201.61, 201.43, 200.27, 201.74, 200.69, 196.78, 197.75, 198.16, 198.74, 198.87], [249.38, 254.835, 254.73, 255.24, 254.49, 254.49, 254.71, 254.06, 255.37, 254.33, 254.08, 252.99, 253.1, 252.79, 253.28, 253.5, 252.445, 250.24, 251.63, 252.73, 243.65, 244.3, 242.86, 241.31, 241.56, 242.82, 236.69, 233.41, 237.565, 232.36, 233.64, 233.39, 233.525, 210.02, 205.94, 206.025, 201.945, 204.01, 205.55, 211.575, 211.61, 212.1, 212.91, 211.53, 211.435, 208.47, 194.97, 192.05, 192.34, 192.87, 192.92, 193.98, 192.61, 191.35, 194.345, 193.76, 199.3518, 200.87, 202.27, 197.59, 194.83, 197.195, 195.95, 197.7727, 196.88, 199.925, 204.735, 204.48, 204.99, 206.2, 205.7, 205.85, 213.95, 213.77, 214.26, 215.44, 216.375, 216.4, 213.26, 214.1, 211.64, 211.56, 211.6, 208.91, 206.56, 206.18, 208.445, 208.92, 207.73, 206.355, 205.69, 199.17, 191.73, 189.08, 192.42, 193.125, 194.37, 192.765, 198.265, 197.74, 200.2836, 199.54, 199.5, 200.45, 199.39, 200.5, 198.38, 198.05, 197.84, 198.85, 198.09, 198.38, 197.085, 198.91, 199.11, 200.03, 200.71, 200.46, 199.69, 198.73, 197.55, 197.775, 199.025, 198.485, 199.54, 202.02, 201.53, 201.29, 201.4, 199.82, 198.12, 200.48, 196.54, 197.69, 198.15, 198.61, 198.79], [249.38, 254.835, 254.73, 255.24, 254.49, 254.575, 254.95, 254.06, 255.37, 254.57, 254.08, 252.99, 253.44, 254.97, 253.675, 253.55, 252.445, 250.34, 251.64, 252.885, 244.03, 244.3, 242.925, 241.5, 241.67, 243.02, 237.14, 233.485, 237.71, 232.49, 233.7, 233.7, 233.67, 211.23, 205.94, 206.55, 201.945, 204.37, 205.55, 214.855, 211.83, 212.18, 213.25, 211.745, 211.435, 208.515, 195.41, 192.05, 192.495, 192.87, 192.93, 194.1, 194.99, 191.63, 194.395, 193.76, 199.725, 201.02, 202.5, 198.96, 194.83, 197.43, 195.95, 197.79, 196.97, 199.925, 205.025, 204.48, 204.99, 206.2, 205.7, 205.935, 214.14, 213.89, 214.39, 215.44, 216.51, 216.55, 214.43, 214.12, 211.64, 211.59, 211.6, 208.95, 206.915, 206.18, 208.445, 209.06, 207.795, 206.61, 206.2, 199.17, 191.73, 189.32, 192.74, 193.125, 194.38, 192.765, 198.265, 197.84, 200.605, 199.54, 199.56, 200.795, 199.83, 200.5, 198.38, 198.05, 197.95, 198.85, 198.3, 198.65, 197.16, 199.035, 199.21, 200.03, 200.71, 202.11, 199.69, 198.73, 197.71, 197.775, 199.025, 198.675, 200.02, 202.02, 201.53, 201.61, 201.4, 200.24, 199.995, 200.48, 196.665, 197.69, 198.15, 198.74, 198.85], [14170, 179, 182, 458, 306, 1029, 3516, 2486, 3845, 1640, 204, 234, 1314, 5580, 1289, 1156, 1082, 1687, 807, 1614, 5307, 1002, 1305, 8719, 1555, 1683, 13741, 3120, 2861, 1663, 2604, 2445, 4278, 18914, 9716, 15513, 2128, 2732, 1861, 45184, 11430, 1118, 1852, 1612, 1649, 13405, 4495, 5750, 7432, 1521, 722, 1428, 9884, 3139, 2519, 4056, 1697, 3239, 7702, 1950, 3689, 1945, 1455, 1630, 3498, 18505, 615, 785, 842, 1529, 1341, 1158, 2754, 550, 1549, 2809, 870, 765, 3709, 691, 153, 3528, 181, 5649, 3225, 3905, 172, 2145, 1054, 1449, 1268, 4818, 9394, 4950, 2935, 257, 1072, 577, 679, 1309, 2201, 353, 3362, 4137, 6206, 208, 187, 1396, 2329, 1655, 8310, 3608, 806, 1144, 1281, 128, 4569, 7957, 403, 1992, 729, 467, 130, 2410, 11665, 413, 448, 1727, 668, 4367, 25673, 1099, 2952, 691, 926, 1314, 1401]], "output_timestamps": [1680629400.0, 1680632940.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153140.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167540.0], "output_window": [[197.6, 193.48, 191.88, 190.71, 190.29, 189.77, 189.71, 189.32, 188.85, 188.88, 189.31, 190.67, 191.2, 191.69, 192.37, 191.335, 191.11, 191.52, 190.69, 190.48, 196.475, 195.5, 196.81, 197.79, 197.57, 197.29], [198.75, 193.53, 191.895, 190.91, 190.49, 189.8558, 189.76, 189.4, 188.92, 188.98, 189.42, 190.69, 191.27, 192.17, 192.555, 191.41, 191.35, 191.52, 190.69, 190.58, 196.475, 195.5, 196.81, 197.815, 197.57, 197.43], [197.6, 193.48, 191.73, 190.65, 190.29, 189.77, 189.69, 189, 188.85, 188.87, 189.31, 190.67, 191.2, 191.69, 192.37, 191.25, 191.05, 191.48, 190.69, 190.48, 195.95, 195.5, 196.69, 197.74, 197.53, 197.29], [198.75, 193.53, 191.895, 190.91, 190.49, 189.83, 189.72, 189.39, 188.92, 188.975, 189.355, 190.69, 191.27, 192.17, 192.555, 191.34, 191.19, 191.48, 190.69, 190.56, 195.95, 195.5, 196.74, 197.785, 197.53, 197.38], [6483, 1377, 973, 2268, 1889, 1852, 2170, 7111, 782, 1519, 860, 661, 741, 4609, 364, 1351, 4338, 1008, 494, 2366, 5747, 512, 602, 1850, 1066, 1670]], "text": {"content": "Toledo-Based Financial Design Group Makes Move to LPL Financial Platform\nBy LPL Financial Holdings, Inc.\nPublished on: 2023-04-03T20:05:00Z\n\nCHARLOTTE, N.C., April 03, 2023 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq: LPLA) announced today that Financial Design Group (\u201cFDG\u201d), an OSJ led by partners Mike Clements, AIF\u00ae, and Jason Strasser, has joined LPL Financial\u2019s broker-dealer, corporate registered investment advisor (RIA) and custodial platforms. The advisors of FDG reported having served $850 million in advisory, brokerage and retirement plan assets* and join from Securian Financial Services, Inc.\n\nArticle Content:\n\nApril 03, 2023 16:05 ET\n\n\r\n | Source:\r\n \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., April 03, 2023 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq: LPLA) announced today that Financial Design Group (\u201cFDG\u201d), an OSJ led by partners Mike Clements, AIF\u00ae, and Jason Strasser, has joined LPL Financial\u2019s broker-dealer, corporate registered investment advisor (RIA) and custodial platforms. The advisors of FDG reported having served $850 million in advisory, brokerage and retirement plan assets* and join from Securian Financial Services, Inc.\nHeadquartered in Toledo, Ohio, FDG was established in 1995 by Jim Strasser, whose founding philosophy was simple: to help clients make informed decisions about their long-term financial goals. The firm has evolved over the years to include 14 advisors and six support staff members.\nClements, President and CEO of FDG, joined the practice just after graduating college in 1999 and has spent most of his career with Financial Design Group. He became partner in 2007 and leads the firm\u2019s advisors, concentrating on career development, growth and coaching. He is also responsible for practice management and strategy, case design and advance planning, with the purpose of enabling advisors to focus on their clients\u2019 financial futures. Jason Strasser, Jim\u2019s son, initially pursued a career in public accounting and worked at a big four firm until 2011, when he joined FDG to help the business expand and run the day-to-day operations. Jason is Chief Operations Officer for FDG. Jim Strasser has since retired.\nFinancial Design Group\u2019s advisors provide comprehensive wealth management advice tailored to the unique needs of each of their clients. They each specialize in various wealth management areas and leverage an ensemble approach to help clients connect with the right specialists. Before choosing LPL, FDG conducted research on a variety of affiliation partners while searching for a platform that would position the firm to put clients first and make it easy for advisors. By looking for more ways to integrate service and provide differentiated experiences for advisors and their clients, the team chose to partner with LPL.\n\u201cThroughout our search, the main question we kept asking was which partner platform would best position FDG advisors to help deliver its mission of helping clients make informed decisions,\u201d Jason Strasser said. \u201cThis is the legacy our firm was founded upon and is at the foundation of the loyalty we have established with advisors, employees, clients and our communities.\u201d\n\u201cOur client mix is across the board, which means our advisors need a variety of tools and expertise to provide comprehensive strategies,\u201d Clements added. \u201cThat\u2019s what was so attractive about what LPL can provide. LPL\u2019s open architecture enables us to cast as wide a net as possible to curate the right asset and product mix for each client. Our advisors\u2019 practices are all unique, so it was also important that the LPL technology platform could support them in the ways they each needed most.\u201d\nJason Strasser agreed with Clements\u2019s assessment. Having previously taken the firm paperless and built more streamlined, efficient workflows, he said LPL\u2019s technology just made sense. \u201cAs leaders, our job is to make it easy for our advisors to do business, and LPL\u2019s technology makes it simpler for us to deliver on that promise,\u201d he said. \u201cWhen we looked at who would help us continue to scale and grow the business, we did so through the lens of our advisor \u2014 who would help them put their clients first? LPL was the obvious choice for us.\u201d\n\u201cLPL Financial welcomes Mike, Jason and the entire Financial Design Group team to the LPL community,\u201d LPL Executive Vice President, Business Development, Scott Posner said. \u201cWe are thrilled to be part of the next step in Financial Design Group\u2019s legacy of high-quality, independent financial services. Through LPL, they can now access integrated and streamlined business management tools that remove inefficiencies and solve problems. The advisors can get back to focusing on their clients, and Mike and Jason can get back to what they do best \u2014 positioning the advisors to put the clients first.\u201d\nRelated\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve**, supporting more than 21,000 financial advisors, including advisors at approximately 1,100 enterprises and at approximately 500 registered investment advisor (\"RIA\") firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n*Value approximated based on asset and holding details provided to LPL from year-end 2022.\n**Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S. (Based on total revenues, Financial Planning magazine 1996-2022); among third-party providers of brokerage services to banks and credit unions, No. 1 in AUM Growth from Financial Institutions; No. 1 in Market Share of AUM from Financial Institutions; No. 1 in Market Share of Revenue from Financial Institutions; No. 1 on Financial Institution Market Share; No. 1 on Share of Advisors. (2021-2022 Kehrer Bielan Research & Consulting Annual TPM Report). Fortune 500 as of June 2021.\nLPL Financial and its affiliated companies provide financial services only from the United States.\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor. Member FINRA/SIPC. Financial Design Group and LPL Financial are separate entities.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC.\nWe routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lplhttps://www.linkedin.com/company/lpl-financialhttps://www.facebook.com/LPLFinancialLLChttps://www.youtube.com/user/lplfinancialllc\nAbout Financial Design GroupFinancial Design Group is an independent comprehensive financial services firm committed to helping their clients improve their long-term financial success. FDG specializes in offering comprehensive wealth management tailored to the unique needs of the individuals and businesses we serve. We seek to help clients make informed decisions that align their money with their core values. The firm is headquartered in Toledo, OH with additional office locations in Phoenix, AZ, Warsaw, IN, Ft Wright, KY, and Avon, OH. The firm utilizes a team-based approach whereby the firm positions its financial professionals so they can have a singular focus on developing lasting relationships with clients and utilize the services of experienced professionals to implement customized solutions. Michael Clements is the President and CEO of FDG. Jason Strasser is the Chief Operations Officer for FDG. www.fdgonline.com\nTracking #1-05365920\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680552300000, "published_utc": "2023-04-03T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/03/2640138/29579/en/Toledo-Based-Financial-Design-Group-Makes-Move-to-LPL-Financial-Platform.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -14.576295197491232, "input_bin_label": "<-4%", "output_percentage_change": -3.152491533623615, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.851712246371, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.69, 254.50549999999998, 254.3765, 254.34949999999998, 254.26799999999997, 254.1655, 253.91500000000002, 253.54300000000003, 253.17, 253.00150000000002, 251.99649999999997, 251.1275, 250.07600000000002, 248.72899999999998, 247.52849999999998, 246.47549999999995, 244.94500000000002, 243.25949999999997, 241.8665, 239.827, 238.794, 237.734, 236.80849999999995, 233.7815, 230.20850000000002, 226.56150000000002, 223.042, 220.13049999999998, 216.9145, 215.15099999999998, 212.964, 210.81199999999998, 208.76999999999998, 208.82150000000001, 209.371, 209.56749999999997, 208.914, 207.68200000000002, 206.3765, 204.178, 202.288, 200.48, 198.654, 196.64249999999998, 194.93850000000003, 193.46300000000002, 193.89450000000002, 194.79149999999998, 195.792, 196.401, 196.59099999999998, 196.924, 197.02, 197.63600000000002, 197.89350000000002, 198.51000000000002, 199.04000000000002, 199.38600000000002, 199.635, 200.35899999999998, 201.446, 202.29649999999998, 204.1155, 205.7255, 207.46749999999997, 209.019, 210.16749999999996, 211.37449999999998, 212.3185, 213.1105, 213.7045, 214.26999999999998, 214.016, 213.52200000000002, 212.7745, 211.84849999999997, 211.042, 210.29299999999998, 209.6295, 208.87849999999997, 208.33450000000002, 207.09249999999997, 205.10549999999998, 203.14249999999998, 201.725, 200.4195, 199.013, 197.3835, 196.4305, 195.55349999999999, 194.994, 195.031, 195.814, 196.9615, 197.6705, 198.408, 198.808, 199.3365, 199.305, 199.406, 199.1755, 199.0865, 198.84650000000002, 198.6705, 198.6085, 198.5615, 198.7945, 199.2005, 199.37449999999998, 199.3625, 199.3035, 199.216, 199.40249999999997, 199.3665, 199.44750000000002, 199.6465, 199.7285, 199.6785, 199.8495, 200.00050000000002, 200.22899999999998, 200.49949999999998, 200.26350000000002, 200.165, 199.978, 199.65, 199.382], "in_sma_50": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.20727272727274, 254.10583333333332, 254.05461538461537, 254.11999999999998, 254.09033333333335, 254.0565625, 253.9617647058824, 253.76055555555553, 253.64894736842106, 253.61075, 253.1545238095238, 252.75204545454545, 252.32478260869567, 251.87375, 251.46560000000002, 251.14076923076922, 250.62222222222223, 250.01017857142855, 249.5860344827586, 249.01616666666666, 248.52209677419356, 248.05890625, 247.6228787878788, 246.5525, 245.39214285714286, 244.31319444444443, 243.1681081081081, 242.1471052631579, 241.20871794871795, 240.54987500000001, 239.84939024390246, 239.19059523809523, 238.58732558139533, 237.97727272727272, 237.38744444444444, 236.75978260869567, 235.88000000000002, 234.966875, 234.10010204081635, 233.2755, 232.1465, 230.9318, 229.737, 228.4648, 227.2629, 226.0466, 224.94209999999998, 223.8813, 222.82390000000004, 221.71169999999998, 220.52669999999998, 219.41549999999998, 218.26570000000004, 217.1221, 215.988, 214.91549999999998, 213.9671, 213.04989999999998, 212.1169, 211.1832, 210.4166, 209.6493, 209.0736, 208.52140000000003, 207.97580000000002, 207.4242, 207.0116, 206.6729, 206.2073, 205.83989999999997, 205.39870000000002, 204.95649999999998, 204.5151, 204.4695, 204.48899999999998, 204.4816, 204.6116, 204.7054, 204.75030000000004, 204.58539999999996, 204.47279999999998, 204.2126, 203.78220000000002, 203.3337, 202.9598, 202.65199999999996, 202.63139999999999, 202.6457, 202.76109999999997, 202.8605, 203.014, 203.12279999999998, 203.21419999999998, 203.3975, 203.50619999999998, 203.641, 203.6141, 203.55469999999997, 203.4637, 203.4615, 203.5309, 203.5553, 203.57949999999997, 203.6044, 203.6492, 203.65130000000002, 203.565, 203.51760000000002, 203.4116, 203.2622, 203.1024, 202.93919999999997, 202.63690000000003, 202.33259999999999, 202.0452, 201.77679999999998, 201.4772, 201.1784, 200.9178, 200.6402, 200.4073, 200.18510000000003, 199.88639999999998, 199.66119999999998, 199.48590000000002, 199.3371, 199.14520000000002], "in_sma_200": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.20727272727274, 254.10583333333332, 254.05461538461537, 254.11999999999998, 254.09033333333335, 254.0565625, 253.9617647058824, 253.76055555555553, 253.64894736842106, 253.61075, 253.1545238095238, 252.75204545454545, 252.32478260869567, 251.87375, 251.46560000000002, 251.14076923076922, 250.62222222222223, 250.01017857142855, 249.5860344827586, 249.01616666666666, 248.52209677419356, 248.05890625, 247.6228787878788, 246.5525, 245.39214285714286, 244.31319444444443, 243.1681081081081, 242.1471052631579, 241.20871794871795, 240.54987500000001, 239.84939024390246, 239.19059523809523, 238.58732558139533, 237.97727272727272, 237.38744444444444, 236.75978260869567, 235.88000000000002, 234.966875, 234.10010204081635, 233.2755, 232.48441176470587, 231.74625, 231.0527358490566, 230.32268518518518, 229.66945454545453, 229.02821428571428, 228.51412280701754, 228.04008620689658, 227.60720338983052, 227.12975, 226.60024590163934, 226.12975806451612, 225.6507142857143, 225.215390625, 224.78084615384614, 224.40424242424243, 224.115, 223.82625, 223.5532608695652, 223.30535714285713, 223.0573943661972, 222.81958333333333, 222.70068493150686, 222.58162162162162, 222.4724, 222.3798684210526, 222.30363636363637, 222.2298717948718, 222.13113924050634, 222.031, 221.9027160493827, 221.77695121951217, 221.6543373493976, 221.50309523809523, 221.33147058823528, 221.15529069767442, 221.00919540229884, 220.8734090909091, 220.7264606741573, 220.5696111111111, 220.4117032967033, 220.18081521739128, 219.8748924731183, 219.54984042553193, 219.26763157894737, 218.99531249999998, 218.7415463917526, 218.47647959183672, 218.27232323232323, 218.06799999999998, 217.89509900990097, 217.71514705882353, 217.53888349514565, 217.3778846153846, 217.2107619047619, 217.05311320754717, 216.8785981308411, 216.70425925925926, 216.53220183486238, 216.37145454545455, 216.20864864864865, 216.05187500000002, 215.88469026548674, 215.7368859649123, 215.59317391304347, 215.45900862068964, 215.33294871794874, 215.22088983050847, 215.09037815126052, 214.95404166666668, 214.81152892561983, 214.67188524590165, 214.54467479674796, 214.4166935483871, 214.30151999999998, 214.2040476190476, 214.10425196850395, 214.006640625, 213.90891472868216, 213.80376923076923, 213.69835877862596, 213.5982196969697, 213.47090225563912, 213.3531343283582, 213.2405185185185, 213.13389705882352, 213.02963503649636], "in_ema_10": [249.38, 250.37181818181818, 251.16421487603304, 251.90526671675428, 252.37521822279896, 252.7751785459264, 253.1706006284852, 253.33230960512424, 253.7027987678289, 253.86047171913273, 253.9003859520177, 253.73486123346902, 253.68125010011101, 253.91556826372715, 253.87182857941312, 253.81331429224707, 253.56452987547488, 252.97825171629762, 252.7349332224253, 252.76221809107523, 251.1745420745161, 249.92462533369496, 248.65196618211405, 247.35160869445693, 246.31858893182837, 245.71884548967773, 244.1590554006454, 242.2183180550735, 241.39862386324194, 239.77887406992522, 238.67362423902972, 237.7693289228425, 237.02399639141657, 232.33417886570444, 227.53523725375817, 223.71973957125667, 219.76069601284635, 216.96238764687428, 214.8874080747153, 214.8815156974943, 214.32669466158626, 213.93638654129785, 213.8115889883346, 213.43584553591012, 213.0720554384719, 212.24349990420427, 209.1828635579853, 206.0677974565334, 203.60001610080005, 201.64910408247275, 200.06381243111406, 198.97948289818422, 198.25412237124164, 197.04973648556134, 196.56705712455016, 196.05668310190467, 196.72364981064925, 197.5048043905312, 198.41302177407096, 198.5124723606035, 197.84293193140286, 197.76785339842053, 197.43733459870768, 197.50145558076082, 197.40482729334974, 197.86304051274067, 199.16521496496964, 200.13153951679334, 201.01489596828546, 201.9576421558699, 202.63807085480263, 203.23751251756576, 205.21978296891743, 206.7961860654779, 208.17687950811828, 209.49744687027857, 210.7724565302279, 211.82291897927738, 212.29693371031786, 212.62840030844188, 212.44869116145242, 212.29256549573378, 212.16664449650943, 211.58180004259862, 210.73329094394433, 209.90541986322717, 209.63988897900404, 209.5344546191851, 209.21819014296963, 208.74397375333876, 208.28143307091352, 206.62480887620197, 203.91666180780157, 201.2627232972922, 199.7131372432391, 198.5152941081047, 197.76342245208565, 196.85461836988827, 197.11105139354493, 197.24358750380947, 197.8547534122077, 198.1611618827154, 198.41549608585802, 198.84813316115654, 199.02665440458262, 199.29453542193124, 199.12825625430736, 198.9322096626151, 198.75362608759417, 198.7711486171225, 198.68548523219113, 198.67903337179274, 198.40284548601224, 198.51778267037363, 198.64364036666933, 198.89570575454763, 199.22557743553898, 199.7500179018046, 199.73910555602194, 199.5556318185634, 199.22006239700642, 198.9573237793689, 198.96962854675635, 198.91605972007338, 199.1167761346055, 199.64463501922268, 199.98742865209124, 200.28244162443826, 200.48563405635858, 200.44097331883881, 200.3598872608681, 200.38172594071028, 199.70595758785385, 199.33941984460768, 199.12316169104264, 199.05349592903485, 199.0164966692103], "in_ema_50": [249.38, 249.59392156862745, 249.79533640907346, 250.00885262832549, 250.18458389780292, 250.35675707828125, 250.53688425168198, 250.67504565357683, 250.85916151029932, 251.0046845883268, 251.12528519270614, 251.1984112635804, 251.2863167042243, 251.4307748726861, 251.5187837012082, 251.5984392423373, 251.63163770342211, 251.5809852444644, 251.58329954860307, 251.63434662512844, 251.33613695355479, 251.06021001419973, 250.74118217050562, 250.3787828697015, 250.03726197285044, 249.7620752288171, 249.26709188651057, 248.6481863223337, 248.21923783910492, 247.60240498266944, 247.0572126304079, 246.5334003703919, 246.0289532970432, 244.66428846186503, 243.1456889143409, 241.71056385887655, 240.15112998205785, 238.74794841413402, 237.446068084168, 236.56014384557318, 235.59033428300168, 234.67228195817808, 233.8321924696221, 232.9660280590487, 232.1216740175174, 231.19592209526184, 229.79255260133, 228.31245249931706, 226.90784651895171, 225.5730290084046, 224.29291022376128, 223.10887452871185, 222.0061735668016, 220.81495107398584, 219.77887456128053, 218.75852653926952, 218.01211373380798, 217.34575633248218, 216.76356980963973, 216.06539060141858, 215.23263018567667, 214.53448782545408, 213.80568438131863, 213.17761832714928, 212.5420254515748, 212.04724013974834, 211.7718581734837, 211.48590295099416, 211.2311616587983, 211.03386120159053, 210.82469017407718, 210.632937618231, 210.7704694763396, 210.89280400667923, 211.02994894759377, 211.2028921261195, 211.4110140035266, 211.6125428661334, 211.72303138118698, 211.81703015055223, 211.81008779170705, 211.80145689791465, 211.79355662740818, 211.68204460280393, 211.4951016772038, 211.28666631731346, 211.17522842251688, 211.09227828830052, 210.96297325738678, 210.79226842376377, 210.61217946596912, 210.16346654573505, 209.44058550472585, 208.65154293591308, 208.02756085999494, 207.44314670862258, 206.93086644553935, 206.3753422712045, 206.05728963311805, 205.7350429808389, 205.53386482472757, 205.29881130218922, 205.07375987857395, 204.90596537353184, 204.70690790790314, 204.54193112720108, 204.30028676927162, 204.05517748420218, 203.8157587593315, 203.62102312171066, 203.41235554831025, 203.22559650720004, 202.98772997750592, 202.83272095878021, 202.6906534702006, 202.58631411842802, 202.5127331726073, 202.49693971485803, 202.38686364760872, 202.24345723005544, 202.06567459358268, 201.89741284481474, 201.78476920384162, 201.66281747035762, 201.5983932558338, 201.61492685364425, 201.61159638879548, 201.6115337853133, 201.603238342752, 201.54977801558525, 201.48880632869955, 201.44924529620155, 201.26162783360542, 201.12156399699344, 201.00503207554274, 200.91620728826655, 200.8351795514718], "in_ema_200": [249.38, 249.4342786069652, 249.48697235216952, 249.54421640836685, 249.59342818539804, 249.6429960641503, 249.69580207346226, 249.7392269284527, 249.7952545212044, 249.8427644264661, 249.88492597446145, 249.91582223342206, 249.95088867886065, 250.00083008504117, 250.03738898966765, 250.0723403430043, 250.09594889680525, 250.09837726599127, 250.1137167956829, 250.1412917529398, 250.0804828797762, 250.0229656371914, 249.95233911343826, 249.86823623668764, 249.78666174677036, 249.71933177914084, 249.5941642987514, 249.43387410672403, 249.31721864297555, 249.14978363160267, 248.99605444123847, 248.84385489455948, 248.69287126376787, 248.32010637557119, 247.89841377481923, 247.48698677208475, 247.03383267485006, 246.60931692684161, 246.2007665096591, 245.88886833543364, 245.54997412314077, 245.21793457962693, 244.89984567833713, 244.56994671636363, 244.24024575401177, 243.8847706718823, 243.40243464529644, 242.89146514633828, 242.3900077816981, 241.8972713858603, 241.41003485465774, 240.93928823918853, 240.4820813910374, 239.99599102893754, 239.5422498246695, 239.0867050502947, 238.6950462935754, 238.32017021105224, 237.96375060696218, 237.5756535859974, 237.15032369956958, 236.75509659808134, 236.3490757364089, 235.96540334102176, 235.5773893774295, 235.22263923437055, 234.922165212138, 234.61925809559932, 234.3244396070859, 234.04459443686616, 233.76255867132522, 233.48566754026726, 233.29317333588648, 233.10010693453438, 232.91393671628032, 232.7400666992029, 232.57857349821583, 232.41908520470125, 232.24008933201767, 232.0597899356792, 231.85660794626946, 231.6549501557593, 231.45539841291597, 231.23146410034965, 230.9895092336795, 230.74264844528471, 230.52078129657542, 230.3072411841717, 230.0832387843292, 229.84967421931103, 229.61435407782534, 229.3114251815286, 228.93748065235917, 228.54327686477353, 228.18702535368126, 227.8381494795153, 227.50523256927136, 227.1595586133582, 226.87205056745415, 226.58317444240487, 226.3246851444705, 226.05817086442602, 225.7945074727402, 225.5457561546035, 225.28987798391094, 225.04321253133472, 224.777906934008, 224.51195761128156, 224.24765952559716, 223.99494649549172, 223.73927538608385, 223.48963085487904, 223.22764447821356, 222.98692164758458, 222.750335362534, 222.52426237385208, 222.30720503679885, 222.10623782250235, 221.8831906799899, 221.65281067322383, 221.4145737511022, 221.17935411178777, 220.95891277734214, 220.73718230194572, 220.53104118451344, 220.34685171999095, 220.15961936456816, 219.97504603755752, 219.79021970882562, 219.59569015948406, 219.40065841660365, 219.212393158727, 218.9880409879934, 218.77612018214273, 218.57088515545476, 218.373562915102, 218.17929860748907], "in_macd": [0.0, 0.4351566951567065, 0.762756308796213, 1.0514140538550976, 1.2057594204527788, 1.3197250561580631, 1.4238893000164978, 1.4182756528968241, 1.5022162353199349, 1.4870447117446588, 1.4191234928552205, 1.262784948222702, 1.1618042087160632, 1.191499592763961, 1.0978820208041782, 1.0020519342738226, 0.8274038387383484, 0.5132219537605636, 0.36492307574366123, 0.3438920678871966, -0.38288598177686595, -0.926397149100211, -1.451354363964981, -1.9597811919762194, -2.3222263570337134, -2.47203694097297, -3.0302983735069233, -3.7247163235149117, -3.8892920242503237, -4.390320940504523, -4.636308599216505, -4.776198547219138, -4.833762483150338, -6.613862290695835, -8.355150034035518, -9.575530459341138, -10.789896542308867, -11.424913883183223, -11.698105088903219, -11.0365528416593, -10.633780535794017, -10.16911527580504, -9.603817818254697, -9.171532712558445, -8.753058254106321, -8.55837817122665, -9.353732771007799, -10.138312781992965, -10.60197731730051, -10.81451246812776, -10.852999979822897, -10.666139768417963, -10.327190716537558, -10.211977747496917, -9.784765560955123, -9.389203129209221, -8.496449621383135, -7.596868387372552, -6.68743159847682, -6.181093013461918, -6.0434078769008295, -5.659256754217324, -5.411853375998419, -5.009564650886773, -4.702705226359001, -4.172969720232004, -3.3035419622096356, -2.628194949944742, -2.0284422201081895, -1.4389101130270205, -1.0005141873876369, -0.6268932862469399, 0.3275036395612858, 1.051575263604036, 1.6467701227417422, 2.178084954000724, 2.654891902092544, 3.0013943041349194, 3.069549812240666, 3.063238032981758, 2.8255494534144248, 2.6031376095549206, 2.4000156508666635, 2.002127898038367, 1.5052400244773025, 1.0401541973342603, 0.8446008661272231, 0.7308243147128337, 0.5324429788216491, 0.27641836547303456, 0.039972661391118436, -0.7065300715664193, -1.876849533894216, -2.9646286051323045, -3.5102717110295885, -3.867054523786379, -4.002402260005681, -4.191664420747202, -3.853432046162993, -3.578424549880026, -3.1016132687480535, -2.7776544214936507, -2.4905908867901587, -2.1387822383838397, -1.9157551521579421, -1.665739570047549, -1.6199924379662036, -1.592014001857308, -1.559928172975873, -1.445217872023477, -1.382750053647385, -1.2901299674136908, -1.3217224358356248, -1.1818393562706149, -1.0448159821810066, -0.8601416465588443, -0.6514065785180208, -0.36876335907271596, -0.3361652428797015, -0.3833756618979862, -0.4973624498821039, -0.5758152045718532, -0.5310039416698658, -0.5177643033088088, -0.39419747207654154, -0.13334941373696552, 0.03345005548902691, 0.17013396949243997, 0.2585315206974599, 0.23230702069344034, 0.18956922700718337, 0.19261432623298447, -0.11152543165260909, -0.2667742398917312, -0.3486726025874134, -0.36179898244770925, -0.3591851890909936], "in_signal": [0.0, 0.0870313390313413, 0.22217633298431566, 0.3880238771584721, 0.5515709858173334, 0.7052017998854794, 0.8489392999116832, 0.9628065705087114, 1.0706885034709561, 1.1539597451256967, 1.2069924946716015, 1.2181509853818215, 1.20688163004867, 1.2038052225917282, 1.1826205822342182, 1.1465068526421391, 1.082686249861381, 0.9687933906412175, 0.8480193276617063, 0.7471938757068044, 0.5211779042100704, 0.23166289354801411, -0.10494055795458493, -0.47590868475891185, -0.8451722192138722, -1.1705451635656918, -1.5424958055539382, -1.978939909146133, -2.3610103321669715, -2.766872453834482, -3.140759682910887, -3.467847455772538, -3.741030461248098, -4.315596827137646, -5.123507468517221, -6.013912066682004, -6.969108961807377, -7.860269946082546, -8.62783697464668, -9.109580148049204, -9.414420225598167, -9.565359235639542, -9.573050952162575, -9.49274730424175, -9.344809494214664, -9.187523229617062, -9.22076513789521, -9.404274666714763, -9.643815196831913, -9.877954651091082, -10.072963716837446, -10.19159892715355, -10.218717285030351, -10.217369377523665, -10.130848614209958, -9.982519517209811, -9.685305538044476, -9.267618107910092, -8.751580806023439, -8.237483247511134, -7.798668173389074, -7.370785889554724, -6.978999386843463, -6.585112439652125, -6.2086309969935005, -5.801498741641201, -5.301907385754888, -4.767164898592859, -4.219420362895925, -3.6633183129221445, -3.1307574878152433, -2.6299846475015825, -2.038486990089009, -1.4204745393504, -0.8070256069319717, -0.21000349474543256, 0.36297558462216273, 0.8906593285247141, 1.3264374252679045, 1.6737975468106754, 1.9041479281314255, 2.0439458644161244, 2.115159821706232, 2.0925534369726595, 1.975090754473588, 1.7881034430457228, 1.599402927662023, 1.4256872050721852, 1.247038359822078, 1.0529143609522693, 0.8503260210400392, 0.5389548025187476, 0.055793935236154946, -0.5482905728375369, -1.1406868004759474, -1.6859603451380338, -2.1492487281115635, -2.557731866638691, -2.816871902543552, -2.9691824320108466, -2.995668599358288, -2.952065763785361, -2.8597707883863204, -2.7155730783858245, -2.555609493140248, -2.3776355085217085, -2.2261068944106075, -2.0992883158999476, -1.9914162873151326, -1.8821766042568018, -1.7822912941349185, -1.6838590287906732, -1.6114317101996636, -1.525513239413854, -1.4293737879672845, -1.3155273596855965, -1.1827032034520815, -1.0199152345762084, -0.883165236236907, -0.7832073213691229, -0.7260383470717191, -0.695993718571746, -0.66299576319137, -0.6339494712148579, -0.5859990713871946, -0.49546913985714885, -0.38968530078791375, -0.277721446731843, -0.17047085324598243, -0.08991527845809788, -0.034018377365041624, 0.011308163354563597, -0.013258555646870942, -0.063961692495843, -0.12090387451415709, -0.16908289610086752, -0.20710335469889274], "in_upper_bb": [null, 259.82203498274527, 259.2208199211823, 259.1186305505367, 258.6340917525598, 258.31023167376856, 258.1581102013874, 257.85577458750066, 257.8669379443257, 257.70372406102047, 257.5133016552658, 257.335403620914, 257.1686734592677, 257.151635760545, 257.0207147484558, 256.9004418194039, 256.8241521298182, 257.0203460376154, 256.9629439132918, 256.8544001125478, 258.42026557071307, 259.24738198911274, 259.95391109845866, 260.48569785434563, 260.74617218266314, 260.6062581149859, 261.0282612126945, 261.78315446480843, 261.2889554725066, 261.2997665477968, 260.8505817235253, 260.29274040905136, 259.4040301655275, 261.8734748138311, 263.99245943904407, 264.4912399444529, 264.87839106002264, 264.25456484902537, 262.5254349589951, 259.28477522415915, 257.40800545946774, 255.1159502991832, 252.69505004913657, 250.23267224324672, 247.36767680941142, 243.77757447481454, 241.94479041026278, 240.59357655558065, 237.48963583082426, 234.84659867513426, 231.16268818092948, 226.45124088832046, 220.31557837144842, 219.77510800664902, 219.51938874326783, 219.13847106737188, 219.04403167754822, 218.82149137456997, 218.56408146823455, 216.53487339805068, 214.90256802130696, 212.96712397791376, 210.3821611136887, 207.84480894703344, 204.7459217156862, 202.34142274995392, 203.98660990766763, 205.10892841709847, 206.16218666218464, 207.3093507750085, 208.13135332864854, 208.9133612367959, 211.64198015026508, 213.42680702039218, 215.19415313315145, 216.7708797705907, 218.63815504617102, 220.27208509069357, 221.33135132475263, 222.1276015449283, 222.0388087362095, 222.0240142762231, 221.57668428081777, 220.95725964130122, 219.88025881568743, 219.1638756245856, 219.01698950093237, 218.78044469521393, 218.5780637335014, 218.54640453496714, 218.50058484955957, 219.60327176462346, 221.70192191733605, 223.27740991884977, 223.4324917737472, 223.001694317213, 221.9326476121762, 220.67673139014647, 219.26899951546122, 217.7303080311112, 216.53909852642883, 215.20181710138147, 213.70778519692408, 212.68760066678738, 211.91349543689162, 211.25326451485068, 209.9631676465573, 208.3276745955161, 206.79124617287752, 205.42381397056403, 203.90998604758508, 203.854437390195, 203.6465101151391, 202.9155341376487, 202.67263752156998, 202.42253387447778, 202.34803486727472, 201.77737078813777, 201.80925554394418, 201.7706418480886, 201.6649981040239, 201.6577948540282, 201.6240871237998, 201.39666625508696, 201.42128534379714, 201.77457573134225, 202.11741003101557, 202.41858834518436, 202.6272566443955, 202.6868655526833, 202.70238221235238, 202.76129134952703, 202.8399627971011, 202.90510507121286, 202.92651885652188, 202.88689376260263, 202.7722696652038], "in_lower_bb": [null, 244.3929650172548, 246.74251341215103, 247.97386944946328, 248.83590824744016, 249.43976832623144, 249.8990326557555, 250.20922541249934, 250.4952842778966, 250.73627593897945, 250.90124379927963, 250.8762630457526, 250.940557309963, 251.08836423945496, 251.15995191821088, 251.2126831805961, 251.09937728194657, 250.50076507349567, 250.33495082355032, 250.36709988745216, 248.2662344292869, 246.38561801088727, 244.49858890154138, 242.59280214565436, 241.0503278173369, 240.03474188501406, 237.83173878730554, 235.0193455351915, 233.74754452749337, 231.52873345220314, 229.93991827647474, 228.56875959094862, 227.4804698344725, 220.63702518616893, 213.74454056095598, 208.54576005554705, 203.10860893997736, 199.13543515097467, 196.25556504100496, 195.6932247758408, 194.34999454053224, 193.4300497008168, 192.8834499508634, 192.37032775675323, 192.21182319058858, 192.35142552518548, 190.01120958973718, 187.21892344441935, 185.80136416917574, 184.48240132486575, 184.0893118190706, 184.84075911167957, 187.1084216285516, 185.68889199335104, 184.7901112567322, 183.89202893262808, 183.76446832245176, 183.65200862542997, 183.6044185317655, 184.04412660194933, 183.97643197869306, 184.43687602208624, 185.29183888631127, 186.43369105296657, 188.0860782843138, 189.63157725004615, 188.94789009233233, 189.06857158290154, 189.26481333781538, 189.45064922499148, 189.90564667135143, 190.3071387632041, 189.4935198497349, 189.9346929796078, 190.16684686684854, 190.7581202294093, 190.56934495382902, 190.48841490930647, 190.62214867524733, 191.34189845507169, 193.11169126379053, 194.5424857237769, 196.5548157191823, 198.29024035869884, 200.3617411843126, 201.70362437541436, 202.19251049906768, 202.8870553047861, 203.36993626649857, 203.4425954650329, 203.53841515044047, 201.75922823537655, 197.41957808266397, 193.38709008115026, 191.06700822625282, 189.26630568278702, 188.1223523878238, 186.99976860985356, 186.79100048453878, 186.70169196888875, 186.78940147357113, 186.9216828986185, 187.21171480307595, 187.41639933321255, 187.48200456310835, 187.5742354851493, 187.85783235344266, 188.39232540448387, 188.94425382712242, 189.53568602943602, 190.2595139524149, 190.26306260980502, 191.0139898848609, 192.7164658623513, 193.60636247843001, 194.5469661255222, 195.2544651327253, 196.75962921186226, 196.87024445605584, 196.99785815191143, 196.81400189597608, 196.6447051459718, 196.62491287620017, 196.64033374491308, 196.63471465620285, 196.43342426865772, 196.40558996898446, 196.46041165481566, 196.59674335560456, 196.6761344473167, 196.83011778764765, 196.954208650473, 196.82603720289896, 196.62639492878714, 196.49898114347812, 196.4096062373974, 196.3382303347962], "out_sma_10": [198.75, 196.14, 194.725, 193.77125, 193.115, 192.5675, 192.16071428571428, 191.814375, 191.49277777777777, 191.241, 190.30149999999998, 190.01749999999998, 189.95499999999998, 190.081, 190.2875, 190.4385, 190.5855, 190.7945, 190.97150000000002, 191.13, 191.7895, 192.2705, 192.81750000000002, 193.379, 193.8765, 194.4805], "out_sma_50": [198.75, 196.14, 194.725, 193.77125, 193.115, 192.5675, 192.16071428571428, 191.814375, 191.49277777777777, 191.241, 191.06954545454545, 191.03791666666666, 191.05576923076922, 191.13535714285715, 191.23, 191.236875, 191.23411764705884, 191.24777777777777, 191.21842105263158, 191.1855, 191.41238095238094, 191.5981818181818, 191.82173913043476, 192.07020833333334, 192.2886, 192.4844230769231], "out_sma_200": [198.75, 196.14, 194.725, 193.77125, 193.115, 192.5675, 192.16071428571428, 191.814375, 191.49277777777777, 191.241, 191.06954545454545, 191.03791666666666, 191.05576923076922, 191.13535714285715, 191.23, 191.236875, 191.23411764705884, 191.24777777777777, 191.21842105263158, 191.1855, 191.41238095238094, 191.5981818181818, 191.82173913043476, 192.07020833333334, 192.2886, 192.4844230769231], "out_ema_10": [198.75, 197.80090909090907, 196.7271074380165, 195.66945154019533, 194.7277330783416, 193.83723615500674, 193.0886477631873, 192.4161663516987, 191.78049974229893, 191.27040888006275, 190.92215272005134, 190.87994313458745, 190.95086256466246, 191.172523916542, 191.42388320444343, 191.40863171272642, 191.3688804922307, 191.3890840390978, 191.26197785017092, 191.1343455137762, 192.00991905672598, 192.64447922823035, 193.38911936855212, 194.18837039245173, 194.79593941200594, 195.26576860982306], "out_ema_50": [198.75, 198.54529411764707, 198.28449826989623, 197.9953022593121, 197.70097668051554, 197.39231092833845, 197.09143598997224, 196.7894188923263, 196.48081422988213, 196.18646857380833, 195.9185678454237, 195.71352596913258, 195.53927004877443, 195.40714181156758, 195.29529311307476, 195.1401835792287, 194.98527441925896, 194.84781267732723, 194.684761199785, 194.52300585861695, 194.578966413181, 194.61508537736998, 194.69841536257115, 194.81945789737227, 194.9257536661028, 195.0219986203733], "out_ema_200": [198.75, 198.69805970149255, 198.6303675651593, 198.55354798739654, 198.47331367906426, 198.38731055787957, 198.30106866178127, 198.2124013119128, 198.11993960731667, 198.02894518336328, 197.942637271091, 197.87047172610502, 197.80479539052192, 197.74872777469582, 197.6970488913655, 197.633794673541, 197.56967731360527, 197.5090835094898, 197.44123193228097, 197.37276196280555, 197.35860512735476, 197.340111543998, 197.33414028485376, 197.33862645117364, 197.34053066558982, 197.34092339528547], "out_macd": [0.0, -0.41641025641021656, -0.868339542698493, -1.2910950856001477, -1.6411047549891862, -1.9492763790975403, -2.1772823366856073, -2.357431934947641, -2.5092023388857, -2.595128412183186, -2.602561906508214, -2.4722313176573607, -2.295679074909174, -2.059398211503492, -1.8200967007269355, -1.7087909962640992, -1.614078082553732, -1.4983448529224859, -1.4536154581638527, -1.412376012604625, -0.9339989425783983, -0.5844556661467095, -0.205019131436444, 0.17795842859510458, 0.45564217587229905, 0.6560423519342464], "out_signal": [0.0, -0.08328205128204332, -0.24029354956533328, -0.45045385677229616, -0.6885840364156742, -0.9407225049520475, -1.1880344712987596, -1.421913964028536, -1.639371638999969, -1.8305229936366125, -1.984930776210933, -2.0823908845002186, -2.1250485225820097, -2.111918460366306, -2.053554108438432, -1.9846014860035657, -1.9104968053135991, -1.8280664148353767, -1.753176223501072, -1.6850161813217825, -1.5348127335731059, -1.3447413200878267, -1.11679688235755, -0.8578458201670192, -0.5951482209591555, -0.34491010638047515], "out_upper_bb": [null, 203.52219479558752, 201.8856633770901, 200.75248377348157, 199.83560265154844, 199.1498514035639, 198.54345776212895, 198.03996146118695, 197.62763537822602, 197.24019401994042, 196.87340185274388, 196.5760135802501, 196.35965592851872, 196.26585339158802, 196.22792814216908, 196.06564554745822, 195.90960991431547, 195.78515227414255, 195.6353770841985, 195.49472132421306, 194.39501355462724, 194.89316636348033, 195.8899255457129, 197.05518544278036, 197.96369184396536, 198.69133837031129], "out_lower_bb": [null, 188.75780520441245, 187.56433662290988, 186.79001622651845, 186.39439734845158, 185.9851485964361, 185.7779708092996, 185.58878853881308, 185.35792017732953, 185.2418059800596, 185.26568905634701, 185.49981975308322, 185.7518825330197, 186.00486089412627, 186.2320718578309, 186.40810445254178, 186.5586253798022, 186.710403281413, 186.80146502106467, 186.87627867578692, 187.69598644537277, 187.39483363651962, 186.88257445428707, 186.40481455721962, 186.20030815603468, 186.2276616296887], "overall_sma_10": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.69, 254.50549999999998, 254.3765, 254.34949999999998, 254.26799999999997, 254.1655, 253.91500000000002, 253.54300000000003, 253.17, 253.00150000000002, 251.99649999999997, 251.1275, 250.07600000000002, 248.72899999999998, 247.52849999999998, 246.47549999999995, 244.94500000000002, 243.25949999999997, 241.8665, 239.827, 238.794, 237.734, 236.80849999999995, 233.7815, 230.20850000000002, 226.56150000000002, 223.042, 220.13049999999998, 216.9145, 215.15099999999998, 212.964, 210.81199999999998, 208.76999999999998, 208.82150000000001, 209.371, 209.56749999999997, 208.914, 207.68200000000002, 206.3765, 204.178, 202.288, 200.48, 198.654, 196.64249999999998, 194.93850000000003, 193.46300000000002, 193.89450000000002, 194.79149999999998, 195.792, 196.401, 196.59099999999998, 196.924, 197.02, 197.63600000000002, 197.89350000000002, 198.51000000000002, 199.04000000000002, 199.38600000000002, 199.635, 200.35899999999998, 201.446, 202.29649999999998, 204.1155, 205.7255, 207.46749999999997, 209.019, 210.16749999999996, 211.37449999999998, 212.3185, 213.1105, 213.7045, 214.26999999999998, 214.016, 213.52200000000002, 212.7745, 211.84849999999997, 211.042, 210.29299999999998, 209.6295, 208.87849999999997, 208.33450000000002, 207.09249999999997, 205.10549999999998, 203.14249999999998, 201.725, 200.4195, 199.013, 197.3835, 196.4305, 195.55349999999999, 194.994, 195.031, 195.814, 196.9615, 197.6705, 198.408, 198.808, 199.3365, 199.305, 199.406, 199.1755, 199.0865, 198.84650000000002, 198.6705, 198.6085, 198.5615, 198.7945, 199.2005, 199.37449999999998, 199.3625, 199.3035, 199.216, 199.40249999999997, 199.3665, 199.44750000000002, 199.6465, 199.7285, 199.6785, 199.8495, 200.00050000000002, 200.22899999999998, 200.49949999999998, 200.26350000000002, 200.165, 199.978, 199.65, 199.382, 199.096, 198.309, 197.47449999999998, 196.566, 195.567, 194.8835, 194.0865, 193.2105, 192.2285, 191.241, 190.3015, 190.0175, 189.955, 190.081, 190.2875, 190.4385, 190.5855, 190.7945, 190.97150000000002, 191.13, 191.7895, 192.2705, 192.8175, 193.379, 193.8765, 194.4805], "overall_sma_50": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.20727272727274, 254.10583333333332, 254.05461538461537, 254.11999999999998, 254.09033333333335, 254.0565625, 253.9617647058824, 253.76055555555553, 253.64894736842106, 253.61075, 253.1545238095238, 252.75204545454545, 252.32478260869567, 251.87375, 251.46560000000002, 251.14076923076922, 250.62222222222223, 250.01017857142855, 249.5860344827586, 249.01616666666666, 248.52209677419356, 248.05890625, 247.6228787878788, 246.5525, 245.39214285714286, 244.31319444444443, 243.1681081081081, 242.1471052631579, 241.20871794871795, 240.54987500000001, 239.84939024390246, 239.19059523809523, 238.58732558139533, 237.97727272727272, 237.38744444444444, 236.75978260869567, 235.88000000000002, 234.966875, 234.10010204081635, 233.2755, 232.1465, 230.9318, 229.737, 228.4648, 227.2629, 226.0466, 224.94209999999998, 223.8813, 222.82390000000004, 221.71169999999998, 220.52669999999998, 219.41549999999998, 218.26570000000004, 217.1221, 215.988, 214.91549999999998, 213.9671, 213.04989999999998, 212.1169, 211.1832, 210.4166, 209.6493, 209.0736, 208.52140000000003, 207.97580000000002, 207.4242, 207.0116, 206.6729, 206.2073, 205.83989999999997, 205.39870000000002, 204.95649999999998, 204.5151, 204.4695, 204.48899999999998, 204.4816, 204.6116, 204.7054, 204.75030000000004, 204.58539999999996, 204.47279999999998, 204.2126, 203.78220000000002, 203.3337, 202.9598, 202.65199999999996, 202.63139999999999, 202.6457, 202.76109999999997, 202.8605, 203.014, 203.12279999999998, 203.21419999999998, 203.3975, 203.50619999999998, 203.641, 203.6141, 203.55469999999997, 203.4637, 203.4615, 203.5309, 203.5553, 203.57949999999997, 203.6044, 203.6492, 203.65130000000002, 203.565, 203.51760000000002, 203.4116, 203.2622, 203.1024, 202.93919999999997, 202.63690000000003, 202.33259999999999, 202.0452, 201.77679999999998, 201.4772, 201.1784, 200.9178, 200.6402, 200.4073, 200.18510000000003, 199.88639999999998, 199.66119999999998, 199.48590000000002, 199.3371, 199.14520000000002, 198.93899999999996, 198.6537, 198.35940000000002, 198.05360000000002, 197.88, 197.842, 197.85, 197.78300000000002, 197.69890000000004, 197.59079999999997, 197.5226, 197.3711, 197.2397, 197.071, 196.93130000000002, 196.76690000000002, 196.57480000000004, 196.40780000000004, 196.2116, 196.0552, 196.01319999999998, 195.96419999999998, 195.92199999999997, 195.91170000000002, 195.8893, 195.89370000000002], "overall_sma_200": [249.38, 252.10750000000002, 252.98166666666665, 253.54625, 253.73499999999999, 253.875, 254.02857142857144, 254.0325, 254.18111111111114, 254.21999999999997, 254.20727272727274, 254.10583333333332, 254.05461538461537, 254.11999999999998, 254.09033333333335, 254.0565625, 253.9617647058824, 253.76055555555553, 253.64894736842106, 253.61075, 253.1545238095238, 252.75204545454545, 252.32478260869567, 251.87375, 251.46560000000002, 251.14076923076922, 250.62222222222223, 250.01017857142855, 249.5860344827586, 249.01616666666666, 248.52209677419356, 248.05890625, 247.6228787878788, 246.5525, 245.39214285714286, 244.31319444444443, 243.1681081081081, 242.1471052631579, 241.20871794871795, 240.54987500000001, 239.84939024390246, 239.19059523809523, 238.58732558139533, 237.97727272727272, 237.38744444444444, 236.75978260869567, 235.88000000000002, 234.966875, 234.10010204081635, 233.2755, 232.48441176470587, 231.74625, 231.0527358490566, 230.32268518518518, 229.66945454545453, 229.02821428571428, 228.51412280701754, 228.04008620689658, 227.60720338983052, 227.12975, 226.60024590163934, 226.12975806451612, 225.6507142857143, 225.215390625, 224.78084615384614, 224.40424242424243, 224.115, 223.82625, 223.5532608695652, 223.30535714285713, 223.0573943661972, 222.81958333333333, 222.70068493150686, 222.58162162162162, 222.4724, 222.3798684210526, 222.30363636363637, 222.2298717948718, 222.13113924050634, 222.031, 221.9027160493827, 221.77695121951217, 221.6543373493976, 221.50309523809523, 221.33147058823528, 221.15529069767442, 221.00919540229884, 220.8734090909091, 220.7264606741573, 220.5696111111111, 220.4117032967033, 220.18081521739128, 219.8748924731183, 219.54984042553193, 219.26763157894737, 218.99531249999998, 218.7415463917526, 218.47647959183672, 218.27232323232323, 218.06799999999998, 217.89509900990097, 217.71514705882353, 217.53888349514565, 217.3778846153846, 217.2107619047619, 217.05311320754717, 216.8785981308411, 216.70425925925926, 216.53220183486238, 216.37145454545455, 216.20864864864865, 216.05187500000002, 215.88469026548674, 215.7368859649123, 215.59317391304347, 215.45900862068964, 215.33294871794874, 215.22088983050847, 215.09037815126052, 214.95404166666668, 214.81152892561983, 214.67188524590165, 214.54467479674796, 214.4166935483871, 214.30151999999998, 214.2040476190476, 214.10425196850395, 214.006640625, 213.90891472868216, 213.80376923076923, 213.69835877862596, 213.5982196969697, 213.47090225563912, 213.3531343283582, 213.2405185185185, 213.13389705882352, 213.02963503649636, 212.92615942028988, 212.78661870503598, 212.63739285714286, 212.48329787234042, 212.32841549295773, 212.17108391608392, 212.01517361111112, 211.8591379310345, 211.7020205479452, 211.5474149659864, 211.39746621621623, 211.2584899328859, 211.12523333333334, 210.99970198675499, 210.87835526315789, 210.75065359477122, 210.62363636363636, 210.50012903225806, 210.37314102564102, 210.2469426751592, 210.15645569620253, 210.06427672955977, 209.981, 209.905248447205, 209.82885802469136, 209.75248466257668], "overall_ema_10": [249.38, 250.37181818181818, 251.16421487603304, 251.90526671675428, 252.37521822279896, 252.7751785459264, 253.1706006284852, 253.33230960512424, 253.7027987678289, 253.86047171913273, 253.9003859520177, 253.73486123346902, 253.68125010011101, 253.91556826372715, 253.87182857941312, 253.81331429224707, 253.56452987547488, 252.97825171629762, 252.7349332224253, 252.76221809107523, 251.1745420745161, 249.92462533369496, 248.65196618211405, 247.35160869445693, 246.31858893182837, 245.71884548967773, 244.1590554006454, 242.2183180550735, 241.39862386324194, 239.77887406992522, 238.67362423902972, 237.7693289228425, 237.02399639141657, 232.33417886570444, 227.53523725375817, 223.71973957125667, 219.76069601284635, 216.96238764687428, 214.8874080747153, 214.8815156974943, 214.32669466158626, 213.93638654129785, 213.8115889883346, 213.43584553591012, 213.0720554384719, 212.24349990420427, 209.1828635579853, 206.0677974565334, 203.60001610080005, 201.64910408247275, 200.06381243111406, 198.97948289818422, 198.25412237124164, 197.04973648556134, 196.56705712455016, 196.05668310190467, 196.72364981064925, 197.5048043905312, 198.41302177407096, 198.5124723606035, 197.84293193140286, 197.76785339842053, 197.43733459870768, 197.50145558076082, 197.40482729334974, 197.86304051274067, 199.16521496496964, 200.13153951679334, 201.01489596828546, 201.9576421558699, 202.63807085480263, 203.23751251756576, 205.21978296891743, 206.7961860654779, 208.17687950811828, 209.49744687027857, 210.7724565302279, 211.82291897927738, 212.29693371031786, 212.62840030844188, 212.44869116145242, 212.29256549573378, 212.16664449650943, 211.58180004259862, 210.73329094394433, 209.90541986322717, 209.63988897900404, 209.5344546191851, 209.21819014296963, 208.74397375333876, 208.28143307091352, 206.62480887620197, 203.91666180780157, 201.2627232972922, 199.7131372432391, 198.5152941081047, 197.76342245208565, 196.85461836988827, 197.11105139354493, 197.24358750380947, 197.8547534122077, 198.1611618827154, 198.41549608585802, 198.84813316115654, 199.02665440458262, 199.29453542193124, 199.12825625430736, 198.9322096626151, 198.75362608759417, 198.7711486171225, 198.68548523219113, 198.67903337179274, 198.40284548601224, 198.51778267037363, 198.64364036666933, 198.89570575454763, 199.22557743553898, 199.7500179018046, 199.73910555602194, 199.5556318185634, 199.22006239700642, 198.9573237793689, 198.96962854675635, 198.91605972007338, 199.1167761346055, 199.64463501922268, 199.98742865209124, 200.28244162443826, 200.48563405635858, 200.44097331883881, 200.3598872608681, 200.38172594071028, 199.70595758785385, 199.33941984460768, 199.12316169104264, 199.05349592903485, 199.0164966692103, 198.9680427293539, 197.97930768765318, 196.87306992626168, 195.7888753942141, 194.825443504357, 193.91718104901935, 193.15405722192492, 192.4696831815749, 191.82428623947035, 191.3062341959303, 190.95146434212478, 190.90392537082937, 190.97048439431492, 191.18857814080312, 191.43701847883892, 191.41937875541365, 191.37767352715662, 191.39627834040087, 191.2678640966916, 191.13916153365676, 192.01385943662825, 192.6477031754231, 193.39175714352797, 194.1905285719774, 194.79770519525422, 195.26721334157162], "overall_ema_50": [249.38, 249.59392156862745, 249.79533640907346, 250.00885262832549, 250.18458389780292, 250.35675707828125, 250.53688425168198, 250.67504565357683, 250.85916151029932, 251.0046845883268, 251.12528519270614, 251.1984112635804, 251.2863167042243, 251.4307748726861, 251.5187837012082, 251.5984392423373, 251.63163770342211, 251.5809852444644, 251.58329954860307, 251.63434662512844, 251.33613695355479, 251.06021001419973, 250.74118217050562, 250.3787828697015, 250.03726197285044, 249.7620752288171, 249.26709188651057, 248.6481863223337, 248.21923783910492, 247.60240498266944, 247.0572126304079, 246.5334003703919, 246.0289532970432, 244.66428846186503, 243.1456889143409, 241.71056385887655, 240.15112998205785, 238.74794841413402, 237.446068084168, 236.56014384557318, 235.59033428300168, 234.67228195817808, 233.8321924696221, 232.9660280590487, 232.1216740175174, 231.19592209526184, 229.79255260133, 228.31245249931706, 226.90784651895171, 225.5730290084046, 224.29291022376128, 223.10887452871185, 222.0061735668016, 220.81495107398584, 219.77887456128053, 218.75852653926952, 218.01211373380798, 217.34575633248218, 216.76356980963973, 216.06539060141858, 215.23263018567667, 214.53448782545408, 213.80568438131863, 213.17761832714928, 212.5420254515748, 212.04724013974834, 211.7718581734837, 211.48590295099416, 211.2311616587983, 211.03386120159053, 210.82469017407718, 210.632937618231, 210.7704694763396, 210.89280400667923, 211.02994894759377, 211.2028921261195, 211.4110140035266, 211.6125428661334, 211.72303138118698, 211.81703015055223, 211.81008779170705, 211.80145689791465, 211.79355662740818, 211.68204460280393, 211.4951016772038, 211.28666631731346, 211.17522842251688, 211.09227828830052, 210.96297325738678, 210.79226842376377, 210.61217946596912, 210.16346654573505, 209.44058550472585, 208.65154293591308, 208.02756085999494, 207.44314670862258, 206.93086644553935, 206.3753422712045, 206.05728963311805, 205.7350429808389, 205.53386482472757, 205.29881130218922, 205.07375987857395, 204.90596537353184, 204.70690790790314, 204.54193112720108, 204.30028676927162, 204.05517748420218, 203.8157587593315, 203.62102312171066, 203.41235554831025, 203.22559650720004, 202.98772997750592, 202.83272095878021, 202.6906534702006, 202.58631411842802, 202.5127331726073, 202.49693971485803, 202.38686364760872, 202.24345723005544, 202.06567459358268, 201.89741284481474, 201.78476920384162, 201.66281747035762, 201.5983932558338, 201.61492685364425, 201.61159638879548, 201.6115337853133, 201.603238342752, 201.54977801558525, 201.48880632869955, 201.44924529620155, 201.26162783360542, 201.12156399699344, 201.00503207554274, 200.91620728826655, 200.8351795514718, 200.75340780435528, 200.47013691006686, 200.13385703124072, 199.77213714766268, 199.40813176932298, 199.03251875876128, 198.66732194469222, 198.30350539784155, 197.93552479400464, 197.584131664828, 197.26142061914848, 197.0037178497701, 196.778866169387, 196.5981263196071, 196.4395723462892, 196.23958911702294, 196.0415660143946, 195.86268107265363, 195.65983083451036, 195.45983746845113, 195.47905952851187, 195.47988072347218, 195.52929716568897, 195.61775610036784, 195.69274605721617, 195.75891287850183], "overall_ema_200": [249.38, 249.4342786069652, 249.48697235216952, 249.54421640836685, 249.59342818539804, 249.6429960641503, 249.69580207346226, 249.7392269284527, 249.7952545212044, 249.8427644264661, 249.88492597446145, 249.91582223342206, 249.95088867886065, 250.00083008504117, 250.03738898966765, 250.0723403430043, 250.09594889680525, 250.09837726599127, 250.1137167956829, 250.1412917529398, 250.0804828797762, 250.0229656371914, 249.95233911343826, 249.86823623668764, 249.78666174677036, 249.71933177914084, 249.5941642987514, 249.43387410672403, 249.31721864297555, 249.14978363160267, 248.99605444123847, 248.84385489455948, 248.69287126376787, 248.32010637557119, 247.89841377481923, 247.48698677208475, 247.03383267485006, 246.60931692684161, 246.2007665096591, 245.88886833543364, 245.54997412314077, 245.21793457962693, 244.89984567833713, 244.56994671636363, 244.24024575401177, 243.8847706718823, 243.40243464529644, 242.89146514633828, 242.3900077816981, 241.8972713858603, 241.41003485465774, 240.93928823918853, 240.4820813910374, 239.99599102893754, 239.5422498246695, 239.0867050502947, 238.6950462935754, 238.32017021105224, 237.96375060696218, 237.5756535859974, 237.15032369956958, 236.75509659808134, 236.3490757364089, 235.96540334102176, 235.5773893774295, 235.22263923437055, 234.922165212138, 234.61925809559932, 234.3244396070859, 234.04459443686616, 233.76255867132522, 233.48566754026726, 233.29317333588648, 233.10010693453438, 232.91393671628032, 232.7400666992029, 232.57857349821583, 232.41908520470125, 232.24008933201767, 232.0597899356792, 231.85660794626946, 231.6549501557593, 231.45539841291597, 231.23146410034965, 230.9895092336795, 230.74264844528471, 230.52078129657542, 230.3072411841717, 230.0832387843292, 229.84967421931103, 229.61435407782534, 229.3114251815286, 228.93748065235917, 228.54327686477353, 228.18702535368126, 227.8381494795153, 227.50523256927136, 227.1595586133582, 226.87205056745415, 226.58317444240487, 226.3246851444705, 226.05817086442602, 225.7945074727402, 225.5457561546035, 225.28987798391094, 225.04321253133472, 224.777906934008, 224.51195761128156, 224.24765952559716, 223.99494649549172, 223.73927538608385, 223.48963085487904, 223.22764447821356, 222.98692164758458, 222.750335362534, 222.52426237385208, 222.30720503679885, 222.10623782250235, 221.8831906799899, 221.65281067322383, 221.4145737511022, 221.17935411178777, 220.95891277734214, 220.73718230194572, 220.53104118451344, 220.34685171999095, 220.15961936456816, 219.97504603755752, 219.79021970882562, 219.59569015948406, 219.40065841660365, 219.212393158727, 218.9880409879934, 218.77612018214273, 218.57088515545476, 218.373562915102, 218.17929860748907, 217.9859722531857, 217.74262924569132, 217.48543890493818, 217.22100667702836, 216.9550265110878, 216.68512574978345, 216.41681604083038, 216.14789249813558, 215.87696819467155, 215.6092869191027, 215.34805023334047, 215.1026964996754, 214.86555524097218, 214.639728820664, 214.41998027518477, 214.1903287301581, 213.9614697378182, 213.73777352152152, 213.5084424417054, 213.28009973084266, 213.1076609275507, 212.93246032130642, 212.77134131313423, 212.62222348912294, 212.47205211112174, 212.32188243837427], "overall_macd": [0.0, 0.4351566951567065, 0.762756308796213, 1.0514140538550976, 1.2057594204527788, 1.3197250561580631, 1.4238893000164978, 1.4182756528968241, 1.5022162353199349, 1.4870447117446588, 1.4191234928552205, 1.262784948222702, 1.1618042087160632, 1.191499592763961, 1.0978820208041782, 1.0020519342738226, 0.8274038387383484, 0.5132219537605636, 0.36492307574366123, 0.3438920678871966, -0.38288598177686595, -0.926397149100211, -1.451354363964981, -1.9597811919762194, -2.3222263570337134, -2.47203694097297, -3.0302983735069233, -3.7247163235149117, -3.8892920242503237, -4.390320940504523, -4.636308599216505, -4.776198547219138, -4.833762483150338, -6.613862290695835, -8.355150034035518, -9.575530459341138, -10.789896542308867, -11.424913883183223, -11.698105088903219, -11.0365528416593, -10.633780535794017, -10.16911527580504, -9.603817818254697, -9.171532712558445, -8.753058254106321, -8.55837817122665, -9.353732771007799, -10.138312781992965, -10.60197731730051, -10.81451246812776, -10.852999979822897, -10.666139768417963, -10.327190716537558, -10.211977747496917, -9.784765560955123, -9.389203129209221, -8.496449621383135, -7.596868387372552, -6.68743159847682, -6.181093013461918, -6.0434078769008295, -5.659256754217324, -5.411853375998419, -5.009564650886773, -4.702705226359001, -4.172969720232004, -3.3035419622096356, -2.628194949944742, -2.0284422201081895, -1.4389101130270205, -1.0005141873876369, -0.6268932862469399, 0.3275036395612858, 1.051575263604036, 1.6467701227417422, 2.178084954000724, 2.654891902092544, 3.0013943041349194, 3.069549812240666, 3.063238032981758, 2.8255494534144248, 2.6031376095549206, 2.4000156508666635, 2.002127898038367, 1.5052400244773025, 1.0401541973342603, 0.8446008661272231, 0.7308243147128337, 0.5324429788216491, 0.27641836547303456, 0.039972661391118436, -0.7065300715664193, -1.876849533894216, -2.9646286051323045, -3.5102717110295885, -3.867054523786379, -4.002402260005681, -4.191664420747202, -3.853432046162993, -3.578424549880026, -3.1016132687480535, -2.7776544214936507, -2.4905908867901587, -2.1387822383838397, -1.9157551521579421, -1.665739570047549, -1.6199924379662036, -1.592014001857308, -1.559928172975873, -1.445217872023477, -1.382750053647385, -1.2901299674136908, -1.3217224358356248, -1.1818393562706149, -1.0448159821810066, -0.8601416465588443, -0.6514065785180208, -0.36876335907271596, -0.3361652428797015, -0.3833756618979862, -0.4973624498821039, -0.5758152045718532, -0.5310039416698658, -0.5177643033088088, -0.39419747207654154, -0.13334941373696552, 0.03345005548902691, 0.17013396949243997, 0.2585315206974599, 0.23230702069344034, 0.18956922700718337, 0.19261432623298447, -0.11152543165260909, -0.2667742398917312, -0.3486726025874134, -0.36179898244770925, -0.3591851890909936, -0.36102127476206647, -0.774755857270577, -1.2205051073012498, -1.6344054586665493, -1.9735649310049723, -2.2694469685236527, -2.48417566494399, -2.6504254907440554, -2.7879668016615256, -2.8595679221620003, -2.852764607201806, -2.708428510213622, -2.518211585106485, -2.268688790961505, -2.0166274702956457, -1.89308509689306, -1.786684831727058, -1.6598278167767546, -1.604542943903681, -1.5533135655113597, -1.0655034990727756, -0.7070710709619448, -0.3192727746248636, 0.07155805896832135, 0.35660719572686617, 0.56390657984565], "overall_signal": [0.0, 0.0870313390313413, 0.22217633298431566, 0.3880238771584721, 0.5515709858173334, 0.7052017998854794, 0.8489392999116832, 0.9628065705087114, 1.0706885034709561, 1.1539597451256967, 1.2069924946716015, 1.2181509853818215, 1.20688163004867, 1.2038052225917282, 1.1826205822342182, 1.1465068526421391, 1.082686249861381, 0.9687933906412175, 0.8480193276617063, 0.7471938757068044, 0.5211779042100704, 0.23166289354801411, -0.10494055795458493, -0.47590868475891185, -0.8451722192138722, -1.1705451635656918, -1.5424958055539382, -1.978939909146133, -2.3610103321669715, -2.766872453834482, -3.140759682910887, -3.467847455772538, -3.741030461248098, -4.315596827137646, -5.123507468517221, -6.013912066682004, -6.969108961807377, -7.860269946082546, -8.62783697464668, -9.109580148049204, -9.414420225598167, -9.565359235639542, -9.573050952162575, -9.49274730424175, -9.344809494214664, -9.187523229617062, -9.22076513789521, -9.404274666714763, -9.643815196831913, -9.877954651091082, -10.072963716837446, -10.19159892715355, -10.218717285030351, -10.217369377523665, -10.130848614209958, -9.982519517209811, -9.685305538044476, -9.267618107910092, -8.751580806023439, -8.237483247511134, -7.798668173389074, -7.370785889554724, -6.978999386843463, -6.585112439652125, -6.2086309969935005, -5.801498741641201, -5.301907385754888, -4.767164898592859, -4.219420362895925, -3.6633183129221445, -3.1307574878152433, -2.6299846475015825, -2.038486990089009, -1.4204745393504, -0.8070256069319717, -0.21000349474543256, 0.36297558462216273, 0.8906593285247141, 1.3264374252679045, 1.6737975468106754, 1.9041479281314255, 2.0439458644161244, 2.115159821706232, 2.0925534369726595, 1.975090754473588, 1.7881034430457228, 1.599402927662023, 1.4256872050721852, 1.247038359822078, 1.0529143609522693, 0.8503260210400392, 0.5389548025187476, 0.055793935236154946, -0.5482905728375369, -1.1406868004759474, -1.6859603451380338, -2.1492487281115635, -2.557731866638691, -2.816871902543552, -2.9691824320108466, -2.995668599358288, -2.952065763785361, -2.8597707883863204, -2.7155730783858245, -2.555609493140248, -2.3776355085217085, -2.2261068944106075, -2.0992883158999476, -1.9914162873151326, -1.8821766042568018, -1.7822912941349185, -1.6838590287906732, -1.6114317101996636, -1.525513239413854, -1.4293737879672845, -1.3155273596855965, -1.1827032034520815, -1.0199152345762084, -0.883165236236907, -0.7832073213691229, -0.7260383470717191, -0.695993718571746, -0.66299576319137, -0.6339494712148579, -0.5859990713871946, -0.49546913985714885, -0.38968530078791375, -0.277721446731843, -0.17047085324598243, -0.08991527845809788, -0.034018377365041624, 0.011308163354563597, -0.013258555646870942, -0.063961692495843, -0.12090387451415709, -0.16908289610086752, -0.20710335469889274, -0.2378869387115275, -0.3452607224233374, -0.52030959939892, -0.7431287712524459, -0.9892160032029512, -1.2452621962670916, -1.4930448900024713, -1.7245210101507884, -1.937210168452936, -2.121681719194749, -2.2678982967961603, -2.356004339479653, -2.3884457886050194, -2.3644943890763166, -2.2949210053201825, -2.214553823634758, -2.1289800252532185, -2.035149583557926, -1.949028255627077, -1.8698853176039336, -1.709008953897702, -1.5086213773105506, -1.2707516567734132, -1.0022897136250661, -0.7305103317546797, -0.4716269494346138], "overall_upper_bb": [null, 259.82203498274527, 259.2208199211823, 259.1186305505367, 258.6340917525598, 258.31023167376856, 258.1581102013874, 257.85577458750066, 257.8669379443257, 257.70372406102047, 257.5133016552658, 257.335403620914, 257.1686734592677, 257.151635760545, 257.0207147484558, 256.9004418194039, 256.8241521298182, 257.0203460376154, 256.9629439132918, 256.8544001125478, 258.42026557071307, 259.24738198911274, 259.95391109845866, 260.48569785434563, 260.74617218266314, 260.6062581149859, 261.0282612126945, 261.78315446480843, 261.2889554725066, 261.2997665477968, 260.8505817235253, 260.29274040905136, 259.4040301655275, 261.8734748138311, 263.99245943904407, 264.4912399444529, 264.87839106002264, 264.25456484902537, 262.5254349589951, 259.28477522415915, 257.40800545946774, 255.1159502991832, 252.69505004913657, 250.23267224324672, 247.36767680941142, 243.77757447481454, 241.94479041026278, 240.59357655558065, 237.48963583082426, 234.84659867513426, 231.16268818092948, 226.45124088832046, 220.31557837144842, 219.77510800664902, 219.51938874326783, 219.13847106737188, 219.04403167754822, 218.82149137456997, 218.56408146823455, 216.53487339805068, 214.90256802130696, 212.96712397791376, 210.3821611136887, 207.84480894703344, 204.7459217156862, 202.34142274995392, 203.98660990766763, 205.10892841709847, 206.16218666218464, 207.3093507750085, 208.13135332864854, 208.9133612367959, 211.64198015026508, 213.42680702039218, 215.19415313315145, 216.7708797705907, 218.63815504617102, 220.27208509069357, 221.33135132475263, 222.1276015449283, 222.0388087362095, 222.0240142762231, 221.57668428081777, 220.95725964130122, 219.88025881568743, 219.1638756245856, 219.01698950093237, 218.78044469521393, 218.5780637335014, 218.54640453496714, 218.50058484955957, 219.60327176462346, 221.70192191733605, 223.27740991884977, 223.4324917737472, 223.001694317213, 221.9326476121762, 220.67673139014647, 219.26899951546122, 217.7303080311112, 216.53909852642883, 215.20181710138147, 213.70778519692408, 212.68760066678738, 211.91349543689162, 211.25326451485068, 209.9631676465573, 208.3276745955161, 206.79124617287752, 205.42381397056403, 203.90998604758508, 203.854437390195, 203.6465101151391, 202.9155341376487, 202.67263752156998, 202.42253387447778, 202.34803486727472, 201.77737078813777, 201.80925554394418, 201.7706418480886, 201.6649981040239, 201.6577948540282, 201.6240871237998, 201.39666625508696, 201.42128534379714, 201.77457573134225, 202.11741003101557, 202.41858834518436, 202.6272566443955, 202.6868655526833, 202.70238221235238, 202.76129134952703, 202.8399627971011, 202.90510507121286, 202.92651885652188, 202.88689376260263, 202.7722696652038, 202.38605585882772, 203.05375860914938, 203.85074441241025, 204.58903964356898, 205.16478875401316, 205.56904948574137, 205.83287247772455, 205.83867037976884, 205.4183856895575, 204.89404394307914, 204.15189198671754, 203.22325015975312, 202.38797648335486, 201.49535484323704, 200.37441228187765, 199.92398300323308, 199.22347727095223, 198.32760578234735, 197.08916061074143, 195.49472132421178, 194.39501355462556, 194.89316636347885, 195.8899255457117, 197.05518544277933, 197.9636918439644, 198.6913383703104], "overall_lower_bb": [null, 244.3929650172548, 246.74251341215103, 247.97386944946328, 248.83590824744016, 249.43976832623144, 249.8990326557555, 250.20922541249934, 250.4952842778966, 250.73627593897945, 250.90124379927963, 250.8762630457526, 250.940557309963, 251.08836423945496, 251.15995191821088, 251.2126831805961, 251.09937728194657, 250.50076507349567, 250.33495082355032, 250.36709988745216, 248.2662344292869, 246.38561801088727, 244.49858890154138, 242.59280214565436, 241.0503278173369, 240.03474188501406, 237.83173878730554, 235.0193455351915, 233.74754452749337, 231.52873345220314, 229.93991827647474, 228.56875959094862, 227.4804698344725, 220.63702518616893, 213.74454056095598, 208.54576005554705, 203.10860893997736, 199.13543515097467, 196.25556504100496, 195.6932247758408, 194.34999454053224, 193.4300497008168, 192.8834499508634, 192.37032775675323, 192.21182319058858, 192.35142552518548, 190.01120958973718, 187.21892344441935, 185.80136416917574, 184.48240132486575, 184.0893118190706, 184.84075911167957, 187.1084216285516, 185.68889199335104, 184.7901112567322, 183.89202893262808, 183.76446832245176, 183.65200862542997, 183.6044185317655, 184.04412660194933, 183.97643197869306, 184.43687602208624, 185.29183888631127, 186.43369105296657, 188.0860782843138, 189.63157725004615, 188.94789009233233, 189.06857158290154, 189.26481333781538, 189.45064922499148, 189.90564667135143, 190.3071387632041, 189.4935198497349, 189.9346929796078, 190.16684686684854, 190.7581202294093, 190.56934495382902, 190.48841490930647, 190.62214867524733, 191.34189845507169, 193.11169126379053, 194.5424857237769, 196.5548157191823, 198.29024035869884, 200.3617411843126, 201.70362437541436, 202.19251049906768, 202.8870553047861, 203.36993626649857, 203.4425954650329, 203.53841515044047, 201.75922823537655, 197.41957808266397, 193.38709008115026, 191.06700822625282, 189.26630568278702, 188.1223523878238, 186.99976860985356, 186.79100048453878, 186.70169196888875, 186.78940147357113, 186.9216828986185, 187.21171480307595, 187.41639933321255, 187.48200456310835, 187.5742354851493, 187.85783235344266, 188.39232540448387, 188.94425382712242, 189.53568602943602, 190.2595139524149, 190.26306260980502, 191.0139898848609, 192.7164658623513, 193.60636247843001, 194.5469661255222, 195.2544651327253, 196.75962921186226, 196.87024445605584, 196.99785815191143, 196.81400189597608, 196.6447051459718, 196.62491287620017, 196.64033374491308, 196.63471465620285, 196.43342426865772, 196.40558996898446, 196.46041165481566, 196.59674335560456, 196.6761344473167, 196.83011778764765, 196.954208650473, 196.82603720289896, 196.62639492878714, 196.49898114347812, 196.4096062373974, 196.3382303347962, 196.38844414117227, 195.10474139085062, 193.62425558758977, 192.20596035643098, 190.90171124598686, 189.57795051425867, 188.41862752227541, 187.34982962023113, 186.46011431044246, 185.72895605692085, 185.24560801328244, 185.1032498402469, 185.0415235166451, 185.15164515676295, 185.48008771812238, 185.39801699676693, 185.44852272904774, 185.67739421765265, 186.11083938925856, 186.8762786757882, 187.69598644537444, 187.3948336365211, 186.8825744542883, 186.40481455722065, 186.2003081560356, 186.22766162968958]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5563_ROL.json b/5563_ROL.json new file mode 100644 index 0000000000000000000000000000000000000000..70c544382d0238b912aff497df2bef7358d748df --- /dev/null +++ b/5563_ROL.json @@ -0,0 +1 @@ +{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945540.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030140.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629540.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[36.77, 37.1, 37.095, 36.94, 36.92, 36.929, 36.93, 37.45, 37.38, 37.67, 37.51, 37.5, 37.57, 37.53, 37.4, 37.54, 37.63, 37.57, 37.55, 37.57, 37.76, 37.615, 37.505, 37.6, 37.68, 37.64, 37.48, 37.38, 37.28, 37.31, 37.38, 37.36, 37.46, 37.09, 37.15, 36.78, 36.68, 36.765, 36.71, 36.23, 35.78, 35.56, 35.48, 35.6, 35.74, 35.71, 35.93, 36.08, 36.18, 36.12, 36.05, 36.09, 36.16, 36.19, 35.8, 35.51, 35.53, 35.71, 35.585, 35.04, 35.17, 35.46, 35.5, 35.64, 35.8, 35.59, 35.35, 35.14, 35.27, 35.21, 35.305, 35.31, 35.38, 35.885, 35.93, 35.8, 35.955, 35.96, 35.65, 35.98, 35.93, 35.975, 36.069, 36.28, 36.3, 37.02, 37.14, 37.16, 37.22, 37.14, 36.925, 36.67, 36.37, 36.62, 36.5336, 36.61, 36.82, 36.75, 36.75, 36.76, 36.6, 36.61, 36.52, 36.32, 36.23, 36.2, 36.19, 36.2, 36.25, 36.22, 36.13, 36.16, 35.86, 36.085, 36.045, 36.25, 36.46, 36.94, 37.03, 37.07, 37.2, 37.08, 37.14, 37.2, 37.47, 37.53, 37.34, 37.26, 37.265, 37.36, 37.23, 37.45, 37.6977, 37.745, 37.85, 38, 37.985], [36.94, 37.1, 37.095, 36.94, 36.92, 36.93, 36.93, 37.56, 37.38, 37.7, 37.51, 37.559, 37.6, 37.535, 37.42, 37.58, 37.65, 37.58, 37.58, 37.57, 37.76, 37.615, 37.505, 37.602, 37.68, 37.645, 37.48, 37.38, 37.28, 37.31, 37.38, 37.37, 37.47, 37.11, 37.15, 36.78, 36.68, 36.765, 36.72, 36.465, 35.78, 35.565, 35.48, 35.6, 35.74, 35.71, 35.98, 36.09, 36.19, 36.12, 36.06, 36.1, 36.16, 36.19, 35.81, 35.51, 35.53, 35.71, 35.585, 35.04, 35.19, 35.47, 35.5, 35.65, 35.8, 35.61, 35.36, 35.17, 35.27, 35.2711, 35.31, 35.35, 35.38, 35.885, 35.93, 35.8027, 35.955, 35.96, 35.9, 36.02, 35.97, 35.975, 36.08, 36.3, 36.319, 37.04, 37.155, 37.16, 37.22, 37.14, 36.925, 36.67, 36.37, 36.64, 36.56, 36.61, 36.82, 36.75, 36.79, 36.76, 36.6, 36.61, 36.52, 36.32, 36.29, 36.2, 36.19, 36.21, 36.25, 36.23, 36.15, 36.16, 35.88, 36.085, 36.0544, 36.25, 36.48, 36.95, 37.03, 37.08, 37.2, 37.095, 37.14, 37.21, 37.5, 37.53, 37.34, 37.26, 37.29, 37.36, 37.33, 37.46, 37.71, 37.745, 37.85, 38.005, 37.985], [36.5, 37.085, 37.05, 36.91, 36.91, 36.92, 36.91, 37.44, 37.37, 37.67, 37.5, 37.5, 37.56, 37.53, 37.38, 37.53, 37.63, 37.57, 37.55, 37.55, 37.75, 37.615, 37.505, 37.6, 37.675, 37.64, 37.48, 37.38, 37.275, 37.31, 37.375, 37.36, 37.46, 37.06, 37.15, 36.77, 36.67, 36.76, 36.71, 36.22, 35.68, 35.55, 35.47, 35.59, 35.7, 35.7, 35.93, 36.08, 36.165, 36.11, 36.04, 36.09, 36.16, 36.15, 35.8, 35.4891, 35.515, 35.7, 35.57, 35.01, 35.17, 35.45, 35.46, 35.64, 35.8, 35.48, 35.34, 35.12, 35.24, 35.21, 35.3, 35.31, 35.38, 35.83, 35.93, 35.8, 35.955, 35.94, 35.65, 35.98, 35.93, 35.975, 36.069, 36.28, 36.3, 37.02, 37.14, 37.16, 37.215, 37.14, 36.89, 36.55, 36.33, 36.62, 36.5336, 36.605, 36.82, 36.74, 36.75, 36.72, 36.5912, 36.6, 36.52, 36.32, 36.14, 36.19, 36.18, 36.2, 36.25, 36.22, 36.13, 36.14, 35.86, 36.07, 36.045, 36.25, 36.45, 36.94, 37, 37.06, 37.195, 37.08, 37.13, 37.2, 37.47, 37.53, 37.34, 37.26, 37.265, 37.36, 37.18, 37.43, 37.69, 37.73, 37.84, 38, 37.975], [36.52, 37.0999, 37.05, 36.94, 36.915, 36.93, 36.91, 37.56, 37.37, 37.7, 37.509, 37.53, 37.585, 37.535, 37.405, 37.58, 37.64, 37.58, 37.56, 37.55, 37.75, 37.615, 37.505, 37.602, 37.675, 37.645, 37.48, 37.38, 37.275, 37.31, 37.375, 37.3688, 37.47, 37.09, 37.15, 36.77, 36.67, 36.76, 36.72, 36.25, 35.7, 35.565, 35.47, 35.59, 35.7, 35.7, 35.98, 36.09, 36.1825, 36.11, 36.04, 36.09, 36.16, 36.155, 35.81, 35.51, 35.515, 35.7, 35.58, 35.0243, 35.19, 35.47, 35.46, 35.65, 35.8, 35.515, 35.34, 35.13, 35.24, 35.25, 35.31, 35.33, 35.38, 35.83, 35.93, 35.8027, 35.955, 35.95, 35.9, 36.02, 35.97, 35.975, 36.08, 36.3, 36.319, 37.04, 37.155, 37.16, 37.215, 37.14, 36.89, 36.55, 36.35, 36.64, 36.56, 36.605, 36.82, 36.74, 36.79, 36.72, 36.5912, 36.6, 36.52, 36.32, 36.14, 36.2, 36.19, 36.21, 36.25, 36.22, 36.15, 36.14, 35.88, 36.07, 36.045, 36.25, 36.48, 36.95, 37, 37.06, 37.195, 37.095, 37.14, 37.2, 37.48, 37.53, 37.34, 37.26, 37.29, 37.36, 37.18, 37.43, 37.71, 37.73, 37.84, 38, 37.975], [16336, 572, 2359, 2686, 1040, 1531, 3782, 2625, 3646, 1141, 2484, 3728, 5169, 9943, 4260, 3171, 1432, 702, 6491, 4091, 1558, 386, 270, 407, 542, 866, 5755, 303, 1226, 1061, 969, 1429, 1115, 6751, 482, 271, 686, 297, 704, 12818, 20733, 2804, 3416, 1520, 6367, 1557, 982, 943, 1462, 944, 2241, 815, 5424, 2354, 691, 3270, 1008, 1099, 1371, 1857, 1406, 4336, 932, 935, 1248, 9050, 1861, 5712, 3792, 4088, 1122, 5531, 326, 2776, 901, 464, 196, 900, 9244, 932, 2615, 284, 1090, 752, 5269, 1542, 1005, 553, 800, 1407, 3650, 4297, 1434, 1027, 753, 767, 830, 1345, 671, 2144, 1300, 831, 249, 814, 5801, 2263, 2035, 478, 603, 2688, 1830, 2411, 1624, 751, 940, 773, 5182, 6206, 2706, 1381, 587, 2707, 1638, 1431, 2625, 352, 240, 321, 949, 1111, 12527, 4263, 1422, 2457, 413, 1927, 2569]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671860.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190140.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[38.3, 38.06, 38.1, 38.1601, 38.15, 38.281, 38.34, 38.38, 38.4, 38.589, 38.665, 38.58, 38.48, 38.53, 38.46, 38.4, 38.43, 38.37, 38.415, 38.55, 38.85, 38.76, 38.77, 38.95, 38.97, 39.105, 39.03, 39.055, 39.33, 39.28, 39.32, 39.29, 39.335], [38.32, 38.07, 38.1, 38.165, 38.155, 38.281, 38.34, 38.38, 38.4, 38.59, 38.665, 38.59, 38.4971, 38.66, 38.46, 38.42, 38.43, 38.38, 38.415, 38.55, 38.86, 38.785, 38.77, 38.955, 38.985, 39.11, 39.14, 39.07, 39.34, 39.3, 39.34, 39.29, 39.335], [38.25, 38.06, 38.08, 38.1601, 38.15, 38.281, 38.325, 38.36, 38.4, 38.575, 38.665, 38.55, 38.48, 38.53, 38.459, 38.39, 38.43, 38.37, 38.415, 38.535, 38.85, 38.76, 38.755, 38.95, 38.96, 39.105, 38.99, 39.055, 39.325, 39.28, 39.32, 39.29, 39.32], [38.26, 38.07, 38.08, 38.165, 38.15, 38.281, 38.325, 38.36, 38.4, 38.58, 38.665, 38.59, 38.4971, 38.66, 38.459, 38.41, 38.43, 38.38, 38.415, 38.535, 38.86, 38.785, 38.755, 38.95, 38.965, 39.11, 38.99, 39.06, 39.33, 39.29, 39.34, 39.29, 39.32], [6296, 1036, 1150, 283, 618, 414, 2177, 305, 537, 1318, 100, 3428, 1482, 10462, 348, 8267, 1418, 1240, 182, 5047, 1696, 2538, 987, 1311, 10274, 1985, 6920, 465, 1677, 2115, 374, 1513, 4045]], "text": {"content": "Rollins: Good, But Not Good Enough\nBy Kennan Mell\nPublished on: 2021-10-19T04:43:00Z\n\nRollins has a lot of strong points including predictable revenue and steady growth. There are other safe industrial stocks that trade at lower valuations.\n\nArticle Content:\n\nAndreyPopov/iStock via Getty Images\nFor investors who hold a relatively concentrated portfolio, Rollins (NYSE:NYSE:ROL) probably doesn't make the cut. There are other industrials to choose from that trade at cheaper valuations but have generated equally strong returns with a better dividend record.\nRollins is the leader in pest control, with ~20% market share. The top four players have ~50% market share which makes this a relatively fragmented industry. This gives Rollins an opportunity to continue to grow revenue faster than the industry's 4.5% projected CAGR by consolidating smaller players as it has done in the past.\nPest control is not a sexy business, but it's fairly high on the list of things that people will always need. While Rollins describes pest control as a discretionary expense, anyone who's dealt with an infestation would probably beg to differ. Even during the economic uncertainty of 2020, Rollins increased revenue by 7%, marking its 23rd consecutive year of increasing revenue.\nAbout 80% of the company's revenue is recurring (coming from more maintenance-style jobs), which helps to make revenue streams more predictable, but perhaps also increases the risk of customers considering it a discretionary expense during tough times.\nThis could be partly why Rollins cut its dividend in early 2020, citing the impact of Covid on its restaurant and office clients. This ended a streak of 17 consecutive years of dividend increases. With revenues growing by year end, the cut was probably unnecessary in hindsight. Especially when considering that Rollins didn't meaningfully buy back shares in 2019 or 2020, I can't help but look at the dividend cut as a yellow flag, especially when many other quality industrials companies managed to raise their dividend in 2020.\nRollins mostly fits the archetype of a company I'd want in the industrials section of my portfolio. In this sector, there aren't many high growth opportunities, so I'm mostly looking for stable and easy-to-understand \"anchor\" stocks that have a long history of generating high quality returns.\nCompanies with low debt, a long operating history, and wide moats are exactly what I'm looking for, and Rollins meets all of these criteria.\nWith 17% returns per year in the last 10 years and 23% returns per year in the last 30 years, Rollins has certainly done very well, which makes it easier to look past the low/unreliable dividend and share buybacks.\nAnd for a sector that often depends to some extent on overall economic growth, Rollins (and pest control in general) is probably one of the more stable opportunities in industrials, as evidenced by the high percentage of recurring revenue. Stability is also enforced by their consistent 1% per year price increase program.\nThis stability has led to a very low beta of just 0.58.\nSource: Zacks\nThe above chart reinforces the above points, showing how Rollins' revenue growth held between 4 and 6 percent for six years between 2012 and 2018. It's since gotten a bit more volatile (perhaps due to Covid) but the volatility has mostly been to the upside.\nAs mentioned previously, the recent dividend cut and lack of meaningful buybacks is a yellow flag against Rollins' otherwise very stable business.\nAnother yellow flag is a pending SEC investigation relating to the impact of accruals and reserves on Rollins' earnings. The company doesn't seem to think that this investigation will negatively impact them in a meaningful way and that may be true, but at the same time there are many other quality companies that aren't being investigated by the SEC.\nWhile some investors like stability and I did mention this as a pro, in my more growth oriented portfolio I actually prefer my slower growing stocks to be more cyclical. This helps to reduce overall portfolio volatility, since I have plenty of fast growers with recurring revenue that tend to outperform in times of slower overall economic growth.\nFinally, there's valuation. Relative to the rest of the sector, I think that Rollins' very steady revenue growth and solid margins mean that it deserves a higher multiple. But a P/E of 55 with a dividend yield of 0.86% is quite high for a company that usually has single-digit growth, especially considering its historical range.\nSource: Zacks\nSource: Zacks\nThe above charts show Rollins' historical P/E ratio and dividend yield. Both point to a near all-time high valuation. While the higher revenue growth rate somewhat helps to justify this, the long-term growth/quality story probably hasn't changed enough to justify a change in multiple of this level.\nRollins is a quality business that has beaten the market in the past and may continue to do so in the future.\nBut most investors probably aren't holding more than a couple industrial stocks in their portfolio. This is a sector that's been declining (in terms of weight in the S&P 500) for quite a while. With only an 8.13% weight now, investors who are looking to match that weight can probably do so with just 3-4 stocks.\nLooking at Rollins' valuation, dividend, and broken dividend increase streak, there are other industrials I'd rather own at this point. To that come to mind are two dividend aristocrats:\nIllinois Tool Works (NYSE:ITW) (26.6 P/E, 2.18% dividend yield, 20% average annual return over the last 10 years)\nWhile they don't operate in the same part of the industrials sector as Rollins, both of these companies are - in my view - higher quality and more fairly priced than Rollins. Perhaps this is partly why they have 94% and 76% institutional ownership, respectively, compared to just 39% for Rollins. This level of institutional ownership is really quite low, to the point where I'd generally consider it a yellow flag for a company of this size and age.\nAside from these companies being dividend aristocrats offering higher dividends, they also do better with buybacks. They've both meaningfully decreased their outstanding shares over the last five years, while outstanding shares of Rollins have increased during that time.\nOverall, Rollins is a high quality business with a strong position in a stable industry. It's generated strong returns in the past and may continue to do so in the future. I can't really fault investors for owning it.\nBut in my portfolio - where I typically own less than five industrials - Rollins just doesn't make the cut.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1634618580000, "published_utc": "2021-10-19T04:43:00Z", "article_url": "https://seekingalpha.com/article/4460493-rollins-stock-good-but-not-good-enough", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.24492928582277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0436645598694672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.667031763417296, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.19839, 37.241400000000006, 37.2949, 37.3544, 37.4034, 37.468399999999995, 37.541399999999996, 37.543400000000005, 37.562400000000004, 37.5474, 37.5715, 37.58, 37.572, 37.578700000000005, 37.6057, 37.6122, 37.596199999999996, 37.5762, 37.5477, 37.523700000000005, 37.4862, 37.461580000000005, 37.45808, 37.40688, 37.35438, 37.26688, 37.18588, 37.12388, 37.068380000000005, 36.96238, 36.79488, 36.6145, 36.414500000000004, 36.2645, 36.1195, 36.0125, 35.9435, 35.87650000000001, 35.82275, 35.808749999999996, 35.84275, 35.89525, 35.96425, 36.02075, 36.03175, 36.01275, 35.96625, 35.92725, 35.867, 35.758430000000004, 35.67343, 35.61143, 35.541430000000005, 35.490930000000006, 35.48993, 35.490429999999996, 35.47293, 35.41593, 35.38193, 35.4045, 35.4165, 35.4025, 35.39450000000001, 35.4125, 35.4255, 35.45427, 35.51577, 35.59777, 35.66377, 35.740770000000005, 35.80677, 35.871269999999996, 35.941269999999996, 35.98827, 36.02717, 36.15089999999999, 36.2709, 36.3919, 36.5234, 36.6354, 36.7274, 36.7849, 36.8119, 36.8459, 36.87, 36.8265, 36.793, 36.751000000000005, 36.7085, 36.6665, 36.63662000000001, 36.64162, 36.65862, 36.62662, 36.58462, 36.54412, 36.48112, 36.42812, 36.374120000000005, 36.32412, 36.279999999999994, 36.234, 36.17, 36.144999999999996, 36.1355, 36.1405, 36.1695, 36.243500000000004, 36.31850000000001, 36.402499999999996, 36.507000000000005, 36.6025, 36.7285, 36.8415, 36.985, 37.113, 37.199, 37.23, 37.259, 37.289, 37.2875, 37.321000000000005, 37.378, 37.431, 37.467, 37.513999999999996, 37.5775], "in_sma_50": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.13671818181818, 37.169491666666666, 37.201453846153846, 37.225278571428575, 37.23726, 37.25868125, 37.281111764705884, 37.297716666666666, 37.311521052631576, 37.323445, 37.34375714285714, 37.356086363636365, 37.362560869565215, 37.3725375, 37.384636, 37.39465, 37.39781111111111, 37.397175, 37.39296206896552, 37.39019666666666, 37.3897064516129, 37.389053125, 37.391506060606055, 37.38263823529412, 37.375991428571425, 37.35915833333333, 37.34053243243243, 37.32525526315789, 37.3097358974359, 37.2832425, 37.24462682926829, 37.204635714285715, 37.16429534883721, 37.12851590909091, 37.09677111111111, 37.066406521739125, 37.0432914893617, 37.02343125, 37.006269387755104, 36.988344000000005, 36.978744, 36.958546, 36.940746, 36.925046, 36.902946, 36.874546, 36.846646, 36.809446, 36.773646, 36.72013200000001, 36.673752, 36.632552000000004, 36.590052, 36.552352, 36.520252, 36.478952, 36.432952, 36.383952, 36.337552, 36.291551999999996, 36.242752, 36.197052, 36.154551999999995, 36.119112, 36.084212, 36.047366000000004, 36.016866, 35.988266, 35.960766, 35.934966, 35.906866, 35.87899, 35.85119, 35.83539, 35.81877, 35.82417, 35.833870000000005, 35.84187, 35.85177, 35.869569999999996, 35.89337, 35.91307, 35.93067, 35.95167, 35.968869999999995, 35.98697, 36.00377, 36.016769999999994, 36.02892, 36.04112, 36.052144, 36.062344, 36.069544, 36.072844, 36.079443999999995, 36.093244, 36.106744, 36.116944, 36.130344, 36.154258, 36.173458000000004, 36.186858, 36.195257999999995, 36.203658, 36.208558, 36.223258, 36.246058, 36.282458, 36.317658, 36.353858, 36.391558, 36.426858, 36.462058, 36.489458, 36.520458000000005, 36.555004, 36.582704, 36.608903999999995, 36.636704, 36.663504, 36.687704000000004, 36.716803999999996, 36.749404, 36.778004, 36.808424, 36.82762399999999, 36.844024], "in_sma_200": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.13671818181818, 37.169491666666666, 37.201453846153846, 37.225278571428575, 37.23726, 37.25868125, 37.281111764705884, 37.297716666666666, 37.311521052631576, 37.323445, 37.34375714285714, 37.356086363636365, 37.362560869565215, 37.3725375, 37.384636, 37.39465, 37.39781111111111, 37.397175, 37.39296206896552, 37.39019666666666, 37.3897064516129, 37.389053125, 37.391506060606055, 37.38263823529412, 37.375991428571425, 37.35915833333333, 37.34053243243243, 37.32525526315789, 37.3097358974359, 37.2832425, 37.24462682926829, 37.204635714285715, 37.16429534883721, 37.12851590909091, 37.09677111111111, 37.066406521739125, 37.0432914893617, 37.02343125, 37.006269387755104, 36.988344000000005, 36.969749019607846, 36.95283076923077, 36.937871698113206, 36.923374074074076, 36.90313090909091, 36.87825357142857, 36.85433684210526, 36.83443448275862, 36.81317288135593, 36.78335833333333, 36.75723770491803, 36.736475806451615, 36.71621428571429, 36.6995546875, 36.685715384615385, 36.66797727272727, 36.64815671641791, 36.62583088235294, 36.605746376811595, 36.58637857142857, 36.568401408450704, 36.551201388888884, 36.53515753424657, 36.52562837837838, 36.51768666666667, 36.50827894736842, 36.501093506493504, 36.4940282051282, 36.48650886075949, 36.4806775, 36.474372839506174, 36.46828292682927, 36.46360481927711, 36.46165714285714, 36.45997882352941, 36.46672325581395, 36.474634482758624, 36.48242272727273, 36.49065393258427, 36.49786888888889, 36.50217802197802, 36.50269782608696, 36.50105591397849, 36.50253404255319, 36.50313894736842, 36.504200000000004, 36.50745567010309, 36.50982857142857, 36.51265858585859, 36.514732, 36.51548910891089, 36.51631764705883, 36.51635339805825, 36.514465384615384, 36.51089904761905, 36.50796603773585, 36.504994392523365, 36.502262962962966, 36.499948623853214, 36.497403636363636, 36.49427387387387, 36.49111071428571, 36.485702654867254, 36.48205614035087, 36.478255652173914, 36.47628793103448, 36.47631965811966, 36.48033389830508, 36.48470084033613, 36.489495000000005, 36.49532561983471, 36.50024098360656, 36.50544227642276, 36.51104354838709, 36.5187952, 36.52682063492063, 36.533223622047245, 36.5389015625, 36.54472403100775, 36.55099538461538, 36.55579694656489, 36.5624196969697, 36.57104812030075, 36.57969701492537, 36.589032592592595, 36.59940735294118, 36.60944817518248], "in_ema_10": [36.52, 36.62543636363636, 36.70262975206611, 36.74578797896318, 36.77655380096987, 36.804453109884435, 36.823643453541806, 36.95752646198875, 37.03252165071807, 37.15388135058751, 37.21844837775342, 37.2750941272528, 37.33144064957047, 37.36845144055765, 37.37509663318353, 37.41235179078652, 37.453742374279884, 37.476698306229, 37.49184406873282, 37.50241787441776, 37.5474328063418, 37.55971775064329, 37.549769068708144, 37.5592656016703, 37.58030821954842, 37.592070361448705, 37.57169393209439, 37.53684048989541, 37.489233128096245, 37.456645286624195, 37.44180068905616, 37.42852783650049, 37.436068229864034, 37.37314673352512, 37.33257460015692, 37.2302883092193, 37.128417707543065, 37.06143266980796, 36.99935400257014, 36.86310782028466, 36.651633671141994, 36.45406391275254, 36.275143201342985, 36.15057171018971, 36.06864958106431, 36.00162238450716, 35.99769104186949, 36.01447448880231, 36.04502458174734, 36.05683829415691, 36.05377678612838, 36.060362825014124, 36.07847867501155, 36.09239164319127, 36.041047708065584, 35.944493579326384, 35.86640383763068, 35.8361485944251, 35.78957612271144, 35.650435009491176, 35.56671955322005, 35.54913417990731, 35.53292796537871, 35.55421378985531, 35.5989021916998, 35.58364724775438, 35.539347748162676, 35.46492088486037, 35.42402617852212, 35.392385055154456, 35.37740595421728, 35.36878668981414, 35.37082547348429, 35.4543117510326, 35.54080052357212, 35.588418610195376, 35.655069771978035, 35.70869344980021, 35.74347645892744, 35.793753466395174, 35.82579829068696, 35.85292587419842, 35.894212078889616, 35.967991700909685, 36.03181139165338, 36.21511841135276, 36.386005972924984, 36.52673215966589, 36.65187176699936, 36.74062235481766, 36.767781926668995, 36.72818521272918, 36.659424264960236, 36.65589258042201, 36.638457565799825, 36.632374372018035, 36.66648812256021, 36.679853918458356, 36.699880478738656, 36.70353857351345, 36.68311337832918, 36.668001854996604, 36.641092426815405, 36.58271198557624, 36.50221889728965, 36.44727000687335, 36.40049364198729, 36.365858434353235, 36.34479326447083, 36.32210358002158, 36.290812020017654, 36.26339165274172, 36.19368407951595, 36.171196065058496, 36.14825132595695, 36.166751084873866, 36.223705433078614, 36.35575899070068, 36.47289371966419, 36.579640316088884, 36.69152389498181, 36.764883186803296, 36.83308624374815, 36.89979783579394, 37.00528913837686, 37.10069111321743, 37.14420181990517, 37.165256034467866, 37.18793675547371, 37.219220981751214, 37.21208989416008, 37.2517099134037, 37.335035383693935, 37.406847132113214, 37.48560219900172, 37.579129071910494, 37.6511056042904], "in_ema_50": [36.52, 36.54274117647059, 36.5626336793541, 36.57743235859511, 36.59067030531687, 36.603977352167185, 36.61597824031749, 36.652998701481515, 36.68111639946264, 36.72107261909155, 36.751971732068355, 36.78248264453626, 36.81395391337798, 36.84223023050041, 36.86429963322589, 36.89236631427586, 36.921685282343475, 36.94750154578099, 36.971521093005265, 36.99420654033839, 37.02384549954081, 37.04702802897059, 37.064987714108995, 37.086047019438055, 37.10914321475421, 37.13015720633248, 37.14387653157434, 37.15313627543418, 37.157915245024995, 37.16387935306323, 37.17215859411958, 37.179870021801165, 37.19124766800504, 37.18727717122053, 37.18581532136874, 37.16950883817782, 37.149920256288496, 37.13462926584582, 37.118369294636175, 37.08431559680731, 37.030028710658, 36.972576604357684, 36.913652031637774, 36.861744108828454, 36.816185516325376, 36.772413535293005, 36.74133849469328, 36.71579580862688, 36.69488224750426, 36.6719456887786, 36.64716350490493, 36.625313955692974, 36.60706634958737, 36.589338257446684, 36.558775972840934, 36.51764750331776, 36.47832799338373, 36.44780532697652, 36.41377374552646, 36.35928457903523, 36.31343028181817, 36.28035458449197, 36.248183816472675, 36.2247256275914, 36.20806972062703, 36.18089051589656, 36.14791441723395, 36.1079962047934, 36.07395713793876, 36.04164509331371, 36.01295312887004, 35.98617065322807, 35.962399255062266, 35.957207127412765, 35.95614018123971, 35.95012291923031, 35.95031417729971, 35.95030185662129, 35.948329234793, 35.951139853036416, 35.951879466642836, 35.95278615422547, 35.95777493249114, 35.971195523373844, 35.98483491461408, 36.0262139375704, 36.07048005766568, 36.11320632991408, 36.15641392481941, 36.19498592776767, 36.2222413815807, 36.2350946607344, 36.2396007524703, 36.25530268374598, 36.267251598108885, 36.28049663347716, 36.30165362824277, 36.31884368203717, 36.337320400388656, 36.35232744351067, 36.36169499474554, 36.37104028906925, 36.37688184636065, 36.37465118571905, 36.36544917843595, 36.358960975360034, 36.35233505475768, 36.34675328790444, 36.34295904131996, 36.338137118130945, 36.33075919192973, 36.323278439305035, 36.305894971097, 36.296644187916726, 36.28677578839058, 36.28533360061056, 36.292967577057205, 36.31873355442751, 36.34544988562644, 36.373471458739125, 36.40568826427877, 36.432720097052155, 36.46045656383442, 36.489458267213465, 36.52830304104823, 36.567585274732615, 36.59787604827251, 36.623841693438294, 36.64996554859758, 36.67781003688788, 36.69750376093149, 36.72622910364006, 36.7648083544777, 36.80265900724328, 36.84333904617492, 36.8886982992661, 36.93129836596155], "in_ema_200": [36.52, 36.52577014925373, 36.53098636667409, 36.53505615407037, 36.53883668985076, 36.54272886209105, 36.54638330127423, 36.55646903957001, 36.56456387499718, 36.57586174688775, 36.58514670463017, 36.59454822995723, 36.6044034714502, 36.613663138400945, 36.62153713702382, 36.63107408093403, 36.64111314480533, 36.65045530256846, 36.6595054985628, 36.66836614036815, 36.67912866633464, 36.68844081890843, 36.696565785884474, 36.705575081547316, 36.7152211006364, 36.72447263197335, 36.73199031722734, 36.73843817476737, 36.74377709840152, 36.749411157123895, 36.75563592172963, 36.76173705683679, 36.76878444930608, 36.77198062393986, 36.77574201076633, 36.77568487633084, 36.77463328552158, 36.77448768069052, 36.7739455147135, 36.768732126507395, 36.758097975994886, 36.7462263543432, 36.73352758464824, 36.7221492007214, 36.71197856190825, 36.70190912348131, 36.694725948123285, 36.688708774510125, 36.68367187128117, 36.67796369345748, 36.671615796010144, 36.6658285741593, 36.66079545401841, 36.65576266343117, 36.64734711454131, 36.63603022782946, 36.62487569819932, 36.61567295493366, 36.60536775140198, 36.58963573397509, 36.57570901025395, 36.56470693054994, 36.55371482178825, 36.544722634506776, 36.53731245903905, 36.527140195765035, 36.51532785550867, 36.50154349873744, 36.48899082710822, 36.47666256017182, 36.46505397748354, 36.453759908055844, 36.44307572986623, 36.43697547384767, 36.431930941769586, 36.425669937373875, 36.42098665441493, 36.41630022004264, 36.41116290442033, 36.40727073621714, 36.40291978361797, 36.39866187532326, 36.39549111039467, 36.394540950092235, 36.39378929884754, 36.40021925607294, 36.40772951223142, 36.41521479071668, 36.4231728525006, 36.43030546093343, 36.43487953594902, 36.43602501320326, 36.43516904292263, 36.43720716189853, 36.43842898118312, 36.44008640425593, 36.443866639039456, 36.446813239646026, 36.45022803328139, 36.452912331457696, 36.45428832815961, 36.455738195541116, 36.45637761648101, 36.45502062527225, 36.451886091687456, 36.44937976241693, 36.44679886925856, 36.44444266160425, 36.44250790875247, 36.44029389971016, 36.43740540319563, 36.4344461454524, 36.42892926838322, 36.42535783287692, 36.42157317782342, 36.41986598202418, 36.42046433046175, 36.425733342098944, 36.431447438197466, 36.43770169254376, 36.445236999085616, 36.4517023025773, 36.458551035884994, 36.465928637517976, 36.47601889983123, 36.48650627396226, 36.49499874884821, 36.50261070159599, 36.510445420983096, 36.5188987003763, 36.525476822760616, 36.534477053379916, 36.546173799117426, 36.55795316430034, 36.57070984923268, 36.58493164177763, 36.5987631677301], "in_macd": [0.0, 0.046259829059835056, 0.07799548055616157, 0.09319582881618516, 0.10204857085675911, 0.10901811438305486, 0.11164076968846359, 0.164275148976877, 0.18848413390111318, 0.23162810631866648, 0.247554260135054, 0.25888609847969235, 0.2692015148638873, 0.27022696627756915, 0.25758050266973953, 0.2586970283026986, 0.2614100096014198, 0.2557702085152158, 0.2468413591341161, 0.23623509413030774, 0.24118762047626063, 0.2315499972945787, 0.21258547773862801, 0.20304250113223787, 0.19907529722544837, 0.1913052622873579, 0.16987511796506283, 0.1431720120947233, 0.11224311704422973, 0.0895239757135613, 0.07588904759736437, 0.06384699226304491, 0.061757666946832046, 0.029103549768073833, 0.007974500129236617, -0.038983866398389466, -0.08330755679584456, -0.10990523381041584, -0.13268227154193823, -0.18650835783823538, -0.27042898547393435, -0.34386618392954915, -0.4050620951534185, -0.43881886781993984, -0.45149076813907385, -0.45627370123082045, -0.43248513084707696, -0.40014382777324187, -0.36286623900858217, -0.33530839893360564, -0.31548036583858163, -0.29236176024175364, -0.26533308907339404, -0.2415319012454944, -0.24765311418664737, -0.2735583025116384, -0.29033805629889287, -0.28541805648777796, -0.28788337792934726, -0.3308635200510395, -0.34754866251048355, -0.3343242167164746, -0.3209509419010388, -0.2916590491892137, -0.2534199987832082, -0.24330769434792643, -0.2465723254103338, -0.26307228051153686, -0.26422669228015394, -0.26132229475094704, -0.25128241298587994, -0.2389573499165536, -0.22258919680050582, -0.17133108029305788, -0.12124188838217265, -0.09077153131943305, -0.05371502329227695, -0.024468870014111133, -0.005264973627916447, 0.019413463411154908, 0.034538581166422944, 0.046394002984179394, 0.06352980067064351, 0.0937811544059457, 0.11792929588624901, 0.19302052586784413, 0.25882681117116135, 0.30783370921597, 0.34710881498650537, 0.3679413472570232, 0.3601270480700265, 0.32277821482585267, 0.27388350826902297, 0.25558841329407755, 0.23196019457246564, 0.21439437996638588, 0.21533974595915595, 0.2072446367402776, 0.20252915644925196, 0.19094262167481446, 0.1694142240974017, 0.1513185938119932, 0.12903491089536345, 0.09415128569407472, 0.05138888662532537, 0.02208627896034443, -0.0019210208223086056, -0.01911282525803415, -0.029173494542341416, -0.039116486209046286, -0.05204485305665685, -0.06237853246083347, -0.09050459430216051, -0.09635259609463276, -0.10183063059192676, -0.08860879858163173, -0.058892448162389144, 0.002553609267657464, 0.05465461028244789, 0.09963796309708073, 0.1445150860931932, 0.17005112164749647, 0.19170982617981025, 0.21128049410479122, 0.24654206590806638, 0.27534766129914345, 0.27962158747392607, 0.2734017679530467, 0.2678061627107269, 0.2659542650113522, 0.24711355581655425, 0.24947922746374473, 0.27082578812790814, 0.28605940929637796, 0.303509575063174, 0.32648609154640695, 0.338772694585451], "in_signal": [0.0, 0.009251965811967012, 0.023000668760805924, 0.037039700771881776, 0.050041474788857246, 0.06183680270769677, 0.07179759610385014, 0.09029310667845553, 0.10993131212298707, 0.13427067096212297, 0.1569273887967092, 0.17731913073330585, 0.19569560755942217, 0.21060187930305158, 0.21999760397638918, 0.22773748884165107, 0.23447199299360483, 0.23873163609792702, 0.24035358070516485, 0.23952988339019346, 0.2398614308074069, 0.23819914410484128, 0.23307641083159863, 0.2270696288917265, 0.22147076255847087, 0.21543766250424828, 0.2063251535964112, 0.19369452529607364, 0.1774042436457049, 0.15982819005927618, 0.14304036156689381, 0.12720168770612406, 0.11411288355426566, 0.0971110167970273, 0.07928371346346917, 0.055630197491097454, 0.02784264663370905, 0.00029307054488407133, -0.026301997872480394, -0.05834326986563139, -0.10076041298729199, -0.14938156717574344, -0.20051767277127847, -0.24817791178101073, -0.2888404830526234, -0.3223271266882628, -0.34435872752002566, -0.35551574757066895, -0.3569858458582516, -0.35265035647332243, -0.34521635834637426, -0.33464543872545016, -0.3207829687950389, -0.30493275528513003, -0.29347682706543354, -0.2894931221546745, -0.2896621089835182, -0.28881329848437015, -0.2886273143733656, -0.2970745555089004, -0.30716937690921703, -0.31260034487066857, -0.31427046427674266, -0.30974818125923687, -0.29848254476403113, -0.2874475746808102, -0.27927252482671494, -0.27603247596367936, -0.2736713192269743, -0.27120151433176887, -0.2672176940625911, -0.2615656252333836, -0.25377033954680805, -0.23728248769605803, -0.21407436783328096, -0.1894138005305114, -0.16227404508286453, -0.13471301006911385, -0.10882340278087438, -0.08317602954246853, -0.05963310740069024, -0.03842768532371632, -0.018036188124844355, 0.004327280381313657, 0.02704768348230073, 0.06024225195940941, 0.09995916380175981, 0.14153407288460185, 0.18264902130498256, 0.2197074864953907, 0.2477913988103179, 0.2627887620134249, 0.26500771126454453, 0.26312385167045116, 0.2568911202508541, 0.24839177219396047, 0.24178136694699956, 0.23487402090565518, 0.22840504801437453, 0.22091256274646254, 0.21061289501665037, 0.19875403477571896, 0.18481020999964787, 0.16667842513853326, 0.1436205174358917, 0.11931366974078225, 0.09506673162816409, 0.07223082025092445, 0.051949957292271275, 0.03373666859200776, 0.016580364262274837, 0.0007885849176531758, -0.017470050926309565, -0.033246559959974206, -0.04696337408636472, -0.055292458985418125, -0.05601245682081233, -0.04429924360311837, -0.024508472826005115, 0.00032081435861205584, 0.02915966870552828, 0.05733795929392192, 0.0842123326710996, 0.10962596495783791, 0.13700918514788363, 0.1646768803781356, 0.1876658217972937, 0.20481301102844435, 0.21741164136490085, 0.22712016609419114, 0.23111884403866376, 0.23479092072367996, 0.2419978942045256, 0.2508101972228961, 0.2613500727909517, 0.27437727654204275, 0.2872563601507244], "in_upper_bb": [null, 37.63005244482015, 37.53270768242132, 37.429650502086346, 37.361664801586386, 37.318131833337375, 37.28261960769801, 37.56611228714158, 37.62755323342822, 37.80130428660927, 37.84683804109932, 37.883623538666555, 37.922985442206695, 37.94106322395419, 37.93322313449164, 37.952541021495655, 37.97793598889141, 37.98826242951532, 37.99331591451028, 37.99557087315801, 37.96652324282405, 37.98470095360272, 37.98279467178725, 37.96843213126609, 37.94148211564749, 37.88697691617774, 37.75290020154931, 37.76238290050969, 37.77963145867128, 37.774410871197965, 37.77813637094077, 37.78014058897172, 37.773494274893075, 37.81320182644574, 37.83372716715554, 37.91094533636976, 37.96421615699483, 37.98073008287081, 37.989678059229, 38.06169082949423, 38.17644668224306, 38.26444481064736, 38.326326967172214, 38.31145085054459, 38.24028379357627, 38.147335254798314, 38.04532233419128, 37.94319036240287, 37.84718859280045, 37.73307438326978, 37.590058453059825, 37.42865933753937, 37.21443709696374, 37.07591780535449, 36.88912600281382, 36.79423850490686, 36.7018909495938, 36.55257679725243, 36.383978727447264, 36.40166953465397, 36.43039362470363, 36.432693195171446, 36.433085378018816, 36.43358620742899, 36.4383270949248, 36.4375731481743, 36.42026281620496, 36.39653053157205, 36.33188950078858, 36.26889110175102, 36.206928342203504, 36.12284182731308, 36.003234861206444, 35.913909232467795, 35.94207677551405, 35.98046878636084, 36.0464425418234, 36.089047168627665, 36.13054198049511, 36.171433872393, 36.207096753688205, 36.249635868152154, 36.305197585537414, 36.39735880838818, 36.475610108706064, 36.74642761015119, 36.98703127704459, 37.1644079985994, 37.32659801871308, 37.43845496171455, 37.48304036149895, 37.46600488854093, 37.42340102922996, 37.437197516549624, 37.443976300523595, 37.43809672812191, 37.45748767588027, 37.459067621560905, 37.44941744955869, 37.436455931499715, 37.400403769460866, 37.35213349674431, 37.309332815480644, 37.30720154701288, 37.330493784160254, 37.31328863155079, 37.26136737503774, 37.19046240349537, 37.08279181055146, 36.97548595853821, 36.92426263323781, 36.922478202946685, 36.9587917754431, 36.940133735546006, 36.927993162857994, 36.90011013738199, 36.840941553074984, 36.89380930541382, 36.9465959174902, 37.02433939149576, 37.14703273249911, 37.23056491819121, 37.32291906296329, 37.42614179718945, 37.575188292135195, 37.7140124967515, 37.79562787879456, 37.85299028256521, 37.90641144483173, 37.95754454273862, 37.968012025750674, 37.99521262632, 38.00420118586338, 38.012713437854075, 37.99270587237682, 38.00717139194309, 38.023481205318824], "in_lower_bb": [null, 35.98984755517985, 36.247225650912014, 36.375299497913645, 36.44829519841362, 36.50016816666263, 36.535923249444835, 36.415112712858416, 36.43798009990511, 36.39767571339072, 36.426598322537046, 36.45535979466678, 36.479922250101, 36.50949391890296, 36.54129686550836, 36.56482147850435, 36.58428754052036, 36.60717090381801, 36.62972619075287, 36.65131912684199, 36.80336675717595, 36.83669904639728, 36.88410532821275, 36.964667868733905, 37.067617884352515, 37.19362308382227, 37.38469979845068, 37.35721709949031, 37.33046854132872, 37.296689128802036, 37.279563629059226, 37.26143941102828, 37.25658572510692, 37.17237817355426, 37.12635283284447, 36.968134663630245, 36.81786384300516, 36.71934991712919, 36.626401940771, 36.42438917050577, 36.10463331775694, 35.81163518935264, 35.546253032827785, 35.359929149455425, 35.23359620642373, 35.13204474520169, 35.084057665808714, 35.05718963759712, 35.043941407199554, 35.03805561673022, 35.04757154694016, 35.081090662460625, 35.164312903036254, 35.20933219464551, 35.26212399718617, 35.23101149509314, 35.2078590504062, 35.25117320274758, 35.30577127255274, 35.165510465346024, 35.08578637529636, 35.07398680482856, 35.07259462198118, 35.078093792570996, 35.0833529050752, 35.0656068518257, 35.01891718379503, 34.94664946842796, 34.917040499211424, 34.894038898248986, 34.883001657796505, 34.89108817268692, 34.932695138793555, 34.989520767532206, 34.97335322448595, 34.96423121363916, 34.942257458176606, 34.924652831372335, 34.91515801950489, 34.97383612760701, 35.016173246311794, 35.02413413184783, 35.03057241446258, 35.00341119161183, 34.97705989129393, 34.858742389848814, 34.79963872295539, 34.8252620014006, 34.86057198128692, 34.937715038285454, 35.05112963850105, 35.19016511145907, 35.32976897077004, 35.39697248345038, 35.45319369947641, 35.53930327187809, 35.60641232411973, 35.68383237843909, 35.78248255044131, 35.86544406850029, 35.96361623053913, 36.07438650325569, 36.16118718451935, 36.16531845298712, 36.12412621583975, 36.05733136844921, 36.01275262496227, 35.98865759650463, 35.99982818944854, 36.015134041461785, 35.992357366762185, 35.95314179705331, 35.8698282245569, 35.83148626445399, 35.792126837142, 35.784509862618016, 35.80967844692502, 35.77781069458617, 35.746024082509805, 35.70228060850424, 35.63996726750089, 35.60593508180879, 35.57558093703671, 35.560358202810555, 35.54531170786481, 35.5394875032485, 35.57287212120545, 35.62050971743479, 35.67108855516827, 35.73395545726139, 35.826487974249325, 35.92828737368001, 36.10229881413662, 36.25978656214593, 36.45929412762318, 36.619828608056906, 36.753018794681175], "out_sma_10": [38.26, 38.165, 38.13666666666666, 38.14375, 38.144999999999996, 38.16766666666667, 38.19014285714286, 38.211375, 38.23233333333334, 38.2671, 38.3076, 38.3596, 38.401309999999995, 38.450810000000004, 38.48171000000001, 38.49461, 38.505109999999995, 38.50711, 38.50861, 38.504110000000004, 38.52361, 38.54311, 38.5689, 38.597899999999996, 38.6485, 38.7185, 38.7745, 38.8425, 38.934000000000005, 39.0095, 39.057500000000005, 39.108, 39.1645], "out_sma_50": [38.26, 38.165, 38.13666666666666, 38.14375, 38.144999999999996, 38.16766666666667, 38.19014285714286, 38.211375, 38.23233333333334, 38.2671, 38.30327272727273, 38.32716666666666, 38.34023846153846, 38.36307857142857, 38.36947333333333, 38.37200625, 38.375417647058825, 38.37567222222222, 38.37774210526316, 38.385605, 38.40819523809524, 38.42532272727272, 38.43965652173913, 38.46092083333333, 38.481084, 38.505273076923075, 38.52322592592592, 38.54239642857143, 38.56955517241379, 38.59357, 38.61764838709677, 38.638659375, 38.65930606060606], "out_sma_200": [38.26, 38.165, 38.13666666666666, 38.14375, 38.144999999999996, 38.16766666666667, 38.19014285714286, 38.211375, 38.23233333333334, 38.2671, 38.30327272727273, 38.32716666666666, 38.34023846153846, 38.36307857142857, 38.36947333333333, 38.37200625, 38.375417647058825, 38.37567222222222, 38.37774210526316, 38.385605, 38.40819523809524, 38.42532272727272, 38.43965652173913, 38.46092083333333, 38.481084, 38.505273076923075, 38.52322592592592, 38.54239642857143, 38.56955517241379, 38.59357, 38.61764838709677, 38.638659375, 38.65930606060606], "out_ema_10": [38.26, 38.22545454545454, 38.199008264462805, 38.19282494365138, 38.18503859026022, 38.20248611930381, 38.22476137033948, 38.24935021209593, 38.27674108262394, 38.331879067601406, 38.392446509855695, 38.42836532624557, 38.44086253965546, 38.48070571426356, 38.47675922076109, 38.46462118062271, 38.458326420509486, 38.444085253144124, 38.438797025299735, 38.45628847524524, 38.52969057065519, 38.5761104668997, 38.6086358365543, 38.67070204808988, 38.72421076661899, 38.79435426359735, 38.829926215670554, 38.871757812821365, 38.95507457412657, 39.01597010610355, 39.07488463226654, 39.11399651730898, 39.15145169598007], "out_ema_50": [38.26, 38.25254901960784, 38.24578239138793, 38.242614454470754, 38.23898251507974, 38.240630259586425, 38.24393887685754, 38.24849029345137, 38.254431850570924, 38.26719922897991, 38.28279925921599, 38.29484634708988, 38.30277786289028, 38.31678657414949, 38.32236357124167, 38.32580029393807, 38.3298865569209, 38.33185178998283, 38.335112504101154, 38.34295122943052, 38.36322765180579, 38.37976774389185, 38.39448273432747, 38.41626772513816, 38.43778663787785, 38.46414794619636, 38.48476959536514, 38.50732765044886, 38.539589311215565, 38.569017181363975, 38.59925180170265, 38.62633996634176, 38.65354232060287], "out_ema_200": [38.26, 38.25810945273631, 38.25633721937576, 38.25542839132227, 38.25437935260265, 38.25464423466631, 38.25534429203282, 38.25638564236085, 38.25781464094432, 38.261020465412535, 38.265040162274104, 38.26827359349526, 38.270550473161975, 38.274425592832, 38.27626215409736, 38.27759287893221, 38.27910936769906, 38.280113254587626, 38.28145541125839, 38.28397824298717, 38.28970980275844, 38.29463806342751, 38.29921877921431, 38.305694214247005, 38.312254470821664, 38.320192237281155, 38.32685699113905, 38.33415194645111, 38.34406088230732, 38.3534732118366, 38.3632893987835, 38.372510399790634, 38.38193815700665], "out_macd": [0.0, -0.015156695156697708, -0.0260611521010361, -0.027526910081924427, -0.029558180179968474, -0.02036264330316584, -0.009416138419034326, 0.002059512284148468, 0.014217819675138799, 0.03794050700795992, 0.06287491438258286, 0.07571098951219568, 0.07749411402100748, 0.0910028968809442, 0.08451544303183312, 0.0745607091838707, 0.06750716318693861, 0.05722296432110596, 0.05130545279578058, 0.0556571978651661, 0.08435834060767178, 0.09990073631067986, 0.10854619463856352, 0.1296382637599649, 0.14588261120540125, 0.16851413571444596, 0.17475234852678057, 0.1832324030261674, 0.20932666335444594, 0.22419451217739805, 0.23727679245547506, 0.2408338292265455, 0.24326929872837155], "out_signal": [0.0, -0.0030313390313395417, -0.007637301645278854, -0.01161522333260797, -0.015203814702080072, -0.016235580422297228, -0.014871692021644648, -0.011485451160486024, -0.00634479699336106, 0.002512263806903137, 0.014584793922039083, 0.026810033040070402, 0.03694684923625782, 0.0477580587651951, 0.055109535618522706, 0.05899977033159231, 0.06070124890266157, 0.06000559198635045, 0.05826556414823648, 0.0577438908916224, 0.06306678083483228, 0.0704335719300018, 0.07805609647171415, 0.0883725299293643, 0.09987454618457169, 0.11360246409054654, 0.12583244097779336, 0.13731243338746818, 0.15171527938086374, 0.16621112594017062, 0.18042425924323152, 0.19250617323989433, 0.2026587983375898], "out_upper_bb": [null, 38.43370057685088, 38.350520199097936, 38.320644507169284, 38.298297097167556, 38.34410551348524, 38.390360833596624, 38.43225101564161, 38.47420313301904, 38.58388026032778, 38.687833870301084, 38.72946898025081, 38.736780040177756, 38.78064652023227, 38.774889257093236, 38.76419906291222, 38.75619725677614, 38.74508902049982, 38.73720390861669, 38.742477700140064, 38.82502695181936, 38.858572435646764, 38.87421686038815, 38.93526851106886, 38.98131653263062, 39.06646003584978, 39.110041368223456, 39.16127534842292, 39.27087351007234, 39.35730711437463, 39.442962726808915, 39.50711563166203, 39.56394694711639], "out_lower_bb": [null, 37.89629942314912, 37.92281313423539, 37.96685549283071, 37.99170290283244, 37.9912278198481, 37.989924880689095, 37.99049898435838, 37.990463533647635, 37.95031973967222, 37.91871158424437, 37.92486435308252, 37.94369688289917, 37.945510622624866, 37.96405740957343, 37.97981343708778, 37.99463803734151, 38.00625542394462, 38.01828030190963, 38.02873229985993, 38.00618304818064, 38.04413756435322, 38.09599313961184, 38.11344148893114, 38.14889346736938, 38.14664996415022, 38.16956863177655, 38.18833465157708, 38.17173648992766, 38.15630288562537, 38.13814727319108, 38.14399436833796, 38.16945305288361], "overall_sma_10": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.19839, 37.241400000000006, 37.2949, 37.3544, 37.4034, 37.468399999999995, 37.541399999999996, 37.543400000000005, 37.562400000000004, 37.5474, 37.5715, 37.58, 37.572, 37.578700000000005, 37.6057, 37.6122, 37.596199999999996, 37.5762, 37.5477, 37.523700000000005, 37.4862, 37.461580000000005, 37.45808, 37.40688, 37.35438, 37.26688, 37.18588, 37.12388, 37.068380000000005, 36.96238, 36.79488, 36.6145, 36.414500000000004, 36.2645, 36.1195, 36.0125, 35.9435, 35.87650000000001, 35.82275, 35.808749999999996, 35.84275, 35.89525, 35.96425, 36.02075, 36.03175, 36.01275, 35.96625, 35.92725, 35.867, 35.758430000000004, 35.67343, 35.61143, 35.541430000000005, 35.490930000000006, 35.48993, 35.490429999999996, 35.47293, 35.41593, 35.38193, 35.4045, 35.4165, 35.4025, 35.39450000000001, 35.4125, 35.4255, 35.45427, 35.51577, 35.59777, 35.66377, 35.740770000000005, 35.80677, 35.871269999999996, 35.941269999999996, 35.98827, 36.02717, 36.15089999999999, 36.2709, 36.3919, 36.5234, 36.6354, 36.7274, 36.7849, 36.8119, 36.8459, 36.87, 36.8265, 36.793, 36.751000000000005, 36.7085, 36.6665, 36.63662000000001, 36.64162, 36.65862, 36.62662, 36.58462, 36.54412, 36.48112, 36.42812, 36.374120000000005, 36.32412, 36.279999999999994, 36.234, 36.17, 36.144999999999996, 36.1355, 36.1405, 36.1695, 36.243500000000004, 36.31850000000001, 36.402499999999996, 36.507000000000005, 36.6025, 36.7285, 36.8415, 36.985, 37.113, 37.199, 37.23, 37.259, 37.289, 37.2875, 37.321000000000005, 37.378, 37.431, 37.467, 37.513999999999996, 37.5775, 37.6775, 37.7555, 37.8275, 37.926, 37.998000000000005, 38.055099999999996, 38.1146, 38.1666, 38.206599999999995, 38.2671, 38.307599999999994, 38.3596, 38.40131, 38.450810000000004, 38.48171, 38.49461, 38.50511, 38.50711, 38.508610000000004, 38.50411, 38.523610000000005, 38.54311, 38.5689, 38.5979, 38.6485, 38.7185, 38.7745, 38.8425, 38.934, 39.0095, 39.0575, 39.108000000000004, 39.164500000000004], "overall_sma_50": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.13671818181818, 37.169491666666666, 37.201453846153846, 37.225278571428575, 37.23726, 37.25868125, 37.281111764705884, 37.297716666666666, 37.311521052631576, 37.323445, 37.34375714285714, 37.356086363636365, 37.362560869565215, 37.3725375, 37.384636, 37.39465, 37.39781111111111, 37.397175, 37.39296206896552, 37.39019666666666, 37.3897064516129, 37.389053125, 37.391506060606055, 37.38263823529412, 37.375991428571425, 37.35915833333333, 37.34053243243243, 37.32525526315789, 37.3097358974359, 37.2832425, 37.24462682926829, 37.204635714285715, 37.16429534883721, 37.12851590909091, 37.09677111111111, 37.066406521739125, 37.0432914893617, 37.02343125, 37.006269387755104, 36.988344000000005, 36.978744, 36.958546, 36.940746, 36.925046, 36.902946, 36.874546, 36.846646, 36.809446, 36.773646, 36.72013200000001, 36.673752, 36.632552000000004, 36.590052, 36.552352, 36.520252, 36.478952, 36.432952, 36.383952, 36.337552, 36.291551999999996, 36.242752, 36.197052, 36.154551999999995, 36.119112, 36.084212, 36.047366000000004, 36.016866, 35.988266, 35.960766, 35.934966, 35.906866, 35.87899, 35.85119, 35.83539, 35.81877, 35.82417, 35.833870000000005, 35.84187, 35.85177, 35.869569999999996, 35.89337, 35.91307, 35.93067, 35.95167, 35.968869999999995, 35.98697, 36.00377, 36.016769999999994, 36.02892, 36.04112, 36.052144, 36.062344, 36.069544, 36.072844, 36.079443999999995, 36.093244, 36.106744, 36.116944, 36.130344, 36.154258, 36.173458000000004, 36.186858, 36.195257999999995, 36.203658, 36.208558, 36.223258, 36.246058, 36.282458, 36.317658, 36.353858, 36.391558, 36.426858, 36.462058, 36.489458, 36.520458000000005, 36.555004, 36.582704, 36.608903999999995, 36.636704, 36.663504, 36.687704000000004, 36.716803999999996, 36.749404, 36.778004, 36.808424, 36.82762399999999, 36.844024, 36.866024, 36.883123999999995, 36.901924, 36.927424, 36.959424, 36.998044, 37.031743999999996, 37.067744000000005, 37.103644, 37.138844000000006, 37.177344000000005, 37.213344, 37.248886, 37.290262000000006, 37.327442, 37.365241999999995, 37.407442, 37.452242, 37.496542, 37.543442, 37.596441999999996, 37.647142, 37.697842, 37.753842, 37.810342, 37.874942000000004, 37.933341999999996, 37.993642, 38.055242, 38.111442000000004, 38.159242, 38.205042, 38.250242], "overall_sma_200": [36.52, 36.80995, 36.889966666666666, 36.902474999999995, 36.90498, 36.909150000000004, 36.90927142857142, 36.9906125, 37.03276666666667, 37.099489999999996, 37.13671818181818, 37.169491666666666, 37.201453846153846, 37.225278571428575, 37.23726, 37.25868125, 37.281111764705884, 37.297716666666666, 37.311521052631576, 37.323445, 37.34375714285714, 37.356086363636365, 37.362560869565215, 37.3725375, 37.384636, 37.39465, 37.39781111111111, 37.397175, 37.39296206896552, 37.39019666666666, 37.3897064516129, 37.389053125, 37.391506060606055, 37.38263823529412, 37.375991428571425, 37.35915833333333, 37.34053243243243, 37.32525526315789, 37.3097358974359, 37.2832425, 37.24462682926829, 37.204635714285715, 37.16429534883721, 37.12851590909091, 37.09677111111111, 37.066406521739125, 37.0432914893617, 37.02343125, 37.006269387755104, 36.988344000000005, 36.969749019607846, 36.95283076923077, 36.937871698113206, 36.923374074074076, 36.90313090909091, 36.87825357142857, 36.85433684210526, 36.83443448275862, 36.81317288135593, 36.78335833333333, 36.75723770491803, 36.736475806451615, 36.71621428571429, 36.6995546875, 36.685715384615385, 36.66797727272727, 36.64815671641791, 36.62583088235294, 36.605746376811595, 36.58637857142857, 36.568401408450704, 36.551201388888884, 36.53515753424657, 36.52562837837838, 36.51768666666667, 36.50827894736842, 36.501093506493504, 36.4940282051282, 36.48650886075949, 36.4806775, 36.474372839506174, 36.46828292682927, 36.46360481927711, 36.46165714285714, 36.45997882352941, 36.46672325581395, 36.474634482758624, 36.48242272727273, 36.49065393258427, 36.49786888888889, 36.50217802197802, 36.50269782608696, 36.50105591397849, 36.50253404255319, 36.50313894736842, 36.504200000000004, 36.50745567010309, 36.50982857142857, 36.51265858585859, 36.514732, 36.51548910891089, 36.51631764705883, 36.51635339805825, 36.514465384615384, 36.51089904761905, 36.50796603773585, 36.504994392523365, 36.502262962962966, 36.499948623853214, 36.497403636363636, 36.49427387387387, 36.49111071428571, 36.485702654867254, 36.48205614035087, 36.478255652173914, 36.47628793103448, 36.47631965811966, 36.48033389830508, 36.48470084033613, 36.489495000000005, 36.49532561983471, 36.50024098360656, 36.50544227642276, 36.51104354838709, 36.5187952, 36.52682063492063, 36.533223622047245, 36.5389015625, 36.54472403100775, 36.55099538461538, 36.55579694656489, 36.5624196969697, 36.57104812030075, 36.57969701492537, 36.589032592592595, 36.59940735294118, 36.60944817518248, 36.62140869565217, 36.63183021582734, 36.64217428571429, 36.652974468085105, 36.66351690140845, 36.67482797202797, 36.6862875, 36.69783034482759, 36.70948904109589, 36.72221360544218, 36.73534054054054, 36.747787919463086, 36.759449999999994, 36.772036423841065, 36.78313486842105, 36.79376797385621, 36.80439285714286, 36.814558064516135, 36.82481730769231, 36.8357101910828, 36.848522151898734, 36.860701257861635, 36.872540625, 36.88544409937888, 36.89828086419753, 36.91184969325153, 36.92452134146342, 36.93746363636363, 36.95187650602409, 36.96587724550898, 36.98000892857143, 36.9936775147929, 37.007361764705884], "overall_ema_10": [36.52, 36.62543636363636, 36.70262975206611, 36.74578797896318, 36.77655380096987, 36.804453109884435, 36.823643453541806, 36.95752646198875, 37.03252165071807, 37.15388135058751, 37.21844837775342, 37.2750941272528, 37.33144064957047, 37.36845144055765, 37.37509663318353, 37.41235179078652, 37.453742374279884, 37.476698306229, 37.49184406873282, 37.50241787441776, 37.5474328063418, 37.55971775064329, 37.549769068708144, 37.5592656016703, 37.58030821954842, 37.592070361448705, 37.57169393209439, 37.53684048989541, 37.489233128096245, 37.456645286624195, 37.44180068905616, 37.42852783650049, 37.436068229864034, 37.37314673352512, 37.33257460015692, 37.2302883092193, 37.128417707543065, 37.06143266980796, 36.99935400257014, 36.86310782028466, 36.651633671141994, 36.45406391275254, 36.275143201342985, 36.15057171018971, 36.06864958106431, 36.00162238450716, 35.99769104186949, 36.01447448880231, 36.04502458174734, 36.05683829415691, 36.05377678612838, 36.060362825014124, 36.07847867501155, 36.09239164319127, 36.041047708065584, 35.944493579326384, 35.86640383763068, 35.8361485944251, 35.78957612271144, 35.650435009491176, 35.56671955322005, 35.54913417990731, 35.53292796537871, 35.55421378985531, 35.5989021916998, 35.58364724775438, 35.539347748162676, 35.46492088486037, 35.42402617852212, 35.392385055154456, 35.37740595421728, 35.36878668981414, 35.37082547348429, 35.4543117510326, 35.54080052357212, 35.588418610195376, 35.655069771978035, 35.70869344980021, 35.74347645892744, 35.793753466395174, 35.82579829068696, 35.85292587419842, 35.894212078889616, 35.967991700909685, 36.03181139165338, 36.21511841135276, 36.386005972924984, 36.52673215966589, 36.65187176699936, 36.74062235481766, 36.767781926668995, 36.72818521272918, 36.659424264960236, 36.65589258042201, 36.638457565799825, 36.632374372018035, 36.66648812256021, 36.679853918458356, 36.699880478738656, 36.70353857351345, 36.68311337832918, 36.668001854996604, 36.641092426815405, 36.58271198557624, 36.50221889728965, 36.44727000687335, 36.40049364198729, 36.365858434353235, 36.34479326447083, 36.32210358002158, 36.290812020017654, 36.26339165274172, 36.19368407951595, 36.171196065058496, 36.14825132595695, 36.166751084873866, 36.223705433078614, 36.35575899070068, 36.47289371966419, 36.579640316088884, 36.69152389498181, 36.764883186803296, 36.83308624374815, 36.89979783579394, 37.00528913837686, 37.10069111321743, 37.14420181990517, 37.165256034467866, 37.18793675547371, 37.219220981751214, 37.21208989416008, 37.2517099134037, 37.335035383693935, 37.406847132113214, 37.48560219900172, 37.579129071910494, 37.6511056042904, 37.761813676237594, 37.817847553285304, 37.865511634506156, 37.919964064595945, 37.96178878012395, 38.019827183737775, 38.075313150330906, 38.12707439572529, 38.17669723286614, 38.250025008708654, 38.32547500712526, 38.37357046037521, 38.39603037667062, 38.4440248536396, 38.44674760752331, 38.44006622433725, 38.43823600173047, 38.42764763777948, 38.425348067274115, 38.445284782315184, 38.520687549166965, 38.56874435840933, 38.602609020516724, 38.66577101678641, 38.7201762864616, 38.79105332528676, 38.827225447961894, 38.869548093787, 38.95326662218936, 39.014490872700385, 39.07367435039122, 39.11300628668372, 39.15064150728668], "overall_ema_50": [36.52, 36.54274117647059, 36.5626336793541, 36.57743235859511, 36.59067030531687, 36.603977352167185, 36.61597824031749, 36.652998701481515, 36.68111639946264, 36.72107261909155, 36.751971732068355, 36.78248264453626, 36.81395391337798, 36.84223023050041, 36.86429963322589, 36.89236631427586, 36.921685282343475, 36.94750154578099, 36.971521093005265, 36.99420654033839, 37.02384549954081, 37.04702802897059, 37.064987714108995, 37.086047019438055, 37.10914321475421, 37.13015720633248, 37.14387653157434, 37.15313627543418, 37.157915245024995, 37.16387935306323, 37.17215859411958, 37.179870021801165, 37.19124766800504, 37.18727717122053, 37.18581532136874, 37.16950883817782, 37.149920256288496, 37.13462926584582, 37.118369294636175, 37.08431559680731, 37.030028710658, 36.972576604357684, 36.913652031637774, 36.861744108828454, 36.816185516325376, 36.772413535293005, 36.74133849469328, 36.71579580862688, 36.69488224750426, 36.6719456887786, 36.64716350490493, 36.625313955692974, 36.60706634958737, 36.589338257446684, 36.558775972840934, 36.51764750331776, 36.47832799338373, 36.44780532697652, 36.41377374552646, 36.35928457903523, 36.31343028181817, 36.28035458449197, 36.248183816472675, 36.2247256275914, 36.20806972062703, 36.18089051589656, 36.14791441723395, 36.1079962047934, 36.07395713793876, 36.04164509331371, 36.01295312887004, 35.98617065322807, 35.962399255062266, 35.957207127412765, 35.95614018123971, 35.95012291923031, 35.95031417729971, 35.95030185662129, 35.948329234793, 35.951139853036416, 35.951879466642836, 35.95278615422547, 35.95777493249114, 35.971195523373844, 35.98483491461408, 36.0262139375704, 36.07048005766568, 36.11320632991408, 36.15641392481941, 36.19498592776767, 36.2222413815807, 36.2350946607344, 36.2396007524703, 36.25530268374598, 36.267251598108885, 36.28049663347716, 36.30165362824277, 36.31884368203717, 36.337320400388656, 36.35232744351067, 36.36169499474554, 36.37104028906925, 36.37688184636065, 36.37465118571905, 36.36544917843595, 36.358960975360034, 36.35233505475768, 36.34675328790444, 36.34295904131996, 36.338137118130945, 36.33075919192973, 36.323278439305035, 36.305894971097, 36.296644187916726, 36.28677578839058, 36.28533360061056, 36.292967577057205, 36.31873355442751, 36.34544988562644, 36.373471458739125, 36.40568826427877, 36.432720097052155, 36.46045656383442, 36.489458267213465, 36.52830304104823, 36.567585274732615, 36.59787604827251, 36.623841693438294, 36.64996554859758, 36.67781003688788, 36.69750376093149, 36.72622910364006, 36.7648083544777, 36.80265900724328, 36.84333904617492, 36.8886982992661, 36.93129836596155, 36.983404312394434, 37.02601590798681, 37.06734861747752, 37.11039376973331, 37.15116264150848, 37.19546998890031, 37.23976528345323, 37.283696056651145, 37.327472681880515, 37.37659140023815, 37.42711722767979, 37.47272047365313, 37.51289221978438, 37.557876838616366, 37.593215001807884, 37.62524578605071, 37.65680477483304, 37.685165371898414, 37.713786337706324, 37.74599079505117, 37.78967743053936, 37.828709688165276, 37.86503479843331, 37.907582453396714, 37.949049808165476, 37.99457726666879, 38.03361345228963, 38.07386390514102, 38.12312414415509, 38.168883981639205, 38.21481010000629, 38.25697440980996, 38.29866168785663], "overall_ema_200": [36.52, 36.52577014925373, 36.53098636667409, 36.53505615407037, 36.53883668985076, 36.54272886209105, 36.54638330127423, 36.55646903957001, 36.56456387499718, 36.57586174688775, 36.58514670463017, 36.59454822995723, 36.6044034714502, 36.613663138400945, 36.62153713702382, 36.63107408093403, 36.64111314480533, 36.65045530256846, 36.6595054985628, 36.66836614036815, 36.67912866633464, 36.68844081890843, 36.696565785884474, 36.705575081547316, 36.7152211006364, 36.72447263197335, 36.73199031722734, 36.73843817476737, 36.74377709840152, 36.749411157123895, 36.75563592172963, 36.76173705683679, 36.76878444930608, 36.77198062393986, 36.77574201076633, 36.77568487633084, 36.77463328552158, 36.77448768069052, 36.7739455147135, 36.768732126507395, 36.758097975994886, 36.7462263543432, 36.73352758464824, 36.7221492007214, 36.71197856190825, 36.70190912348131, 36.694725948123285, 36.688708774510125, 36.68367187128117, 36.67796369345748, 36.671615796010144, 36.6658285741593, 36.66079545401841, 36.65576266343117, 36.64734711454131, 36.63603022782946, 36.62487569819932, 36.61567295493366, 36.60536775140198, 36.58963573397509, 36.57570901025395, 36.56470693054994, 36.55371482178825, 36.544722634506776, 36.53731245903905, 36.527140195765035, 36.51532785550867, 36.50154349873744, 36.48899082710822, 36.47666256017182, 36.46505397748354, 36.453759908055844, 36.44307572986623, 36.43697547384767, 36.431930941769586, 36.425669937373875, 36.42098665441493, 36.41630022004264, 36.41116290442033, 36.40727073621714, 36.40291978361797, 36.39866187532326, 36.39549111039467, 36.394540950092235, 36.39378929884754, 36.40021925607294, 36.40772951223142, 36.41521479071668, 36.4231728525006, 36.43030546093343, 36.43487953594902, 36.43602501320326, 36.43516904292263, 36.43720716189853, 36.43842898118312, 36.44008640425593, 36.443866639039456, 36.446813239646026, 36.45022803328139, 36.452912331457696, 36.45428832815961, 36.455738195541116, 36.45637761648101, 36.45502062527225, 36.451886091687456, 36.44937976241693, 36.44679886925856, 36.44444266160425, 36.44250790875247, 36.44029389971016, 36.43740540319563, 36.4344461454524, 36.42892926838322, 36.42535783287692, 36.42157317782342, 36.41986598202418, 36.42046433046175, 36.425733342098944, 36.431447438197466, 36.43770169254376, 36.445236999085616, 36.4517023025773, 36.458551035884994, 36.465928637517976, 36.47601889983123, 36.48650627396226, 36.49499874884821, 36.50261070159599, 36.510445420983096, 36.5188987003763, 36.525476822760616, 36.534477053379916, 36.546173799117426, 36.55795316430034, 36.57070984923268, 36.58493164177763, 36.5987631677301, 36.61529288745418, 36.62976758509145, 36.644197758374126, 36.65933011898732, 36.6741626551168, 36.69015108640918, 36.706418239778245, 36.7228717896312, 36.73955963252044, 36.75787247199785, 36.77684886531131, 36.79489017013408, 36.811827581376534, 36.83021735668622, 36.84642414915701, 36.861982117822116, 36.877584285803984, 36.89253369589549, 36.90768261434429, 36.923874827136885, 36.943139754230046, 36.961466721849646, 36.9793128241198, 36.9989216517405, 37.0184846203799, 37.039295718684585, 37.05870571153349, 37.07861908753814, 37.10102088766214, 37.12280177435207, 37.144863448239114, 37.1662080905452, 37.18763885581341], "overall_macd": [0.0, 0.046259829059835056, 0.07799548055616157, 0.09319582881618516, 0.10204857085675911, 0.10901811438305486, 0.11164076968846359, 0.164275148976877, 0.18848413390111318, 0.23162810631866648, 0.247554260135054, 0.25888609847969235, 0.2692015148638873, 0.27022696627756915, 0.25758050266973953, 0.2586970283026986, 0.2614100096014198, 0.2557702085152158, 0.2468413591341161, 0.23623509413030774, 0.24118762047626063, 0.2315499972945787, 0.21258547773862801, 0.20304250113223787, 0.19907529722544837, 0.1913052622873579, 0.16987511796506283, 0.1431720120947233, 0.11224311704422973, 0.0895239757135613, 0.07588904759736437, 0.06384699226304491, 0.061757666946832046, 0.029103549768073833, 0.007974500129236617, -0.038983866398389466, -0.08330755679584456, -0.10990523381041584, -0.13268227154193823, -0.18650835783823538, -0.27042898547393435, -0.34386618392954915, -0.4050620951534185, -0.43881886781993984, -0.45149076813907385, -0.45627370123082045, -0.43248513084707696, -0.40014382777324187, -0.36286623900858217, -0.33530839893360564, -0.31548036583858163, -0.29236176024175364, -0.26533308907339404, -0.2415319012454944, -0.24765311418664737, -0.2735583025116384, -0.29033805629889287, -0.28541805648777796, -0.28788337792934726, -0.3308635200510395, -0.34754866251048355, -0.3343242167164746, -0.3209509419010388, -0.2916590491892137, -0.2534199987832082, -0.24330769434792643, -0.2465723254103338, -0.26307228051153686, -0.26422669228015394, -0.26132229475094704, -0.25128241298587994, -0.2389573499165536, -0.22258919680050582, -0.17133108029305788, -0.12124188838217265, -0.09077153131943305, -0.05371502329227695, -0.024468870014111133, -0.005264973627916447, 0.019413463411154908, 0.034538581166422944, 0.046394002984179394, 0.06352980067064351, 0.0937811544059457, 0.11792929588624901, 0.19302052586784413, 0.25882681117116135, 0.30783370921597, 0.34710881498650537, 0.3679413472570232, 0.3601270480700265, 0.32277821482585267, 0.27388350826902297, 0.25558841329407755, 0.23196019457246564, 0.21439437996638588, 0.21533974595915595, 0.2072446367402776, 0.20252915644925196, 0.19094262167481446, 0.1694142240974017, 0.1513185938119932, 0.12903491089536345, 0.09415128569407472, 0.05138888662532537, 0.02208627896034443, -0.0019210208223086056, -0.01911282525803415, -0.029173494542341416, -0.039116486209046286, -0.05204485305665685, -0.06237853246083347, -0.09050459430216051, -0.09635259609463276, -0.10183063059192676, -0.08860879858163173, -0.058892448162389144, 0.002553609267657464, 0.05465461028244789, 0.09963796309708073, 0.1445150860931932, 0.17005112164749647, 0.19170982617981025, 0.21128049410479122, 0.24654206590806638, 0.27534766129914345, 0.27962158747392607, 0.2734017679530467, 0.2678061627107269, 0.2659542650113522, 0.24711355581655425, 0.24947922746374473, 0.27082578812790814, 0.28605940929637796, 0.303509575063174, 0.32648609154640695, 0.338772694585451, 0.3672733357746125, 0.3702607516832188, 0.3691795447548287, 0.37090589779093364, 0.3668350245538008, 0.36991528028477205, 0.3716229988171875, 0.3715179577948149, 0.3703927210075406, 0.37964909992340523, 0.3893553899580766, 0.38654002870367776, 0.3725184205561689, 0.3702824777561915, 0.3482767393487336, 0.3231579786095651, 0.3013907674480052, 0.2769134280200163, 0.2573723395448795, 0.24870200140002652, 0.2650007165127448, 0.2687675079370919, 0.26626265782298475, 0.27682139169001374, 0.28313582544122795, 0.2964233638452711, 0.2938831348017672, 0.29412787689244624, 0.3125062032952002, 0.3201529695276122, 0.3264841627920134, 0.3237352781667724, 0.32028546510520783], "overall_signal": [0.0, 0.009251965811967012, 0.023000668760805924, 0.037039700771881776, 0.050041474788857246, 0.06183680270769677, 0.07179759610385014, 0.09029310667845553, 0.10993131212298707, 0.13427067096212297, 0.1569273887967092, 0.17731913073330585, 0.19569560755942217, 0.21060187930305158, 0.21999760397638918, 0.22773748884165107, 0.23447199299360483, 0.23873163609792702, 0.24035358070516485, 0.23952988339019346, 0.2398614308074069, 0.23819914410484128, 0.23307641083159863, 0.2270696288917265, 0.22147076255847087, 0.21543766250424828, 0.2063251535964112, 0.19369452529607364, 0.1774042436457049, 0.15982819005927618, 0.14304036156689381, 0.12720168770612406, 0.11411288355426566, 0.0971110167970273, 0.07928371346346917, 0.055630197491097454, 0.02784264663370905, 0.00029307054488407133, -0.026301997872480394, -0.05834326986563139, -0.10076041298729199, -0.14938156717574344, -0.20051767277127847, -0.24817791178101073, -0.2888404830526234, -0.3223271266882628, -0.34435872752002566, -0.35551574757066895, -0.3569858458582516, -0.35265035647332243, -0.34521635834637426, -0.33464543872545016, -0.3207829687950389, -0.30493275528513003, -0.29347682706543354, -0.2894931221546745, -0.2896621089835182, -0.28881329848437015, -0.2886273143733656, -0.2970745555089004, -0.30716937690921703, -0.31260034487066857, -0.31427046427674266, -0.30974818125923687, -0.29848254476403113, -0.2874475746808102, -0.27927252482671494, -0.27603247596367936, -0.2736713192269743, -0.27120151433176887, -0.2672176940625911, -0.2615656252333836, -0.25377033954680805, -0.23728248769605803, -0.21407436783328096, -0.1894138005305114, -0.16227404508286453, -0.13471301006911385, -0.10882340278087438, -0.08317602954246853, -0.05963310740069024, -0.03842768532371632, -0.018036188124844355, 0.004327280381313657, 0.02704768348230073, 0.06024225195940941, 0.09995916380175981, 0.14153407288460185, 0.18264902130498256, 0.2197074864953907, 0.2477913988103179, 0.2627887620134249, 0.26500771126454453, 0.26312385167045116, 0.2568911202508541, 0.24839177219396047, 0.24178136694699956, 0.23487402090565518, 0.22840504801437453, 0.22091256274646254, 0.21061289501665037, 0.19875403477571896, 0.18481020999964787, 0.16667842513853326, 0.1436205174358917, 0.11931366974078225, 0.09506673162816409, 0.07223082025092445, 0.051949957292271275, 0.03373666859200776, 0.016580364262274837, 0.0007885849176531758, -0.017470050926309565, -0.033246559959974206, -0.04696337408636472, -0.055292458985418125, -0.05601245682081233, -0.04429924360311837, -0.024508472826005115, 0.00032081435861205584, 0.02915966870552828, 0.05733795929392192, 0.0842123326710996, 0.10962596495783791, 0.13700918514788363, 0.1646768803781356, 0.1876658217972937, 0.20481301102844435, 0.21741164136490085, 0.22712016609419114, 0.23111884403866376, 0.23479092072367996, 0.2419978942045256, 0.2508101972228961, 0.2613500727909517, 0.27437727654204275, 0.2872563601507244, 0.30325975527550203, 0.3166599545570454, 0.32716387259660207, 0.3359122776354684, 0.34209682701913485, 0.3476605176722623, 0.3524530139012474, 0.3562660026799609, 0.35909134634547685, 0.36320289706106257, 0.3684333956404654, 0.3720547222531079, 0.37214746191372006, 0.37177446508221434, 0.3670749199355182, 0.3582915316703276, 0.34691137882586315, 0.3329117886646938, 0.31780389884073096, 0.3039835193525901, 0.2961869587846211, 0.29070306861511525, 0.2858149864566892, 0.28401626750335407, 0.28384017909092885, 0.2863568160417973, 0.2878620797937913, 0.2891152392135223, 0.29379343202985786, 0.2990653395294087, 0.3045491041819297, 0.3083863389788982, 0.31076616420416014], "overall_upper_bb": [null, 37.63005244482015, 37.53270768242132, 37.429650502086346, 37.361664801586386, 37.318131833337375, 37.28261960769801, 37.56611228714158, 37.62755323342822, 37.80130428660927, 37.84683804109932, 37.883623538666555, 37.922985442206695, 37.94106322395419, 37.93322313449164, 37.952541021495655, 37.97793598889141, 37.98826242951532, 37.99331591451028, 37.99557087315801, 37.96652324282405, 37.98470095360272, 37.98279467178725, 37.96843213126609, 37.94148211564749, 37.88697691617774, 37.75290020154931, 37.76238290050969, 37.77963145867128, 37.774410871197965, 37.77813637094077, 37.78014058897172, 37.773494274893075, 37.81320182644574, 37.83372716715554, 37.91094533636976, 37.96421615699483, 37.98073008287081, 37.989678059229, 38.06169082949423, 38.17644668224306, 38.26444481064736, 38.326326967172214, 38.31145085054459, 38.24028379357627, 38.147335254798314, 38.04532233419128, 37.94319036240287, 37.84718859280045, 37.73307438326978, 37.590058453059825, 37.42865933753937, 37.21443709696374, 37.07591780535449, 36.88912600281382, 36.79423850490686, 36.7018909495938, 36.55257679725243, 36.383978727447264, 36.40166953465397, 36.43039362470363, 36.432693195171446, 36.433085378018816, 36.43358620742899, 36.4383270949248, 36.4375731481743, 36.42026281620496, 36.39653053157205, 36.33188950078858, 36.26889110175102, 36.206928342203504, 36.12284182731308, 36.003234861206444, 35.913909232467795, 35.94207677551405, 35.98046878636084, 36.0464425418234, 36.089047168627665, 36.13054198049511, 36.171433872393, 36.207096753688205, 36.249635868152154, 36.305197585537414, 36.39735880838818, 36.475610108706064, 36.74642761015119, 36.98703127704459, 37.1644079985994, 37.32659801871308, 37.43845496171455, 37.48304036149895, 37.46600488854093, 37.42340102922996, 37.437197516549624, 37.443976300523595, 37.43809672812191, 37.45748767588027, 37.459067621560905, 37.44941744955869, 37.436455931499715, 37.400403769460866, 37.35213349674431, 37.309332815480644, 37.30720154701288, 37.330493784160254, 37.31328863155079, 37.26136737503774, 37.19046240349537, 37.08279181055146, 36.97548595853821, 36.92426263323781, 36.922478202946685, 36.9587917754431, 36.940133735546006, 36.927993162857994, 36.90011013738199, 36.840941553074984, 36.89380930541382, 36.9465959174902, 37.02433939149576, 37.14703273249911, 37.23056491819121, 37.32291906296329, 37.42614179718945, 37.575188292135195, 37.7140124967515, 37.79562787879456, 37.85299028256521, 37.90641144483173, 37.95754454273862, 37.968012025750674, 37.99521262632, 38.00420118586338, 38.012713437854075, 37.99270587237682, 38.00717139194309, 38.023481205318824, 38.16439000065195, 38.23496072187864, 38.296870869915, 38.3718525043127, 38.42151188000153, 38.48561408603013, 38.547334046684846, 38.62072343180856, 38.69253405108767, 38.77581165625826, 38.84781861893012, 38.8851554170413, 38.895146796997736, 38.870574994171314, 38.83022366082518, 38.813712463723796, 38.78711648399548, 38.7602559147745, 38.751117840558614, 38.74247770014048, 38.82502695181972, 38.85857243564713, 38.87421686038853, 38.93526851106922, 38.98131653263096, 39.06646003585009, 39.110041368223754, 39.16127534842322, 39.270873510072605, 39.35730711437486, 39.44296272680913, 39.507115631662245, 39.5639469471166], "overall_lower_bb": [null, 35.98984755517985, 36.247225650912014, 36.375299497913645, 36.44829519841362, 36.50016816666263, 36.535923249444835, 36.415112712858416, 36.43798009990511, 36.39767571339072, 36.426598322537046, 36.45535979466678, 36.479922250101, 36.50949391890296, 36.54129686550836, 36.56482147850435, 36.58428754052036, 36.60717090381801, 36.62972619075287, 36.65131912684199, 36.80336675717595, 36.83669904639728, 36.88410532821275, 36.964667868733905, 37.067617884352515, 37.19362308382227, 37.38469979845068, 37.35721709949031, 37.33046854132872, 37.296689128802036, 37.279563629059226, 37.26143941102828, 37.25658572510692, 37.17237817355426, 37.12635283284447, 36.968134663630245, 36.81786384300516, 36.71934991712919, 36.626401940771, 36.42438917050577, 36.10463331775694, 35.81163518935264, 35.546253032827785, 35.359929149455425, 35.23359620642373, 35.13204474520169, 35.084057665808714, 35.05718963759712, 35.043941407199554, 35.03805561673022, 35.04757154694016, 35.081090662460625, 35.164312903036254, 35.20933219464551, 35.26212399718617, 35.23101149509314, 35.2078590504062, 35.25117320274758, 35.30577127255274, 35.165510465346024, 35.08578637529636, 35.07398680482856, 35.07259462198118, 35.078093792570996, 35.0833529050752, 35.0656068518257, 35.01891718379503, 34.94664946842796, 34.917040499211424, 34.894038898248986, 34.883001657796505, 34.89108817268692, 34.932695138793555, 34.989520767532206, 34.97335322448595, 34.96423121363916, 34.942257458176606, 34.924652831372335, 34.91515801950489, 34.97383612760701, 35.016173246311794, 35.02413413184783, 35.03057241446258, 35.00341119161183, 34.97705989129393, 34.858742389848814, 34.79963872295539, 34.8252620014006, 34.86057198128692, 34.937715038285454, 35.05112963850105, 35.19016511145907, 35.32976897077004, 35.39697248345038, 35.45319369947641, 35.53930327187809, 35.60641232411973, 35.68383237843909, 35.78248255044131, 35.86544406850029, 35.96361623053913, 36.07438650325569, 36.16118718451935, 36.16531845298712, 36.12412621583975, 36.05733136844921, 36.01275262496227, 35.98865759650463, 35.99982818944854, 36.015134041461785, 35.992357366762185, 35.95314179705331, 35.8698282245569, 35.83148626445399, 35.792126837142, 35.784509862618016, 35.80967844692502, 35.77781069458617, 35.746024082509805, 35.70228060850424, 35.63996726750089, 35.60593508180879, 35.57558093703671, 35.560358202810555, 35.54531170786481, 35.5394875032485, 35.57287212120545, 35.62050971743479, 35.67108855516827, 35.73395545726139, 35.826487974249325, 35.92828737368001, 36.10229881413662, 36.25978656214593, 36.45929412762318, 36.619828608056906, 36.753018794681175, 36.74310999934805, 36.779539278121355, 36.819629130085005, 36.8416474956873, 36.89748811999847, 36.947485913969864, 36.99826595331516, 37.012876568191444, 37.028065948912335, 37.06878834374172, 37.13728138106988, 37.2299445829587, 37.33366320300226, 37.50623500582869, 37.649486339174814, 37.73599753627621, 37.832593516004515, 37.9134540852255, 37.964092159441385, 38.02873229985951, 38.006183048180276, 38.044137564352866, 38.095993139611465, 38.11344148893078, 38.14889346736904, 38.14664996414991, 38.16956863177624, 38.18833465157678, 38.1717364899274, 38.15630288562514, 38.13814727319087, 38.14399436833776, 38.169453052883405]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5564_XYL.json b/5564_XYL.json new file mode 100644 index 0000000000000000000000000000000000000000..08984d25e937d571e8ef07d820f4b7dfbd633664 --- /dev/null +++ b/5564_XYL.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868060.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626470940.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930740.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[121.1, 119.37, 119.26, 119.81, 119.935, 120.302, 120.38, 120.9544, 119.89, 120.35, 120.2875, 120.17, 120.25, 119.13, 118.38, 119.005, 119.035, 119.31, 118.61, 118.84, 120.65, 120.58, 120.88, 120.65, 120.8, 120.86, 120.32, 121.17, 120.82, 121, 121.01, 121.205, 121.55, 121.3, 121.13, 120.82, 120.66, 120.93, 120.61, 121, 120.29, 120.28, 120.55, 120.51, 120.725, 120.74, 120.83, 120.95, 120.38, 120.1, 118.98, 119.79, 120.79, 119.01, 119.41, 119.85, 119.74, 119.39, 119.44, 116.96, 117.095, 117.28, 117.22, 116.55, 116.19, 117.92, 120.28, 120.06, 120.88, 120.895, 121.3, 121.34, 122.655, 122.08, 122.18, 121.9, 122.06, 122.265, 122.66, 122.19, 122.2, 121.87, 122.04, 122.23, 122.005, 122.55, 123.33, 122.88, 123.23, 123.2, 123.175, 123.25, 123.19, 124.03, 124.05, 123.64, 123.93, 123.96, 123.8, 124.58, 123.79, 123.7, 123.48, 123.46, 124.03, 122.07, 122.58, 122.59, 122.57, 123.09, 123.15, 124.1, 124.93, 124.84, 124.96, 124.98, 124.995, 124.93, 124.73, 124.92, 124.95, 125.527, 125.57, 125.98, 126.92, 126.715, 126.01, 126.115, 126.09, 126.12], [121.22, 119.37, 119.29, 119.81, 119.935, 120.302, 120.4, 120.9544, 120.0792, 120.35, 120.34, 120.17, 120.305, 119.47, 118.47, 119.005, 119.035, 119.31, 118.65, 118.9, 120.9601, 120.65, 120.89, 120.65, 120.84, 120.87, 120.56, 121.19, 120.82, 121, 121.01, 121.24, 121.55, 121.3, 121.13, 120.93, 120.66, 120.93, 120.68, 121, 120.365, 120.36, 120.63, 120.62, 120.8, 120.76, 120.86, 120.95, 120.42, 120.125, 119.005, 119.83, 121.63, 119.06, 119.42, 119.85, 119.75, 119.4, 119.44, 116.99, 117.19, 117.29, 117.28, 116.62, 116.255, 117.92, 120.32, 120.09, 120.89, 120.97, 121.305, 121.34, 122.77, 122.09, 122.18, 121.98, 122.08, 122.275, 122.66, 122.19, 122.2, 121.87, 122.04, 122.23, 122.02, 122.55, 123.35, 122.9024, 123.23, 123.2, 123.19, 123.3, 123.22, 124.05, 124.08, 123.64, 123.945, 123.96, 123.87, 124.615, 123.79, 123.74, 123.49, 123.51, 124.03, 122.17, 122.6, 122.59, 122.62, 123.09, 123.19, 124.1, 124.93, 124.84, 124.97, 124.99, 125, 125.19, 124.73, 125.04, 124.99, 125.545, 125.59, 126.01, 126.98, 126.76, 126.04, 126.15, 126.12, 126.125], [120.62, 119.31, 119.25, 119.78, 119.89, 120.23, 120.365, 120.9544, 119.89, 120.25, 120.27, 120.17, 120.25, 118.72, 118.35, 118.93, 118.97, 119.3, 118.61, 118.8397, 120.65, 120.55, 120.88, 120.65, 120.8, 120.815, 120.265, 121.17, 120.74, 121, 121.0018, 121.19, 121.51, 121.28, 121.1, 120.82, 120.64, 120.82, 120.61, 120.9, 120.29, 120.28, 120.53, 120.5, 120.725, 120.74, 120.81, 120.91, 120.38, 120.1, 118.98, 119.79, 120.79, 118.96, 119.41, 119.84, 119.74, 119.355, 119.4, 116.95, 117.095, 117.14, 117.22, 116.545, 116.115, 117.755, 120.28, 120.04, 120.85, 120.895, 121.28, 121.3, 122.655, 122.04, 122.18, 121.9, 122.06, 122.19, 122.355, 122.185, 122.2, 121.87, 122.04, 122.23, 121.98, 122.55, 123.33, 122.87, 123.23, 123.2, 123.175, 123.21, 123.18, 123.97, 124.05, 123.64, 123.93, 123.93, 123.8, 124.51, 123.5, 123.69, 123.47, 123.46, 124.03, 122.0436, 122.58, 122.59, 122.57, 123.09, 123.15, 124.06, 124.93, 124.8, 124.95, 124.975, 124.99, 124.61, 124.68, 124.92, 124.95, 125.5, 125.57, 125.96, 126.85, 126.59, 125.98, 126.115, 126.08, 126.09], [120.865, 119.34, 119.29, 119.79, 119.91, 120.27, 120.365, 120.9544, 120.0792, 120.27, 120.32, 120.17, 120.28, 119.04, 118.35, 118.97, 118.99, 119.3, 118.6499, 118.89, 120.84, 120.5512, 120.89, 120.65, 120.81, 120.85, 120.265, 121.19, 120.75, 121, 121.01, 121.24, 121.53, 121.295, 121.125, 120.9, 120.64, 120.84, 120.68, 120.9, 120.365, 120.35, 120.625, 120.62, 120.79, 120.74, 120.81, 120.91, 120.42, 120.11, 119, 119.83, 120.96, 118.985, 119.42, 119.85, 119.74, 119.355, 119.4, 116.95, 117.19, 117.14, 117.26, 116.59, 116.12, 117.755, 120.32, 120.085, 120.86, 120.97, 121.28, 121.3, 122.71, 122.09, 122.18, 121.98, 122.08, 122.19, 122.355, 122.185, 122.2, 121.87, 122.04, 122.23, 122.02, 122.55, 123.35, 122.87, 123.23, 123.2, 123.19, 123.3, 123.22, 124.0083, 124.065, 123.64, 123.945, 123.94, 123.87, 124.565, 123.5, 123.74, 123.49, 123.49, 124.03, 122.105, 122.6, 122.59, 122.62, 123.09, 123.19, 124.06, 124.93, 124.8, 124.97, 124.975, 125, 124.885, 124.68, 125.04, 124.99, 125.545, 125.58, 126.01, 126.89, 126.675, 126.04, 126.15, 126.08, 126.11], [27281, 1566, 2313, 1263, 554, 5455, 1093, 261, 3761, 5878, 4954, 351, 8951, 23334, 1974, 1507, 832, 1496, 1968, 4631, 2473, 3300, 418, 480, 1979, 3082, 14550, 700, 1061, 309, 479, 1507, 1815, 607, 333, 2386, 960, 3063, 1042, 10294, 870, 1235, 3424, 1114, 2978, 1139, 1679, 640, 1518, 815, 3206, 1081, 30939, 15904, 1514, 626, 761, 3220, 1875, 1297, 468, 2725, 1064, 1904, 4763, 12429, 768, 1787, 1207, 1636, 712, 2961, 1484, 1065, 160, 518, 751, 1186, 9498, 299, 285, 327, 361, 478, 4481, 308, 1054, 2126, 252, 304, 321, 9573, 1509, 3535, 772, 481, 1909, 4147, 423, 1494, 1107, 1005, 907, 875, 8123, 1551, 472, 134, 588, 302, 2458, 940, 525, 427, 595, 1386, 846, 15480, 581, 1484, 685, 1222, 892, 1042, 3175, 1155, 329, 400, 1345, 1217]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628198940.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[124.25, 125.4, 126.235, 127.08, 127.68, 127.71, 128.49, 127.02, 126.89, 126.2, 126.93, 127.27, 126.83, 127.38, 126.87, 128.23, 127.44, 127.33, 127.18, 127.13, 127.98, 128.5626, 128.41, 128.84, 128.29, 128.535, 128.82, 128.23, 128.36, 128.65, 128.29, 128.56, 128.48], [124.25, 125.465, 126.35, 127.09, 127.68, 127.79, 128.52, 127.17, 126.89, 126.27, 126.93, 127.33, 126.83, 127.89, 126.87, 128.24, 127.47, 127.33, 127.18, 127.135, 128.07, 128.5626, 128.41, 128.86, 128.32, 128.535, 129.56, 128.24, 128.44, 128.66, 128.294, 128.61, 128.515], [123.46, 125.39, 126.235, 127.05, 127.6, 127.71, 128.45, 126.96, 126.69, 126.2, 126.9095, 127.27, 126.825, 127.38, 126.84, 128.195, 127.44, 127.26, 127.17, 127.12, 127.98, 128.5, 128.39, 128.81, 128.29, 128.535, 128.8, 128.19, 128.36, 128.6, 128.24, 128.56, 128.48], [124.13, 125.46, 126.35, 127.09, 127.65, 127.76, 128.47, 127.02, 126.69, 126.255, 126.9095, 127.33, 126.825, 127.89, 126.85, 128.24, 127.47, 127.26, 127.18, 127.12, 128.04, 128.52, 128.3925, 128.85, 128.32, 128.535, 129.54, 128.24, 128.42, 128.6, 128.24, 128.57, 128.515], [43077, 2285, 2978, 2249, 2406, 1281, 3417, 3871, 3525, 1145, 415, 1134, 652, 15167, 1045, 2329, 787, 377, 806, 690, 579, 389, 1164, 1985, 699, 405, 27498, 1186, 1913, 1132, 604, 2010, 861]], "text": {"content": "Xylem (XYL) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T12:15:08Z\n\nXylem (XYL) delivered earnings and revenue surprises of 4.76% and 2.88%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nXYL Quick QuoteXYL\nXylem (XYL Quick QuoteXYL - Free Report) came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.40 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.76%. A quarter ago, it was expected that this water and wastewater treatment company would post earnings of $0.37 per share when it actually produced earnings of $0.56, delivering a surprise of 51.35%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nXylem, which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $1.35 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.88%. This compares to year-ago revenues of $1.16 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nXylem shares have added about 23.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Xylem?\nWhile Xylem has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Xylem was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.71 on $1.33 billion in revenues for the coming quarter and $2.76 on $5.34 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - General Industrial is currently in the top 43% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nXylem Inc. (XYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627992908000, "published_utc": "2021-08-03T12:15:08Z", "article_url": "https://www.zacks.com/stock/news/1773098/xylem-xyl-q2-earnings-and-revenues-top-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.6658923337862588, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.793796337661648, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.329375749803493, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.05886000000001, 120.14186, 120.24086000000003, 120.16586, 120.00986, 119.87986000000001, 119.74236, 119.57692, 119.43399000000002, 119.29598999999999, 119.34799000000001, 119.38611, 119.44711, 119.60810999999998, 119.85410999999999, 120.04211000000001, 120.16960999999999, 120.35861, 120.56861999999998, 120.77962, 120.79661999999999, 120.8655, 120.92949999999999, 120.994, 121.02550000000001, 121.0305, 121.06800000000001, 121.03300000000002, 121.026, 121.016, 120.95150000000001, 120.8625, 120.772, 120.70450000000001, 120.671, 120.655, 120.672, 120.679, 120.65299999999999, 120.574, 120.4375, 120.38550000000001, 120.41900000000001, 120.25549999999998, 120.1185, 120.02950000000001, 119.92249999999999, 119.76699999999998, 119.665, 119.349, 119.168, 118.899, 118.529, 118.28950000000002, 117.9595, 117.75, 117.80800000000002, 117.88100000000001, 118.027, 118.429, 118.838, 119.25399999999999, 119.799, 120.34899999999998, 120.955, 121.37749999999998, 121.55349999999999, 121.76399999999998, 121.9135, 122.035, 122.127, 122.18400000000001, 122.117, 122.13100000000001, 122.11500000000001, 122.172, 122.299, 122.367, 122.45450000000001, 122.55600000000001, 122.655, 122.798, 122.91599999999998, 123.09383, 123.29832999999999, 123.40733, 123.46683, 123.57383, 123.63782999999998, 123.77432999999999, 123.80533, 123.84932999999998, 123.87632999999998, 123.82449999999999, 123.821, 123.66749999999999, 123.53299999999999, 123.398, 123.273, 123.12550000000002, 123.09450000000001, 123.12650000000001, 123.2705, 123.40150000000001, 123.49550000000002, 123.7825, 124.0225, 124.252, 124.45800000000001, 124.65299999999999, 124.83300000000001, 124.98150000000001, 125.04650000000001, 125.16749999999999, 125.35949999999998, 125.52950000000001, 125.6335, 125.75999999999999, 125.9, 126.00699999999999], "in_sma_50": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.13214545454547, 120.13529999999999, 120.14643076923078, 120.0674, 119.95290666666666, 119.891475, 119.83844705882353, 119.80853333333334, 119.74755263157896, 119.704675, 119.7587380952381, 119.7947590909091, 119.84237826086955, 119.87602916666667, 119.913388, 119.94941153846153, 119.9611, 120.00498928571429, 120.03067931034484, 120.06299, 120.09353870967742, 120.129365625, 120.1718090909091, 120.20484411764706, 120.2311342857143, 120.24971388888889, 120.26026216216218, 120.27551842105262, 120.28588974358975, 120.30124249999999, 120.30279756097562, 120.30392142857143, 120.31138837209302, 120.31840227272727, 120.32888222222222, 120.3378195652174, 120.3478659574468, 120.35957708333332, 120.36081020408163, 120.355794, 120.31849400000002, 120.328294, 120.361694, 120.345594, 120.335794, 120.327394, 120.31489400000001, 120.282906, 120.26932200000002, 120.202922, 120.140322, 120.079722, 120.01932200000002, 119.97032200000001, 119.92572200000001, 119.901422, 119.928022, 119.943722, 119.987924, 120.029524, 120.03832399999999, 120.0533, 120.0897, 120.1185, 120.1459, 120.16850000000001, 120.20479999999999, 120.22480000000002, 120.2569, 120.2806, 120.3044, 120.31700000000001, 120.32719999999999, 120.3459, 120.36380000000001, 120.3968, 120.45099999999998, 120.4916, 120.54260000000001, 120.5886, 120.6451, 120.7041, 120.756, 120.82376600000002, 120.889266, 120.947266, 121.009966, 121.070566, 121.13956600000002, 121.22866599999999, 121.318666, 121.39686599999999, 121.447466, 121.53756600000001, 121.629766, 121.67486600000001, 121.73206599999999, 121.796766, 121.861166, 121.983966, 122.103966, 122.242366, 122.39576600000001, 122.55996599999999, 122.736966, 122.881366, 122.97496600000001, 123.07096600000001, 123.147366, 123.228766, 123.302966, 123.38786599999999, 123.44526599999999, 123.52366599999999, 123.61786599999999, 123.71176600000001, 123.79096600000001, 123.87016599999998, 123.944666, 124.023166], "in_sma_200": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.13214545454547, 120.13529999999999, 120.14643076923078, 120.0674, 119.95290666666666, 119.891475, 119.83844705882353, 119.80853333333334, 119.74755263157896, 119.704675, 119.7587380952381, 119.7947590909091, 119.84237826086955, 119.87602916666667, 119.913388, 119.94941153846153, 119.9611, 120.00498928571429, 120.03067931034484, 120.06299, 120.09353870967742, 120.129365625, 120.1718090909091, 120.20484411764706, 120.2311342857143, 120.24971388888889, 120.26026216216218, 120.27551842105262, 120.28588974358975, 120.30124249999999, 120.30279756097562, 120.30392142857143, 120.31138837209302, 120.31840227272727, 120.32888222222222, 120.3378195652174, 120.3478659574468, 120.35957708333332, 120.36081020408163, 120.355794, 120.32920980392157, 120.31960961538462, 120.3316924528302, 120.3067537037037, 120.29063090909091, 120.2827625, 120.27324035087719, 120.25740862068965, 120.24287627118645, 120.187995, 120.1388475409836, 120.09047903225806, 120.04555079365079, 119.9915578125, 119.93199538461539, 119.89901060606061, 119.90529402985075, 119.90793676470588, 119.92173478260871, 119.93671, 119.9556295774648, 119.97430138888889, 120.01177671232878, 120.0398608108108, 120.06839599999999, 120.09354868421053, 120.11934675324676, 120.14589358974358, 120.17385696202533, 120.19899625000001, 120.2237, 120.2437768292683, 120.26541807228915, 120.28880595238095, 120.30917294117646, 120.33522906976745, 120.3698816091954, 120.39829204545454, 120.43010898876403, 120.46088555555555, 120.49087582417583, 120.52140978260869, 120.55042688172044, 120.58721276595745, 120.62382105263158, 120.65523958333334, 120.68915463917526, 120.72232653061225, 120.7541212121212, 120.79223, 120.81903960396039, 120.84767647058823, 120.87333009708738, 120.89849038461537, 120.92831428571428, 120.93941509433962, 120.95493457943925, 120.97007407407408, 120.98521100917432, 121.00434545454544, 121.02403603603604, 121.05114285714285, 121.08546902654867, 121.11805263157895, 121.15154782608695, 121.18450862068966, 121.21711965811966, 121.24820338983051, 121.27704201680673, 121.30839999999999, 121.33882644628099, 121.37330327868852, 121.40750406504064, 121.44462096774194, 121.48818399999999, 121.52934920634921, 121.56486614173228, 121.6006875, 121.63541085271318, 121.66983076923077], "in_ema_10": [120.865, 120.58772727272726, 120.35177685950411, 120.24963561232154, 120.18788368280852, 120.20281392229788, 120.23230230006189, 120.36359279095973, 120.31188501078523, 120.30426955427882, 120.30712963531903, 120.28219697435193, 120.28179752446977, 120.05601615638435, 119.74583140067809, 119.60477114600934, 119.49299457400764, 119.45790465146078, 119.31099471483154, 119.23445022122579, 119.52636836282109, 119.7127013877627, 119.92675568089676, 120.05825464800644, 120.19493562109618, 120.31403823544231, 120.3051221926346, 120.46600906670102, 120.51764378184627, 120.60534491241967, 120.67891856470699, 120.7809333711239, 120.91712730364681, 120.98583143025647, 121.01113480657347, 120.99092847810556, 120.92712330026818, 120.9112827002194, 120.86923130017951, 120.87482560923777, 120.7821300439218, 120.70356094502691, 120.68927713684019, 120.67668129377833, 120.69728469490954, 120.7050511140169, 120.72413272965018, 120.75792677880469, 120.69648554629474, 120.58985181060478, 120.30078784504028, 120.21519005503293, 120.35061004502694, 120.1023173095675, 119.97825961691886, 119.95493968656996, 119.91585974355722, 119.81388524472862, 119.7386333820507, 119.23160913076875, 118.86040747062897, 118.54760611233279, 118.31349591009047, 118.00013301734674, 117.65829065055641, 117.67587416863705, 118.15662431979395, 118.5072380798314, 118.9350129744075, 119.30501061542431, 119.66409959443806, 119.96153603181295, 120.4612567533015, 120.75739188906486, 121.01604790923489, 121.19131192573764, 121.35289157560351, 121.50509310731195, 121.65962163325523, 121.75514497266336, 121.83602770490637, 121.84220448583248, 121.8781673065902, 121.94213688721015, 121.9562938168083, 122.06424039557042, 122.29801486910306, 122.40201216562977, 122.55255540824253, 122.67027260674388, 122.7647684964268, 122.86208331525829, 122.92715907612042, 123.12373015318943, 123.2948701253368, 123.3576210116392, 123.46441719134116, 123.55088679291548, 123.60890737602176, 123.78274239856324, 123.73133468973356, 123.73291020069108, 123.68874470965633, 123.65260930790063, 123.72122579737324, 123.42736656148719, 123.27693627758043, 123.15203877256579, 123.0553044502811, 123.06161273204816, 123.08495587167576, 123.26223662228017, 123.56546632732014, 123.78992699508011, 124.00448572324736, 124.1809428644751, 124.32986234366143, 124.4307964629957, 124.47610619699648, 124.57863234299711, 124.65342646245219, 124.81553074200633, 124.95452515255062, 125.14642967026867, 125.46344245749253, 125.68372564703934, 125.7485028021231, 125.82150229264616, 125.8685018758014, 125.9124106256557], "in_ema_50": [120.865, 120.80519607843138, 120.74577662437524, 120.70829518812523, 120.67698949447326, 120.66102912214099, 120.649420136959, 120.66138013158805, 120.63854953819244, 120.62409661512608, 120.61217125767016, 120.59483120834976, 120.5824848864537, 120.52199528306336, 120.43681899745303, 120.37929668382743, 120.32481446093225, 120.28462565854274, 120.22051876997243, 120.16834156330684, 120.19468110984383, 120.20866224279114, 120.23538137052482, 120.2516409246219, 120.27353735895045, 120.29614373703082, 120.29492241401, 120.33002349581353, 120.34649316264438, 120.37212088175637, 120.39713574913849, 120.43018924917227, 120.47331908253807, 120.50554186361501, 120.52983433955168, 120.54435063996142, 120.54810159525707, 120.55954859152149, 120.5642721761677, 120.57743797318074, 120.56910707227169, 120.56051463806496, 120.56304347578791, 120.5652770649727, 120.57408972909143, 120.5805960142251, 120.58959224896137, 120.60215725880602, 120.59501383689205, 120.57599368642569, 120.51419001244822, 120.4873590315679, 120.50589397150642, 120.44625107066304, 120.40600593063705, 120.38420177649442, 120.35893896172993, 120.31956880636798, 120.28350728454964, 120.15278150868497, 120.03659399854045, 119.92300207702907, 119.81857062302792, 119.69196001036018, 119.5518831472088, 119.48141714143591, 119.51430274373254, 119.53668302829205, 119.58857781149628, 119.6427512306533, 119.70695706474532, 119.76942933671609, 119.88474583331546, 119.97122638887171, 120.05784496185714, 120.13322359080392, 120.20956776371357, 120.28723177297971, 120.36832072305894, 120.43956304764488, 120.5085997908745, 120.56198803436962, 120.61994928792375, 120.68308853153458, 120.73551643225872, 120.80667265060153, 120.90641097802893, 120.98341446908661, 121.07151586245577, 121.15498582863397, 121.23479030594244, 121.31577892139568, 121.39045425781153, 121.49311487515224, 121.59397311534235, 121.67420946376029, 121.7632600730246, 121.84862242310207, 121.92789213200004, 122.03130812682357, 122.08890388655598, 122.15365275374988, 122.20605852811264, 122.256409174069, 122.32596175547806, 122.31729658859656, 122.3283829968869, 122.33864248720506, 122.34967611515782, 122.37870842436732, 122.41052378027449, 122.47520912222451, 122.5714754311569, 122.65886855150369, 122.74950115732707, 122.83677562174563, 122.92160795030463, 122.99860371695935, 123.06454082609821, 123.14200981331005, 123.21448001670967, 123.30587295723086, 123.39505440988847, 123.4976012957752, 123.63063653907813, 123.75002334146723, 123.8398263476842, 123.93042139287306, 124.01471859315254, 124.09688649146028], "in_ema_200": [120.865, 120.84982587064677, 120.83430521521746, 120.82391411854863, 120.81482044572726, 120.8093993467648, 120.8049774627174, 120.80646425413316, 120.79922779389304, 120.79396184569511, 120.78924580742948, 120.78308415760432, 120.77807834509085, 120.7607840331994, 120.73679613237155, 120.71921607135293, 120.70200994128973, 120.68805959361521, 120.66777939865386, 120.65009005140358, 120.6519797026334, 120.65097691952262, 120.65335525863186, 120.65332187297383, 120.6548808593124, 120.65682234329934, 120.65292361351528, 120.6582676571619, 120.65918041679213, 120.66257165642604, 120.66602865486956, 120.67173981253255, 120.68027971489542, 120.68639633464771, 120.69076055022336, 120.69284253479826, 120.69231673843211, 120.69378622362184, 120.6936490472674, 120.69570229057818, 120.69241172052268, 120.68900463872644, 120.68836777664957, 120.687687500265, 120.68870553508825, 120.68921592777394, 120.69041775933839, 120.69260265725542, 120.68989019300412, 120.68412014133244, 120.66736272699083, 120.65903075955809, 120.66202547836846, 120.64533865768819, 120.63314623323359, 120.62535373340043, 120.61654424351586, 120.6039915644759, 120.59201154890899, 120.55577262802433, 120.52228235311863, 120.48862780234133, 120.4565021525668, 120.41802949433232, 120.37526303170215, 120.34919076272999, 120.34890030737944, 120.34627443367417, 120.35138613085155, 120.35754149273363, 120.36672018434824, 120.37600655067314, 120.39923036608933, 120.4160539445362, 120.43360564658062, 120.44899265507236, 120.46522158387762, 120.4823835581674, 120.50101655758861, 120.51777261174196, 120.53451119271966, 120.54779963856326, 120.5626474033537, 120.57923797645466, 120.59357391698745, 120.61304084318658, 120.64027426763249, 120.6624605933277, 120.68800824911548, 120.71300319191036, 120.73764992631922, 120.76314594695286, 120.78759225593842, 120.81963909916291, 120.85193124742995, 120.87967322506746, 120.91017398899714, 120.9403215114947, 120.96947254123108, 121.00524893385565, 121.03007232754864, 121.0570367820009, 121.08124537123473, 121.10521307898364, 121.13431543640668, 121.14397398927827, 121.15846181028049, 121.17270597137222, 121.18710690698046, 121.20604116661251, 121.22578205052682, 121.25398322415342, 121.29056050550513, 121.32548030147026, 121.36174417906759, 121.39769697330573, 121.43354078451662, 121.46788366228263, 121.49984501887684, 121.53507044157459, 121.56944785011615, 121.60900558295083, 121.64851796521003, 121.69191579640199, 121.74363802728357, 121.79270630561906, 121.83496793441888, 121.87790357686248, 121.91971548157032, 121.96140985488803], "in_macd": [0.0, -0.12165242165242773, -0.21956639962338897, -0.2538914091490909, -0.2683182239153865, -0.24784557766201942, -0.22140295649302288, -0.15114502872251023, -0.16419371746387412, -0.15732538280298058, -0.146162723079442, -0.1477171894147915, -0.13847676059589276, -0.22857640456288664, -0.35160516944227993, -0.3945296414196804, -0.422068419847335, -0.41410514460008585, -0.45500679339953365, -0.4627137057820221, -0.30792323877932404, -0.20617773626975122, -0.09708621451700594, -0.029654552579486904, 0.036277997970756815, 0.09071201338225876, 0.0856593244495798, 0.15451366418096768, 0.17159881737016747, 0.20297209901559654, 0.22603695387724088, 0.2598793677559854, 0.3065663943816901, 0.32090447627500396, 0.3149197315899812, 0.2886932822602546, 0.2441148016485215, 0.22236112251795248, 0.1900200790678923, 0.18006604127575088, 0.12753719638132566, 0.08373212193264123, 0.07039501663030023, 0.05874463479365488, 0.06250864179008886, 0.06075669693781549, 0.06427575214544845, 0.07427756745460101, 0.04217896044661984, -0.008179537470695664, -0.13608799552591222, -0.1685394883551936, -0.10190131905216049, -0.2060805161047483, -0.25065304352649775, -0.24841610012730087, -0.25260748521195353, -0.28372486685704246, -0.30128150641537843, -0.5070448963096226, -0.6433319408557026, -0.7467667257182597, -0.8097225631379956, -0.9032666230749555, -1.0037553694862424, -0.940619710754504, -0.675819753505948, -0.47940018867011247, -0.2582236043836872, -0.073219458810172, 0.09729056360566801, 0.2313677542322523, 0.4462559491193758, 0.5600714186278708, 0.6500399896829236, 0.6971659072937655, 0.7341202198687142, 0.763481915249443, 0.7909478370975904, 0.7898918176100125, 0.7812594169560754, 0.7392681125468101, 0.7115054881515448, 0.6968025147575361, 0.6605901850071518, 0.666969810587247, 0.7281849609923086, 0.7295565465120148, 0.7510350645515587, 0.7569109967528789, 0.7520911601954765, 0.7485190243149589, 0.730808444644282, 0.771488663481847, 0.7990918131297207, 0.7777086191144775, 0.7764231124744327, 0.7661689621157279, 0.7438197678219751, 0.7732747322035323, 0.7025824708819215, 0.6583354573577935, 0.5962235754530383, 0.5407658494541181, 0.5342304134213123, 0.36946070811445963, 0.275644435203219, 0.19820268935876584, 0.13766339914606363, 0.12615639514298493, 0.12368046442669822, 0.1897328780885772, 0.3087228559935937, 0.3880600426030014, 0.45935772393399077, 0.5103817452168471, 0.5465358160770393, 0.5594595375079194, 0.5468560766630901, 0.5594675409394796, 0.5589840153333512, 0.5965085007948403, 0.6219022315604406, 0.669012394051336, 0.7684974228513255, 0.8205327311948594, 0.8012950641569603, 0.7858661789944108, 0.7592382355879153, 0.7321167615732804], "in_signal": [0.0, -0.024330484330485548, -0.06337766738906624, -0.10148041574107118, -0.13484797737593426, -0.1574474974331513, -0.17023858924512564, -0.16641987714060255, -0.16597464520525687, -0.16424479272480164, -0.16062837879572972, -0.15804614091954208, -0.15413226485481224, -0.16902109279642713, -0.2055379081255977, -0.24333625478441426, -0.2790826877969984, -0.3060871791576159, -0.33587110200599946, -0.361239622761204, -0.35057634596482806, -0.32169662402581267, -0.27677454212405134, -0.22735054421513848, -0.17462483577795943, -0.1215574659459158, -0.08011410786681668, -0.03318855345725981, 0.007768920708225647, 0.04680955636969983, 0.08265503587120804, 0.11809990224816352, 0.15579320067486885, 0.1888154557948959, 0.21403631095391296, 0.2289677052151813, 0.23199712450184934, 0.23006992410507, 0.22205995509763446, 0.21366117233325774, 0.19643637714287135, 0.17389552610082532, 0.1531954242067203, 0.13430526632410722, 0.11994594141730355, 0.10810809252140595, 0.09934162444621446, 0.09432881304789179, 0.0838988425276374, 0.06548316652797077, 0.02516893411719418, -0.01357275037728338, -0.031238464112258803, -0.06620687451075671, -0.10309610831390492, -0.13216010667658412, -0.15624958238365802, -0.1817446392783349, -0.2056520127057436, -0.26593058942651937, -0.341410859712356, -0.42248203291353675, -0.4999301389584285, -0.580597435781734, -0.6652290225226356, -0.7203071601690093, -0.711409678836397, -0.6650077808031402, -0.5836509455192496, -0.48156464817743405, -0.36579360582081366, -0.24636133381020048, -0.10783787722428523, 0.02574398194614598, 0.15060318349350152, 0.25991572825355436, 0.35475662657658635, 0.43650168431115766, 0.5073909148684442, 0.563891095416758, 0.6073647597246215, 0.6337454302890593, 0.6492974418615564, 0.6587984564407524, 0.6591568021540324, 0.6607194038406754, 0.674212515271002, 0.6852813215192046, 0.6984320701256754, 0.7101278554511161, 0.7185205163999883, 0.7245202179829824, 0.7257778633152423, 0.7349200233485632, 0.7477543813047948, 0.7537452288667313, 0.7582808055882717, 0.759858436893763, 0.7566507030794054, 0.7599755089042308, 0.7484969012997691, 0.7304646125113741, 0.7036164050997069, 0.6710462939705892, 0.6436831178607338, 0.588838635911479, 0.526199795769827, 0.4606003744876148, 0.3960129794193046, 0.34204166256404067, 0.29836942293657215, 0.27664211396697314, 0.28305826237229725, 0.3040586184184381, 0.33511843952154863, 0.3701711006606083, 0.40544404374389453, 0.43624714249669955, 0.4583689293299777, 0.47858865165187814, 0.49466772438817275, 0.5150358796695063, 0.5364091500476931, 0.5629297988484216, 0.6040433236490024, 0.6473412051581738, 0.6781319769579311, 0.6996788173652272, 0.7115907010097648, 0.7156959131224679], "in_upper_bb": [null, 122.25917568261895, 121.62215077252554, 121.2837678061594, 121.10806264620781, 121.09921739022178, 121.11358405816085, 121.3584850586773, 121.27505156144782, 121.23045884253813, 121.19921909160576, 121.15294950565684, 121.1240565305683, 121.1773554197562, 121.34233977504816, 121.32093263047855, 121.28994740349737, 121.23938920883954, 121.23625140771935, 121.20356124599103, 121.19827316321013, 121.29455124165872, 121.43625281967701, 121.5190660509737, 121.61555561943702, 121.68847938542768, 121.67912913030064, 121.72257836152582, 121.79039370595885, 121.8790020985433, 121.96101139046105, 122.08544935492503, 122.24593987065789, 122.34080520088244, 122.28941364648657, 122.26014437397401, 122.18144607671323, 122.13143246153578, 121.86337326641522, 121.47254847929199, 121.49616233850938, 121.51396842028542, 121.5092353033567, 121.50979423334887, 121.50910490883116, 121.50537218337047, 121.47489233491756, 121.44238589772652, 121.45623076954631, 121.48683204533128, 121.74554409241975, 121.70956849040876, 121.6084160613636, 121.66863920425615, 121.63217719084057, 121.57851549269202, 121.5532439448396, 121.51884112086564, 121.4858704771597, 121.8716532041064, 122.06668340751982, 122.18125825023016, 122.17932924350984, 122.20889324055173, 122.20132526041071, 121.99530270951549, 121.9142333939925, 121.7773274721735, 121.85540910444139, 121.99740219574726, 122.29061375628683, 122.50468518814407, 122.87247620856243, 123.249514856483, 123.59096309446706, 123.84711301102422, 124.10974213318215, 124.386990517485, 124.66655703179022, 124.801362963777, 124.89635080710354, 124.87830358543226, 124.81906121218128, 124.54103970862138, 123.80209180739517, 123.22612493795602, 123.37079645951066, 123.28158041631626, 123.36690721262693, 123.41530684424666, 123.47123681614173, 123.51480405197617, 123.58758454627254, 123.8528628177364, 124.08730066179942, 124.18586492879197, 124.32781827088401, 124.45017055915257, 124.54821410884074, 124.75452133085281, 124.75848195152433, 124.72515768135644, 124.66145961894759, 124.59925677336088, 124.50297893953828, 124.5950659468484, 124.63583278293142, 124.66075663730172, 124.68846107379697, 124.68872586832276, 124.68872586832276, 124.7536952208419, 124.98554840994207, 125.11780773382863, 125.27085258751625, 125.44158780265136, 125.58523582290455, 125.6985443472343, 125.77775934158383, 125.84929101729394, 125.97411753644202, 126.18076576791614, 126.37219208147384, 126.62142082608062, 127.0333870597979, 127.20524467657651, 127.2543995418816, 127.25710873267307, 127.17544315299963, 127.10582004778257], "in_lower_bb": [null, 117.94582431738104, 118.04118256080778, 118.35873219384061, 118.56993735379221, 118.7224492764449, 118.83784451326773, 118.8376149413227, 118.91685954966327, 118.9962611574619, 119.06507181748518, 119.11765049434314, 119.16880500789325, 118.95744458024382, 118.56347355828517, 118.46201736952145, 118.3869467141497, 118.37767745782715, 118.25885385543856, 118.20578875400896, 118.20857683678989, 118.23341875834129, 118.251717180323, 118.25490394902631, 118.24841438056295, 118.23349061457228, 118.23284086969939, 118.21295163847421, 118.21221629404116, 118.19660790145672, 118.18359860953895, 118.166160645075, 118.13067012934208, 118.26130479911754, 118.59019635351345, 118.81246562602601, 119.05616392328676, 119.2601775384642, 119.73124673358477, 120.32307152070803, 120.2519576614906, 120.21403157971459, 120.19226469664333, 120.18870576665115, 120.18739509116885, 120.18012781662952, 120.26510766508245, 120.26961410227347, 120.2227692304537, 120.10316795466869, 119.64345590758023, 119.53843150959123, 119.58258393863638, 119.29136079574383, 119.15732280915944, 119.10598450730797, 119.04125605516042, 118.92715887913435, 118.83212952284035, 118.05134679589361, 117.53881659248022, 117.10324174976982, 116.76867075649017, 116.33610675944826, 115.87667473958932, 115.78419729048453, 115.81626660600747, 115.8706725278265, 115.83659089555861, 115.78059780425276, 115.7153862437132, 115.6483148118559, 115.45552379143754, 115.38898514351702, 115.32353690553295, 115.28038698897578, 115.25175786681783, 115.25800948251498, 115.2739429682098, 115.662637036223, 116.06864919289646, 116.55969641456775, 117.09693878781871, 117.93896029137863, 119.26790819260482, 120.32337506204401, 120.48170354048936, 120.84941958368374, 121.00109278737307, 121.17569315575332, 121.31076318385826, 121.46719594802386, 121.44541545372745, 121.37196718226357, 121.32602933820058, 121.39346507120806, 121.43801172911598, 121.49065944084744, 121.54411589115927, 121.5758086691472, 121.70184804847564, 121.92217231864358, 122.1308703810524, 122.31907322663915, 122.61635106046171, 122.47976405315157, 122.36399721706856, 122.3110733626983, 122.222368926203, 122.21110413167725, 122.21110413167725, 122.2221347791581, 122.16128159005792, 122.1081922661714, 122.04564741248375, 122.0084121973486, 121.97026417709544, 121.9514556527657, 121.95324065841616, 121.92920898270604, 121.95338246355799, 121.92723423208386, 121.94480791852617, 121.94757917391934, 121.82161294020212, 122.10675532342347, 122.40160045811841, 122.75489126732693, 123.18255684700037, 123.55417995221742], "out_sma_10": [124.13, 124.79499999999999, 125.31333333333333, 125.7575, 126.136, 126.40666666666668, 126.70142857142856, 126.74125, 126.73555555555555, 126.6875, 126.96544999999999, 127.15245, 127.19994999999999, 127.27995000000001, 127.19994999999999, 127.24794999999999, 127.14795, 127.17195, 127.22095000000002, 127.30744999999999, 127.42049999999999, 127.5395, 127.69625, 127.79225, 127.93924999999999, 127.96875, 128.17575, 128.27375, 128.39775, 128.54575, 128.56575, 128.57075, 128.583], "out_sma_50": [124.13, 124.79499999999999, 125.31333333333333, 125.7575, 126.136, 126.40666666666668, 126.70142857142856, 126.74125, 126.73555555555555, 126.6875, 126.70768181818181, 126.75954166666666, 126.76457692307692, 126.84496428571428, 126.8453, 126.93246875, 126.9640882352941, 126.98052777777778, 126.99102631578947, 126.99747500000001, 127.04711904761905, 127.11406818181818, 127.16965217391305, 127.23966666666666, 127.28288, 127.33103846153845, 127.41285185185185, 127.44239285714286, 127.47610344827585, 127.51356666666668, 127.53699999999999, 127.56928125, 127.5979393939394], "out_sma_200": [124.13, 124.79499999999999, 125.31333333333333, 125.7575, 126.136, 126.40666666666668, 126.70142857142856, 126.74125, 126.73555555555555, 126.6875, 126.70768181818181, 126.75954166666666, 126.76457692307692, 126.84496428571428, 126.8453, 126.93246875, 126.9640882352941, 126.98052777777778, 126.99102631578947, 126.99747500000001, 127.04711904761905, 127.11406818181818, 127.16965217391305, 127.23966666666666, 127.28288, 127.33103846153845, 127.41285185185185, 127.44239285714286, 127.47610344827585, 127.51356666666668, 127.53699999999999, 127.56928125, 127.5979393939394], "out_ema_10": [124.13, 124.37181818181817, 124.73148760330577, 125.16030803906835, 125.61297930469229, 126.00334670383914, 126.45182912132293, 126.55513291744603, 126.5796542051831, 126.52062616787707, 126.59133050099032, 126.7256340462648, 126.74370058330756, 126.95211865906981, 126.93355163014802, 127.17108769739383, 127.22543538877676, 127.23171986354461, 127.22231625199105, 127.20371329708357, 127.35576542488654, 127.56744443854353, 127.71745454062652, 127.92337189687623, 127.99548609744419, 128.0935795342725, 128.35656507349566, 128.33537142376917, 128.3507584376293, 128.39607508533305, 128.36769779709067, 128.40448001580145, 128.424574558383], "out_ema_50": [124.13, 124.1821568627451, 124.26717031910805, 124.37786952228028, 124.50618836454379, 124.6337888208362, 124.78422847492105, 124.87190578963003, 124.94320360180141, 124.99464659780921, 125.06973888809121, 125.15837657875431, 125.22373435997963, 125.32829379684318, 125.38796854990815, 125.49981292049999, 125.57707515891177, 125.64307221150347, 125.70334388948372, 125.7588990310726, 125.84835397103053, 125.95312440353915, 126.04878619163566, 126.1586377135323, 126.24339701888398, 126.33326380245717, 126.45901816314512, 126.52886058811983, 126.60302291799748, 126.68133574474268, 126.74245983318416, 126.81412807502008, 126.88082893482323], "out_ema_200": [124.13, 124.14323383084577, 124.16519170317567, 124.19429427329334, 124.22867940490237, 124.26381692326154, 124.3056694911893, 124.33267775495858, 124.35613369769531, 124.37502788975804, 124.40024651772066, 124.42939829366374, 124.45323512656262, 124.48743179196995, 124.5109399333434, 124.54804500863352, 124.5771191876521, 124.60381451911826, 124.6294482054952, 124.65422981539078, 124.68791907095904, 124.72604922945696, 124.7625313266763, 124.80320265675913, 124.83819566514958, 124.87497978788443, 124.92139789944777, 124.95441881587118, 124.98890221073813, 125.02483353202433, 125.05682523817335, 125.0917822009776, 125.12584406962459], "out_macd": [0.0, 0.10609686609686264, 0.2590092612884547, 0.4348920864523649, 0.6124083501967164, 0.7532839602505987, 0.9117103332529126, 0.9097741829470039, 0.8715646727877129, 0.7969952312351296, 0.7817001390644691, 0.7943527005938478, 0.7549283234377242, 0.8003943718374842, 0.7439316533832994, 0.802099818088621, 0.7771079264122989, 0.7319193169631859, 0.6817924085120239, 0.6299631507965984, 0.6555674286457958, 0.706447504696925, 0.7280891881592453, 0.7732433368757654, 0.757529426760513, 0.7537361418923041, 0.8223455495665775, 0.7630241960399644, 0.7222108940343475, 0.6963633110494811, 0.639458642773036, 0.6139127215561757, 0.5825144901577204], "out_signal": [0.0, 0.02121937321937253, 0.06877735083318896, 0.14200029795702415, 0.23608190840496263, 0.3395223187740899, 0.45395992166985444, 0.5451227739252844, 0.6104111536977701, 0.647727969205242, 0.6745224031770874, 0.6984884626604395, 0.7097764348158965, 0.7279000222202141, 0.7311063484528312, 0.7453050423799892, 0.7516656191864511, 0.7477163587417982, 0.7345315686958435, 0.7136178851159946, 0.7020077938219548, 0.7028957359969488, 0.7079344264294082, 0.7209962085186796, 0.7283028521670464, 0.733389510112098, 0.7511807180029939, 0.753549413610388, 0.7472817096951799, 0.7370980299660401, 0.7175701525274393, 0.6968386663331866, 0.6739738310980934], "out_upper_bb": [null, 126.67590403795622, 127.54782059741281, 128.3040990392417, 128.91612949338696, 129.22474165975447, 129.70987066153498, 129.53562061658923, 129.34967320996807, 129.17078299725273, 129.06733146474917, 129.0378881746865, 128.94622980740394, 129.02564415374013, 128.94665730965897, 129.07900535482028, 129.05875504159332, 129.01743519350916, 128.9726592135585, 128.9271170577539, 128.62837358667605, 128.64992577704157, 128.7435189974473, 128.96167336941278, 129.037309515215, 129.13688745370152, 129.38045488401735, 129.43211140096886, 129.47302209889193, 129.4539813365916, 129.44816784165536, 129.49680756506794, 129.47166762911863], "out_lower_bb": [null, 122.91409596204376, 123.07884606925386, 123.2109009607583, 123.35587050661302, 123.58859167357889, 123.69298648132214, 123.94687938341077, 124.12143790114304, 124.20421700274727, 124.34803217161445, 124.48119515864684, 124.58292403874991, 124.66428441768844, 124.74394269034103, 124.78593214517971, 124.86942142899487, 124.9436203620464, 125.00939341802044, 125.06783294224611, 125.75757641332396, 126.0420242229584, 126.15268100255271, 126.11052663058722, 126.10189048478503, 126.07981254629847, 125.94324511598263, 126.01358859903117, 126.14567790110807, 126.39921866340843, 126.53808215834466, 126.61344243493207, 126.80758237088136], "overall_sma_10": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.05886000000001, 120.14186, 120.24086000000003, 120.16586, 120.00986, 119.87986000000001, 119.74236, 119.57692, 119.43399000000002, 119.29598999999999, 119.34799000000001, 119.38611, 119.44711, 119.60810999999998, 119.85410999999999, 120.04211000000001, 120.16960999999999, 120.35861, 120.56861999999998, 120.77962, 120.79661999999999, 120.8655, 120.92949999999999, 120.994, 121.02550000000001, 121.0305, 121.06800000000001, 121.03300000000002, 121.026, 121.016, 120.95150000000001, 120.8625, 120.772, 120.70450000000001, 120.671, 120.655, 120.672, 120.679, 120.65299999999999, 120.574, 120.4375, 120.38550000000001, 120.41900000000001, 120.25549999999998, 120.1185, 120.02950000000001, 119.92249999999999, 119.76699999999998, 119.665, 119.349, 119.168, 118.899, 118.529, 118.28950000000002, 117.9595, 117.75, 117.80800000000002, 117.88100000000001, 118.027, 118.429, 118.838, 119.25399999999999, 119.799, 120.34899999999998, 120.955, 121.37749999999998, 121.55349999999999, 121.76399999999998, 121.9135, 122.035, 122.127, 122.18400000000001, 122.117, 122.13100000000001, 122.11500000000001, 122.172, 122.299, 122.367, 122.45450000000001, 122.55600000000001, 122.655, 122.798, 122.91599999999998, 123.09383, 123.29832999999999, 123.40733, 123.46683, 123.57383, 123.63782999999998, 123.77432999999999, 123.80533, 123.84932999999998, 123.87632999999998, 123.82449999999999, 123.821, 123.66749999999999, 123.53299999999999, 123.398, 123.273, 123.12550000000002, 123.09450000000001, 123.12650000000001, 123.2705, 123.40150000000001, 123.49550000000002, 123.7825, 124.0225, 124.252, 124.45800000000001, 124.65299999999999, 124.83300000000001, 124.98150000000001, 125.04650000000001, 125.16749999999999, 125.35949999999998, 125.52950000000001, 125.6335, 125.75999999999999, 125.9, 126.00699999999999, 125.921, 125.9125, 125.98949999999999, 126.0975, 126.17350000000002, 126.282, 126.525, 126.612, 126.673, 126.6875, 126.96544999999999, 127.15245, 127.19994999999999, 127.27995000000001, 127.19994999999999, 127.24794999999999, 127.14795, 127.17195, 127.22094999999999, 127.30744999999999, 127.42049999999999, 127.5395, 127.69625, 127.79225, 127.93925000000002, 127.96875, 128.17575, 128.27375, 128.39775, 128.54575, 128.56575, 128.57075, 128.583], "overall_sma_50": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.13214545454547, 120.13529999999999, 120.14643076923078, 120.0674, 119.95290666666666, 119.891475, 119.83844705882353, 119.80853333333334, 119.74755263157896, 119.704675, 119.7587380952381, 119.7947590909091, 119.84237826086955, 119.87602916666667, 119.913388, 119.94941153846153, 119.9611, 120.00498928571429, 120.03067931034484, 120.06299, 120.09353870967742, 120.129365625, 120.1718090909091, 120.20484411764706, 120.2311342857143, 120.24971388888889, 120.26026216216218, 120.27551842105262, 120.28588974358975, 120.30124249999999, 120.30279756097562, 120.30392142857143, 120.31138837209302, 120.31840227272727, 120.32888222222222, 120.3378195652174, 120.3478659574468, 120.35957708333332, 120.36081020408163, 120.355794, 120.31849400000002, 120.328294, 120.361694, 120.345594, 120.335794, 120.327394, 120.31489400000001, 120.282906, 120.26932200000002, 120.202922, 120.140322, 120.079722, 120.01932200000002, 119.97032200000001, 119.92572200000001, 119.901422, 119.928022, 119.943722, 119.987924, 120.029524, 120.03832399999999, 120.0533, 120.0897, 120.1185, 120.1459, 120.16850000000001, 120.20479999999999, 120.22480000000002, 120.2569, 120.2806, 120.3044, 120.31700000000001, 120.32719999999999, 120.3459, 120.36380000000001, 120.3968, 120.45099999999998, 120.4916, 120.54260000000001, 120.5886, 120.6451, 120.7041, 120.756, 120.82376600000002, 120.889266, 120.947266, 121.009966, 121.070566, 121.13956600000002, 121.22866599999999, 121.318666, 121.39686599999999, 121.447466, 121.53756600000001, 121.629766, 121.67486600000001, 121.73206599999999, 121.796766, 121.861166, 121.983966, 122.103966, 122.242366, 122.39576600000001, 122.55996599999999, 122.736966, 122.881366, 122.97496600000001, 123.07096600000001, 123.147366, 123.228766, 123.302966, 123.38786599999999, 123.44526599999999, 123.52366599999999, 123.61786599999999, 123.71176600000001, 123.79096600000001, 123.87016599999998, 123.944666, 124.023166, 124.06176599999999, 124.13356599999999, 124.21976599999999, 124.31696600000001, 124.429566, 124.533766, 124.63616600000002, 124.719166, 124.78836600000001, 124.849466, 124.923856, 125.004456, 125.076556, 125.15419, 125.20989, 125.30189, 125.37239, 125.43879000000001, 125.50498999999999, 125.55609, 125.64689, 125.74249, 125.84054, 125.94774, 126.03353999999999, 126.16214, 126.30094000000001, 126.41394, 126.52994000000001, 126.64013999999999, 126.74114000000002, 126.83134, 126.90304], "overall_sma_200": [120.865, 120.10249999999999, 119.83166666666666, 119.82125, 119.83900000000001, 119.91083333333334, 119.97571428571429, 120.09805, 120.09595555555555, 120.11336000000001, 120.13214545454547, 120.13529999999999, 120.14643076923078, 120.0674, 119.95290666666666, 119.891475, 119.83844705882353, 119.80853333333334, 119.74755263157896, 119.704675, 119.7587380952381, 119.7947590909091, 119.84237826086955, 119.87602916666667, 119.913388, 119.94941153846153, 119.9611, 120.00498928571429, 120.03067931034484, 120.06299, 120.09353870967742, 120.129365625, 120.1718090909091, 120.20484411764706, 120.2311342857143, 120.24971388888889, 120.26026216216218, 120.27551842105262, 120.28588974358975, 120.30124249999999, 120.30279756097562, 120.30392142857143, 120.31138837209302, 120.31840227272727, 120.32888222222222, 120.3378195652174, 120.3478659574468, 120.35957708333332, 120.36081020408163, 120.355794, 120.32920980392157, 120.31960961538462, 120.3316924528302, 120.3067537037037, 120.29063090909091, 120.2827625, 120.27324035087719, 120.25740862068965, 120.24287627118645, 120.187995, 120.1388475409836, 120.09047903225806, 120.04555079365079, 119.9915578125, 119.93199538461539, 119.89901060606061, 119.90529402985075, 119.90793676470588, 119.92173478260871, 119.93671, 119.9556295774648, 119.97430138888889, 120.01177671232878, 120.0398608108108, 120.06839599999999, 120.09354868421053, 120.11934675324676, 120.14589358974358, 120.17385696202533, 120.19899625000001, 120.2237, 120.2437768292683, 120.26541807228915, 120.28880595238095, 120.30917294117646, 120.33522906976745, 120.3698816091954, 120.39829204545454, 120.43010898876403, 120.46088555555555, 120.49087582417583, 120.52140978260869, 120.55042688172044, 120.58721276595745, 120.62382105263158, 120.65523958333334, 120.68915463917526, 120.72232653061225, 120.7541212121212, 120.79223, 120.81903960396039, 120.84767647058823, 120.87333009708738, 120.89849038461537, 120.92831428571428, 120.93941509433962, 120.95493457943925, 120.97007407407408, 120.98521100917432, 121.00434545454544, 121.02403603603604, 121.05114285714285, 121.08546902654867, 121.11805263157895, 121.15154782608695, 121.18450862068966, 121.21711965811966, 121.24820338983051, 121.27704201680673, 121.30839999999999, 121.33882644628099, 121.37330327868852, 121.40750406504064, 121.44462096774194, 121.48818399999999, 121.52934920634921, 121.56486614173228, 121.6006875, 121.63541085271318, 121.66983076923077, 121.6886106870229, 121.71718181818181, 121.75201503759399, 121.79185074626866, 121.83524444444446, 121.87880882352941, 121.9269197080292, 121.96382608695653, 121.9978273381295, 122.02823571428573, 122.06285460992908, 122.09994718309859, 122.13298951048952, 122.17296875000001, 122.20522413793103, 122.2465582191781, 122.28209183673468, 122.31572635135136, 122.34837248322148, 122.38018333333333, 122.41766556291391, 122.4578125, 122.49660130718954, 122.53785714285715, 122.57516129032258, 122.61336538461539, 122.65748407643311, 122.6928164556962, 122.72883647798741, 122.76553125000001, 122.79953416149067, 122.83515432098764, 122.87], "overall_ema_10": [120.865, 120.58772727272726, 120.35177685950411, 120.24963561232154, 120.18788368280852, 120.20281392229788, 120.23230230006189, 120.36359279095973, 120.31188501078523, 120.30426955427882, 120.30712963531903, 120.28219697435193, 120.28179752446977, 120.05601615638435, 119.74583140067809, 119.60477114600934, 119.49299457400764, 119.45790465146078, 119.31099471483154, 119.23445022122579, 119.52636836282109, 119.7127013877627, 119.92675568089676, 120.05825464800644, 120.19493562109618, 120.31403823544231, 120.3051221926346, 120.46600906670102, 120.51764378184627, 120.60534491241967, 120.67891856470699, 120.7809333711239, 120.91712730364681, 120.98583143025647, 121.01113480657347, 120.99092847810556, 120.92712330026818, 120.9112827002194, 120.86923130017951, 120.87482560923777, 120.7821300439218, 120.70356094502691, 120.68927713684019, 120.67668129377833, 120.69728469490954, 120.7050511140169, 120.72413272965018, 120.75792677880469, 120.69648554629474, 120.58985181060478, 120.30078784504028, 120.21519005503293, 120.35061004502694, 120.1023173095675, 119.97825961691886, 119.95493968656996, 119.91585974355722, 119.81388524472862, 119.7386333820507, 119.23160913076875, 118.86040747062897, 118.54760611233279, 118.31349591009047, 118.00013301734674, 117.65829065055641, 117.67587416863705, 118.15662431979395, 118.5072380798314, 118.9350129744075, 119.30501061542431, 119.66409959443806, 119.96153603181295, 120.4612567533015, 120.75739188906486, 121.01604790923489, 121.19131192573764, 121.35289157560351, 121.50509310731195, 121.65962163325523, 121.75514497266336, 121.83602770490637, 121.84220448583248, 121.8781673065902, 121.94213688721015, 121.9562938168083, 122.06424039557042, 122.29801486910306, 122.40201216562977, 122.55255540824253, 122.67027260674388, 122.7647684964268, 122.86208331525829, 122.92715907612042, 123.12373015318943, 123.2948701253368, 123.3576210116392, 123.46441719134116, 123.55088679291548, 123.60890737602176, 123.78274239856324, 123.73133468973356, 123.73291020069108, 123.68874470965633, 123.65260930790063, 123.72122579737324, 123.42736656148719, 123.27693627758043, 123.15203877256579, 123.0553044502811, 123.06161273204816, 123.08495587167576, 123.26223662228017, 123.56546632732014, 123.78992699508011, 124.00448572324736, 124.1809428644751, 124.32986234366143, 124.4307964629957, 124.47610619699648, 124.57863234299711, 124.65342646245219, 124.81553074200633, 124.95452515255062, 125.14642967026867, 125.46344245749253, 125.68372564703934, 125.7485028021231, 125.82150229264616, 125.8685018758014, 125.9124106256557, 125.58833596644556, 125.56500215436454, 125.70772903538915, 125.95905102895475, 126.2664962964175, 126.53804242434158, 126.88930743809765, 126.91306972207988, 126.87251159079263, 126.76023675610305, 126.78737552772067, 126.88603452268055, 126.87493733673863, 127.05949418460432, 127.02140433285807, 127.24296718142932, 127.28424587571489, 127.2798375346758, 127.26168525564384, 127.23592430007223, 127.38211988187727, 127.58900717608141, 127.73509678043024, 127.93780645671563, 128.00729619185825, 128.1032423387931, 128.36447100446708, 128.3418399127458, 128.3560508377011, 128.40040523084636, 128.37124064341975, 128.4073787082525, 128.42694621584295], "overall_ema_50": [120.865, 120.80519607843138, 120.74577662437524, 120.70829518812523, 120.67698949447326, 120.66102912214099, 120.649420136959, 120.66138013158805, 120.63854953819244, 120.62409661512608, 120.61217125767016, 120.59483120834976, 120.5824848864537, 120.52199528306336, 120.43681899745303, 120.37929668382743, 120.32481446093225, 120.28462565854274, 120.22051876997243, 120.16834156330684, 120.19468110984383, 120.20866224279114, 120.23538137052482, 120.2516409246219, 120.27353735895045, 120.29614373703082, 120.29492241401, 120.33002349581353, 120.34649316264438, 120.37212088175637, 120.39713574913849, 120.43018924917227, 120.47331908253807, 120.50554186361501, 120.52983433955168, 120.54435063996142, 120.54810159525707, 120.55954859152149, 120.5642721761677, 120.57743797318074, 120.56910707227169, 120.56051463806496, 120.56304347578791, 120.5652770649727, 120.57408972909143, 120.5805960142251, 120.58959224896137, 120.60215725880602, 120.59501383689205, 120.57599368642569, 120.51419001244822, 120.4873590315679, 120.50589397150642, 120.44625107066304, 120.40600593063705, 120.38420177649442, 120.35893896172993, 120.31956880636798, 120.28350728454964, 120.15278150868497, 120.03659399854045, 119.92300207702907, 119.81857062302792, 119.69196001036018, 119.5518831472088, 119.48141714143591, 119.51430274373254, 119.53668302829205, 119.58857781149628, 119.6427512306533, 119.70695706474532, 119.76942933671609, 119.88474583331546, 119.97122638887171, 120.05784496185714, 120.13322359080392, 120.20956776371357, 120.28723177297971, 120.36832072305894, 120.43956304764488, 120.5085997908745, 120.56198803436962, 120.61994928792375, 120.68308853153458, 120.73551643225872, 120.80667265060153, 120.90641097802893, 120.98341446908661, 121.07151586245577, 121.15498582863397, 121.23479030594244, 121.31577892139568, 121.39045425781153, 121.49311487515224, 121.59397311534235, 121.67420946376029, 121.7632600730246, 121.84862242310207, 121.92789213200004, 122.03130812682357, 122.08890388655598, 122.15365275374988, 122.20605852811264, 122.256409174069, 122.32596175547806, 122.31729658859656, 122.3283829968869, 122.33864248720506, 122.34967611515782, 122.37870842436732, 122.41052378027449, 122.47520912222451, 122.5714754311569, 122.65886855150369, 122.74950115732707, 122.83677562174563, 122.92160795030463, 122.99860371695935, 123.06454082609821, 123.14200981331005, 123.21448001670967, 123.30587295723086, 123.39505440988847, 123.4976012957752, 123.63063653907813, 123.75002334146723, 123.8398263476842, 123.93042139287306, 124.01471859315254, 124.09688649146028, 124.09818506042262, 124.15158956785703, 124.23780174166656, 124.34965265375807, 124.47907803988521, 124.60774164616423, 124.75920275807935, 124.8478614734488, 124.92010219998022, 124.97245113331434, 125.04841383396868, 125.13788780126404, 125.20404906395957, 125.30938047321607, 125.3697969252468, 125.48235390857046, 125.56030081411672, 125.62695568415135, 125.68785938281209, 125.74402175995672, 125.83406012231136, 125.939391097907, 126.0355914470087, 126.1459604098711, 126.23121686438596, 126.32156130107671, 126.44777458338743, 126.51805793305851, 126.59264389646799, 126.67136374366532, 126.73287889097257, 126.80492285603248, 126.87198470481553], "overall_ema_200": [120.865, 120.84982587064677, 120.83430521521746, 120.82391411854863, 120.81482044572726, 120.8093993467648, 120.8049774627174, 120.80646425413316, 120.79922779389304, 120.79396184569511, 120.78924580742948, 120.78308415760432, 120.77807834509085, 120.7607840331994, 120.73679613237155, 120.71921607135293, 120.70200994128973, 120.68805959361521, 120.66777939865386, 120.65009005140358, 120.6519797026334, 120.65097691952262, 120.65335525863186, 120.65332187297383, 120.6548808593124, 120.65682234329934, 120.65292361351528, 120.6582676571619, 120.65918041679213, 120.66257165642604, 120.66602865486956, 120.67173981253255, 120.68027971489542, 120.68639633464771, 120.69076055022336, 120.69284253479826, 120.69231673843211, 120.69378622362184, 120.6936490472674, 120.69570229057818, 120.69241172052268, 120.68900463872644, 120.68836777664957, 120.687687500265, 120.68870553508825, 120.68921592777394, 120.69041775933839, 120.69260265725542, 120.68989019300412, 120.68412014133244, 120.66736272699083, 120.65903075955809, 120.66202547836846, 120.64533865768819, 120.63314623323359, 120.62535373340043, 120.61654424351586, 120.6039915644759, 120.59201154890899, 120.55577262802433, 120.52228235311863, 120.48862780234133, 120.4565021525668, 120.41802949433232, 120.37526303170215, 120.34919076272999, 120.34890030737944, 120.34627443367417, 120.35138613085155, 120.35754149273363, 120.36672018434824, 120.37600655067314, 120.39923036608933, 120.4160539445362, 120.43360564658062, 120.44899265507236, 120.46522158387762, 120.4823835581674, 120.50101655758861, 120.51777261174196, 120.53451119271966, 120.54779963856326, 120.5626474033537, 120.57923797645466, 120.59357391698745, 120.61304084318658, 120.64027426763249, 120.6624605933277, 120.68800824911548, 120.71300319191036, 120.73764992631922, 120.76314594695286, 120.78759225593842, 120.81963909916291, 120.85193124742995, 120.87967322506746, 120.91017398899714, 120.9403215114947, 120.96947254123108, 121.00524893385565, 121.03007232754864, 121.0570367820009, 121.08124537123473, 121.10521307898364, 121.13431543640668, 121.14397398927827, 121.15846181028049, 121.17270597137222, 121.18710690698046, 121.20604116661251, 121.22578205052682, 121.25398322415342, 121.29056050550513, 121.32548030147026, 121.36174417906759, 121.39769697330573, 121.43354078451662, 121.46788366228263, 121.49984501887684, 121.53507044157459, 121.56944785011615, 121.60900558295083, 121.64851796521003, 121.69191579640199, 121.74363802728357, 121.79270630561906, 121.83496793441888, 121.87790357686248, 121.91971548157032, 121.96140985488803, 121.98298786628219, 122.01758500194107, 122.06069360888694, 122.11073645854977, 122.16585350871345, 122.22151665788049, 122.28369062148367, 122.33081807798634, 122.37419302248398, 122.41280801728513, 122.45755122109325, 122.50603329849531, 122.54900809154512, 122.6021522896392, 122.64441943103583, 122.7000968496325, 122.74755857252173, 122.79245848722302, 122.83611561670338, 122.87874133196007, 122.93009713960227, 122.98571806358633, 123.03951688882428, 123.09733264117429, 123.14929948056559, 123.20288854046046, 123.26594437587877, 123.31543746666605, 123.3662291336644, 123.4183064557175, 123.46628350590937, 123.5170667546068, 123.56679743366544], "overall_macd": [0.0, -0.12165242165242773, -0.21956639962338897, -0.2538914091490909, -0.2683182239153865, -0.24784557766201942, -0.22140295649302288, -0.15114502872251023, -0.16419371746387412, -0.15732538280298058, -0.146162723079442, -0.1477171894147915, -0.13847676059589276, -0.22857640456288664, -0.35160516944227993, -0.3945296414196804, -0.422068419847335, -0.41410514460008585, -0.45500679339953365, -0.4627137057820221, -0.30792323877932404, -0.20617773626975122, -0.09708621451700594, -0.029654552579486904, 0.036277997970756815, 0.09071201338225876, 0.0856593244495798, 0.15451366418096768, 0.17159881737016747, 0.20297209901559654, 0.22603695387724088, 0.2598793677559854, 0.3065663943816901, 0.32090447627500396, 0.3149197315899812, 0.2886932822602546, 0.2441148016485215, 0.22236112251795248, 0.1900200790678923, 0.18006604127575088, 0.12753719638132566, 0.08373212193264123, 0.07039501663030023, 0.05874463479365488, 0.06250864179008886, 0.06075669693781549, 0.06427575214544845, 0.07427756745460101, 0.04217896044661984, -0.008179537470695664, -0.13608799552591222, -0.1685394883551936, -0.10190131905216049, -0.2060805161047483, -0.25065304352649775, -0.24841610012730087, -0.25260748521195353, -0.28372486685704246, -0.30128150641537843, -0.5070448963096226, -0.6433319408557026, -0.7467667257182597, -0.8097225631379956, -0.9032666230749555, -1.0037553694862424, -0.940619710754504, -0.675819753505948, -0.47940018867011247, -0.2582236043836872, -0.073219458810172, 0.09729056360566801, 0.2313677542322523, 0.4462559491193758, 0.5600714186278708, 0.6500399896829236, 0.6971659072937655, 0.7341202198687142, 0.763481915249443, 0.7909478370975904, 0.7898918176100125, 0.7812594169560754, 0.7392681125468101, 0.7115054881515448, 0.6968025147575361, 0.6605901850071518, 0.666969810587247, 0.7281849609923086, 0.7295565465120148, 0.7510350645515587, 0.7569109967528789, 0.7520911601954765, 0.7485190243149589, 0.730808444644282, 0.771488663481847, 0.7990918131297207, 0.7777086191144775, 0.7764231124744327, 0.7661689621157279, 0.7438197678219751, 0.7732747322035323, 0.7025824708819215, 0.6583354573577935, 0.5962235754530383, 0.5407658494541181, 0.5342304134213123, 0.36946070811445963, 0.275644435203219, 0.19820268935876584, 0.13766339914606363, 0.12615639514298493, 0.12368046442669822, 0.1897328780885772, 0.3087228559935937, 0.3880600426030014, 0.45935772393399077, 0.5103817452168471, 0.5465358160770393, 0.5594595375079194, 0.5468560766630901, 0.5594675409394796, 0.5589840153333512, 0.5965085007948403, 0.6219022315604406, 0.669012394051336, 0.7684974228513255, 0.8205327311948594, 0.8012950641569603, 0.7858661789944108, 0.7592382355879153, 0.7321167615732804, 0.544575814563828, 0.4975328980799105, 0.5260031726514285, 0.6013459442085747, 0.6981946006227844, 0.774891472735078, 0.8827891192876081, 0.841594521922346, 0.7734039453892194, 0.6764637051380191, 0.6450152125749611, 0.6465696390560538, 0.6001342793012725, 0.6418714273076347, 0.5842937349786155, 0.6434075801911661, 0.6209650648427072, 0.579553235839299, 0.5341217090036992, 0.48765402605269514, 0.5190807242984476, 0.5760779297696388, 0.6039979291585382, 0.6554851317662695, 0.6460749898575813, 0.6484906907569723, 0.7231640667806545, 0.6697239589156538, 0.6345817210280842, 0.614175902500449, 0.5624713335400457, 0.5418769124623708, 0.5151789824161881], "overall_signal": [0.0, -0.024330484330485548, -0.06337766738906624, -0.10148041574107118, -0.13484797737593426, -0.1574474974331513, -0.17023858924512564, -0.16641987714060255, -0.16597464520525687, -0.16424479272480164, -0.16062837879572972, -0.15804614091954208, -0.15413226485481224, -0.16902109279642713, -0.2055379081255977, -0.24333625478441426, -0.2790826877969984, -0.3060871791576159, -0.33587110200599946, -0.361239622761204, -0.35057634596482806, -0.32169662402581267, -0.27677454212405134, -0.22735054421513848, -0.17462483577795943, -0.1215574659459158, -0.08011410786681668, -0.03318855345725981, 0.007768920708225647, 0.04680955636969983, 0.08265503587120804, 0.11809990224816352, 0.15579320067486885, 0.1888154557948959, 0.21403631095391296, 0.2289677052151813, 0.23199712450184934, 0.23006992410507, 0.22205995509763446, 0.21366117233325774, 0.19643637714287135, 0.17389552610082532, 0.1531954242067203, 0.13430526632410722, 0.11994594141730355, 0.10810809252140595, 0.09934162444621446, 0.09432881304789179, 0.0838988425276374, 0.06548316652797077, 0.02516893411719418, -0.01357275037728338, -0.031238464112258803, -0.06620687451075671, -0.10309610831390492, -0.13216010667658412, -0.15624958238365802, -0.1817446392783349, -0.2056520127057436, -0.26593058942651937, -0.341410859712356, -0.42248203291353675, -0.4999301389584285, -0.580597435781734, -0.6652290225226356, -0.7203071601690093, -0.711409678836397, -0.6650077808031402, -0.5836509455192496, -0.48156464817743405, -0.36579360582081366, -0.24636133381020048, -0.10783787722428523, 0.02574398194614598, 0.15060318349350152, 0.25991572825355436, 0.35475662657658635, 0.43650168431115766, 0.5073909148684442, 0.563891095416758, 0.6073647597246215, 0.6337454302890593, 0.6492974418615564, 0.6587984564407524, 0.6591568021540324, 0.6607194038406754, 0.674212515271002, 0.6852813215192046, 0.6984320701256754, 0.7101278554511161, 0.7185205163999883, 0.7245202179829824, 0.7257778633152423, 0.7349200233485632, 0.7477543813047948, 0.7537452288667313, 0.7582808055882717, 0.759858436893763, 0.7566507030794054, 0.7599755089042308, 0.7484969012997691, 0.7304646125113741, 0.7036164050997069, 0.6710462939705892, 0.6436831178607338, 0.588838635911479, 0.526199795769827, 0.4606003744876148, 0.3960129794193046, 0.34204166256404067, 0.29836942293657215, 0.27664211396697314, 0.28305826237229725, 0.3040586184184381, 0.33511843952154863, 0.3701711006606083, 0.40544404374389453, 0.43624714249669955, 0.4583689293299777, 0.47858865165187814, 0.49466772438817275, 0.5150358796695063, 0.5364091500476931, 0.5629297988484216, 0.6040433236490024, 0.6473412051581738, 0.6781319769579311, 0.6996788173652272, 0.7115907010097648, 0.7156959131224679, 0.68147189341074, 0.6446840943445741, 0.620947910005945, 0.617027516846471, 0.6332609336017336, 0.6615870414284025, 0.7058274570002436, 0.732980869984664, 0.7410654850655751, 0.7281451290800639, 0.7115191457790433, 0.6985292444344454, 0.6788502514078109, 0.6714544865877756, 0.6540223362659436, 0.6518993850509881, 0.645712521009332, 0.6324806639753254, 0.6128088729810002, 0.5877779035953392, 0.5740384677359609, 0.5744463601426965, 0.5803566739458649, 0.5953823655099458, 0.6055208903794729, 0.6141148504549727, 0.6359246937201091, 0.642684546759218, 0.6410639816129913, 0.6356863657904829, 0.6210433593403955, 0.6052100699647905, 0.58720385245507], "overall_upper_bb": [null, 122.25917568261895, 121.62215077252554, 121.2837678061594, 121.10806264620781, 121.09921739022178, 121.11358405816085, 121.3584850586773, 121.27505156144782, 121.23045884253813, 121.19921909160576, 121.15294950565684, 121.1240565305683, 121.1773554197562, 121.34233977504816, 121.32093263047855, 121.28994740349737, 121.23938920883954, 121.23625140771935, 121.20356124599103, 121.19827316321013, 121.29455124165872, 121.43625281967701, 121.5190660509737, 121.61555561943702, 121.68847938542768, 121.67912913030064, 121.72257836152582, 121.79039370595885, 121.8790020985433, 121.96101139046105, 122.08544935492503, 122.24593987065789, 122.34080520088244, 122.28941364648657, 122.26014437397401, 122.18144607671323, 122.13143246153578, 121.86337326641522, 121.47254847929199, 121.49616233850938, 121.51396842028542, 121.5092353033567, 121.50979423334887, 121.50910490883116, 121.50537218337047, 121.47489233491756, 121.44238589772652, 121.45623076954631, 121.48683204533128, 121.74554409241975, 121.70956849040876, 121.6084160613636, 121.66863920425615, 121.63217719084057, 121.57851549269202, 121.5532439448396, 121.51884112086564, 121.4858704771597, 121.8716532041064, 122.06668340751982, 122.18125825023016, 122.17932924350984, 122.20889324055173, 122.20132526041071, 121.99530270951549, 121.9142333939925, 121.7773274721735, 121.85540910444139, 121.99740219574726, 122.29061375628683, 122.50468518814407, 122.87247620856243, 123.249514856483, 123.59096309446706, 123.84711301102422, 124.10974213318215, 124.386990517485, 124.66655703179022, 124.801362963777, 124.89635080710354, 124.87830358543226, 124.81906121218128, 124.54103970862138, 123.80209180739517, 123.22612493795602, 123.37079645951066, 123.28158041631626, 123.36690721262693, 123.41530684424666, 123.47123681614173, 123.51480405197617, 123.58758454627254, 123.8528628177364, 124.08730066179942, 124.18586492879197, 124.32781827088401, 124.45017055915257, 124.54821410884074, 124.75452133085281, 124.75848195152433, 124.72515768135644, 124.66145961894759, 124.59925677336088, 124.50297893953828, 124.5950659468484, 124.63583278293142, 124.66075663730172, 124.68846107379697, 124.68872586832276, 124.68872586832276, 124.7536952208419, 124.98554840994207, 125.11780773382863, 125.27085258751625, 125.44158780265136, 125.58523582290455, 125.6985443472343, 125.77775934158383, 125.84929101729394, 125.97411753644202, 126.18076576791614, 126.37219208147384, 126.62142082608062, 127.0333870597979, 127.20524467657651, 127.2543995418816, 127.25710873267307, 127.17544315299963, 127.10582004778257, 126.95283862385153, 126.89576862414847, 126.99891152584134, 127.22925163675352, 127.56608796453705, 127.87085151070366, 128.303312842259, 128.3733574540025, 128.36448004144242, 128.34113136425873, 128.34467581658618, 128.4239488189825, 128.43548049349815, 128.5946118767174, 128.59180633477465, 128.79264699867534, 128.8573467106868, 128.89435002336901, 128.91558697360807, 128.9271170577543, 128.62837358667656, 128.64992577704214, 128.74351899744786, 128.9616733694133, 129.03730951521547, 129.136887453702, 129.38045488401778, 129.4321114009693, 129.47302209889236, 129.45398133659208, 129.44816784165585, 129.49680756506845, 129.47166762911917], "overall_lower_bb": [null, 117.94582431738104, 118.04118256080778, 118.35873219384061, 118.56993735379221, 118.7224492764449, 118.83784451326773, 118.8376149413227, 118.91685954966327, 118.9962611574619, 119.06507181748518, 119.11765049434314, 119.16880500789325, 118.95744458024382, 118.56347355828517, 118.46201736952145, 118.3869467141497, 118.37767745782715, 118.25885385543856, 118.20578875400896, 118.20857683678989, 118.23341875834129, 118.251717180323, 118.25490394902631, 118.24841438056295, 118.23349061457228, 118.23284086969939, 118.21295163847421, 118.21221629404116, 118.19660790145672, 118.18359860953895, 118.166160645075, 118.13067012934208, 118.26130479911754, 118.59019635351345, 118.81246562602601, 119.05616392328676, 119.2601775384642, 119.73124673358477, 120.32307152070803, 120.2519576614906, 120.21403157971459, 120.19226469664333, 120.18870576665115, 120.18739509116885, 120.18012781662952, 120.26510766508245, 120.26961410227347, 120.2227692304537, 120.10316795466869, 119.64345590758023, 119.53843150959123, 119.58258393863638, 119.29136079574383, 119.15732280915944, 119.10598450730797, 119.04125605516042, 118.92715887913435, 118.83212952284035, 118.05134679589361, 117.53881659248022, 117.10324174976982, 116.76867075649017, 116.33610675944826, 115.87667473958932, 115.78419729048453, 115.81626660600747, 115.8706725278265, 115.83659089555861, 115.78059780425276, 115.7153862437132, 115.6483148118559, 115.45552379143754, 115.38898514351702, 115.32353690553295, 115.28038698897578, 115.25175786681783, 115.25800948251498, 115.2739429682098, 115.662637036223, 116.06864919289646, 116.55969641456775, 117.09693878781871, 117.93896029137863, 119.26790819260482, 120.32337506204401, 120.48170354048936, 120.84941958368374, 121.00109278737307, 121.17569315575332, 121.31076318385826, 121.46719594802386, 121.44541545372745, 121.37196718226357, 121.32602933820058, 121.39346507120806, 121.43801172911598, 121.49065944084744, 121.54411589115927, 121.5758086691472, 121.70184804847564, 121.92217231864358, 122.1308703810524, 122.31907322663915, 122.61635106046171, 122.47976405315157, 122.36399721706856, 122.3110733626983, 122.222368926203, 122.21110413167725, 122.21110413167725, 122.2221347791581, 122.16128159005792, 122.1081922661714, 122.04564741248375, 122.0084121973486, 121.97026417709544, 121.9514556527657, 121.95324065841616, 121.92920898270604, 121.95338246355799, 121.92723423208386, 121.94480791852617, 121.94757917391934, 121.82161294020212, 122.10675532342347, 122.40160045811841, 122.75489126732693, 123.18255684700037, 123.55417995221742, 123.80116137614846, 123.99823137585153, 124.03708847415867, 124.0357483632465, 123.96691203546294, 123.94064848929636, 123.855187157741, 123.99864254599748, 124.20851995855759, 124.35336863574126, 124.54177418341385, 124.64100118101751, 124.75396950650186, 124.7828381232826, 124.78164366522535, 124.73730300132468, 124.81560328931323, 124.88959997663099, 124.97836302639192, 125.06783294224573, 125.75757641332345, 126.04202422295785, 126.15268100255214, 126.1105266305867, 126.10189048478453, 126.07981254629799, 125.94324511598221, 126.01358859903074, 126.14567790110763, 126.39921866340795, 126.53808215834414, 126.61344243493156, 126.80758237088081]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5565_ENPH.json b/5565_ENPH.json new file mode 100644 index 0000000000000000000000000000000000000000..dc84af98b66f7ad9406def747e4054a09081e055 --- /dev/null +++ b/5565_ENPH.json @@ -0,0 +1 @@ +{"input_timestamps": [1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429540.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0], "input_window": [[188.39, 186.655, 181.66, 181.22, 182.08, 179.79, 178.655, 168.9912, 170.97, 166.095, 170.49, 166.07, 165.68, 160.4, 154.01, 149.66, 153.38, 152.135, 147.155, 147.925, 156.86, 151.62, 146.31, 145.45, 150.585, 151.29, 149.28, 148.97, 146.22, 143.71, 141.49, 140.34, 138.06, 132.77, 145.58, 141.71, 143.12, 138.28, 137.04, 146.62, 157.77, 156.73, 158.11, 158.585, 154.78, 158.32, 155.835, 153.38, 156.61, 152.62, 152.43, 153.9, 156.99, 152.65, 154.01, 155.475, 155.92, 155.205, 158.1, 161.03, 165.05, 160.45, 159.59, 156.7137, 156.775, 156.17, 162, 167.735, 172.39, 170.88, 169.255, 166.425, 170.185, 166.25, 165.01, 162.415, 164.3198, 163.9496, 168.58, 164.81, 167.16, 169.8425, 167.7746, 169.105, 168.14, 160.875, 164.68, 166.09, 164.82, 164.185, 161.8, 160.68, 166.14, 165.52, 165.25, 167.64, 167.65, 170.1216, 172.83, 177.3038, 178.85, 179.8213, 180.33, 179.69, 180.72, 187.735, 185.49, 188.47, 189.3, 189.092, 189.46, 186.86, 190.325, 189.7, 188, 187.98, 184.25, 187.71, 186.2717, 184.88, 180.94, 181.57, 184.3, 183.83, 188.77, 194.3, 195.81, 198.6717, 199.16, 196.33, 192.86, 197.8, 194.54, 198.0001, 198.09, 197.45, 196.35], [190, 186.81, 181.72, 181.51, 182.08, 180.09, 178.7, 169.96, 171.27, 166.34, 170.49, 166.3725, 165.84, 161.89, 154.138, 149.925, 153.62, 152.37, 147.26, 148.02, 157.43, 151.88, 146.36, 146.05, 150.71, 151.29, 149.28, 149.65, 146.89, 143.78, 141.53, 140.34, 138.345, 133.06, 145.58, 141.71, 143.67, 138.795, 137.3775, 148.43, 158.05, 156.78, 158.18, 158.71, 155.09, 158.46, 155.86, 153.49, 156.74, 152.78, 152.63, 153.99, 158.88, 152.92, 154.12, 155.475, 155.9935, 155.49, 158.12, 162, 165.26, 160.45, 159.76, 156.85, 157.3088, 161.32, 162, 168.1661, 172.89, 171.24, 169.255, 166.74, 170.185, 166.729, 165.365, 162.44, 164.3198, 164.16, 168.58, 165.14, 167.47, 169.8425, 167.7746, 169.485, 168.22, 161.24, 165.22, 166.33, 164.82, 164.36, 161.84, 163.78, 166.33, 165.65, 165.395, 167.76, 168.055, 170.21, 173.51, 177.82, 178.88, 179.8213, 180.47, 179.69, 183.84, 188.35, 185.79, 188.7375, 189.41, 189.092, 189.54, 187.94, 190.78, 189.8986, 188.46, 187.98, 184.52, 188.6035, 186.94, 184.88, 181.25, 181.625, 184.4257, 183.83, 189.79, 195.31, 196.95, 198.94, 199.65, 196.5, 193.72, 197.87, 195, 198.29, 198.095, 197.5497, 196.351], [188.0901, 186.34, 181.34, 181.07, 181.385, 179.612, 178.43, 168.8766, 170.7549, 165.91, 169.96, 166.07, 165.42, 159.03, 153.34, 149.66, 153.04, 151.9821, 147.155, 147.8, 156.45, 151.62, 146.12, 145.39, 150.25, 150.79, 148.645, 148.89, 146.22, 143.32, 141.3847, 139.94, 137.94, 131.8151, 144.5, 141.05, 143.04, 138.22, 136.88, 146.07, 156.8734, 156.52, 157.79, 158.45, 154.78, 158.2364, 155.03, 153.29, 156.61, 152.5, 152, 153.79, 156.99, 152.22, 154.01, 155.31, 155.845, 155.205, 158, 160.88, 164.95, 160.03, 159.41, 156.61, 156.73, 156.17, 160.89, 167.735, 172.33, 170.51, 168.87, 166.3, 169.165, 166.1308, 165.01, 162.09, 164.03, 163.9496, 165.73, 164.15, 167.1, 169.236, 167.45, 169.08, 167.995, 160.6, 164.68, 166.09, 164.345, 164.1, 161.735, 160.68, 165.475, 165.44, 165.25, 167.64, 167.65, 170.1216, 172.51, 177.25, 178.85, 179.64, 180.33, 179.43, 180.3, 187.53, 185.46, 188.385, 189.3, 188.92, 189.23, 186.6439, 190.325, 189.7, 188, 187.64, 184.16, 186.83, 186.09, 184.3923, 180.8, 181.3, 184.21, 183.4, 188.43, 194.3, 195.79, 198.5505, 199.16, 196.24, 190.5, 197.22, 194.38, 198, 198, 197.44, 196.3], [188.79, 186.4346, 181.49, 181.255, 181.525, 180.09, 178.51, 169.82, 171.155, 166.23, 169.96, 166.12, 165.64, 159.68, 153.5, 149.7, 153.04, 152.06, 147.155, 148.02, 156.58, 151.69, 146.25, 145.7, 150.28, 151.1, 148.705, 149.33, 146.82, 143.32, 141.53, 140, 138.345, 132.27, 144.9899, 141.05, 143.48, 138.795, 137.34, 148.21, 157.02, 156.62, 157.85, 158.45, 154.81, 158.41, 155.06, 153.49, 156.74, 152.78, 152, 153.83, 158.88, 152.65, 154.06, 155.405, 155.9, 155.4605, 158.12, 161.8188, 165.26, 160.2604, 159.43, 156.84, 157.2632, 159.435, 160.935, 168.05, 172.59, 171.24, 169.045, 166.685, 169.2, 166.385, 165.365, 162.3, 164.1609, 164.0516, 166.1938, 164.66, 167.345, 169.236, 167.45, 169.485, 168.025, 160.9, 165.22, 166.33, 164.345, 164.19, 161.77, 163.78, 165.55, 165.5039, 165.38, 167.76, 168.055, 170.21, 173.1, 177.82, 178.88, 179.64, 180.47, 179.682, 183.84, 188.35, 185.7, 188.675, 189.33, 189.005, 189.41, 187.31, 190.55, 189.76, 188.46, 187.77, 184.165, 188.57, 186.5406, 184.5607, 181.25, 181.3, 184.4257, 183.56, 189.41, 195.23, 196.8, 198.82, 199.16, 196.4549, 192.279, 197.39, 195, 198.29, 198.095, 197.5497, 196.351], [60656, 16735, 5729, 7416, 2650, 2139, 3097, 12560, 7659, 7014, 4725, 2088, 3242, 60006, 48502, 4771, 4840, 4513, 4253, 2790, 11211, 4911, 5595, 5821, 3954, 10260, 30162, 4272, 2678, 33126, 3181, 2679, 3383, 15820, 18816, 4523, 7816, 4613, 4967, 50542, 7588, 3632, 9839, 1395, 4592, 4172, 6185, 2540, 5238, 5429, 2633, 1167, 40081, 9366, 2766, 1414, 3921, 3067, 1287, 7780, 1513, 1290, 1525, 3704, 5109, 48323, 5481, 4708, 5232, 3982, 2075, 10384, 4356, 19744, 3909, 5232, 1742, 2988, 29525, 13894, 2120, 1771, 2311, 3569, 2438, 8849, 3648, 1355, 2040, 1281, 806, 22319, 7377, 4164, 587, 714, 4290, 1307, 12933, 6032, 1174, 1948, 1992, 6082, 40386, 12955, 1538, 2591, 1379, 528, 4862, 8055, 2104, 1956, 3613, 4357, 2422, 22732, 4590, 2718, 2513, 1193, 1764, 6098, 8587, 28725, 12326, 3644, 8038, 5541, 91466, 7709, 4975, 1781, 950, 1022, 2543]], "output_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "output_window": [[211, 210.79, 209.83, 207.265, 206.3934, 207.57, 207.42, 204.5336, 208.785, 207.21, 207.79, 207.3201, 208.1, 209.34, 212.14, 209.24, 205.61, 204.16, 203.79, 204.45, 206.8, 206.06, 205.6004, 205.08, 204.99, 203.03, 197.19, 196.5, 192.7, 195.09, 195.08, 196.89, 199.0944], [213.2, 211.79, 210.0837, 207.35, 207.233, 207.99, 207.51, 204.7, 208.785, 207.22, 207.83, 207.4, 208.15, 210.35, 212.48, 209.3606, 205.71, 204.2, 204.14, 204.63, 207.764, 206.3, 205.88, 205.08, 205.085, 203.17, 201.29, 197.0104, 193.375, 195.44, 195.08, 197.2761, 199.0944], [210.68, 210.67, 209.8, 206.6, 206.35, 207.3971, 207.335, 204.0743, 208.45, 207.03, 207.66, 207.29, 207.77, 208.71, 211.94, 209.13, 205.59, 203.58, 203.79, 204.45, 206.695, 205.84, 205.5408, 204.8, 204.84, 202.74, 195.981, 196.24, 192.5201, 195.09, 194.66, 196.89, 198.56], [212.94, 211.17, 209.92, 206.77, 207.05, 207.99, 207.35, 204.485, 208.69, 207.03, 207.787, 207.29, 208.04, 209.57, 212.19, 209.13, 205.61, 203.58, 204.12, 204.62, 207.46, 206.0701, 205.74, 205, 204.975, 203.1571, 200.82, 196.64, 193.28, 195.44, 194.94, 197.16, 198.56], [135203, 14662, 4847, 17133, 3901, 4391, 4247, 3760, 7598, 2213, 2715, 899, 4800, 31356, 12075, 2438, 2140, 3558, 4154, 4497, 12046, 7757, 1644, 3855, 1698, 4729, 93231, 5663, 5772, 1634, 3377, 2418, 5641]], "text": {"content": "Enphase: Smashing The EV Market - Though Patience Is Recommended For Now\nBy Juxtaposed Ideas\nPublished on: 2022-06-04T06:49:56Z\n\nEnphase delivered stellar FQ1'22 performance while guiding even better FQ2'22 numbers, despite the macro issues. Read why we rate ENPH a hold for now.\n\nArticle Content:\n\nAntony Keetthawee/iStock via Getty Images\nAntony Keetthawee/iStock via Getty Images\nSince our last analysis on Enphase Energy, Inc. (NASDAQ:ENPH), the stock had risen by 14.96% from $173.05 on 9 March to $198.93 on 3 June 2022. It is evident that the company demonstrated stellar execution in FQ1'22 and provided excellent FQ2'22 guidance, despite the ongoing supply chain issues. In addition, with ENPH's entry into the EV charging market, we anticipate a vast potential for adoption and growth in the future, given that the EVs still constitute the minority in comparison to ICE vehicles. As a result, it is evident that ENPH remains a solid tech and green energy stock for any interested investors in the coming decade.\nNonetheless, looking at its elevated valuations and stock price, we recommend some patience for investors looking for a comfortable margin of safety. We are also of the opinion that the ENPH stock could potentially retrace to January 2022 lows of $120s, given the overly bearish market and a potential recession. That would give interested investors a better entry point and trading gap to consensus estimates' price target of $238.83.\nENPH Revenue and Gross Margin (S&P Capital IQ)\nENPH Revenue and Gross Margin (S&P Capital IQ)\nIt is apparent that ENPH has been recording tremendous growth in the past two years, while sustaining elevated gross margins of over 40%. In FQ1'22, the company reported revenues of $441.3M and a gross margin of 40.1%, representing a remarkable revenue increase of 6.9% QoQ and 46.2% YoY. ENPH also shipped 2.83M of microinverters and 120.4 megawatt-hours of IQ Batteries in FQ1'22, representing an excellent increase of 15.5% YoY and 286.6% YoY. Furthermore, the company guided an increase of 16.2% QoQ for up to 140 megawatt-hours of IQ Batteries in FQ2'21. As a result, it is evident that ENPH's revenue is gated by the global supply chain issues, given the robust consumer demand and a 16-week lead time for its products.\nGiven that ENPH had expected over 40% QoQ growth in its revenues in the EU for Q2'22, it is evident that the company had also grown its investment strategically in Germany, France, Belgium, and the Netherlands. Furthermore, we expect its new markets in Italy, Spain, and Portugal to perform well, since the company aimed to triple its operating expenses in the region moving forward.\nENPH Net Income and Net Income Margin (S&P Capital IQ)\nENPH Net Income and Net Income Margin (S&P Capital IQ)\nIn addition, ENPH also recorded a net income of $51.82M and a net income margin of 11.7% in FQ1'22, representing a tremendous increase of 63.4% YoY and an improvement by 1.2 percentage points YoY. As a result, investors can rest assured that the company will be able to maintain its margins moving forward, since it was able to pass on rising raw material costs to its consumers.\nENPH Cash/ Equivalent, FCF, and FCF Margins (S&P Capital IQ)\nENPH Cash/ Equivalent, FCF, and FCF Margins (S&P Capital IQ)\nFurthermore, given ENPH's net income and Free Cash Flow (FCF) profitability, investors need not be concerned about its expansion in multiple geographical territories, manufacturing capacity, and product offerings moving forward.\nENPH R&D, Selling/ Marketing, General/ Administrative Expenses, and R&D To Revenue % (S&P Capital IQ)\nENPH R&D, Selling/ Marketing, General/ Administrative Expenses, and R&D To Revenue % (S&P Capital IQ)\nENPH more than doubled its operating expenses in the past year, from $161.7M in FY2020 to $391.7M in the last twelve months (LTM). In addition, the company also sustained its R&D expenditures with regard to its annual revenues at an average of 7.86% in the past two years. Furthermore, ENPH also grew its microinverter contract manufacturing capacity by 28% YoY, from approximately 3.9M in FQ1'21 to over 5M in FQ1'22. As a result, we can naturally expect increased sales moving forward, since the company is also further expanding its capacity to nearly 6M quarterly by Q1'23.\nTherefore, it is evident that ENPH is aggressively reinvesting into the business to expand its product offering and capacity, while remaining competitive in the global solar market, projected to grow from $197.2B in 2021 to $368.6B in 2030, at a CAGR of 7.2%. Furthermore, through the previous ClipperCreek acquisition, the company also aims to expand into other energy management products, such as EV chargers, which will remain highly relevant for a long time to come, since the global EV market is expected to grow from $163B in 2020 to $823.7B in 2030 at a CAGR of 18.2%.\nWith ENPH's entry into one of the leading EV markets in the world, namely the EU, we can be assured of its massive growth moving forward. In 2021, the EU reported 14% of EVs market share for all new auto sales, in comparison to China at 9%, the US at 4%, and globally at 6%. In April 2022 alone, there were a total of 158.6K EVs sold in the EU, comprising 83.5K of BEVs and 75K of PHEVs. Though these numbers represent a 1% decline YoY, it is also important to note that the delivery of EVs in April was gated by supply instead of demand, given China's Zero-COVID Policy and the ongoing semiconductor shortage globally. Since the EU reported BEV and PHEV sales of 423.25K in Q1'22, representing approximately 18.8% of total auto sales for the quarter, it is apparent that ENPH possesses a massive runway for growth in the rapidly developing EV market there.\nFord Intelligent Backup Power (Ford)\nFord Intelligent Backup Power (Ford)\nFurthermore, assuming multiple partnerships with major automakers/ solar installers, such as Ford (F) and Sunrun Inc (RUN), we may expect rapid adoption in the US moving forward. Ford previously announced its partnership with Sunrun, the leading solar installation company in the US, in May 2021. ENPH also has had a long-standing partnership with Sunrun for its previous IQ7 Microinverters since November 2019. It is also interesting to note that Ford is among the first few automakers to offer a bi-directional charging option in the F-150 Lightning EV battery as a home backup energy source. It would be interesting to see how things develop moving forward, given that Ford has started deliveries for its EV truck.\nAs a result of increasing EV adoption, it is not far-fetched to picture a complete closed-loop solar panel system, featuring ENPH's IQ8, reliable energy storage systems, home EV charging, and an EV capable of bi-directional charging, given the frequency and severity of natural disasters in the US in 2021. The reason why ENPH's IQ8 Microinverters are critical here is that it provides backup power even in the absence of batteries, making restarting home energy systems possible after a prolonged grid outage. As a result, we are bullish about ENPH's potential in the solar and EV market, given the massive possibilities in the future.\nThough Tesla's (TSLA) Powerwall could prove to be a strong adversary for ENPH, we do not expect many issues in the short term, given that the latter has a relatively smaller success for its solar segment, compared to its EV and energy segments. In addition, TSLA does not allow bi-directional charging and has been known to void warranties in the past. Nonetheless, we expect that ENPH would face temporary headwinds from the California NEM 3.0 and the federal tariffs on solar imports, though improvements seem possible, given the massive pressure from the solar industry. We shall see.\nENPH Projected Revenue and Net Income (S&P Capital IQ)\nENPH Projected Revenue and Net Income (S&P Capital IQ)\nSince our previous analysis in March 2022, ENPH's projected revenue growth has remained mostly in line, at a CAGR of 29.57% over the next four years. However, it is notable that the company is expected to grow its net income at an excellent CAGR of 59.23% over the same period of time. It is evident that consensus estimates are confident of the company's capability in expanding its net income margin, from 10.5% in FY2021 to a projected 23.1% in FY2025.\nIn addition, ENPH is expected to report revenues of $2.07B and net income of $0.49B in FY2022, representing impressive YoY growth of 50% and 337.9%, respectively. Furthermore, the company guided FQ2'22 revenues of up to $520M with a sustained gross margin of up to 40%, representing an exceptional increase of revenue by 17.8% QoQ and 64.5% YoY.\nAs a result, it is evident that more have come to realize the strength of ENPH's product offerings in the current macro issues, including the Ukraine war, rising gas/oil prices, and climbing utility bills. These have resulted in a surge of consumer demand for renewable energies for home use and EV charging, especially in the US and EU. Therefore, ENPH's future looks very bright indeed.\nIn the meantime, we encourage you to read our previous article on ENPH, which would help you better understand its position and market opportunities.\nENPH 5Y EV/Revenue and P/E Valuations (S&P Capital IQ)\nENPH 5Y EV/Revenue and P/E Valuations (S&P Capital IQ)\nENPH is currently trading at an EV/NTM Revenue of 12.14x and NTM P/E of 54.77x, slightly higher than its 3Y mean of EV/Revenue of 10.88x and though lower than its 3Y mean of P/E of 56.96x, respectively. The stock is also trading at $198.93, down 29.5% from its 52-week high of $282.46, though at a premium of 75.4% from its 52-week low of $113.40. It is evident from the valuation and stock price charts that ENPH's stock had grown tremendously during the COVID-19 pandemic in the past two years, with its P/E valuations rising almost threefold and stock price nearly fourfold, even after the drastic market correction in November 2021.\nENPH 5Y Stock Price (Seeking Alpha)\nENPH 5Y Stock Price (Seeking Alpha)\nGiven its massive potential in the clean energy market, consensus estimates also rate ENPH stock as a strong buy with a 20% upside to the price target of $238.83. Nonetheless, given the recent spike in mid-May 2022, ENPH stock is currently trading above its historical 50-day moving average of $178.17, giving interested investors a lesser margin of safety. As a result, we recommend patience while awaiting a deeper retracement before adding more exposure.\nTherefore, we rate ENPH stock as a Hold for now.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSLA either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The analysis is provided exclusively for informational purposes and should not be considered professional investment advice. Before investing, please conduct personal in-depth research and utmost due diligence, as there are many risks associated with the trade, including capital loss.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1654325396000, "published_utc": "2022-06-04T06:49:56Z", "article_url": "https://seekingalpha.com/article/4516447-enphase-smashing-ev-market-though-patience-is-recommended-for-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.081241544789835, "input_bin_label": "<-4%", "output_percentage_change": -3.7348093501939608, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.175062238466026, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 176.64695999999998, 174.6155, 173.0305, 170.873, 168.07049999999998, 165.0315, 162.4845, 160.7085, 158.3085, 156.4875, 155.1495, 153.7065, 151.7675, 150.36950000000002, 150.0475, 150.1875, 149.754, 149.48100000000002, 149.44750000000002, 148.9775, 147.4725, 146.30349999999999, 145.51299999999998, 144.17, 143.64099, 142.63599, 142.11349, 141.05999, 140.11199, 140.60099, 142.14999, 143.81199, 145.76249, 148.38049, 149.3625, 151.0985, 152.25650000000002, 153.726, 155.666, 156.123, 155.621, 155.342, 155.445, 154.865, 154.79000000000002, 154.4895, 154.57350000000002, 154.77055000000001, 154.90855000000002, 155.81243, 157.13843000000003, 157.78146999999998, 157.83647000000002, 158.25547, 158.57579, 158.97879, 159.48228999999998, 160.74124, 162.18824, 163.13036, 163.50886, 164.15132, 165.12832, 166.08282000000003, 166.893, 167.17950000000002, 167.50209, 167.10225, 166.46263, 165.80463, 165.63463, 165.88973000000001, 165.71472999999997, 166.02473, 166.29073, 166.15073, 166.25664, 166.48448, 166.2996, 166.2526, 165.6951, 165.14950000000002, 164.9595, 164.56139000000002, 164.29689000000002, 164.98289, 165.26639, 165.65439, 166.52989, 167.89289, 169.60389, 171.18989, 172.68189, 174.09969999999998, 175.9457, 178.0047, 179.7692, 181.6157, 183.2387, 184.3572, 185.41019999999997, 186.17720000000003, 187.1852, 188.193, 188.65500000000003, 188.597, 188.4435, 188.433, 188.15406000000002, 187.70963, 186.89363, 186.29262999999997, 185.68019999999999, 185.0602, 185.15519999999998, 185.9012, 187.16469999999998, 188.18970000000002, 189.45164, 190.64106, 191.74396000000002, 193.35296, 194.41039, 195.88339, 196.75189, 196.98386, 196.93896], "in_sma_50": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 177.7508727272727, 176.78163333333336, 175.92458461538462, 174.76425714285713, 173.34664, 171.86872499999998, 170.76115294117648, 169.72220000000002, 168.53445263157894, 167.50872999999999, 166.9883142857143, 166.29293636363636, 165.42150434782607, 164.599775, 164.026984, 163.5297923076923, 162.98072592592592, 162.49319999999997, 161.9527448275862, 161.33165333333332, 160.69289032258064, 160.0462375, 159.38862424242424, 158.59101764705883, 158.2024142857143, 157.72595833333332, 157.34093243243242, 156.85288157894738, 156.35255128205128, 156.1489875, 156.17023170731707, 156.18094047619047, 156.21975581395347, 156.27044318181817, 156.23798888888888, 156.28520652173913, 156.25913829787234, 156.20144791666667, 156.2124387755102, 156.14379, 155.40799, 154.755898, 154.303698, 153.731598, 153.182298, 152.688598, 152.23639799999998, 151.949208, 151.688508, 151.600284, 151.506284, 151.389092, 151.264892, 151.208092, 151.283356, 151.478056, 151.635956, 151.955756, 152.464456, 152.928856, 153.178156, 153.478056, 153.937056, 154.350756, 154.652456, 154.876456, 155.185574, 155.480006, 155.867482, 156.294282, 156.810582, 157.39530200000002, 157.977402, 158.721702, 159.18240400000002, 159.57940399999998, 160.014204, 160.564904, 161.105004, 161.424604, 161.519604, 161.662804, 161.81680400000002, 161.95788199999998, 162.169282, 162.35628200000002, 162.61618199999998, 162.950582, 163.277782, 163.778582, 164.316182, 164.832382, 165.264182, 165.80482199999997, 166.400422, 167.05932199999998, 167.655322, 168.31961199999998, 168.943812, 169.487536, 169.97053600000004, 170.511528, 171.13392799999997, 171.79232799999997, 172.416264, 172.98296399999998, 173.44756399999997, 173.85796399999998, 174.136976, 174.40339, 174.64749, 174.93979, 175.244304, 175.587804, 176.068704, 176.727304, 177.380086, 178.07545400000004, 178.734778, 179.37067599999997, 179.869356, 180.43243600000002, 180.983436, 181.559536, 182.160936, 182.89393, 183.51655], "in_sma_200": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 177.7508727272727, 176.78163333333336, 175.92458461538462, 174.76425714285713, 173.34664, 171.86872499999998, 170.76115294117648, 169.72220000000002, 168.53445263157894, 167.50872999999999, 166.9883142857143, 166.29293636363636, 165.42150434782607, 164.599775, 164.026984, 163.5297923076923, 162.98072592592592, 162.49319999999997, 161.9527448275862, 161.33165333333332, 160.69289032258064, 160.0462375, 159.38862424242424, 158.59101764705883, 158.2024142857143, 157.72595833333332, 157.34093243243242, 156.85288157894738, 156.35255128205128, 156.1489875, 156.17023170731707, 156.18094047619047, 156.21975581395347, 156.27044318181817, 156.23798888888888, 156.28520652173913, 156.25913829787234, 156.20144791666667, 156.2124387755102, 156.14379, 156.0625392156863, 156.01960576923076, 156.0735754716981, 156.01017592592592, 155.9747181818182, 155.96454464285713, 155.96341228070176, 155.95474137931035, 155.99144067796612, 156.08856333333333, 156.23891475409837, 156.30377741935482, 156.3534, 156.361003125, 156.37488307692306, 156.4212484848485, 156.48861791044777, 156.65863823529412, 156.88952753623187, 157.09453428571427, 157.26285070422534, 157.3937138888889, 157.55544383561644, 157.67476216216215, 157.77729866666667, 157.83680789473684, 157.91893896103895, 157.99756282051283, 158.10131265822784, 158.18329625, 158.2964037037037, 158.42981341463414, 158.53849036144578, 158.66880595238095, 158.77887882352942, 158.8035430232558, 158.87729540229884, 158.96198522727275, 159.02246853932584, 159.07988555555556, 159.10944725274726, 159.16021413043478, 159.22892150537635, 159.29567659574468, 159.35972210526316, 159.447225, 159.53596494845362, 159.6448836734694, 159.78079393939393, 159.961186, 160.14850099009902, 160.33959411764707, 160.5350349514563, 160.7191403846154, 160.93933904761906, 161.19793018867924, 161.4269214953271, 161.6792185185185, 161.93289541284403, 162.17900545454546, 162.42432972972975, 162.6465232142857, 162.89345663716813, 163.12912807017545, 163.34939652173912, 163.55991896551726, 163.73603076923078, 163.94648813559323, 164.13635462184874, 164.3065575, 164.4465859504132, 164.58472868852456, 164.746037398374, 164.8977629032258, 165.0938608, 165.3330365079365, 165.58080787401576, 165.8404890625, 166.09877984496126, 166.33228846153844, 166.53035496183207, 166.76414015151516, 166.97643984962406, 167.21012313432837, 167.4389, 167.6603029411765, 167.86972408759124], "in_ema_10": [188.79, 188.36174545454543, 187.11233719008263, 186.0473667918858, 185.22511828427017, 184.29146041440285, 183.2402857936023, 180.80023383112916, 179.04655495274204, 176.71627223406165, 175.4878591005959, 173.78461199139664, 172.30377344750633, 170.00854191159607, 167.0069888367604, 163.86026359371306, 161.89294294031066, 160.10513513298145, 157.750565108803, 155.981371452657, 156.09021300671935, 155.29017427822492, 153.64650622763855, 152.20168691352245, 151.852289292882, 151.7155094214489, 151.16814407209455, 150.83393605898644, 150.10412950280707, 148.8706514113876, 147.53598751840804, 146.16580796960656, 144.74384288422354, 142.47587145072833, 142.9329675505959, 142.5906098141239, 142.7523171206468, 142.03280491689281, 141.17956765927593, 142.45782808486211, 145.10549570579627, 147.19904194110603, 149.13557976999584, 150.82911072090567, 151.5529087716501, 152.79965263135009, 153.21062488019552, 153.26142035652362, 153.8938893826102, 153.69136404031744, 153.38384330571427, 153.46496270467532, 154.4495149401889, 154.1223304056091, 154.11099760458924, 154.3462707673912, 154.6287669915019, 154.77999117486516, 155.38726550670785, 156.55663541457915, 158.13906533920112, 158.52476255025545, 158.68935117748174, 158.3531055088487, 158.1549408708762, 158.38767889435326, 158.85082818628902, 160.52340487969101, 162.71733126520172, 164.26690739880138, 165.1356515081102, 165.41735123390833, 166.10510555501588, 166.1559954541039, 166.01217809881226, 165.33723662630092, 165.12335723970077, 164.9284922870279, 165.158548234841, 165.06790310123353, 165.48192071919107, 166.16448058842903, 166.39821139053282, 166.9594456831632, 167.153182831679, 166.01624049864645, 165.87146949889254, 165.95483868091208, 165.66214073892806, 165.39447878639567, 164.73548264341463, 164.56175852643014, 164.74143879435192, 164.88006810446973, 164.97096481274795, 165.47806211952104, 165.94659627960812, 166.7217605924066, 167.8814404846963, 169.68845130566058, 171.35964197735865, 172.86516161783888, 174.24785950550452, 175.23588504995826, 176.80026958632948, 178.9002205706332, 180.13654410324534, 181.688990629928, 183.07826506085019, 184.1558532316047, 185.1111526440402, 185.51094307239651, 186.4271352410517, 187.03311065176956, 187.29254507872054, 187.37935506440772, 186.794926870879, 187.11766743981008, 187.0127460871173, 186.56691952582324, 185.60020688476448, 184.81835108753455, 184.74695998071007, 184.53114907512642, 185.41821287964888, 187.20217417425818, 188.94723341530212, 190.7422818852472, 192.27277608792951, 193.0331622537605, 192.89604184398584, 193.7131251450793, 193.94710239142847, 194.73672013844148, 195.34731647690666, 195.7477498447418, 195.85743169115239], "in_ema_50": [188.79, 188.697631372549, 188.41497916186083, 188.13419566531726, 187.87501152157935, 187.56971695210567, 187.21443393437605, 186.53229927028286, 185.9292679263502, 185.15674761551296, 184.5607967286301, 183.83762822946812, 183.12399574988115, 182.20462336753286, 181.07895186292373, 179.84840473104438, 178.79709474159168, 177.7485812223136, 176.54883293908563, 175.43005517676855, 174.69083732669918, 173.7888437060443, 172.70888905090533, 171.649716931262, 170.81168881631055, 170.03868141174937, 169.20206645442588, 168.4227697307229, 167.57560229030238, 166.62440220048663, 165.640307996546, 164.63480572217165, 163.60383294875317, 162.37505518605695, 161.69328439444686, 160.88374382995875, 160.20124407192114, 159.3617835200811, 158.49818416635242, 158.09472596375036, 158.05257984752487, 157.99640024566116, 157.9906590595568, 158.0086724297703, 157.8832342952695, 157.9038917738864, 157.79236660628303, 157.6236463472131, 157.5889935492832, 157.40040556695837, 157.18862495648943, 157.056914173882, 157.12840773569056, 156.95278390291838, 156.83934139692158, 156.78309271468936, 156.74846162783882, 156.69795332870788, 156.75371986483697, 156.9523504583728, 157.27814063647583, 157.395091984065, 157.4748922984154, 157.44999456122264, 157.44266928431196, 157.52079990061347, 157.65469010058942, 158.062349312331, 158.63206110400432, 159.1264900803179, 159.51545125363876, 159.79661002800586, 160.16537041906446, 160.4092774614541, 160.60361952178926, 160.670144246425, 160.80703662891815, 160.93427440817626, 161.14053031373797, 161.27854873280708, 161.51644878250093, 161.8191762812264, 162.0399928976489, 162.3319539604862, 162.55521066791812, 162.49030044564682, 162.597347486994, 162.74372601691582, 162.80652107507598, 162.8607751505632, 162.81799965446268, 162.85572515820925, 162.96138299514223, 163.06108954435234, 163.1520272092797, 163.33273202460208, 163.51791900402947, 163.78035355289106, 164.14582988415023, 164.68207184947767, 165.23885334557656, 165.80360419476963, 166.3787569714453, 166.90045277648667, 167.56474874603623, 168.37985663834854, 169.0590779466486, 169.8283297918781, 170.59310117258877, 171.31513642072255, 172.02473891402755, 172.62416091739902, 173.32713499906964, 173.9715610775375, 174.5397351529282, 175.05856906849965, 175.41568400698986, 175.93153953612753, 176.34758112294608, 176.66966421616388, 176.8492852272947, 177.02382306151847, 177.3140927453805, 177.55903028477732, 178.02377419517822, 178.6985281483085, 179.4083897895513, 180.16962940564736, 180.91434982111218, 181.52378316146073, 181.9455563708152, 182.55122082686168, 183.03940824541613, 183.63747066716454, 184.20443260178556, 184.7277764213234, 185.18358911068327], "in_ema_200": [188.79, 188.7665631840796, 188.69415957030768, 188.6201380820459, 188.54953969316983, 188.46536516885968, 188.36630680897053, 188.18176644271213, 188.01234588109313, 187.79560612108224, 187.61813740345954, 187.40422558849974, 187.1876661299077, 186.9139580092121, 186.5814808150906, 186.21450090648275, 185.88440637009984, 185.5478451126859, 185.1658267533557, 184.7962165369044, 184.51545816340288, 184.18883668914017, 183.81133582656167, 183.4321185546556, 183.10224672824114, 182.78381641253725, 182.444723711915, 182.11522397348799, 181.76402771504533, 181.38150007608968, 180.9849677370241, 180.57715711277513, 180.15693664399132, 179.6804497122103, 179.33527011308385, 178.95432215175964, 178.6013438218914, 178.205260798788, 177.79864128835231, 177.5042269471747, 177.30040379347147, 177.09462863134738, 176.90313978924442, 176.71952645800815, 176.50152121962003, 176.3215060831064, 176.10994880864766, 175.8848746911487, 175.69437842556513, 175.46637466013664, 175.23287839486164, 175.01991443073368, 174.8593182672438, 174.63833002577869, 174.4335705230346, 174.24423151285515, 174.0617018460606, 173.87661526052767, 173.7198330191294, 173.6014147801331, 173.518415628092, 173.38649507457865, 173.24762447682164, 173.08436453177865, 172.9269400090744, 172.7926918497801, 172.67470486620022, 172.62868790235746, 172.62830294810516, 172.61448898842252, 172.57897168505514, 172.52032520062673, 172.48728713892896, 172.42656786391476, 172.3563035070599, 172.25624078559662, 172.1756901310136, 172.09485341329207, 172.0361364639061, 171.96274207123042, 171.91679438892965, 171.8901198178955, 171.84593952120005, 171.82244758566574, 171.78466203754965, 171.67635694264868, 171.6121145850104, 171.5595562309307, 171.4877696017672, 171.41515497886408, 171.3191832875321, 171.24416653840245, 171.18750816488603, 171.13095484981255, 171.07373141847114, 171.04075896654606, 171.01104992210284, 171.00307927611178, 171.02394415893656, 171.0915666051163, 171.16906345481664, 171.25335138063934, 171.34505932710064, 171.42801396066184, 171.55151630931198, 171.7186654007616, 171.857783157968, 172.02511864893347, 172.19730652307345, 172.36454725418716, 172.53415374917037, 172.68117709494976, 172.85897632783585, 173.02714571760865, 173.18070645673694, 173.3258735566699, 173.43372556108113, 173.58433525699078, 173.71325331413516, 173.82118810702934, 173.89510663332757, 173.96878716433926, 174.0728360482762, 174.1672356895869, 174.31890498620794, 174.5269755833601, 174.74859771685902, 174.9881141574873, 175.22863043452725, 175.43983709687026, 175.6073909566029, 175.82413333514418, 176.0149379785756, 176.23658038674898, 176.45407709931865, 176.66398379484784, 176.85987450335682], "in_macd": [0.0, -0.18789515669513435, -0.7274062320922496, -1.160557003618834, -1.4651559613263316, -1.801577868802866, -2.1706653704576695, -3.12831893590851, -3.736471228658786, -4.563240446868718, -4.861441510174302, -5.345998565354762, -5.703004821517737, -6.3931606652748485, -7.354015976876298, -8.326150298195046, -8.726470347112098, -9.01884109373242, -9.536409728905284, -9.764232337899301, -9.148603529129417, -8.95210114585808, -9.130088154453375, -9.20936472068098, -8.801169839854396, -8.315647698581671, -8.031541773669034, -7.6675665701201865, -7.495249056569207, -7.554028793170886, -7.656787517936635, -7.772090934571509, -7.90588032441849, -8.405220953792451, -7.685963373344208, -7.349147167883672, -6.807662708700832, -6.679574739726206, -6.619168784093972, -5.629287550660223, -4.086796127876966, -2.8636271085695455, -1.77455021756154, -0.8531988047483026, -0.4119895918063037, 0.22556166724291415, 0.45526066886560557, 0.504793953112852, 0.7971087034135564, 0.7011489356615073, 0.5557542579564938, 0.5814905730541966, 0.9978766823409444, 0.8157532445190157, 0.7762462405898987, 0.8437407960233827, 0.9264930454823457, 0.9457092745971352, 1.162141257241558, 1.6135276680627442, 2.2233018911498448, 2.276879964609549, 2.226667002623742, 1.955341553744546, 1.754241084637016, 1.7499413885027195, 1.846288448357626, 2.468312059943571, 3.2896888261725508, 3.7880359925779032, 3.960210712780622, 3.8617127219106067, 3.9411605897826973, 3.7339341547561844, 3.4476577836698254, 2.9395762076486562, 2.656455016091911, 2.3956443387629065, 2.33489244810616, 2.1383319360747066, 2.174151113986568, 2.3282869244418976, 2.2800424805029706, 2.3785969192345533, 2.312238181269464, 1.6655213560116806, 1.4844694689178084, 1.414249677389364, 1.1847697874182188, 0.9791115284673708, 0.6137768637227623, 0.4808932732394453, 0.5124985140489287, 0.5277425230700601, 0.5237879144903275, 0.7045780312499232, 0.8617260938820834, 1.146936386897238, 1.5878625550783738, 2.291746446900305, 2.901664066454231, 3.4070791351479954, 3.8304433156328628, 4.055626724096726, 4.517526810795232, 5.1877046358633265, 5.442257579881215, 5.816995555053268, 6.0965538483640955, 6.220178678184652, 6.278458203791274, 6.085048052015367, 6.122632143336062, 6.019284840030792, 5.766015188267033, 5.446832239582989, 4.847109618937878, 4.67339976380066, 4.322154723293721, 3.839766674767816, 3.153967871224552, 2.5847070664972023, 2.358593250069788, 2.08550130557461, 2.3144406504222843, 2.931707195241131, 3.5071529816918883, 4.079172865871897, 4.507972799450329, 4.576762800978145, 4.24538103236344, 4.345086130658331, 4.183030738944524, 4.270844540434325, 4.2754183787476165, 4.186779438636961, 3.9739975973692196], "in_signal": [0.0, -0.037579031339026875, -0.17554447148967142, -0.37254697791550395, -0.5910687745976695, -0.8331705934387088, -1.1006695488425011, -1.5061994262557028, -1.9522537867363197, -2.4744511187627998, -2.9518491970451004, -3.4306790707070327, -3.885144220869174, -4.386747509750309, -4.980201203175508, -5.649391022179415, -6.2648068871659515, -6.815613728479246, -7.359772928564453, -7.840664810431424, -8.102252554171022, -8.272222272508433, -8.443795448897422, -8.596909303254133, -8.637761410574186, -8.573338668175683, -8.464979289274353, -8.30549674544352, -8.143447207668657, -8.025563524769105, -7.951808323402611, -7.915864845636391, -7.913867941392811, -8.012138543872739, -7.946903509767034, -7.827352241390361, -7.6234143348524555, -7.434646415827206, -7.27155088948056, -6.943098221716493, -6.371837802948589, -5.67019566407278, -4.891066574770532, -4.0834930207660864, -3.34919233497413, -2.6342415345307213, -2.016341093851456, -1.5121140844585945, -1.0502695268841644, -0.69998583437503, -0.4488378159087253, -0.2427721381161409, 0.00535762597527617, 0.16743674968402408, 0.289198647865199, 0.4001070774968358, 0.5053842710939378, 0.5934492717945773, 0.7071876688839734, 0.8884556687197276, 1.155424913205751, 1.3797159234865106, 1.549106139313957, 1.630353222200075, 1.6551307946874632, 1.6740929134505145, 1.7085320204319367, 1.8604880283342637, 2.146328187901921, 2.4746697488371177, 2.771777941625819, 2.989764897682776, 3.1800440361027604, 3.2908220598334452, 3.3221892046007215, 3.2456666052103085, 3.1278242873866295, 2.9813882976618853, 2.8520891277507405, 2.7093376894155337, 2.6023003743297406, 2.547497684352172, 2.494006643582332, 2.4709246987127766, 2.4391873952241143, 2.2844541873816278, 2.1244572436888642, 1.9824157304289642, 1.8228865418268154, 1.6541315391549267, 1.446060604068494, 1.2530271379026843, 1.1049214131319334, 0.9894856351195588, 0.8963460909937125, 0.8579924790449548, 0.8587392020123806, 0.9163786389893522, 1.0506754222071566, 1.2988896271457864, 1.6194445150074754, 1.9769714390355795, 2.3476658143550364, 2.6892579963033745, 3.054911759201746, 3.4814703345340625, 3.873627783603493, 4.262301337893448, 4.6291518399875775, 4.947357207626992, 5.213577406859849, 5.3878715358909535, 5.534823657379976, 5.6317158939101395, 5.658575752781519, 5.616227050141814, 5.462403563901027, 5.304602803880954, 5.108113187763508, 4.85444388516437, 4.514348682376406, 4.1284203592005655, 3.7744549373744105, 3.4366642110144507, 3.2122194988960175, 3.1561170381650405, 3.22632422687041, 3.3968939546707073, 3.619109723626632, 3.810640339096935, 3.897588477750236, 3.987088008331855, 4.026276554454389, 4.075190151650377, 4.115235797069825, 4.129544525383253, 4.098435139780446], "in_upper_bb": [null, 190.9433386248136, 193.02301991074415, 191.952218685911, 190.88326258380846, 190.24240548485804, 189.89902152489694, 192.27317985081612, 192.32214775387592, 193.08844398920715, 192.4974485166798, 192.36318237695505, 192.07228739232187, 192.54308990227844, 193.69578152500225, 194.80935749433192, 194.77775676833295, 194.63377321898207, 194.86553660499274, 194.73011305354424, 191.5863924775713, 188.6739825108848, 186.73276160161444, 184.34211243106853, 181.03453151264267, 177.46641259724754, 173.71681540427932, 171.6911625720937, 169.02134712358054, 167.40026361527808, 164.37139920402174, 162.01154339143937, 159.29262975635834, 158.94555741037632, 158.17935008492088, 157.94639484169048, 157.09826005072108, 156.47860344747713, 156.4887404776968, 156.50961254955766, 156.62607161751694, 157.6565526905333, 159.4748393353037, 161.25229045952653, 161.86581392453226, 163.01948257814797, 163.73460010903952, 164.15926157503532, 165.16312783563146, 165.62742163005402, 165.9119692718011, 166.20266688929246, 166.84058074637068, 165.3843177399042, 165.51140767834883, 165.2467784259701, 165.1289085121734, 163.74428053958792, 160.63491878488225, 160.9761325936843, 162.88468555400837, 163.29474719280913, 163.47372617741425, 163.3412155492693, 163.4191752396614, 163.5409782303023, 164.0346629833512, 166.11079530895137, 169.19119053272834, 171.1584736604104, 172.2010685587339, 172.75518999372576, 173.7791519740065, 173.9105734567123, 173.9067813612074, 173.71173786562775, 173.5782939891311, 173.27256416264635, 173.31165037180776, 173.3763600196773, 173.5680251705622, 174.00673114916273, 174.06661960588627, 173.86575426314974, 173.2520222171334, 173.01903375012972, 172.68506863377684, 172.5769701467727, 171.5698159416806, 170.76569225669337, 170.54188892956668, 170.44154360885025, 169.94512005631665, 169.8756601065343, 169.8764645903333, 170.04792944420703, 170.32310187313362, 170.96427159778747, 172.2336953106468, 174.73917626348737, 176.961192636046, 178.90776977941474, 180.87328336188037, 182.32719164660557, 184.6210230531263, 187.44258356425306, 189.3745447395862, 191.68476621767178, 193.6702261090952, 195.2124637782062, 196.21696143385898, 196.7055942956439, 197.58422257082867, 197.93464249052312, 197.63554856614658, 197.1840074184423, 195.99051897034772, 195.08542811058808, 194.05538453997696, 193.55709132149457, 193.26463109244114, 193.0606284688646, 192.76658326118368, 192.29255329722216, 192.54182745930768, 193.98892370751702, 195.73046230548934, 197.64577780802045, 199.32299549519098, 200.23914938013925, 200.46946595748, 201.4903994635468, 201.93882460412064, 202.9210346124544, 203.81389792148497, 204.5348209612927, 204.84898509060673], "in_lower_bb": [null, 184.2812613751864, 178.12004675592254, 177.03258131408901, 176.91457741619155, 176.28579451514193, 175.27086418938873, 169.7054701491839, 167.47109669056852, 163.97147601079288, 163.0042969378656, 161.20008428971167, 159.77688183844737, 156.98542438343583, 152.99749847499777, 148.92809250566805, 146.74454911402, 144.81062678101796, 142.20336865816515, 140.28734694645573, 140.21006752242872, 139.6480174891152, 138.06523839838556, 136.90038756893148, 137.08346848735732, 137.7525874027524, 138.52168459572073, 138.4983374279063, 138.7346528764195, 138.06473638472195, 138.25060079597827, 137.99845660856067, 137.98787024364162, 135.59394258962365, 135.50913991507912, 134.87709515830957, 134.7692299492789, 134.06238655252284, 133.07074952230317, 133.06887745044233, 132.99641838248303, 132.45893730946673, 131.80065066469635, 131.29819954047343, 131.13767607546774, 130.71500742185202, 130.6353898909605, 130.62672842496465, 130.61486216436853, 131.096568369946, 131.85902072819889, 132.9513231107075, 134.36690925362933, 137.86117226009583, 138.6410923216512, 140.34122157402993, 141.70109148782657, 144.7522694604121, 149.93963121511774, 150.9592974063157, 149.87474444599164, 149.82872280719093, 149.80774382258576, 149.77925445073072, 149.9466147603386, 149.92731176969772, 150.0211270166488, 149.40099469104865, 147.9055994672716, 147.7843163395896, 148.4462214412661, 149.17760000627425, 149.18563802599348, 150.42771654328772, 151.5620086387926, 152.4465521343722, 153.40608601086888, 154.57092583735368, 155.3392196281923, 155.55862998032273, 155.57546482943783, 156.03431885083725, 156.77643039411373, 158.24179573685026, 159.93170778286662, 160.3111962498703, 161.07366136622318, 161.00975985322728, 161.1924140583194, 161.29153774330663, 160.78784107043336, 160.59768639114972, 160.72910994368337, 160.7104598934657, 160.7111554096667, 161.08569055579298, 161.19992812686638, 161.17459840221252, 160.59579468935317, 159.40631373651263, 158.337797363954, 157.43162022058524, 156.76810663811963, 156.33389835339443, 155.62156694687366, 155.5450064357469, 155.6610452604138, 155.5853237823282, 156.0983638909048, 157.0376262217938, 158.79712856614103, 160.66149570435613, 162.2828674291713, 164.3580575094769, 166.96515143385344, 169.4176925815577, 172.22218102965226, 174.9632718894119, 177.33737546002305, 178.5097386785054, 179.03919890755887, 179.4092015311354, 180.09881673881634, 180.96064670277784, 181.26837254069233, 180.50927629248304, 179.87773769451067, 178.97692219197955, 178.28270450480898, 178.1115406198608, 178.16812404252, 178.15519053645318, 178.15176539587938, 178.02255538754557, 178.09319207851502, 178.35023903870726, 179.25467490939326], "out_sma_10": [212.94, 212.055, 211.34333333333333, 210.2, 209.57, 209.30666666666664, 209.02714285714288, 208.459375, 208.485, 208.3395, 207.82420000000002, 207.4362, 207.2482, 207.52820000000003, 208.0422, 208.15619999999998, 207.9822, 207.8917, 207.43470000000002, 207.19369999999998, 207.161, 207.03901000000002, 206.80901, 206.35200999999998, 205.63051000000002, 205.03321999999997, 204.55422000000002, 203.86021999999997, 202.77622000000002, 201.85822, 200.60621999999998, 199.71521, 198.99721], "out_sma_50": [212.94, 212.055, 211.34333333333333, 210.2, 209.57, 209.30666666666664, 209.02714285714288, 208.459375, 208.485, 208.3395, 208.2892727272727, 208.20600000000002, 208.19323076923078, 208.29157142857142, 208.55146666666667, 208.587625, 208.4124705882353, 208.144, 207.9322105263158, 207.7666, 207.752, 207.67555000000002, 207.59139565217393, 207.48342083333333, 207.38308400000003, 207.22054615384616, 206.9834888888889, 206.61407857142856, 206.15428275862067, 205.79714, 205.44690967741934, 205.18794375, 204.98709696969698], "out_sma_200": [212.94, 212.055, 211.34333333333333, 210.2, 209.57, 209.30666666666664, 209.02714285714288, 208.459375, 208.485, 208.3395, 208.2892727272727, 208.20600000000002, 208.19323076923078, 208.29157142857142, 208.55146666666667, 208.587625, 208.4124705882353, 208.144, 207.9322105263158, 207.7666, 207.752, 207.67555000000002, 207.59139565217393, 207.48342083333333, 207.38308400000003, 207.22054615384616, 206.9834888888889, 206.61407857142856, 206.15428275862067, 205.79714, 205.44690967741934, 205.18794375, 204.98709696969698], "out_ema_10": [212.94, 212.61818181818182, 212.1276033057851, 211.15349361382417, 210.40740386585614, 209.96787589024592, 209.49189845565576, 208.58155328190017, 208.60127086700922, 208.3155852548257, 208.21947884485738, 208.05048269124694, 208.04857674738383, 208.3251991569504, 209.027890219323, 209.04645563399154, 208.42164551872037, 207.5413463334985, 206.91928336377148, 206.50123184308575, 206.67555332616107, 206.56547090322266, 206.41538528445489, 206.15804250546307, 205.9429438681061, 205.43642680117773, 204.59707647369083, 203.15033529665612, 201.35572887908228, 200.2801418101582, 199.30920693558397, 198.91844203820506, 198.85327075853138], "out_ema_50": [212.94, 212.87058823529412, 212.75487889273356, 212.52017775968517, 212.30566098479557, 212.1364193775487, 211.9487166568605, 211.65602188600326, 211.53970730223844, 211.36285603548401, 211.22262638703367, 211.0684057444049, 210.94964473482042, 210.89554101972942, 210.94630411699492, 210.87507650456374, 210.66860291614947, 210.39061848806517, 210.14471188069007, 209.9280565128199, 209.83126998290538, 209.68377312083066, 209.52911535138634, 209.3515029846653, 209.17987541663922, 208.94368814539848, 208.6251121396966, 208.15510774206146, 207.57177018354926, 207.09601449007675, 206.61930803948553, 206.24835478303513, 205.9468506738965], "out_ema_200": [212.94, 212.9223880597015, 212.89251355164478, 212.8315930187926, 212.7740647300484, 212.72646209591858, 212.67296496063582, 212.5914926724703, 212.55267184985865, 212.4977198911536, 212.45084705641577, 212.39949534441163, 212.35611728128316, 212.32839472127043, 212.32701765936727, 212.29520653837855, 212.22868707033498, 212.14263048257047, 212.06280331358968, 211.98874556917585, 211.94368342420893, 211.88523980804766, 211.82409314329098, 211.75619171897964, 211.6887171745122, 211.603825461333, 211.4965237154491, 211.34869760882773, 211.168909572919, 211.0124030100044, 210.85247860194465, 210.71623503376608, 210.59527747124108], "out_macd": [0.0, -0.1411965811965672, -0.34992670514037627, -0.7607559850947325, -1.0516250108698841, -1.1925437631339548, -1.3404140817096675, -1.669538529805095, -1.572931889084316, -1.6117394282451585, -1.563389330114802, -1.5473385201253222, -1.4573005519555409, -1.2480992885523392, -0.8609689620848542, -0.7919526782475259, -1.0096527102467974, -1.3306467215255111, -1.5238967677236133, -1.6180511142580656, -1.446826729186654, -1.4070637297240012, -1.3862082318005946, -1.413102548449757, -1.4200641635059412, -1.5543530167436188, -1.828286984189191, -2.355519728094521, -3.009784473569141, -3.3157778271624068, -3.5576156075883603, -3.5294530069809014, -3.3554856930351207], "out_signal": [0.0, -0.02823931623931344, -0.09257679401952601, -0.22621263223456733, -0.3912951079616307, -0.5515448389960955, -0.70931868753881, -0.9013626559920671, -1.035676502610517, -1.1508890877374454, -1.2333891362129168, -1.2961790129953978, -1.3284033207874266, -1.312342514340409, -1.2220678038892983, -1.1360447787609438, -1.1107663650581145, -1.154742436351594, -1.228573302625998, -1.3064688649524117, -1.3345404377992602, -1.3490450961842084, -1.3564777233074858, -1.3678026883359402, -1.3782549833699407, -1.4134745900446763, -1.4964370688735793, -1.6682536007177675, -1.9365597752880424, -2.2124033856629155, -2.4814458300480045, -2.691047265434584, -2.8239349509546914], "out_upper_bb": [null, 214.55815800540043, 214.3782193828142, 215.4015126005166, 214.88317231039986, 214.2309033249383, 213.75942510127152, 213.89176052571517, 213.5688568036482, 213.22014305872355, 212.93142861357458, 212.66956408754666, 212.46775991708992, 212.46382038598483, 213.04779728914835, 212.94111383081145, 212.8683080582092, 213.03031572984847, 213.02716840767903, 212.94216776036265, 212.05939776787096, 211.49916106098837, 211.14373863828524, 211.15361109823866, 211.13969615700563, 211.16007650371716, 211.49258568847372, 212.62081956294043, 213.7500001349546, 214.12814407159752, 214.25526354301908, 214.033818096218, 213.5298316906299], "out_lower_bb": [null, 209.55184199459958, 208.30844728385247, 204.99848739948337, 204.25682768960013, 204.38243000839498, 204.29486061301424, 203.02698947428482, 203.40114319635182, 203.45885694127642, 203.64711684097082, 203.74243591245337, 203.91870162137164, 204.119322471158, 204.055136044185, 204.23413616918856, 203.95663311826138, 203.25768427015154, 202.83725264495257, 202.59103223963737, 202.925802232129, 202.97604893901158, 202.9134713617147, 202.72659890176132, 202.53301384299436, 202.02934349628282, 201.0438343115263, 199.13110043705956, 196.46091986504538, 194.92377592840248, 193.51195645698098, 192.72040190378198, 192.2763883093701], "overall_sma_10": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 176.64695999999998, 174.6155, 173.0305, 170.873, 168.07049999999998, 165.0315, 162.4845, 160.7085, 158.3085, 156.4875, 155.1495, 153.7065, 151.7675, 150.36950000000002, 150.0475, 150.1875, 149.754, 149.48100000000002, 149.44750000000002, 148.9775, 147.4725, 146.30349999999999, 145.51299999999998, 144.17, 143.64099, 142.63599, 142.11349, 141.05999, 140.11199, 140.60099, 142.14999, 143.81199, 145.76249, 148.38049, 149.3625, 151.0985, 152.25650000000002, 153.726, 155.666, 156.123, 155.621, 155.342, 155.445, 154.865, 154.79000000000002, 154.4895, 154.57350000000002, 154.77055000000001, 154.90855000000002, 155.81243, 157.13843000000003, 157.78146999999998, 157.83647000000002, 158.25547, 158.57579, 158.97879, 159.48228999999998, 160.74124, 162.18824, 163.13036, 163.50886, 164.15132, 165.12832, 166.08282000000003, 166.893, 167.17950000000002, 167.50209, 167.10225, 166.46263, 165.80463, 165.63463, 165.88973000000001, 165.71472999999997, 166.02473, 166.29073, 166.15073, 166.25664, 166.48448, 166.2996, 166.2526, 165.6951, 165.14950000000002, 164.9595, 164.56139000000002, 164.29689000000002, 164.98289, 165.26639, 165.65439, 166.52989, 167.89289, 169.60389, 171.18989, 172.68189, 174.09969999999998, 175.9457, 178.0047, 179.7692, 181.6157, 183.2387, 184.3572, 185.41019999999997, 186.17720000000003, 187.1852, 188.193, 188.65500000000003, 188.597, 188.4435, 188.433, 188.15406000000002, 187.70963, 186.89363, 186.29262999999997, 185.68019999999999, 185.0602, 185.15519999999998, 185.9012, 187.16469999999998, 188.18970000000002, 189.45164, 190.64106, 191.74396000000002, 193.35296, 194.41039, 195.88339, 196.75189, 196.98386, 196.93896, 198.35096, 199.55196, 200.89846999999997, 202.34757, 203.31357, 204.61257, 205.51857, 206.15757, 207.27159999999998, 208.3395, 207.82420000000002, 207.4362, 207.2482, 207.52820000000003, 208.0422, 208.15619999999998, 207.9822, 207.8917, 207.43470000000002, 207.19369999999998, 207.161, 207.03901000000002, 206.80901, 206.35201, 205.63051000000002, 205.03322000000003, 204.55422, 203.86022, 202.77622, 201.85822000000002, 200.60621999999998, 199.71521, 198.99721], "overall_sma_50": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 177.7508727272727, 176.78163333333336, 175.92458461538462, 174.76425714285713, 173.34664, 171.86872499999998, 170.76115294117648, 169.72220000000002, 168.53445263157894, 167.50872999999999, 166.9883142857143, 166.29293636363636, 165.42150434782607, 164.599775, 164.026984, 163.5297923076923, 162.98072592592592, 162.49319999999997, 161.9527448275862, 161.33165333333332, 160.69289032258064, 160.0462375, 159.38862424242424, 158.59101764705883, 158.2024142857143, 157.72595833333332, 157.34093243243242, 156.85288157894738, 156.35255128205128, 156.1489875, 156.17023170731707, 156.18094047619047, 156.21975581395347, 156.27044318181817, 156.23798888888888, 156.28520652173913, 156.25913829787234, 156.20144791666667, 156.2124387755102, 156.14379, 155.40799, 154.755898, 154.303698, 153.731598, 153.182298, 152.688598, 152.23639799999998, 151.949208, 151.688508, 151.600284, 151.506284, 151.389092, 151.264892, 151.208092, 151.283356, 151.478056, 151.635956, 151.955756, 152.464456, 152.928856, 153.178156, 153.478056, 153.937056, 154.350756, 154.652456, 154.876456, 155.185574, 155.480006, 155.867482, 156.294282, 156.810582, 157.39530200000002, 157.977402, 158.721702, 159.18240400000002, 159.57940399999998, 160.014204, 160.564904, 161.105004, 161.424604, 161.519604, 161.662804, 161.81680400000002, 161.95788199999998, 162.169282, 162.35628200000002, 162.61618199999998, 162.950582, 163.277782, 163.778582, 164.316182, 164.832382, 165.264182, 165.80482199999997, 166.400422, 167.05932199999998, 167.655322, 168.31961199999998, 168.943812, 169.487536, 169.97053600000004, 170.511528, 171.13392799999997, 171.79232799999997, 172.416264, 172.98296399999998, 173.44756399999997, 173.85796399999998, 174.136976, 174.40339, 174.64749, 174.93979, 175.244304, 175.587804, 176.068704, 176.727304, 177.380086, 178.07545400000004, 178.734778, 179.37067599999997, 179.869356, 180.43243600000002, 180.983436, 181.559536, 182.160936, 182.89393, 183.51655, 184.44875, 185.38525, 186.29985, 187.19985, 188.06525, 188.91404999999997, 189.750972, 190.533072, 191.351672, 192.131172, 192.882712, 193.56651199999996, 194.170912, 194.784712, 195.43571200000002, 196.00891199999998, 196.52747200000002, 196.92227200000002, 197.23767200000003, 197.61607199999997, 197.99177200000003, 198.326574, 198.66127399999996, 198.97307399999997, 199.326374, 199.578516, 199.79971600000002, 199.96331599999996, 200.073516, 200.29901600000002, 200.426416, 200.63880400000002, 200.91879], "overall_sma_200": [188.79, 187.6123, 185.57153333333335, 184.4924, 183.89892, 183.26409999999998, 182.58494285714283, 180.989325, 179.89662222222222, 178.52996000000002, 177.7508727272727, 176.78163333333336, 175.92458461538462, 174.76425714285713, 173.34664, 171.86872499999998, 170.76115294117648, 169.72220000000002, 168.53445263157894, 167.50872999999999, 166.9883142857143, 166.29293636363636, 165.42150434782607, 164.599775, 164.026984, 163.5297923076923, 162.98072592592592, 162.49319999999997, 161.9527448275862, 161.33165333333332, 160.69289032258064, 160.0462375, 159.38862424242424, 158.59101764705883, 158.2024142857143, 157.72595833333332, 157.34093243243242, 156.85288157894738, 156.35255128205128, 156.1489875, 156.17023170731707, 156.18094047619047, 156.21975581395347, 156.27044318181817, 156.23798888888888, 156.28520652173913, 156.25913829787234, 156.20144791666667, 156.2124387755102, 156.14379, 156.0625392156863, 156.01960576923076, 156.0735754716981, 156.01017592592592, 155.9747181818182, 155.96454464285713, 155.96341228070176, 155.95474137931035, 155.99144067796612, 156.08856333333333, 156.23891475409837, 156.30377741935482, 156.3534, 156.361003125, 156.37488307692306, 156.4212484848485, 156.48861791044777, 156.65863823529412, 156.88952753623187, 157.09453428571427, 157.26285070422534, 157.3937138888889, 157.55544383561644, 157.67476216216215, 157.77729866666667, 157.83680789473684, 157.91893896103895, 157.99756282051283, 158.10131265822784, 158.18329625, 158.2964037037037, 158.42981341463414, 158.53849036144578, 158.66880595238095, 158.77887882352942, 158.8035430232558, 158.87729540229884, 158.96198522727275, 159.02246853932584, 159.07988555555556, 159.10944725274726, 159.16021413043478, 159.22892150537635, 159.29567659574468, 159.35972210526316, 159.447225, 159.53596494845362, 159.6448836734694, 159.78079393939393, 159.961186, 160.14850099009902, 160.33959411764707, 160.5350349514563, 160.7191403846154, 160.93933904761906, 161.19793018867924, 161.4269214953271, 161.6792185185185, 161.93289541284403, 162.17900545454546, 162.42432972972975, 162.6465232142857, 162.89345663716813, 163.12912807017545, 163.34939652173912, 163.55991896551726, 163.73603076923078, 163.94648813559323, 164.13635462184874, 164.3065575, 164.4465859504132, 164.58472868852456, 164.746037398374, 164.8977629032258, 165.0938608, 165.3330365079365, 165.58080787401576, 165.8404890625, 166.09877984496126, 166.33228846153844, 166.53035496183207, 166.76414015151516, 166.97643984962406, 167.21012313432837, 167.4389, 167.6603029411765, 167.86972408759124, 168.19632028985507, 168.50548345323742, 168.80130142857143, 169.0705829787234, 169.33804366197182, 169.60833706293707, 169.87043194444445, 170.10915310344828, 170.37340547945203, 170.62277006802722, 170.87387972972974, 171.1182832214765, 171.364428, 171.61744503311257, 171.8843697368421, 172.12780522875815, 172.34522207792207, 172.54673677419356, 172.7491294871795, 172.95212866242036, 173.17053291139243, 173.37744842767296, 173.579714375, 173.77487142857143, 173.9674648148148, 174.14654233128834, 174.30918536585366, 174.44452363636364, 174.5579903614458, 174.68303233532933, 174.8036095238095, 174.93589585798819, 175.0748611764706], "overall_ema_10": [188.79, 188.36174545454543, 187.11233719008263, 186.0473667918858, 185.22511828427017, 184.29146041440285, 183.2402857936023, 180.80023383112916, 179.04655495274204, 176.71627223406165, 175.4878591005959, 173.78461199139664, 172.30377344750633, 170.00854191159607, 167.0069888367604, 163.86026359371306, 161.89294294031066, 160.10513513298145, 157.750565108803, 155.981371452657, 156.09021300671935, 155.29017427822492, 153.64650622763855, 152.20168691352245, 151.852289292882, 151.7155094214489, 151.16814407209455, 150.83393605898644, 150.10412950280707, 148.8706514113876, 147.53598751840804, 146.16580796960656, 144.74384288422354, 142.47587145072833, 142.9329675505959, 142.5906098141239, 142.7523171206468, 142.03280491689281, 141.17956765927593, 142.45782808486211, 145.10549570579627, 147.19904194110603, 149.13557976999584, 150.82911072090567, 151.5529087716501, 152.79965263135009, 153.21062488019552, 153.26142035652362, 153.8938893826102, 153.69136404031744, 153.38384330571427, 153.46496270467532, 154.4495149401889, 154.1223304056091, 154.11099760458924, 154.3462707673912, 154.6287669915019, 154.77999117486516, 155.38726550670785, 156.55663541457915, 158.13906533920112, 158.52476255025545, 158.68935117748174, 158.3531055088487, 158.1549408708762, 158.38767889435326, 158.85082818628902, 160.52340487969101, 162.71733126520172, 164.26690739880138, 165.1356515081102, 165.41735123390833, 166.10510555501588, 166.1559954541039, 166.01217809881226, 165.33723662630092, 165.12335723970077, 164.9284922870279, 165.158548234841, 165.06790310123353, 165.48192071919107, 166.16448058842903, 166.39821139053282, 166.9594456831632, 167.153182831679, 166.01624049864645, 165.87146949889254, 165.95483868091208, 165.66214073892806, 165.39447878639567, 164.73548264341463, 164.56175852643014, 164.74143879435192, 164.88006810446973, 164.97096481274795, 165.47806211952104, 165.94659627960812, 166.7217605924066, 167.8814404846963, 169.68845130566058, 171.35964197735865, 172.86516161783888, 174.24785950550452, 175.23588504995826, 176.80026958632948, 178.9002205706332, 180.13654410324534, 181.688990629928, 183.07826506085019, 184.1558532316047, 185.1111526440402, 185.51094307239651, 186.4271352410517, 187.03311065176956, 187.29254507872054, 187.37935506440772, 186.794926870879, 187.11766743981008, 187.0127460871173, 186.56691952582324, 185.60020688476448, 184.81835108753455, 184.74695998071007, 184.53114907512642, 185.41821287964888, 187.20217417425818, 188.94723341530212, 190.7422818852472, 192.27277608792951, 193.0331622537605, 192.89604184398584, 193.7131251450793, 193.94710239142847, 194.73672013844148, 195.34731647690666, 195.7477498447418, 195.85743169115239, 198.96335320185193, 201.1827435287879, 202.7713356144628, 203.49836550274227, 204.1441172295164, 204.8433686423316, 205.2991197982713, 205.15109801676743, 205.7945347409915, 206.01916478808397, 206.34058937206868, 206.513209486238, 206.79080776146742, 207.29611544120058, 208.18591263370956, 208.357564882126, 207.85800763083034, 207.08018806158844, 206.54197205039054, 206.19252258668314, 206.422973025468, 206.3588142935647, 206.24630260382565, 206.0197021304028, 205.82975628851136, 205.3438187815093, 204.52130627578032, 203.0883414983657, 201.30500668048103, 200.23864182948446, 199.2752524059418, 198.8906610594069, 198.83054086678746], "overall_ema_50": [188.79, 188.697631372549, 188.41497916186083, 188.13419566531726, 187.87501152157935, 187.56971695210567, 187.21443393437605, 186.53229927028286, 185.9292679263502, 185.15674761551296, 184.5607967286301, 183.83762822946812, 183.12399574988115, 182.20462336753286, 181.07895186292373, 179.84840473104438, 178.79709474159168, 177.7485812223136, 176.54883293908563, 175.43005517676855, 174.69083732669918, 173.7888437060443, 172.70888905090533, 171.649716931262, 170.81168881631055, 170.03868141174937, 169.20206645442588, 168.4227697307229, 167.57560229030238, 166.62440220048663, 165.640307996546, 164.63480572217165, 163.60383294875317, 162.37505518605695, 161.69328439444686, 160.88374382995875, 160.20124407192114, 159.3617835200811, 158.49818416635242, 158.09472596375036, 158.05257984752487, 157.99640024566116, 157.9906590595568, 158.0086724297703, 157.8832342952695, 157.9038917738864, 157.79236660628303, 157.6236463472131, 157.5889935492832, 157.40040556695837, 157.18862495648943, 157.056914173882, 157.12840773569056, 156.95278390291838, 156.83934139692158, 156.78309271468936, 156.74846162783882, 156.69795332870788, 156.75371986483697, 156.9523504583728, 157.27814063647583, 157.395091984065, 157.4748922984154, 157.44999456122264, 157.44266928431196, 157.52079990061347, 157.65469010058942, 158.062349312331, 158.63206110400432, 159.1264900803179, 159.51545125363876, 159.79661002800586, 160.16537041906446, 160.4092774614541, 160.60361952178926, 160.670144246425, 160.80703662891815, 160.93427440817626, 161.14053031373797, 161.27854873280708, 161.51644878250093, 161.8191762812264, 162.0399928976489, 162.3319539604862, 162.55521066791812, 162.49030044564682, 162.597347486994, 162.74372601691582, 162.80652107507598, 162.8607751505632, 162.81799965446268, 162.85572515820925, 162.96138299514223, 163.06108954435234, 163.1520272092797, 163.33273202460208, 163.51791900402947, 163.78035355289106, 164.14582988415023, 164.68207184947767, 165.23885334557656, 165.80360419476963, 166.3787569714453, 166.90045277648667, 167.56474874603623, 168.37985663834854, 169.0590779466486, 169.8283297918781, 170.59310117258877, 171.31513642072255, 172.02473891402755, 172.62416091739902, 173.32713499906964, 173.9715610775375, 174.5397351529282, 175.05856906849965, 175.41568400698986, 175.93153953612753, 176.34758112294608, 176.66966421616388, 176.8492852272947, 177.02382306151847, 177.3140927453805, 177.55903028477732, 178.02377419517822, 178.6985281483085, 179.4083897895513, 180.16962940564736, 180.91434982111218, 181.52378316146073, 181.9455563708152, 182.55122082686168, 183.03940824541613, 183.63747066716454, 184.20443260178556, 184.7277764213234, 185.18358911068327, 186.2720758122251, 187.24846499605943, 188.13754480013552, 188.86822931777726, 189.5812399327664, 190.30315209226578, 190.97165593178477, 191.50159099328343, 192.1756462484488, 192.75816992498022, 193.34753581027513, 193.89429911183296, 194.4490324799964, 195.0420115984279, 195.7144817318229, 196.24058048743768, 196.6080087036166, 196.88142012700422, 197.1652860043766, 197.4576277296952, 197.8498776226483, 198.17223928450522, 198.46901421452463, 198.72513130415112, 198.9702241941844, 199.1344154022556, 199.20051675902988, 199.10010433710715, 198.87186495133827, 198.7372820120701, 198.58836899198894, 198.53235452171486, 198.5334386581182], "overall_ema_200": [188.79, 188.7665631840796, 188.69415957030768, 188.6201380820459, 188.54953969316983, 188.46536516885968, 188.36630680897053, 188.18176644271213, 188.01234588109313, 187.79560612108224, 187.61813740345954, 187.40422558849974, 187.1876661299077, 186.9139580092121, 186.5814808150906, 186.21450090648275, 185.88440637009984, 185.5478451126859, 185.1658267533557, 184.7962165369044, 184.51545816340288, 184.18883668914017, 183.81133582656167, 183.4321185546556, 183.10224672824114, 182.78381641253725, 182.444723711915, 182.11522397348799, 181.76402771504533, 181.38150007608968, 180.9849677370241, 180.57715711277513, 180.15693664399132, 179.6804497122103, 179.33527011308385, 178.95432215175964, 178.6013438218914, 178.205260798788, 177.79864128835231, 177.5042269471747, 177.30040379347147, 177.09462863134738, 176.90313978924442, 176.71952645800815, 176.50152121962003, 176.3215060831064, 176.10994880864766, 175.8848746911487, 175.69437842556513, 175.46637466013664, 175.23287839486164, 175.01991443073368, 174.8593182672438, 174.63833002577869, 174.4335705230346, 174.24423151285515, 174.0617018460606, 173.87661526052767, 173.7198330191294, 173.6014147801331, 173.518415628092, 173.38649507457865, 173.24762447682164, 173.08436453177865, 172.9269400090744, 172.7926918497801, 172.67470486620022, 172.62868790235746, 172.62830294810516, 172.61448898842252, 172.57897168505514, 172.52032520062673, 172.48728713892896, 172.42656786391476, 172.3563035070599, 172.25624078559662, 172.1756901310136, 172.09485341329207, 172.0361364639061, 171.96274207123042, 171.91679438892965, 171.8901198178955, 171.84593952120005, 171.82244758566574, 171.78466203754965, 171.67635694264868, 171.6121145850104, 171.5595562309307, 171.4877696017672, 171.41515497886408, 171.3191832875321, 171.24416653840245, 171.18750816488603, 171.13095484981255, 171.07373141847114, 171.04075896654606, 171.01104992210284, 171.00307927611178, 171.02394415893656, 171.0915666051163, 171.16906345481664, 171.25335138063934, 171.34505932710064, 171.42801396066184, 171.55151630931198, 171.7186654007616, 171.857783157968, 172.02511864893347, 172.19730652307345, 172.36454725418716, 172.53415374917037, 172.68117709494976, 172.85897632783585, 173.02714571760865, 173.18070645673694, 173.3258735566699, 173.43372556108113, 173.58433525699078, 173.71325331413516, 173.82118810702934, 173.89510663332757, 173.96878716433926, 174.0728360482762, 174.1672356895869, 174.31890498620794, 174.5269755833601, 174.74859771685902, 174.9881141574873, 175.22863043452725, 175.43983709687026, 175.6073909566029, 175.82413333514418, 176.0149379785756, 176.23658038674898, 176.45407709931865, 176.66398379484784, 176.85987450335682, 177.21888072720404, 177.55670280952043, 177.87872566713716, 178.1662010336333, 178.4536020183733, 178.7474965256532, 179.03209855027356, 179.28536125126587, 179.57794472140253, 179.85109950029405, 180.12906865949512, 180.39932668278374, 180.67435825807942, 180.96187708138214, 181.2726046726122, 181.54979268582005, 181.78919773372235, 182.00602163686938, 182.22606122257218, 182.44888648403912, 182.69775328519296, 182.9303139490219, 183.1572759992804, 183.374616536601, 183.58954572529154, 183.78424775787573, 183.95375773043418, 184.07998899679805, 184.17153139483986, 184.28365546056284, 184.38968873956225, 184.51675651329793, 184.65649027933478], "overall_macd": [0.0, -0.18789515669513435, -0.7274062320922496, -1.160557003618834, -1.4651559613263316, -1.801577868802866, -2.1706653704576695, -3.12831893590851, -3.736471228658786, -4.563240446868718, -4.861441510174302, -5.345998565354762, -5.703004821517737, -6.3931606652748485, -7.354015976876298, -8.326150298195046, -8.726470347112098, -9.01884109373242, -9.536409728905284, -9.764232337899301, -9.148603529129417, -8.95210114585808, -9.130088154453375, -9.20936472068098, -8.801169839854396, -8.315647698581671, -8.031541773669034, -7.6675665701201865, -7.495249056569207, -7.554028793170886, -7.656787517936635, -7.772090934571509, -7.90588032441849, -8.405220953792451, -7.685963373344208, -7.349147167883672, -6.807662708700832, -6.679574739726206, -6.619168784093972, -5.629287550660223, -4.086796127876966, -2.8636271085695455, -1.77455021756154, -0.8531988047483026, -0.4119895918063037, 0.22556166724291415, 0.45526066886560557, 0.504793953112852, 0.7971087034135564, 0.7011489356615073, 0.5557542579564938, 0.5814905730541966, 0.9978766823409444, 0.8157532445190157, 0.7762462405898987, 0.8437407960233827, 0.9264930454823457, 0.9457092745971352, 1.162141257241558, 1.6135276680627442, 2.2233018911498448, 2.276879964609549, 2.226667002623742, 1.955341553744546, 1.754241084637016, 1.7499413885027195, 1.846288448357626, 2.468312059943571, 3.2896888261725508, 3.7880359925779032, 3.960210712780622, 3.8617127219106067, 3.9411605897826973, 3.7339341547561844, 3.4476577836698254, 2.9395762076486562, 2.656455016091911, 2.3956443387629065, 2.33489244810616, 2.1383319360747066, 2.174151113986568, 2.3282869244418976, 2.2800424805029706, 2.3785969192345533, 2.312238181269464, 1.6655213560116806, 1.4844694689178084, 1.414249677389364, 1.1847697874182188, 0.9791115284673708, 0.6137768637227623, 0.4808932732394453, 0.5124985140489287, 0.5277425230700601, 0.5237879144903275, 0.7045780312499232, 0.8617260938820834, 1.146936386897238, 1.5878625550783738, 2.291746446900305, 2.901664066454231, 3.4070791351479954, 3.8304433156328628, 4.055626724096726, 4.517526810795232, 5.1877046358633265, 5.442257579881215, 5.816995555053268, 6.0965538483640955, 6.220178678184652, 6.278458203791274, 6.085048052015367, 6.122632143336062, 6.019284840030792, 5.766015188267033, 5.446832239582989, 4.847109618937878, 4.67339976380066, 4.322154723293721, 3.839766674767816, 3.153967871224552, 2.5847070664972023, 2.358593250069788, 2.08550130557461, 2.3144406504222843, 2.931707195241131, 3.5071529816918883, 4.079172865871897, 4.507972799450329, 4.576762800978145, 4.24538103236344, 4.345086130658331, 4.183030738944524, 4.270844540434325, 4.2754183787476165, 4.186779438636961, 3.9739975973692196, 5.085339487004234, 5.7568997767524195, 6.117730205737445, 6.079432334364043, 6.002481781756757, 5.94877429146041, 5.787849342750064, 5.367263136862988, 5.312020233254998, 5.075781260533631, 4.8932375495920155, 4.654808858118201, 4.474788557298297, 4.4048035517294295, 4.508777652189991, 4.294754196400504, 3.7973312131306898, 3.2024005998779046, 2.7428692008920734, 2.3914657492548486, 2.315449190288291, 2.118629958160227, 1.9139501613856567, 1.6727457603641938, 1.4627110215540142, 1.1364671547192131, 0.6814764652649501, -0.016211128640975403, -0.8306819087252109, -1.2870258884638588, -1.6697794237181824, -1.773534707194159, -1.722932325789941], "overall_signal": [0.0, -0.037579031339026875, -0.17554447148967142, -0.37254697791550395, -0.5910687745976695, -0.8331705934387088, -1.1006695488425011, -1.5061994262557028, -1.9522537867363197, -2.4744511187627998, -2.9518491970451004, -3.4306790707070327, -3.885144220869174, -4.386747509750309, -4.980201203175508, -5.649391022179415, -6.2648068871659515, -6.815613728479246, -7.359772928564453, -7.840664810431424, -8.102252554171022, -8.272222272508433, -8.443795448897422, -8.596909303254133, -8.637761410574186, -8.573338668175683, -8.464979289274353, -8.30549674544352, -8.143447207668657, -8.025563524769105, -7.951808323402611, -7.915864845636391, -7.913867941392811, -8.012138543872739, -7.946903509767034, -7.827352241390361, -7.6234143348524555, -7.434646415827206, -7.27155088948056, -6.943098221716493, -6.371837802948589, -5.67019566407278, -4.891066574770532, -4.0834930207660864, -3.34919233497413, -2.6342415345307213, -2.016341093851456, -1.5121140844585945, -1.0502695268841644, -0.69998583437503, -0.4488378159087253, -0.2427721381161409, 0.00535762597527617, 0.16743674968402408, 0.289198647865199, 0.4001070774968358, 0.5053842710939378, 0.5934492717945773, 0.7071876688839734, 0.8884556687197276, 1.155424913205751, 1.3797159234865106, 1.549106139313957, 1.630353222200075, 1.6551307946874632, 1.6740929134505145, 1.7085320204319367, 1.8604880283342637, 2.146328187901921, 2.4746697488371177, 2.771777941625819, 2.989764897682776, 3.1800440361027604, 3.2908220598334452, 3.3221892046007215, 3.2456666052103085, 3.1278242873866295, 2.9813882976618853, 2.8520891277507405, 2.7093376894155337, 2.6023003743297406, 2.547497684352172, 2.494006643582332, 2.4709246987127766, 2.4391873952241143, 2.2844541873816278, 2.1244572436888642, 1.9824157304289642, 1.8228865418268154, 1.6541315391549267, 1.446060604068494, 1.2530271379026843, 1.1049214131319334, 0.9894856351195588, 0.8963460909937125, 0.8579924790449548, 0.8587392020123806, 0.9163786389893522, 1.0506754222071566, 1.2988896271457864, 1.6194445150074754, 1.9769714390355795, 2.3476658143550364, 2.6892579963033745, 3.054911759201746, 3.4814703345340625, 3.873627783603493, 4.262301337893448, 4.6291518399875775, 4.947357207626992, 5.213577406859849, 5.3878715358909535, 5.534823657379976, 5.6317158939101395, 5.658575752781519, 5.616227050141814, 5.462403563901027, 5.304602803880954, 5.108113187763508, 4.85444388516437, 4.514348682376406, 4.1284203592005655, 3.7744549373744105, 3.4366642110144507, 3.2122194988960175, 3.1561170381650405, 3.22632422687041, 3.3968939546707073, 3.619109723626632, 3.810640339096935, 3.897588477750236, 3.987088008331855, 4.026276554454389, 4.075190151650377, 4.115235797069825, 4.129544525383253, 4.098435139780446, 4.295816009225204, 4.588032762730647, 4.8939722513320065, 5.131064267938414, 5.305347770702083, 5.434033074853749, 5.504796328433012, 5.477289690119008, 5.444235798746206, 5.370544891103691, 5.275083422801356, 5.151028509864726, 5.0157805193514395, 4.8935851258270375, 4.816623631099628, 4.712249744159804, 4.529266037953981, 4.263892950338766, 3.9596882004494276, 3.646043710210512, 3.379924806226068, 3.1276658366129, 2.8849227015674517, 2.6424873133268, 2.406532054972243, 2.152519074921637, 1.8583105529902997, 1.483406216664045, 1.0205885915861939, 0.5590656955761835, 0.11329667171731028, -0.2640696040649836, -0.555842148409975], "overall_upper_bb": [null, 190.9433386248136, 193.02301991074415, 191.952218685911, 190.88326258380846, 190.24240548485804, 189.89902152489694, 192.27317985081612, 192.32214775387592, 193.08844398920715, 192.4974485166798, 192.36318237695505, 192.07228739232187, 192.54308990227844, 193.69578152500225, 194.80935749433192, 194.77775676833295, 194.63377321898207, 194.86553660499274, 194.73011305354424, 191.5863924775713, 188.6739825108848, 186.73276160161444, 184.34211243106853, 181.03453151264267, 177.46641259724754, 173.71681540427932, 171.6911625720937, 169.02134712358054, 167.40026361527808, 164.37139920402174, 162.01154339143937, 159.29262975635834, 158.94555741037632, 158.17935008492088, 157.94639484169048, 157.09826005072108, 156.47860344747713, 156.4887404776968, 156.50961254955766, 156.62607161751694, 157.6565526905333, 159.4748393353037, 161.25229045952653, 161.86581392453226, 163.01948257814797, 163.73460010903952, 164.15926157503532, 165.16312783563146, 165.62742163005402, 165.9119692718011, 166.20266688929246, 166.84058074637068, 165.3843177399042, 165.51140767834883, 165.2467784259701, 165.1289085121734, 163.74428053958792, 160.63491878488225, 160.9761325936843, 162.88468555400837, 163.29474719280913, 163.47372617741425, 163.3412155492693, 163.4191752396614, 163.5409782303023, 164.0346629833512, 166.11079530895137, 169.19119053272834, 171.1584736604104, 172.2010685587339, 172.75518999372576, 173.7791519740065, 173.9105734567123, 173.9067813612074, 173.71173786562775, 173.5782939891311, 173.27256416264635, 173.31165037180776, 173.3763600196773, 173.5680251705622, 174.00673114916273, 174.06661960588627, 173.86575426314974, 173.2520222171334, 173.01903375012972, 172.68506863377684, 172.5769701467727, 171.5698159416806, 170.76569225669337, 170.54188892956668, 170.44154360885025, 169.94512005631665, 169.8756601065343, 169.8764645903333, 170.04792944420703, 170.32310187313362, 170.96427159778747, 172.2336953106468, 174.73917626348737, 176.961192636046, 178.90776977941474, 180.87328336188037, 182.32719164660557, 184.6210230531263, 187.44258356425306, 189.3745447395862, 191.68476621767178, 193.6702261090952, 195.2124637782062, 196.21696143385898, 196.7055942956439, 197.58422257082867, 197.93464249052312, 197.63554856614658, 197.1840074184423, 195.99051897034772, 195.08542811058808, 194.05538453997696, 193.55709132149457, 193.26463109244114, 193.0606284688646, 192.76658326118368, 192.29255329722216, 192.54182745930768, 193.98892370751702, 195.73046230548934, 197.64577780802045, 199.32299549519098, 200.23914938013925, 200.46946595748, 201.4903994635468, 201.93882460412064, 202.9210346124544, 203.81389792148497, 204.5348209612927, 204.84898509060673, 208.98081431872274, 211.77465860765355, 213.68130804960887, 214.223039478281, 214.36305030496453, 214.67792450782179, 214.24462805004822, 213.99321147140785, 214.70429548415584, 215.13531272297226, 215.6499721621723, 216.0474998667932, 216.32464445220907, 216.07442820954213, 216.66857894509926, 216.2433371544795, 215.85904412051764, 215.33097788297675, 214.52373166252553, 212.94216776036265, 212.059397767871, 211.4991610609884, 211.14373863828533, 211.15361109823868, 211.13969615700566, 211.1600765037172, 211.49258568847375, 212.62081956294043, 213.75000013495463, 214.12814407159752, 214.25526354301908, 214.033818096218, 213.5298316906299], "overall_lower_bb": [null, 184.2812613751864, 178.12004675592254, 177.03258131408901, 176.91457741619155, 176.28579451514193, 175.27086418938873, 169.7054701491839, 167.47109669056852, 163.97147601079288, 163.0042969378656, 161.20008428971167, 159.77688183844737, 156.98542438343583, 152.99749847499777, 148.92809250566805, 146.74454911402, 144.81062678101796, 142.20336865816515, 140.28734694645573, 140.21006752242872, 139.6480174891152, 138.06523839838556, 136.90038756893148, 137.08346848735732, 137.7525874027524, 138.52168459572073, 138.4983374279063, 138.7346528764195, 138.06473638472195, 138.25060079597827, 137.99845660856067, 137.98787024364162, 135.59394258962365, 135.50913991507912, 134.87709515830957, 134.7692299492789, 134.06238655252284, 133.07074952230317, 133.06887745044233, 132.99641838248303, 132.45893730946673, 131.80065066469635, 131.29819954047343, 131.13767607546774, 130.71500742185202, 130.6353898909605, 130.62672842496465, 130.61486216436853, 131.096568369946, 131.85902072819889, 132.9513231107075, 134.36690925362933, 137.86117226009583, 138.6410923216512, 140.34122157402993, 141.70109148782657, 144.7522694604121, 149.93963121511774, 150.9592974063157, 149.87474444599164, 149.82872280719093, 149.80774382258576, 149.77925445073072, 149.9466147603386, 149.92731176969772, 150.0211270166488, 149.40099469104865, 147.9055994672716, 147.7843163395896, 148.4462214412661, 149.17760000627425, 149.18563802599348, 150.42771654328772, 151.5620086387926, 152.4465521343722, 153.40608601086888, 154.57092583735368, 155.3392196281923, 155.55862998032273, 155.57546482943783, 156.03431885083725, 156.77643039411373, 158.24179573685026, 159.93170778286662, 160.3111962498703, 161.07366136622318, 161.00975985322728, 161.1924140583194, 161.29153774330663, 160.78784107043336, 160.59768639114972, 160.72910994368337, 160.7104598934657, 160.7111554096667, 161.08569055579298, 161.19992812686638, 161.17459840221252, 160.59579468935317, 159.40631373651263, 158.337797363954, 157.43162022058524, 156.76810663811963, 156.33389835339443, 155.62156694687366, 155.5450064357469, 155.6610452604138, 155.5853237823282, 156.0983638909048, 157.0376262217938, 158.79712856614103, 160.66149570435613, 162.2828674291713, 164.3580575094769, 166.96515143385344, 169.4176925815577, 172.22218102965226, 174.9632718894119, 177.33737546002305, 178.5097386785054, 179.03919890755887, 179.4092015311354, 180.09881673881634, 180.96064670277784, 181.26837254069233, 180.50927629248304, 179.87773769451067, 178.97692219197955, 178.28270450480898, 178.1115406198608, 178.16812404252, 178.15519053645318, 178.15176539587938, 178.02255538754557, 178.09319207851502, 178.35023903870726, 179.25467490939326, 177.55984568127727, 177.22894139234646, 177.85822195039114, 179.86849052171902, 182.30347969503543, 184.34503549217823, 187.1573319499518, 188.91624852859212, 189.55116451584414, 190.14314727702774, 190.5251878378277, 190.9406601332068, 191.8220255477909, 193.80134179045785, 194.68719105490075, 196.52543284552053, 197.64172587948235, 198.71829211702322, 200.18256833747446, 202.59103223963737, 202.92580223212897, 202.97604893901155, 202.91347136171473, 202.7265989017613, 202.53301384299434, 202.0293434962828, 201.04383431152627, 199.13110043705956, 196.46091986504535, 194.92377592840248, 193.51195645698093, 192.72040190378198, 192.2763883093701]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5566_TXN.json b/5566_TXN.json new file mode 100644 index 0000000000000000000000000000000000000000..bc07932f9e700d7e8b8b620fde87bf1443d86f22 --- /dev/null +++ b/5566_TXN.json @@ -0,0 +1 @@ +{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0], "input_window": [[182.5, 183.39, 182.64, 181.57, 182.14, 181.39, 182.07, 178.58, 178.59, 176.89, 176.74, 177.2159, 178.08, 181.45, 180.34, 182.07, 181.985, 182.07, 182.57, 182.83, 184.28, 184.105, 182.635, 183.45, 183.205, 182.34, 183.18, 184.56, 185.55, 185.58, 185.08, 184.85, 185.31, 184.65, 183.605, 184.285, 184.91, 184.69, 185.02, 184.8, 183.565, 183.61, 184.13, 184.15, 184.62, 183.3, 179.91, 175.93, 175.44, 175.63, 175.65, 177.3471, 176.81, 178.34, 179.87, 179.22, 179.18, 178.88, 179.13, 176.225, 175.6, 176.22, 177.31, 176.45, 175.97, 175.47, 173.5, 172.69, 172.59, 171.49, 172.26, 171.85, 172.755, 173.04, 173.6001, 173.42, 173.07, 173.12, 171.41, 172.2, 172.065, 171.64, 171.12, 171.61, 171.94, 174.99, 175.77, 175.65, 175.61, 176.12, 175.93, 177.5, 175.03, 173.36, 172.41, 172.0368, 171.03, 170.81, 169.855, 168.36, 169.15, 169.65, 169.83, 168.77, 168.22, 166.3, 165.925, 166.07, 165.5103, 165.81, 166.69, 166.4775, 165.5756, 165.855, 164.9, 164.49, 164.74, 163.35, 163.76, 163.205, 162.8, 164.19, 164.51, 164.98, 166.96, 167.5, 167.92, 165.12, 162.91, 163.52, 163.11, 163.1, 164.41, 163.945, 163.17, 163.3, 163.39], [182.79, 183.59, 182.74, 181.73, 182.345, 181.5, 182.15, 178.73, 178.6, 177.01, 177.05, 177.2701, 178.17, 181.62, 180.34, 182.24, 181.985, 182.18, 182.61, 182.83, 184.5, 184.105, 182.75, 183.525, 183.205, 182.415, 183.77, 184.56, 185.68, 185.58, 185.23, 184.93, 185.375, 184.66, 183.605, 184.36, 184.91, 184.69, 185.06, 184.82, 183.565, 183.71, 184.13, 184.18, 184.645, 183.47, 179.915, 176.15, 175.56, 175.68, 176.16, 177.46, 176.894, 178.445, 179.92, 179.27, 179.25, 178.88, 179.13, 176.24, 175.7, 176.23, 177.42, 176.45, 176.1, 175.47, 173.53, 172.69, 172.72, 171.55, 172.26, 171.86, 172.805, 173.22, 173.65, 173.48, 173.07, 173.23, 172.36, 172.29, 172.09, 171.66, 171.14, 171.63, 172.02, 175.03, 175.79, 175.72, 175.67, 176.13, 175.93, 177.54, 175.04, 173.45, 172.5, 172.08, 171.22, 170.84, 170.05, 168.525, 169.25, 169.78, 169.83, 168.83, 168.85, 166.4, 165.925, 166.08, 165.5103, 166.14, 166.73, 166.51, 165.585, 165.985, 164.905, 164.59, 164.77, 164.22, 163.765, 163.39, 162.8, 164.26, 164.72, 165.15, 167.14, 167.55, 168.025, 165.12, 163.05, 163.9032, 163.97, 163.14, 164.56, 164.09, 163.3404, 163.35, 163.4], [182.05, 183.36, 182.64, 181.57, 182.14, 181.39, 182.04, 178.55, 178.32, 176.83, 176.735, 177.16, 178.065, 181, 180.15, 182.0579, 181.94, 182.07, 182.51, 182.69, 184.2, 183.89, 182.55, 183.44, 183.15, 182.3097, 183.04, 184.43, 185.55, 185.39, 185.08, 184.84, 185.3, 184.4294, 183.52, 184.22, 184.83, 184.6, 185.01, 184.36, 183.26, 183.5106, 184.02, 184.12, 184.605, 183.29, 179.69, 175.93, 175.44, 175.6, 175.62, 177.32, 176.42, 178.335, 179.76, 179.185, 179.14, 178.68, 179.01, 176.11, 175.57, 176.123, 177.3, 176.355, 175.94, 174.6, 173.46, 172.58, 172.59, 171.49, 172.1401, 171.75, 172.5, 173.03, 173.54, 173.405, 172.985, 173.12, 171.38, 172.2, 172.01, 171.61, 171.075, 171.55, 171.94, 174.89, 175.64, 175.625, 175.56, 176.07, 175.84, 176.36, 174.46, 173.27, 172.38, 171.944, 171, 170.73, 169.81, 168.335, 168.99, 169.65, 169.72, 168.71, 167.76, 166.27, 165.81, 165.99, 165.4, 165.81, 166.49, 166.36, 165.44, 165.71, 164.82, 164.46, 164.6045, 163.21, 163.57, 163.11, 162.635, 164.145, 164.51, 164.98, 166.9, 167.41, 167.92, 164.88, 162.91, 163.45, 162.46, 163.03, 164.34, 163.945, 163.13, 163.27, 163.22], [182.535, 183.57, 182.74, 181.71, 182.3, 181.5, 182.1, 178.55, 178.32, 176.95, 177.04, 177.27, 178.13, 181, 180.1707, 182.22, 181.97, 182.145, 182.57, 182.69, 184.5, 183.89, 182.72, 183.44, 183.15, 182.335, 183.59, 184.5, 185.68, 185.39, 185.17, 184.93, 185.36, 184.5997, 183.52, 184.36, 184.88, 184.6, 185.04, 184.62, 183.34, 183.71, 184.11, 184.155, 184.605, 183.47, 179.69, 176.05, 175.55, 175.66, 175.62, 177.46, 176.6, 178.335, 179.8509, 179.24, 179.24, 178.69, 179.03, 176.19, 175.605, 176.13, 177.355, 176.375, 176.08, 174.9, 173.53, 172.625, 172.72, 171.545, 172.19, 171.83, 172.805, 173.22, 173.605, 173.48, 172.985, 173.22, 172.22, 172.28, 172.03, 171.64, 171.075, 171.62, 172.01, 174.9, 175.72, 175.64, 175.66, 176.08, 175.86, 176.76, 174.48, 173.31, 172.44, 171.944, 171.2, 170.82, 170.01, 168.4499, 169.01, 169.78, 169.72, 168.74, 167.785, 166.4, 165.81, 166, 165.42, 165.95, 166.51, 166.48, 165.46, 165.71, 164.82, 164.51, 164.605, 164.035, 163.64, 163.31, 162.635, 164.17, 164.69, 165.15, 166.9, 167.55, 168, 164.88, 163.03, 163.9032, 163.94, 163.03, 164.34, 164.05, 163.31, 163.29, 163.29], [121980, 7208, 1480, 2986, 83354, 24525, 8228, 10535, 9874, 10124, 6953, 4842, 6225, 61146, 5543, 6566, 2410, 3864, 7047, 13779, 12376, 4463, 19864, 4815, 1618, 9652, 58496, 4129, 4931, 2928, 8856, 3577, 7854, 8645, 5513, 3788, 2899, 3067, 6777, 82386, 7500, 7923, 5081, 3368, 3387, 13458, 23623, 17740, 21027, 6217, 17783, 4074, 67416, 8850, 13751, 4322, 6369, 5562, 8082, 12111, 10532, 2955, 8912, 4568, 7395, 96653, 4488, 9425, 4680, 3409, 5115, 20204, 11245, 4943, 6890, 3712, 2278, 4329, 66334, 9952, 2936, 3808, 6204, 3628, 8953, 13361, 4912, 5404, 5294, 1821, 4709, 53842, 10359, 65378, 7334, 4830, 17568, 21431, 6852, 6501, 16014, 1706, 5686, 18643, 85218, 4588, 3721, 5038, 5209, 12730, 21176, 11326, 5568, 4888, 6699, 5677, 7747, 76311, 9310, 21881, 6834, 5074, 8683, 16314, 6786, 8583, 6827, 9334, 8236, 9894, 70337, 14681, 11791, 2778, 10923, 6074, 20712]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0], "output_window": [[163.67, 164.7, 166.05, 165.2, 165.52, 166.6, 167.3, 165.21, 167.725, 168.08, 167.23, 167.38, 167.32, 169.43, 170.79, 171.59, 170.41, 170.79, 170.82, 171.1, 170.8, 170.2, 169.4, 170.06, 170.11, 169.68, 166.0789, 165.97, 165.32, 165.145, 165.53, 164.22, 163.21], [164, 165.01, 166.25, 165.23, 165.55, 166.6, 167.3, 165.24, 167.99, 168.22, 167.23, 167.45, 167.35, 169.92, 170.87, 171.63, 170.46, 170.8369, 170.82, 171.2, 170.92, 170.2616, 169.51, 170.08, 170.2, 169.68, 166.68, 166.06, 165.32, 165.2, 165.53, 164.315, 163.24], [163.48, 164.7, 166.05, 165.09, 165.49, 166.49, 167.17, 165.03, 167.71, 167.905, 167.125, 167.38, 167.24, 169.355, 170.7, 171.52, 170.35, 170.79, 170.74, 171, 170.76, 170.08, 169.38, 170.0465, 170.1, 169.6, 165.94, 165.92, 165.19, 165.1, 165.45, 164.18, 163.13], [163.48, 164.885, 166.23, 165.09, 165.52, 166.59, 167.2, 165.045, 167.97, 167.97, 167.14, 167.42, 167.33, 169.66, 170.71, 171.61, 170.37, 170.79, 170.75, 171.19, 170.88, 170.22, 169.48, 170.05, 170.1, 169.61, 166.42, 166, 165.23, 165.17, 165.45, 164.27, 163.22], [74109, 13109, 9173, 4014, 4089, 5957, 9735, 8595, 33009, 16629, 3726, 2751, 4901, 79671, 9646, 6202, 3915, 3811, 4700, 11925, 28150, 12889, 4254, 4046, 22917, 4685, 78496, 9503, 9536, 7000, 9887, 14529, 32882]], "text": {"content": "Texas Instruments (TXN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T21:50:18Z\n\nIn the latest trading session, Texas Instruments (TXN) closed at $163.10, marking a +0.06% move from the previous day.\n\nArticle Content:\n\nTXN Quick QuoteTXN\nTexas Instruments (TXN Quick QuoteTXN - Free Report) closed at $163.10 in the latest trading session, marking a +0.06% move from the prior day. This move outpaced the S&P 500's daily loss of 0.41%.\nHeading into today, shares of the chipmaker had lost 10.83% over the past month, lagging the Computer and Technology sector's loss of 9.08% and the S&P 500's loss of 5.13% in that time.\nTexas Instruments will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.37, up 14.49% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.11 billion, up 10.16% from the year-ago period.\nTXN's full-year Zacks Consensus Estimates are calling for earnings of $9.35 per share and revenue of $20.08 billion. These results would represent year-over-year changes of +13.2% and +9.44%, respectively.\nIt is also important to note the recent changes to analyst estimates for Texas Instruments. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Texas Instruments is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Texas Instruments has a Forward P/E ratio of 17.43 right now. This represents a premium compared to its industry's average Forward P/E of 12.12.\nMeanwhile, TXN's PEG ratio is currently 1.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor - General stocks are, on average, holding a PEG ratio of 1.86 based on yesterday's closing prices.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTexas Instruments Incorporated (TXN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662501018000, "published_utc": "2022-09-06T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1977178/texas-instruments-txn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.233730997294984, "input_bin_label": "<-4%", "output_percentage_change": 2.561892475031714, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.58153230887227, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.478, 179.848, 179.387, 179.31599999999997, 179.10307, 179.17507, 179.16207000000003, 179.52157, 179.94657, 180.52057, 181.26657, 181.92856999999998, 182.38757, 182.63157, 182.92950000000002, 182.94099999999997, 183.103, 183.3385, 183.6495, 183.9195, 183.9865, 184.0905, 184.3545, 184.47047, 184.50747, 184.70997000000003, 184.83897, 184.84897, 184.78497000000002, 184.70797, 184.52497, 184.40297, 184.27797, 184.2335, 184.342, 184.253, 183.734, 182.87900000000002, 181.93, 181.03400000000002, 180.262, 179.637, 178.886, 178.304, 177.82859000000002, 177.40559000000002, 177.36059000000003, 177.62458999999998, 177.97259, 178.02559, 178.02409, 177.89109000000002, 177.96659, 177.77059, 177.3935, 176.9595, 176.3885, 175.782, 175.15099999999998, 174.6865, 174.345, 173.915, 173.46, 173.1445, 172.897, 172.75500000000002, 172.70049999999998, 172.76, 172.71, 172.7835, 172.76749999999998, 172.7485, 172.57549999999998, 172.4155, 172.256, 172.398, 172.67149999999998, 172.9135, 173.2575, 173.6375, 174.0205, 174.53249999999997, 174.873, 175.042, 175.08499999999998, 174.78939999999997, 174.3374, 173.85539999999997, 173.29039999999998, 172.52739, 171.84239, 171.14439, 170.66839, 170.21139, 169.74589, 169.19149, 168.65249, 168.17049000000003, 167.71149, 167.4615, 167.2115, 166.88150000000002, 166.4555, 166.1525, 165.856, 165.667, 165.54649999999998, 165.34999999999997, 165.172, 164.908, 164.5205, 164.2895, 164.2125, 164.1565, 164.3645, 164.6685, 165.00799999999998, 165.09250000000003, 165.0315, 165.09082, 165.22132000000002, 165.10732000000002, 165.07232000000002, 164.96232, 164.60332, 164.17732, 163.70632], "in_sma_50": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.665, 180.38208333333333, 180.20884615384617, 180.26535714285714, 180.25904666666665, 180.38160625, 180.47504117647057, 180.56781666666666, 180.6731947368421, 180.774035, 180.9514619047619, 181.08503181818182, 181.15611739130435, 181.25127916666668, 181.327228, 181.36598846153845, 181.44835925925926, 181.55734642857144, 181.69950689655172, 181.82252333333332, 181.9305064516129, 182.024240625, 182.12532424242423, 182.19809999999998, 182.23586857142857, 182.2948722222222, 182.36474054054054, 182.42356315789473, 182.4906512820513, 182.543885, 182.5633024390244, 182.59060476190476, 182.6259395348837, 182.66069090909093, 182.70389777777777, 182.72055217391303, 182.65607234042554, 182.51844583333332, 182.37623265306124, 182.241908, 182.103608, 181.98140800000002, 181.85860800000003, 181.79110799999998, 181.742126, 181.69692600000002, 181.639726, 181.64252600000003, 181.656726, 181.641526, 181.61282599999998, 181.59002600000002, 181.574526, 181.48202600000002, 181.40021199999998, 181.253812, 181.08501200000003, 180.89461200000002, 180.69761200000002, 180.474712, 180.22851200000002, 179.98731200000003, 179.789012, 179.58461200000002, 179.39371199999997, 179.216612, 179.004512, 178.778912, 178.509712, 178.247512, 177.984712, 177.718912, 177.433212, 177.17361800000003, 176.94341799999998, 176.754218, 176.571018, 176.39181799999997, 176.204218, 176.03341799999998, 175.883818, 175.744818, 175.55221799999998, 175.335318, 175.092018, 174.86149800000004, 174.691698, 174.587098, 174.47629799999999, 174.33209599999998, 174.19989599999997, 174.046296, 173.908696, 173.716796, 173.47547799999995, 173.218678, 172.950078, 172.69627799999998, 172.424078, 172.21927799999997, 172.037378, 171.844378, 171.60647799999998, 171.393178, 171.167978, 170.960178, 170.781678, 170.60987799999998, 170.42827799999998, 170.26357800000002, 170.07247799999996, 169.91927799999996, 169.75697799999998, 169.595578, 169.461478, 169.342878, 169.243178, 169.076378, 168.892578, 168.72504200000003, 168.563242, 168.39104200000003, 168.25634200000002, 168.10494199999997, 167.93094200000004, 167.69874199999998, 167.45014200000003], "in_sma_200": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.665, 180.38208333333333, 180.20884615384617, 180.26535714285714, 180.25904666666665, 180.38160625, 180.47504117647057, 180.56781666666666, 180.6731947368421, 180.774035, 180.9514619047619, 181.08503181818182, 181.15611739130435, 181.25127916666668, 181.327228, 181.36598846153845, 181.44835925925926, 181.55734642857144, 181.69950689655172, 181.82252333333332, 181.9305064516129, 182.024240625, 182.12532424242423, 182.19809999999998, 182.23586857142857, 182.2948722222222, 182.36474054054054, 182.42356315789473, 182.4906512820513, 182.543885, 182.5633024390244, 182.59060476190476, 182.6259395348837, 182.66069090909093, 182.70389777777777, 182.72055217391303, 182.65607234042554, 182.51844583333332, 182.37623265306124, 182.241908, 182.1120666666667, 182.02260384615386, 181.92029056603775, 181.85389629629628, 181.8174781818182, 181.7714517857143, 181.7270403508772, 181.6746775862069, 181.62985254237287, 181.53918833333333, 181.44190655737705, 181.3562306451613, 181.29271904761904, 181.2158796875, 181.13686615384617, 181.04236818181818, 180.9302432835821, 180.8081073529412, 180.6908884057971, 180.56023285714286, 180.44234225352113, 180.3227263888889, 180.21974383561644, 180.1251527027027, 180.03821733333334, 179.951925, 179.86144545454545, 179.77629871794872, 179.68064936708862, 179.58814124999998, 179.49483086419752, 179.39904024390242, 179.29875060240963, 179.20733690476192, 179.12266235294118, 179.073561627907, 179.03501494252873, 178.9964352272727, 178.95894719101122, 178.9269588888889, 178.89325604395603, 178.8700684782609, 178.82286344086023, 178.7642159574468, 178.6976452631579, 178.62729479166669, 178.55072474226805, 178.47183979591838, 178.38636666666667, 178.287002, 178.19515049504952, 178.11264901960786, 178.03116699029127, 177.94182884615384, 177.84509714285713, 177.7371245283019, 177.62565607476634, 177.5180111111111, 177.40702018348625, 177.30286545454547, 177.20563243243242, 177.10986785714286, 177.00677168141596, 176.90767719298248, 176.80256695652173, 176.69659655172413, 176.59324957264957, 176.48682372881353, 176.37886722689078, 176.26996, 176.1572743801653, 176.05901803278687, 175.96658699186995, 175.8793564516129, 175.8075216, 175.7419857142857, 175.68102519685038, 175.5966421875, 175.49922635658913, 175.41002615384616, 175.32246870229008, 175.2293439393939, 175.14746917293232, 175.064652238806, 174.97758074074073, 174.89164264705883, 174.8069591240876], "in_ema_10": [182.535, 182.7231818181818, 182.72623966942146, 182.5414688204357, 182.4975653985383, 182.31618987153135, 182.27688262216202, 181.59926759995074, 181.0030371272324, 180.2661212859174, 179.67955377938694, 179.24145309222564, 179.039370711821, 179.39584876421716, 179.53673080708677, 180.02459793307096, 180.37830739978534, 180.699524236188, 181.03961073869925, 181.3396815134812, 181.9142848746664, 182.27350580654524, 182.35468656899155, 182.55201628372035, 182.6607405957712, 182.6015150329037, 182.78123957237574, 183.09374146830743, 183.56397029225155, 183.89597569366038, 184.1276164766312, 184.27350438997098, 184.47104904633989, 184.49444012882356, 184.31726919631018, 184.3250384333447, 184.42594053637293, 184.45758771157784, 184.56348085492732, 184.57375706312234, 184.3494375971001, 184.23317621580915, 184.21078054020748, 184.20063862380613, 184.2741588740232, 184.12794816965533, 183.32104850244525, 181.99903968381886, 180.8264870140336, 179.88712573875475, 179.11128469534478, 178.81105111437302, 178.40904182085063, 178.39557967160508, 178.66018336767686, 178.7656045735538, 178.8518582874531, 178.82242950791618, 178.86016959738598, 178.37468421604305, 177.8711052676716, 177.5545406735495, 177.51826055108594, 177.31039499634304, 177.08668681518975, 176.68910739424615, 176.11472423165594, 175.48022891680938, 174.97836911375313, 174.35412018397983, 173.96064378689258, 173.57325400745756, 173.4335714606471, 173.394740285984, 173.432969324896, 173.44152035673307, 173.35851665550888, 173.3333318090527, 173.1309078437704, 172.9761973267212, 172.80416144913553, 172.5924957311109, 172.31658741636343, 172.18993515884281, 172.15721967541685, 172.65590700715924, 173.21301482403936, 173.6542848560322, 174.01896033675362, 174.39369482098022, 174.66029576262017, 175.04206016941652, 174.93986741134077, 174.64352788200605, 174.24288644891402, 173.82490709456602, 173.34765125919037, 172.88807830297392, 172.36479133879683, 171.65299291356104, 171.17244874745901, 170.919276247921, 170.7012260210263, 170.34463947174876, 169.87925047688535, 169.246659481088, 168.62181230270835, 168.14511915676138, 167.6496429464411, 167.34061695617908, 167.18959569141924, 167.0605782929794, 166.7695640578922, 166.57691604736635, 166.257476766027, 165.93975371765845, 165.69707122353873, 165.39487645562258, 165.07580800914573, 164.75475200748286, 164.36934255157686, 164.33309845129014, 164.39798964196464, 164.53471879797107, 164.96476992561267, 165.43481175731947, 165.90120961962504, 165.71553514332956, 165.22725602636055, 164.98651856702227, 164.7962424639273, 164.475107470486, 164.45054247585216, 164.37771657115178, 164.1835862854878, 164.02111605176273, 163.88818586053313], "in_ema_50": [182.535, 182.5755882352941, 182.58203575547864, 182.54783827487165, 182.53811912683747, 182.49740857284385, 182.4818239229284, 182.32763474948024, 182.1704726024418, 181.96574818665977, 181.77258159110448, 181.59600976400233, 181.46008781247284, 181.44204515316017, 181.39218848048722, 181.42465167733087, 181.44603788606298, 181.47344816504094, 181.51645019778442, 181.56247175865562, 181.67766894459072, 181.764427025195, 181.80190047518735, 181.86613967223883, 181.91648713607262, 181.93289940524625, 181.99788374229541, 182.09600594847993, 182.23655473481406, 182.36021925501745, 182.47040673521283, 182.56686137304763, 182.67639622116343, 182.75181989876486, 182.7819446086172, 182.84382913376947, 182.92367897166088, 182.9894170512036, 183.06983206880344, 183.13062296806606, 183.13883383206348, 183.16123250531592, 183.1984390737349, 183.23595126692177, 183.2896394525327, 183.29671241517846, 183.15527271262243, 182.8766345670294, 182.5893155644008, 182.31757769913017, 182.05492759328192, 181.8747343543297, 181.66788202670892, 181.53718077075956, 181.47105211308275, 181.38355987335402, 181.29949870184996, 181.19716541942446, 181.11217854023135, 180.91915193081053, 180.71075381587679, 180.5311164113326, 180.40656282657446, 180.24846232357154, 180.08499321284324, 179.88166014567292, 179.63257543407792, 179.35776855431018, 179.09746390512157, 178.80128885001875, 178.54202262060625, 178.27880604724916, 178.06414698657272, 177.87418043807966, 177.70676159737067, 177.54100624061104, 177.36233932921454, 177.19989464963749, 177.0046046633772, 176.8193260491271, 176.6315093413182, 176.4357638769528, 176.2255378425625, 176.04492851540317, 175.88669602460305, 175.84800206285394, 175.84298237411457, 175.83502228101204, 175.8281586621488, 175.83803479304493, 175.83889617370986, 175.87501789238792, 175.8203113083727, 175.72186772765224, 175.5931670324502, 175.45006244294234, 175.28339332753285, 175.10835829508056, 174.90842267566563, 174.65514727661994, 174.43376895204662, 174.25126820882912, 174.07357141632602, 173.8644117529407, 173.62600344890382, 173.3426307646331, 173.04723347974553, 172.77087138250062, 172.48260191652022, 172.2264214492057, 172.00224805904077, 171.7856893116274, 171.53762306411264, 171.3090888263043, 171.05461475468454, 170.79796319567728, 170.55510189388605, 170.2994116235376, 170.0382582265361, 169.77440496275037, 169.49442829754446, 169.28562718783684, 169.10540651380404, 168.95029253287055, 168.86988890413053, 168.81812855494894, 168.78604508220585, 168.63286684368796, 168.41314657530805, 168.23628592529596, 168.06780412430396, 167.87024317825285, 167.73180226930177, 167.58741786658405, 167.41967598946312, 167.25772791144496, 167.10213073844713], "in_ema_200": [182.535, 182.5452985074627, 182.54723583574665, 182.53890513091335, 182.53652796543165, 182.52621425433284, 182.5219733164788, 182.4824511939268, 182.4410337691116, 182.38639661718014, 182.3331986408898, 182.2828185549108, 182.24149697725, 182.22914377349628, 182.20866174589932, 182.2087745643481, 182.20639869803617, 182.20578776571742, 182.2094117680486, 182.21419374050583, 182.23693808139632, 182.25338645869587, 182.25802937950488, 182.26979028120135, 182.27854858686106, 182.27911029246442, 182.29215397114638, 182.3141225883489, 182.34761390587778, 182.37788640432677, 182.40566862915935, 182.43078635424234, 182.45993275867775, 182.48122397500933, 182.49156005486, 182.5101514971002, 182.5337320792186, 182.55429195902738, 182.5790253723704, 182.59933357762046, 182.60670339276854, 182.61768146846237, 182.6325304090747, 182.64767936022818, 182.6671551874896, 182.67514369308674, 182.64544077076746, 182.57981449444145, 182.5098660915117, 182.4417082199544, 182.37383052622351, 182.3249366901417, 182.26797214596118, 182.22883809475758, 182.20517701918786, 182.1756727702407, 182.14646209590995, 182.11206943823922, 182.0814020806448, 182.0227811644195, 181.95892264537056, 181.90092341506838, 181.85569034626175, 181.80115611396067, 181.7442291874536, 181.67612740449388, 181.5950714104193, 181.50581696852458, 181.41839590416117, 181.32015315884615, 181.22930586373326, 181.1357804322533, 181.05288709461897, 180.97494791954816, 180.90161510442826, 180.82776818796629, 180.74973069355866, 180.67480800009045, 180.59068055730347, 180.50798721842483, 180.42362913664945, 180.33622984175742, 180.24407830104343, 180.15826657665494, 180.07718929728523, 180.0256749759192, 179.9828324388454, 179.93962017577232, 179.89703689044126, 179.8590564238697, 179.81926481766206, 179.78882437171518, 179.73600024861355, 179.67205994763233, 179.6000991521335, 179.5239190610675, 179.44109399578326, 179.3553119659745, 179.2623237872086, 179.15473748086822, 179.05379481936706, 178.96151825400023, 178.8695628484878, 178.76877117835357, 178.6594799228476, 178.53749504799342, 178.41085330622235, 178.2873622285485, 178.15932877353808, 178.03784291509493, 177.9231380104671, 177.80927594071125, 177.686397573142, 177.56722943808586, 177.4403913342243, 177.31173072393352, 177.1852955923521, 177.05444687999042, 176.92096979660744, 176.7855372613178, 176.64473589553356, 176.5206091702049, 176.40289166602378, 176.2909225947201, 176.19748057885224, 176.1114359959781, 176.03072519004797, 175.91977270059476, 175.79151625581272, 175.67322455177478, 175.55647604877205, 175.43183449604797, 175.32146798364948, 175.20931407336442, 175.09091293830608, 174.97349091901944, 174.85723727803418], "in_macd": [0.0, 0.08256410256410618, 0.08009934984295342, -0.0049097794952217555, -0.024390894737422286, -0.10319358166805159, -0.11589433545509564, -0.4077152185024602, -0.6500510645537645, -0.9417950913511959, -1.1524572765474659, -1.2860250025382811, -1.3074125371175285, -1.0803239954105095, -0.9562492234701097, -0.6846652941895002, -0.48402642886495073, -0.3073546519996455, -0.13153084218214417, 0.01729443151742771, 0.2780858062789946, 0.430579495265647, 0.4518143855513017, 0.5207384234041683, 0.5456704938198982, 0.4939714550422707, 0.547951165913986, 0.6565910970423943, 0.828356386706588, 0.9303564696434421, 0.9821188540566936, 0.99233589194111, 1.0233340168711607, 0.9753076587180942, 0.8404356384133678, 0.7921976095317405, 0.7868578705557354, 0.7513710907818734, 0.7501051397820504, 0.7070608176051962, 0.5631706983201354, 0.4735340441985443, 0.4298183289272117, 0.39425965366987725, 0.39780474110452246, 0.3055075333555237, -0.07182512266840035, -0.6570079714316819, -1.1478833318994077, -1.5106160692242838, -1.7807842700431706, -1.8253800482341092, -1.9081216972642494, -1.8127982405526666, -1.5965294554874276, -1.4576267953310662, -1.3321887932674485, -1.2626041615279462, -1.1665751291220374, -1.3045971108083165, -1.4445334541715056, -1.495827928838736, -1.421248637722357, -1.4247976416884285, -1.4348739537224162, -1.5205477143903465, -1.6796306013593494, -1.857320833584538, -1.9677924305292152, -2.1256514602661696, -2.1736532475499075, -2.2152084569881936, -2.1447436386621916, -2.031989223863633, -1.8897800473250186, -1.7667981563351987, -1.689797550501737, -1.591466049629389, -1.5760614144771807, -1.5412451172556132, -1.516346364534968, -1.5106696054001532, -1.534077619121888, -1.4914590815064628, -1.4099606935569682, -1.0994994415332258, -0.7783175552863213, -0.5241913759728334, -0.31752053604375874, -0.11847619665724096, 0.021270521627428707, 0.2023111639117019, 0.15996624075651766, 0.03163370847531155, -0.1386739303031561, -0.3100924629038957, -0.5002113421448939, -0.6737778561696643, -0.8667000212184917, -1.1324253639636197, -1.2830292608270497, -1.3249778494143527, -1.3475304148384168, -1.4280199699160505, -1.5509901914735735, -1.74014361073975, -1.9155755647432784, -2.0160356362304412, -2.1180367106294398, -2.1315357095388663, -2.0731484783762824, -2.006171035404151, -2.0122010041820886, -1.9740512531769525, -1.9926626875384557, -2.009265233690172, -1.9917969694649855, -2.0008825519727225, -2.016708776991919, -2.032450591158039, -2.0754682450926794, -1.9630693329891642, -1.811154865295606, -1.634798460518084, -1.3383961666266657, -1.0390679173769684, -0.7568128170545378, -0.7759370225904831, -0.9296561349324293, -0.9698399849446844, -0.9873351382597377, -1.0623830773156158, -1.0045729660082259, -0.9709659219239768, -0.9926018170496889, -0.9998367569112077, -0.9941110060116785], "in_signal": [0.0, 0.016512820512821238, 0.029230126378847674, 0.022402145204033788, 0.013043537215742572, -0.010203886561016264, -0.03134197633983214, -0.10661662477235775, -0.21530351272863912, -0.3606018284531505, -0.5189729180720136, -0.6723833349652671, -0.7993891753957194, -0.8555761393986774, -0.8757107562129639, -0.8375016638082713, -0.7668066168196073, -0.674916223855615, -0.5662391475209209, -0.44953243171325113, -0.30400878411480203, -0.15709112823871224, -0.03531002548070945, 0.0758996642962661, 0.16985383020099254, 0.2346773551692482, 0.29733211731819575, 0.36918391326303546, 0.461018407951746, 0.5548860202900852, 0.6403325870434069, 0.7107332480229476, 0.7732534017925903, 0.8136642531776911, 0.8190185302248264, 0.8136543460862093, 0.8082950509801147, 0.7969102589404664, 0.7875492351087832, 0.7714515516080658, 0.7297953809504798, 0.6785431136000927, 0.6287981566655165, 0.5818904560663887, 0.5450733130740155, 0.4971601571303172, 0.3833631011705737, 0.17528888665012263, -0.08934555705978345, -0.3735996594926836, -0.655036581602781, -0.8891052749290467, -1.0929085593960872, -1.2368864956274033, -1.3088150875994082, -1.33857742914574, -1.3372997019700819, -1.3223605938816547, -1.2912035009297314, -1.2938822229054485, -1.32401246915866, -1.3583755610946753, -1.3709501764202119, -1.3817196694738554, -1.3923505263235676, -1.4179899639369236, -1.470318091421409, -1.5477186398540348, -1.631733397989071, -1.730517010444491, -1.8191442578655743, -1.8983570976900983, -1.9476344058845172, -1.9645053694803405, -1.949560305049276, -1.9130078753064605, -1.8683658103455159, -1.8129858582022904, -1.7656009694572687, -1.7207297990169377, -1.679853112120544, -1.6460164107764659, -1.6236286524455505, -1.5971947382577332, -1.5597479293175804, -1.4676982317607097, -1.3298220964658323, -1.1686959523672324, -0.9984608691025377, -0.8224639346134784, -0.653717043365297, -0.4825114019098973, -0.3540158733766143, -0.27688595700622914, -0.24924355166561457, -0.2614133339132708, -0.30917293555959546, -0.3820939196816092, -0.4790151399889857, -0.6096971847839125, -0.74436359999254, -0.8604864498769026, -0.9578952428692056, -1.0519201882785745, -1.1517341889175743, -1.2694160732820094, -1.3986479715742632, -1.5221255045054989, -1.6413077457302871, -1.739353338492003, -1.806112366468859, -1.8461241002559174, -1.8793394810411517, -1.898281835468312, -1.9171580058823408, -1.9355794514439073, -1.9468229550481229, -1.957634874433043, -1.9694496549448182, -1.9820498421874624, -2.0007335227685057, -1.9932006848126376, -1.9567915209092313, -1.8923929088310019, -1.7815935603901347, -1.6330884317875016, -1.4578333088409088, -1.3214540515908237, -1.243094468259145, -1.188443571596253, -1.14822188492895, -1.1310541234062832, -1.1057578919266717, -1.0787994979261328, -1.061559961750844, -1.049215320782917, -1.0381944578286693], "in_upper_bb": [null, 184.51621103705614, 184.04443247726755, 184.16663252166194, 183.92843139789827, 183.88875866747702, 183.7343860744878, 184.85283096485077, 185.13769393290897, 185.51068649077988, 185.55078959841703, 185.43607807796732, 185.2063324450499, 185.08537384293308, 184.9039881812095, 184.97491123905746, 184.98873626644885, 185.01694360508026, 185.09348523934867, 185.1699537978109, 185.51483967480203, 185.57200953380067, 185.56935314549435, 185.78207212176886, 185.88852990494775, 185.96193950807472, 186.14711328348088, 186.50512766631496, 186.98962924384614, 187.11605229583927, 187.03768991179965, 186.7401076995222, 186.4560667430934, 186.4691184353368, 186.1663057788496, 186.18292698502023, 186.20205992079713, 186.16631996546027, 186.19993619762204, 186.16711155363885, 186.1565634778511, 186.15653806978693, 186.08830328818732, 186.07786974857612, 186.0574349715032, 185.86881367016142, 186.82234640188656, 188.33068726843487, 189.07841388272146, 189.45404768005838, 189.6276230919767, 189.4708189637144, 189.23332900695297, 188.9128539370222, 188.67784815312646, 188.301253833842, 187.79800051150914, 187.28553610786884, 186.6281846362475, 186.02767078196035, 185.6067280525717, 184.9845498969134, 184.13730757994702, 183.1319307231377, 181.72393132085946, 180.4172377705567, 180.27289914249113, 180.587109692026, 180.81150541414615, 181.15283164303915, 181.3250844693243, 181.35657838612457, 181.32647330353356, 181.03375258258708, 180.37425259685259, 179.76103851930844, 179.05330997253347, 178.3656069794042, 177.4511845925183, 177.16034516124722, 176.94361953526135, 176.59373563196613, 175.82664840741052, 175.16544489947188, 174.40630039175846, 174.40630039175846, 174.96341450818696, 175.46871199580534, 175.90118375877455, 176.35333462397872, 176.70975759383103, 177.1913722427322, 177.27116010821885, 177.2731939471844, 177.26149297218907, 177.26661343414628, 177.32348445912646, 177.38750738286646, 177.5265773971444, 177.83867144429004, 178.00924342989333, 178.08128413943538, 178.14290674386703, 178.2760231118802, 178.46375890248953, 178.48197867734473, 178.29344266607887, 177.93977186599497, 177.494964296957, 176.7504459013349, 175.8543681946426, 174.47776491901467, 173.59911060545045, 172.84362509806908, 172.23744227053567, 171.6443583994731, 171.09889429461742, 170.57777618925627, 170.17975775967204, 170.04615753584648, 169.79728825811827, 169.12162321171343, 168.3018125916144, 167.65191740288006, 167.43694966170696, 167.67823637560593, 168.07974602093674, 168.00765095161404, 168.05241856830747, 167.96812896094096, 167.78632675915753, 167.62120659439526, 167.54662592201444, 167.42984566390706, 167.40448195112225, 167.39175127238718, 167.36698443719476], "in_lower_bb": [null, 181.58878896294388, 181.85223418939916, 181.1108674783381, 181.21356860210173, 180.896241332523, 180.96704249694076, 178.89841903514926, 177.82341717820213, 176.54431350922013, 175.77921040158296, 175.32808858869933, 175.21135986264244, 175.4453404427812, 175.61410515212378, 175.78830126094255, 175.96134608649228, 176.11868972825306, 176.25290423433555, 176.3781162021891, 176.22973032519798, 176.20456046619933, 176.2052168545057, 176.16549787823112, 176.14404009505222, 176.15413049192526, 176.11795671651916, 176.35494233368505, 176.60644075615386, 177.32401770416072, 178.21538008820033, 179.2789623004778, 180.28600325690655, 180.63292156466318, 181.27066422115044, 181.4680430149798, 181.7399100792029, 182.02115003453974, 182.234533802378, 182.46035844636117, 182.35490652214892, 182.33693193021307, 182.54416671181264, 182.6261002514239, 182.7920350284968, 183.09415632983857, 181.75062359811344, 179.39728273156516, 177.63655611727853, 176.2879223199416, 175.1593469080233, 174.56915103628558, 173.93064099304704, 173.62464606297783, 173.49274184687354, 173.357336166158, 173.29658948849084, 173.21805389213114, 173.27440536375252, 173.03191921803966, 172.6793619474283, 172.54354010308657, 172.715282420053, 172.9426592768623, 173.49815867914052, 173.9478522294433, 173.4761908575089, 172.819480307974, 172.31208458585388, 171.55925835696084, 171.04400553067572, 170.44951161387542, 170.10011669646647, 169.88133741741294, 169.91624740314742, 169.95346148069154, 170.0356900274666, 170.17639302059584, 170.4098154074817, 170.30965483875275, 170.16888046473866, 170.06976436803387, 170.2088515925895, 170.39455510052812, 170.74669960824156, 170.74669960824156, 170.408585491813, 170.20478800419465, 170.06631624122548, 170.06766537602127, 170.07824240616898, 170.0896277572678, 170.17733989178117, 170.18430605281557, 170.07950702781093, 169.9207865658537, 169.68541554087352, 169.3813926171335, 169.02132260285563, 168.32621855570997, 167.85364657010666, 167.59560586056463, 167.39848325613295, 166.97736688811983, 166.36713109751048, 165.49891132265526, 164.69644733392113, 164.08611813400503, 163.506925703043, 163.23844409866507, 163.19952180535736, 163.54812508098533, 163.5247793945495, 163.5202649019309, 163.36444772946436, 163.21413160052685, 163.10009570538256, 162.94271381074373, 162.70373224032795, 162.32334246415348, 161.93471174188176, 162.0493767882865, 162.3661874083856, 162.6570825971199, 162.78355033829305, 162.65726362439403, 162.47475397906328, 162.43484904838596, 162.1510814316925, 162.030691039059, 161.95549324084243, 161.7756134056048, 161.73819407798558, 161.68897433609297, 161.5633380488777, 161.45406872761282, 161.34733556280523], "out_sma_10": [163.48, 164.1825, 164.86499999999998, 164.92125, 165.041, 165.29916666666665, 165.57071428571427, 165.505, 165.7788888888889, 165.998, 166.36399999999998, 166.6175, 166.7275, 167.1845, 167.70350000000002, 168.20549999999997, 168.5225, 169.097, 169.375, 169.697, 170.071, 170.351, 170.566, 170.605, 170.544, 170.344, 169.949, 169.47, 168.91799999999998, 168.31599999999997, 167.773, 167.178, 166.552], "out_sma_50": [163.48, 164.1825, 164.86499999999998, 164.92125, 165.041, 165.29916666666665, 165.57071428571427, 165.505, 165.7788888888889, 165.998, 166.10181818181817, 166.21166666666667, 166.2976923076923, 166.53785714285712, 166.81599999999997, 167.115625, 167.3070588235294, 167.50055555555554, 167.6715789473684, 167.8475, 167.99190476190475, 168.09318181818182, 168.15347826086955, 168.2325, 168.30720000000002, 168.3573076923077, 168.28555555555556, 168.20392857142858, 168.1013793103448, 168.00366666666665, 167.92129032258063, 167.8071875, 167.66818181818184], "out_sma_200": [163.48, 164.1825, 164.86499999999998, 164.92125, 165.041, 165.29916666666665, 165.57071428571427, 165.505, 165.7788888888889, 165.998, 166.10181818181817, 166.21166666666667, 166.2976923076923, 166.53785714285712, 166.81599999999997, 167.115625, 167.3070588235294, 167.50055555555554, 167.6715789473684, 167.8475, 167.99190476190475, 168.09318181818182, 168.15347826086955, 168.2325, 168.30720000000002, 168.3573076923077, 168.28555555555556, 168.20392857142858, 168.1013793103448, 168.00366666666665, 167.92129032258063, 167.8071875, 167.66818181818184], "out_ema_10": [163.48, 163.73545454545453, 164.18900826446279, 164.35282494365137, 164.5650385902602, 164.93321339203106, 165.34535641166178, 165.290746154996, 165.77788321772397, 166.1764499054105, 166.35164083169948, 166.54588795320865, 166.688453779898, 167.2287349108256, 167.8616921997664, 168.54320270889977, 168.875347670918, 169.2234662762056, 169.50101786235, 169.80810552374092, 170.00299542851528, 170.04245080514883, 169.9401870223945, 169.96015301832279, 169.9855797422641, 169.91729251639788, 169.28142114978007, 168.68479912254733, 168.0566538275387, 167.5318076770771, 167.15329719033582, 166.62906133754748, 166.00923200344795], "out_ema_50": [163.48, 163.53509803921568, 163.64078046905038, 163.697612607519, 163.76907877977317, 163.8797031413507, 164.00991086129773, 164.05050259222722, 164.2042083729242, 164.3518864759468, 164.4612242612038, 164.57725468233306, 164.68520547910433, 164.88029546031592, 165.10891132461725, 165.36385597855383, 165.56017535194388, 165.76526651461273, 165.96074625913772, 166.1658150332892, 166.35068503198372, 166.50242287386672, 166.61919060430333, 166.7537321492326, 166.88495833945876, 166.99182271830352, 166.9693982979779, 166.93138267844935, 166.8646617890984, 166.7982044640357, 166.7453337007402, 166.64826179090724, 166.51382015204814], "out_ema_200": [163.48, 163.49398009950247, 163.5212041781144, 163.5368140867899, 163.55654727995616, 163.5867308891108, 163.62268381558732, 163.63683621543223, 163.67995227299014, 163.72263931504995, 163.75664290395494, 163.79309421834344, 163.82828731069824, 163.8863143026316, 163.95421167275467, 164.03038867103572, 164.09346938077667, 164.16010152624156, 164.2256726553337, 164.2949694448329, 164.36049213692414, 164.41879569775077, 164.46915593956422, 164.52468672623522, 164.58016248020303, 164.63021061472836, 164.64801946433306, 164.6614720069765, 164.66712900193198, 164.67213269345507, 164.67987266665452, 164.67579433166293, 164.661308815925], "out_macd": [0.0, 0.11207977207976683, 0.30590774425530753, 0.3633409675352084, 0.4384998636373325, 0.5777440145590447, 0.7289154260839439, 0.6671390057563258, 0.8444692860608427, 0.9737796847488767, 0.9977832200771104, 1.0275548421140286, 1.0319906731444917, 1.209574407733669, 1.4186833233493132, 1.6381426353176778, 1.6924980206454165, 1.7493006955244539, 1.7706782818767124, 1.8023481483136834, 1.781891796965823, 1.6929087091922668, 1.5448688688090613, 1.4567479811150292, 1.3750948869830495, 1.25636274899378, 0.8945485354808795, 0.567377302267289, 0.24315622436756712, -0.01842047454951512, -0.20081338139851823, -0.43555638954063625, -0.6982689299421452], "out_signal": [0.0, 0.022415954415953367, 0.0791143123838242, 0.13595964341410105, 0.19646768745874735, 0.2727229528788068, 0.3639614475198343, 0.4245969591671326, 0.5085714245458746, 0.601613076586475, 0.6808471052846021, 0.7501886526504874, 0.8065490567492883, 0.8871541269461645, 0.9934599662267942, 1.122396500044971, 1.23641680416506, 1.338993582436939, 1.4253305223248938, 1.5007340475226518, 1.5569655974112862, 1.5841542197674823, 1.5762971495757983, 1.5523873158836445, 1.5169288301035255, 1.4648156138815764, 1.350762198201437, 1.1940852190146074, 1.0038994200851994, 0.7994354411582565, 0.5993856766469017, 0.39239726340939407, 0.17426402473908625], "out_upper_bb": [null, 166.16947005513418, 167.61521817316367, 167.17803790910145, 167.06747970628868, 167.50934690064454, 168.04769112971468, 167.8281690178965, 168.50341076335502, 168.91666864626092, 168.95506290573258, 169.03657642655546, 169.07256652521582, 169.75307986342517, 170.5897328999281, 171.47879643830035, 171.81698407072517, 172.1737493102891, 172.45157900853945, 172.7588858050774, 172.8505875234556, 172.91957384742975, 172.97108052317745, 172.91869866949577, 172.8492706276933, 172.80769788943647, 172.88058091081342, 172.7160026929111, 172.99344150558187, 173.22004844831716, 173.35521245053505, 173.62556973282304, 173.98954867829838], "out_lower_bb": [null, 162.19552994486583, 162.1147818268363, 162.66446209089852, 163.0145202937113, 163.08898643268876, 163.09373744171387, 163.1818309821035, 163.05436701442278, 163.07933135373906, 163.24857345790377, 163.3867569067779, 163.52281809016878, 163.32263442228907, 163.04226710007185, 162.75245356169964, 162.7971335763336, 162.82736180082196, 162.89157888619735, 162.9361141949226, 163.5844124765444, 164.04892615257032, 164.32241947682255, 164.8708013305042, 165.3982293723067, 165.7418021105635, 165.59091908918657, 165.8509973070889, 165.29955849441814, 164.79295155168288, 164.48878754946494, 163.90343026717696, 163.12845132170162], "overall_sma_10": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.478, 179.848, 179.387, 179.31599999999997, 179.10307, 179.17507, 179.16207000000003, 179.52157, 179.94657, 180.52057, 181.26657, 181.92856999999998, 182.38757, 182.63157, 182.92950000000002, 182.94099999999997, 183.103, 183.3385, 183.6495, 183.9195, 183.9865, 184.0905, 184.3545, 184.47047, 184.50747, 184.70997000000003, 184.83897, 184.84897, 184.78497000000002, 184.70797, 184.52497, 184.40297, 184.27797, 184.2335, 184.342, 184.253, 183.734, 182.87900000000002, 181.93, 181.03400000000002, 180.262, 179.637, 178.886, 178.304, 177.82859000000002, 177.40559000000002, 177.36059000000003, 177.62458999999998, 177.97259, 178.02559, 178.02409, 177.89109000000002, 177.96659, 177.77059, 177.3935, 176.9595, 176.3885, 175.782, 175.15099999999998, 174.6865, 174.345, 173.915, 173.46, 173.1445, 172.897, 172.75500000000002, 172.70049999999998, 172.76, 172.71, 172.7835, 172.76749999999998, 172.7485, 172.57549999999998, 172.4155, 172.256, 172.398, 172.67149999999998, 172.9135, 173.2575, 173.6375, 174.0205, 174.53249999999997, 174.873, 175.042, 175.08499999999998, 174.78939999999997, 174.3374, 173.85539999999997, 173.29039999999998, 172.52739, 171.84239, 171.14439, 170.66839, 170.21139, 169.74589, 169.19149, 168.65249, 168.17049000000003, 167.71149, 167.4615, 167.2115, 166.88150000000002, 166.4555, 166.1525, 165.856, 165.667, 165.54649999999998, 165.34999999999997, 165.172, 164.908, 164.5205, 164.2895, 164.2125, 164.1565, 164.3645, 164.6685, 165.00799999999998, 165.09250000000003, 165.0315, 165.09082, 165.22132000000002, 165.10732000000002, 165.07232000000002, 164.96232, 164.60332, 164.17732, 163.70632, 163.56632, 163.75182, 163.98449999999997, 164.09949999999998, 164.3485, 164.5735, 164.8885, 165.06199999999998, 165.53, 165.998, 166.36399999999998, 166.6175, 166.72750000000002, 167.1845, 167.7035, 168.2055, 168.52249999999998, 169.097, 169.375, 169.697, 170.071, 170.351, 170.566, 170.605, 170.544, 170.344, 169.949, 169.46999999999997, 168.91799999999998, 168.316, 167.773, 167.178, 166.552], "overall_sma_50": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.665, 180.38208333333333, 180.20884615384617, 180.26535714285714, 180.25904666666665, 180.38160625, 180.47504117647057, 180.56781666666666, 180.6731947368421, 180.774035, 180.9514619047619, 181.08503181818182, 181.15611739130435, 181.25127916666668, 181.327228, 181.36598846153845, 181.44835925925926, 181.55734642857144, 181.69950689655172, 181.82252333333332, 181.9305064516129, 182.024240625, 182.12532424242423, 182.19809999999998, 182.23586857142857, 182.2948722222222, 182.36474054054054, 182.42356315789473, 182.4906512820513, 182.543885, 182.5633024390244, 182.59060476190476, 182.6259395348837, 182.66069090909093, 182.70389777777777, 182.72055217391303, 182.65607234042554, 182.51844583333332, 182.37623265306124, 182.241908, 182.103608, 181.98140800000002, 181.85860800000003, 181.79110799999998, 181.742126, 181.69692600000002, 181.639726, 181.64252600000003, 181.656726, 181.641526, 181.61282599999998, 181.59002600000002, 181.574526, 181.48202600000002, 181.40021199999998, 181.253812, 181.08501200000003, 180.89461200000002, 180.69761200000002, 180.474712, 180.22851200000002, 179.98731200000003, 179.789012, 179.58461200000002, 179.39371199999997, 179.216612, 179.004512, 178.778912, 178.509712, 178.247512, 177.984712, 177.718912, 177.433212, 177.17361800000003, 176.94341799999998, 176.754218, 176.571018, 176.39181799999997, 176.204218, 176.03341799999998, 175.883818, 175.744818, 175.55221799999998, 175.335318, 175.092018, 174.86149800000004, 174.691698, 174.587098, 174.47629799999999, 174.33209599999998, 174.19989599999997, 174.046296, 173.908696, 173.716796, 173.47547799999995, 173.218678, 172.950078, 172.69627799999998, 172.424078, 172.21927799999997, 172.037378, 171.844378, 171.60647799999998, 171.393178, 171.167978, 170.960178, 170.781678, 170.60987799999998, 170.42827799999998, 170.26357800000002, 170.07247799999996, 169.91927799999996, 169.75697799999998, 169.595578, 169.461478, 169.342878, 169.243178, 169.076378, 168.892578, 168.72504200000003, 168.563242, 168.39104200000003, 168.25634200000002, 168.10494199999997, 167.93094200000004, 167.69874199999998, 167.45014200000003, 167.20694200000003, 166.99144199999998, 166.79444199999998, 166.57904200000002, 166.354242, 166.196442, 166.07424200000003, 165.926342, 165.846862, 165.782262, 165.708662, 165.656862, 165.634464, 165.647464, 165.666064, 165.70386399999998, 165.73646399999998, 165.796564, 165.883564, 165.991164, 166.088764, 166.184764, 166.25536400000001, 166.32616399999998, 166.398564, 166.481564, 166.495764, 166.51936400000002, 166.53376400000002, 166.545064, 166.573364, 166.58596400000002, 166.584164], "overall_sma_200": [182.535, 183.0525, 182.94833333333335, 182.63875000000002, 182.571, 182.3925, 182.35071428571428, 181.875625, 181.48055555555555, 181.0275, 180.665, 180.38208333333333, 180.20884615384617, 180.26535714285714, 180.25904666666665, 180.38160625, 180.47504117647057, 180.56781666666666, 180.6731947368421, 180.774035, 180.9514619047619, 181.08503181818182, 181.15611739130435, 181.25127916666668, 181.327228, 181.36598846153845, 181.44835925925926, 181.55734642857144, 181.69950689655172, 181.82252333333332, 181.9305064516129, 182.024240625, 182.12532424242423, 182.19809999999998, 182.23586857142857, 182.2948722222222, 182.36474054054054, 182.42356315789473, 182.4906512820513, 182.543885, 182.5633024390244, 182.59060476190476, 182.6259395348837, 182.66069090909093, 182.70389777777777, 182.72055217391303, 182.65607234042554, 182.51844583333332, 182.37623265306124, 182.241908, 182.1120666666667, 182.02260384615386, 181.92029056603775, 181.85389629629628, 181.8174781818182, 181.7714517857143, 181.7270403508772, 181.6746775862069, 181.62985254237287, 181.53918833333333, 181.44190655737705, 181.3562306451613, 181.29271904761904, 181.2158796875, 181.13686615384617, 181.04236818181818, 180.9302432835821, 180.8081073529412, 180.6908884057971, 180.56023285714286, 180.44234225352113, 180.3227263888889, 180.21974383561644, 180.1251527027027, 180.03821733333334, 179.951925, 179.86144545454545, 179.77629871794872, 179.68064936708862, 179.58814124999998, 179.49483086419752, 179.39904024390242, 179.29875060240963, 179.20733690476192, 179.12266235294118, 179.073561627907, 179.03501494252873, 178.9964352272727, 178.95894719101122, 178.9269588888889, 178.89325604395603, 178.8700684782609, 178.82286344086023, 178.7642159574468, 178.6976452631579, 178.62729479166669, 178.55072474226805, 178.47183979591838, 178.38636666666667, 178.287002, 178.19515049504952, 178.11264901960786, 178.03116699029127, 177.94182884615384, 177.84509714285713, 177.7371245283019, 177.62565607476634, 177.5180111111111, 177.40702018348625, 177.30286545454547, 177.20563243243242, 177.10986785714286, 177.00677168141596, 176.90767719298248, 176.80256695652173, 176.69659655172413, 176.59324957264957, 176.48682372881353, 176.37886722689078, 176.26996, 176.1572743801653, 176.05901803278687, 175.96658699186995, 175.8793564516129, 175.8075216, 175.7419857142857, 175.68102519685038, 175.5966421875, 175.49922635658913, 175.41002615384616, 175.32246870229008, 175.2293439393939, 175.14746917293232, 175.064652238806, 174.97758074074073, 174.89164264705883, 174.8069591240876, 174.72487971014493, 174.65408920863308, 174.59391714285712, 174.5265134751773, 174.46308732394365, 174.40803076923075, 174.357975, 174.2937475862069, 174.25043424657534, 174.20771020408162, 174.1599554054054, 174.11472080536913, 174.06948933333334, 174.04028741721854, 174.01837763157894, 174.0026366013072, 173.97904805194804, 173.9584735483871, 173.9379064102564, 173.92040382165607, 173.90116075949365, 173.87800880503144, 173.85052124999999, 173.8269155279503, 173.80390987654323, 173.77818036809816, 173.73331341463415, 173.68644484848485, 173.63550240963855, 173.5848107784431, 173.53638928571428, 173.48155857988164, 173.42119647058823], "overall_ema_10": [182.535, 182.7231818181818, 182.72623966942146, 182.5414688204357, 182.4975653985383, 182.31618987153135, 182.27688262216202, 181.59926759995074, 181.0030371272324, 180.2661212859174, 179.67955377938694, 179.24145309222564, 179.039370711821, 179.39584876421716, 179.53673080708677, 180.02459793307096, 180.37830739978534, 180.699524236188, 181.03961073869925, 181.3396815134812, 181.9142848746664, 182.27350580654524, 182.35468656899155, 182.55201628372035, 182.6607405957712, 182.6015150329037, 182.78123957237574, 183.09374146830743, 183.56397029225155, 183.89597569366038, 184.1276164766312, 184.27350438997098, 184.47104904633989, 184.49444012882356, 184.31726919631018, 184.3250384333447, 184.42594053637293, 184.45758771157784, 184.56348085492732, 184.57375706312234, 184.3494375971001, 184.23317621580915, 184.21078054020748, 184.20063862380613, 184.2741588740232, 184.12794816965533, 183.32104850244525, 181.99903968381886, 180.8264870140336, 179.88712573875475, 179.11128469534478, 178.81105111437302, 178.40904182085063, 178.39557967160508, 178.66018336767686, 178.7656045735538, 178.8518582874531, 178.82242950791618, 178.86016959738598, 178.37468421604305, 177.8711052676716, 177.5545406735495, 177.51826055108594, 177.31039499634304, 177.08668681518975, 176.68910739424615, 176.11472423165594, 175.48022891680938, 174.97836911375313, 174.35412018397983, 173.96064378689258, 173.57325400745756, 173.4335714606471, 173.394740285984, 173.432969324896, 173.44152035673307, 173.35851665550888, 173.3333318090527, 173.1309078437704, 172.9761973267212, 172.80416144913553, 172.5924957311109, 172.31658741636343, 172.18993515884281, 172.15721967541685, 172.65590700715924, 173.21301482403936, 173.6542848560322, 174.01896033675362, 174.39369482098022, 174.66029576262017, 175.04206016941652, 174.93986741134077, 174.64352788200605, 174.24288644891402, 173.82490709456602, 173.34765125919037, 172.88807830297392, 172.36479133879683, 171.65299291356104, 171.17244874745901, 170.919276247921, 170.7012260210263, 170.34463947174876, 169.87925047688535, 169.246659481088, 168.62181230270835, 168.14511915676138, 167.6496429464411, 167.34061695617908, 167.18959569141924, 167.0605782929794, 166.7695640578922, 166.57691604736635, 166.257476766027, 165.93975371765845, 165.69707122353873, 165.39487645562258, 165.07580800914573, 164.75475200748286, 164.36934255157686, 164.33309845129014, 164.39798964196464, 164.53471879797107, 164.96476992561267, 165.43481175731947, 165.90120961962504, 165.71553514332956, 165.22725602636055, 164.98651856702227, 164.7962424639273, 164.475107470486, 164.45054247585216, 164.37771657115178, 164.1835862854878, 164.02111605176273, 163.88818586053313, 163.8139702495271, 164.00870293143126, 164.41257512571647, 164.53574328467712, 164.71469905109944, 165.05566285999043, 165.44554233999216, 165.37271645999357, 165.8449498309038, 166.23132258892127, 166.39653666366283, 166.58262090663322, 166.7185080145181, 167.25332473915117, 167.8818111502146, 168.5596636683574, 168.88881572865603, 169.2344855961731, 169.51003366959617, 169.81548209330595, 170.00903080361394, 170.04738883932046, 169.94422723217127, 169.96345864450376, 169.98828434550308, 169.9195053735934, 169.2832316693037, 168.686280456703, 168.05786582821153, 167.53279931399123, 167.15410852962918, 166.6297251606057, 166.00977513140467], "overall_ema_50": [182.535, 182.5755882352941, 182.58203575547864, 182.54783827487165, 182.53811912683747, 182.49740857284385, 182.4818239229284, 182.32763474948024, 182.1704726024418, 181.96574818665977, 181.77258159110448, 181.59600976400233, 181.46008781247284, 181.44204515316017, 181.39218848048722, 181.42465167733087, 181.44603788606298, 181.47344816504094, 181.51645019778442, 181.56247175865562, 181.67766894459072, 181.764427025195, 181.80190047518735, 181.86613967223883, 181.91648713607262, 181.93289940524625, 181.99788374229541, 182.09600594847993, 182.23655473481406, 182.36021925501745, 182.47040673521283, 182.56686137304763, 182.67639622116343, 182.75181989876486, 182.7819446086172, 182.84382913376947, 182.92367897166088, 182.9894170512036, 183.06983206880344, 183.13062296806606, 183.13883383206348, 183.16123250531592, 183.1984390737349, 183.23595126692177, 183.2896394525327, 183.29671241517846, 183.15527271262243, 182.8766345670294, 182.5893155644008, 182.31757769913017, 182.05492759328192, 181.8747343543297, 181.66788202670892, 181.53718077075956, 181.47105211308275, 181.38355987335402, 181.29949870184996, 181.19716541942446, 181.11217854023135, 180.91915193081053, 180.71075381587679, 180.5311164113326, 180.40656282657446, 180.24846232357154, 180.08499321284324, 179.88166014567292, 179.63257543407792, 179.35776855431018, 179.09746390512157, 178.80128885001875, 178.54202262060625, 178.27880604724916, 178.06414698657272, 177.87418043807966, 177.70676159737067, 177.54100624061104, 177.36233932921454, 177.19989464963749, 177.0046046633772, 176.8193260491271, 176.6315093413182, 176.4357638769528, 176.2255378425625, 176.04492851540317, 175.88669602460305, 175.84800206285394, 175.84298237411457, 175.83502228101204, 175.8281586621488, 175.83803479304493, 175.83889617370986, 175.87501789238792, 175.8203113083727, 175.72186772765224, 175.5931670324502, 175.45006244294234, 175.28339332753285, 175.10835829508056, 174.90842267566563, 174.65514727661994, 174.43376895204662, 174.25126820882912, 174.07357141632602, 173.8644117529407, 173.62600344890382, 173.3426307646331, 173.04723347974553, 172.77087138250062, 172.48260191652022, 172.2264214492057, 172.00224805904077, 171.7856893116274, 171.53762306411264, 171.3090888263043, 171.05461475468454, 170.79796319567728, 170.55510189388605, 170.2994116235376, 170.0382582265361, 169.77440496275037, 169.49442829754446, 169.28562718783684, 169.10540651380404, 168.95029253287055, 168.86988890413053, 168.81812855494894, 168.78604508220585, 168.63286684368796, 168.41314657530805, 168.23628592529596, 168.06780412430396, 167.87024317825285, 167.73180226930177, 167.58741786658405, 167.41967598946312, 167.25772791144496, 167.10213073844713, 166.96008639576294, 166.87871045867422, 166.85327083284386, 166.78412295704607, 166.73454950775016, 166.7288808996031, 166.74735615844222, 166.68059709340525, 166.73116191327173, 166.7797437990258, 166.79387149318165, 166.81842555227257, 166.8384872953207, 166.94913485236697, 167.09661976011728, 167.2736150636421, 167.39504192389143, 167.52817753471922, 167.65452351374984, 167.79316965046553, 167.9142218210355, 168.0046444947204, 168.06250157335882, 168.14044268812904, 168.21728807290827, 168.2719042269119, 168.19928053173888, 168.11303423637656, 167.99997407024415, 167.88899469494046, 167.7933478441585, 167.655177340466, 167.48124881731047], "overall_ema_200": [182.535, 182.5452985074627, 182.54723583574665, 182.53890513091335, 182.53652796543165, 182.52621425433284, 182.5219733164788, 182.4824511939268, 182.4410337691116, 182.38639661718014, 182.3331986408898, 182.2828185549108, 182.24149697725, 182.22914377349628, 182.20866174589932, 182.2087745643481, 182.20639869803617, 182.20578776571742, 182.2094117680486, 182.21419374050583, 182.23693808139632, 182.25338645869587, 182.25802937950488, 182.26979028120135, 182.27854858686106, 182.27911029246442, 182.29215397114638, 182.3141225883489, 182.34761390587778, 182.37788640432677, 182.40566862915935, 182.43078635424234, 182.45993275867775, 182.48122397500933, 182.49156005486, 182.5101514971002, 182.5337320792186, 182.55429195902738, 182.5790253723704, 182.59933357762046, 182.60670339276854, 182.61768146846237, 182.6325304090747, 182.64767936022818, 182.6671551874896, 182.67514369308674, 182.64544077076746, 182.57981449444145, 182.5098660915117, 182.4417082199544, 182.37383052622351, 182.3249366901417, 182.26797214596118, 182.22883809475758, 182.20517701918786, 182.1756727702407, 182.14646209590995, 182.11206943823922, 182.0814020806448, 182.0227811644195, 181.95892264537056, 181.90092341506838, 181.85569034626175, 181.80115611396067, 181.7442291874536, 181.67612740449388, 181.5950714104193, 181.50581696852458, 181.41839590416117, 181.32015315884615, 181.22930586373326, 181.1357804322533, 181.05288709461897, 180.97494791954816, 180.90161510442826, 180.82776818796629, 180.74973069355866, 180.67480800009045, 180.59068055730347, 180.50798721842483, 180.42362913664945, 180.33622984175742, 180.24407830104343, 180.15826657665494, 180.07718929728523, 180.0256749759192, 179.9828324388454, 179.93962017577232, 179.89703689044126, 179.8590564238697, 179.81926481766206, 179.78882437171518, 179.73600024861355, 179.67205994763233, 179.6000991521335, 179.5239190610675, 179.44109399578326, 179.3553119659745, 179.2623237872086, 179.15473748086822, 179.05379481936706, 178.96151825400023, 178.8695628484878, 178.76877117835357, 178.6594799228476, 178.53749504799342, 178.41085330622235, 178.2873622285485, 178.15932877353808, 178.03784291509493, 177.9231380104671, 177.80927594071125, 177.686397573142, 177.56722943808586, 177.4403913342243, 177.31173072393352, 177.1852955923521, 177.05444687999042, 176.92096979660744, 176.7855372613178, 176.64473589553356, 176.5206091702049, 176.40289166602378, 176.2909225947201, 176.19748057885224, 176.1114359959781, 176.03072519004797, 175.91977270059476, 175.79151625581272, 175.67322455177478, 175.55647604877205, 175.43183449604797, 175.32146798364948, 175.20931407336442, 175.09091293830608, 174.97349091901944, 174.85723727803418, 174.7440309369592, 174.6459311266412, 174.56219051841592, 174.4679398664914, 174.37890563896414, 174.30140409031773, 174.23074335310065, 174.13934292172652, 174.07795642499292, 174.0171807391721, 173.94875108007585, 173.88378838276168, 173.8185765580576, 173.77719768683315, 173.74667830686465, 173.72541782619933, 173.6920305841476, 173.66315465793718, 173.6341680444254, 173.60984796438137, 173.58268529806912, 173.54922574286448, 173.50873593447778, 173.47432065154766, 173.44074532168153, 173.4026284528091, 173.3331495627314, 173.26018290041566, 173.1802805829986, 173.10057629859065, 173.02445116129124, 172.93734219451224, 172.84065222242754], "overall_macd": [0.0, 0.08256410256410618, 0.08009934984295342, -0.0049097794952217555, -0.024390894737422286, -0.10319358166805159, -0.11589433545509564, -0.4077152185024602, -0.6500510645537645, -0.9417950913511959, -1.1524572765474659, -1.2860250025382811, -1.3074125371175285, -1.0803239954105095, -0.9562492234701097, -0.6846652941895002, -0.48402642886495073, -0.3073546519996455, -0.13153084218214417, 0.01729443151742771, 0.2780858062789946, 0.430579495265647, 0.4518143855513017, 0.5207384234041683, 0.5456704938198982, 0.4939714550422707, 0.547951165913986, 0.6565910970423943, 0.828356386706588, 0.9303564696434421, 0.9821188540566936, 0.99233589194111, 1.0233340168711607, 0.9753076587180942, 0.8404356384133678, 0.7921976095317405, 0.7868578705557354, 0.7513710907818734, 0.7501051397820504, 0.7070608176051962, 0.5631706983201354, 0.4735340441985443, 0.4298183289272117, 0.39425965366987725, 0.39780474110452246, 0.3055075333555237, -0.07182512266840035, -0.6570079714316819, -1.1478833318994077, -1.5106160692242838, -1.7807842700431706, -1.8253800482341092, -1.9081216972642494, -1.8127982405526666, -1.5965294554874276, -1.4576267953310662, -1.3321887932674485, -1.2626041615279462, -1.1665751291220374, -1.3045971108083165, -1.4445334541715056, -1.495827928838736, -1.421248637722357, -1.4247976416884285, -1.4348739537224162, -1.5205477143903465, -1.6796306013593494, -1.857320833584538, -1.9677924305292152, -2.1256514602661696, -2.1736532475499075, -2.2152084569881936, -2.1447436386621916, -2.031989223863633, -1.8897800473250186, -1.7667981563351987, -1.689797550501737, -1.591466049629389, -1.5760614144771807, -1.5412451172556132, -1.516346364534968, -1.5106696054001532, -1.534077619121888, -1.4914590815064628, -1.4099606935569682, -1.0994994415332258, -0.7783175552863213, -0.5241913759728334, -0.31752053604375874, -0.11847619665724096, 0.021270521627428707, 0.2023111639117019, 0.15996624075651766, 0.03163370847531155, -0.1386739303031561, -0.3100924629038957, -0.5002113421448939, -0.6737778561696643, -0.8667000212184917, -1.1324253639636197, -1.2830292608270497, -1.3249778494143527, -1.3475304148384168, -1.4280199699160505, -1.5509901914735735, -1.74014361073975, -1.9155755647432784, -2.0160356362304412, -2.1180367106294398, -2.1315357095388663, -2.0731484783762824, -2.006171035404151, -2.0122010041820886, -1.9740512531769525, -1.9926626875384557, -2.009265233690172, -1.9917969694649855, -2.0008825519727225, -2.016708776991919, -2.032450591158039, -2.0754682450926794, -1.9630693329891642, -1.811154865295606, -1.634798460518084, -1.3383961666266657, -1.0390679173769684, -0.7568128170545378, -0.7759370225904831, -0.9296561349324293, -0.9698399849446844, -0.9873351382597377, -1.0623830773156158, -1.0045729660082259, -0.9709659219239768, -0.9926018170496889, -0.9998367569112077, -0.9941110060116785, -0.9631394233295794, -0.815818218398249, -0.5838051009347112, -0.4863155633101428, -0.3700908194355179, -0.18945786261710396, 0.00288371737016746, -0.018363007339189608, 0.19853329674705833, 0.3662038108118395, 0.4271855091724319, 0.49243116447863144, 0.5307583170464056, 0.7406071309721938, 0.9803393113303684, 1.2287865829917735, 1.3105183589887304, 1.3931228175733565, 1.4387744837855507, 1.493244883424353, 1.4941747420196805, 1.4252260586739283, 1.2959332035321154, 1.2253369984662186, 1.160051230981935, 1.0565931370157955, 0.709022343885465, 0.3951247442091699, 0.08326622885925872, -0.16680259346742332, -0.33848839337045433, -0.5632736965039271, -0.8167291482865551], "overall_signal": [0.0, 0.016512820512821238, 0.029230126378847674, 0.022402145204033788, 0.013043537215742572, -0.010203886561016264, -0.03134197633983214, -0.10661662477235775, -0.21530351272863912, -0.3606018284531505, -0.5189729180720136, -0.6723833349652671, -0.7993891753957194, -0.8555761393986774, -0.8757107562129639, -0.8375016638082713, -0.7668066168196073, -0.674916223855615, -0.5662391475209209, -0.44953243171325113, -0.30400878411480203, -0.15709112823871224, -0.03531002548070945, 0.0758996642962661, 0.16985383020099254, 0.2346773551692482, 0.29733211731819575, 0.36918391326303546, 0.461018407951746, 0.5548860202900852, 0.6403325870434069, 0.7107332480229476, 0.7732534017925903, 0.8136642531776911, 0.8190185302248264, 0.8136543460862093, 0.8082950509801147, 0.7969102589404664, 0.7875492351087832, 0.7714515516080658, 0.7297953809504798, 0.6785431136000927, 0.6287981566655165, 0.5818904560663887, 0.5450733130740155, 0.4971601571303172, 0.3833631011705737, 0.17528888665012263, -0.08934555705978345, -0.3735996594926836, -0.655036581602781, -0.8891052749290467, -1.0929085593960872, -1.2368864956274033, -1.3088150875994082, -1.33857742914574, -1.3372997019700819, -1.3223605938816547, -1.2912035009297314, -1.2938822229054485, -1.32401246915866, -1.3583755610946753, -1.3709501764202119, -1.3817196694738554, -1.3923505263235676, -1.4179899639369236, -1.470318091421409, -1.5477186398540348, -1.631733397989071, -1.730517010444491, -1.8191442578655743, -1.8983570976900983, -1.9476344058845172, -1.9645053694803405, -1.949560305049276, -1.9130078753064605, -1.8683658103455159, -1.8129858582022904, -1.7656009694572687, -1.7207297990169377, -1.679853112120544, -1.6460164107764659, -1.6236286524455505, -1.5971947382577332, -1.5597479293175804, -1.4676982317607097, -1.3298220964658323, -1.1686959523672324, -0.9984608691025377, -0.8224639346134784, -0.653717043365297, -0.4825114019098973, -0.3540158733766143, -0.27688595700622914, -0.24924355166561457, -0.2614133339132708, -0.30917293555959546, -0.3820939196816092, -0.4790151399889857, -0.6096971847839125, -0.74436359999254, -0.8604864498769026, -0.9578952428692056, -1.0519201882785745, -1.1517341889175743, -1.2694160732820094, -1.3986479715742632, -1.5221255045054989, -1.6413077457302871, -1.739353338492003, -1.806112366468859, -1.8461241002559174, -1.8793394810411517, -1.898281835468312, -1.9171580058823408, -1.9355794514439073, -1.9468229550481229, -1.957634874433043, -1.9694496549448182, -1.9820498421874624, -2.0007335227685057, -1.9932006848126376, -1.9567915209092313, -1.8923929088310019, -1.7815935603901347, -1.6330884317875016, -1.4578333088409088, -1.3214540515908237, -1.243094468259145, -1.188443571596253, -1.14822188492895, -1.1310541234062832, -1.1057578919266717, -1.0787994979261328, -1.061559961750844, -1.049215320782917, -1.0381944578286693, -1.0231834509288513, -0.9817104044227309, -0.902129343725127, -0.8189665876421303, -0.7291914340008079, -0.6212447197240671, -0.4964190323052203, -0.4008078273120142, -0.28093960250019967, -0.15151091983779186, -0.03577163403574711, 0.0698689256671286, 0.162046803942984, 0.277758869348826, 0.4182749577451345, 0.5803772827944623, 0.7264054980333159, 0.8597489619413241, 0.9755540663101694, 1.0790922297330061, 1.1621087321903412, 1.2147321974870586, 1.2309723986960701, 1.2298453186501, 1.215886501116467, 1.1840278282963328, 1.0890267314141593, 0.9502463339731615, 0.776850312950381, 0.5881197316668202, 0.4027981066593653, 0.2095837460267068, 0.004321167164054396], "overall_upper_bb": [null, 184.51621103705614, 184.04443247726755, 184.16663252166194, 183.92843139789827, 183.88875866747702, 183.7343860744878, 184.85283096485077, 185.13769393290897, 185.51068649077988, 185.55078959841703, 185.43607807796732, 185.2063324450499, 185.08537384293308, 184.9039881812095, 184.97491123905746, 184.98873626644885, 185.01694360508026, 185.09348523934867, 185.1699537978109, 185.51483967480203, 185.57200953380067, 185.56935314549435, 185.78207212176886, 185.88852990494775, 185.96193950807472, 186.14711328348088, 186.50512766631496, 186.98962924384614, 187.11605229583927, 187.03768991179965, 186.7401076995222, 186.4560667430934, 186.4691184353368, 186.1663057788496, 186.18292698502023, 186.20205992079713, 186.16631996546027, 186.19993619762204, 186.16711155363885, 186.1565634778511, 186.15653806978693, 186.08830328818732, 186.07786974857612, 186.0574349715032, 185.86881367016142, 186.82234640188656, 188.33068726843487, 189.07841388272146, 189.45404768005838, 189.6276230919767, 189.4708189637144, 189.23332900695297, 188.9128539370222, 188.67784815312646, 188.301253833842, 187.79800051150914, 187.28553610786884, 186.6281846362475, 186.02767078196035, 185.6067280525717, 184.9845498969134, 184.13730757994702, 183.1319307231377, 181.72393132085946, 180.4172377705567, 180.27289914249113, 180.587109692026, 180.81150541414615, 181.15283164303915, 181.3250844693243, 181.35657838612457, 181.32647330353356, 181.03375258258708, 180.37425259685259, 179.76103851930844, 179.05330997253347, 178.3656069794042, 177.4511845925183, 177.16034516124722, 176.94361953526135, 176.59373563196613, 175.82664840741052, 175.16544489947188, 174.40630039175846, 174.40630039175846, 174.96341450818696, 175.46871199580534, 175.90118375877455, 176.35333462397872, 176.70975759383103, 177.1913722427322, 177.27116010821885, 177.2731939471844, 177.26149297218907, 177.26661343414628, 177.32348445912646, 177.38750738286646, 177.5265773971444, 177.83867144429004, 178.00924342989333, 178.08128413943538, 178.14290674386703, 178.2760231118802, 178.46375890248953, 178.48197867734473, 178.29344266607887, 177.93977186599497, 177.494964296957, 176.7504459013349, 175.8543681946426, 174.47776491901467, 173.59911060545045, 172.84362509806908, 172.23744227053567, 171.6443583994731, 171.09889429461742, 170.57777618925627, 170.17975775967204, 170.04615753584648, 169.79728825811827, 169.12162321171343, 168.3018125916144, 167.65191740288006, 167.43694966170696, 167.67823637560593, 168.07974602093674, 168.00765095161404, 168.05241856830747, 167.96812896094096, 167.78632675915753, 167.62120659439526, 167.54662592201444, 167.42984566390706, 167.40448195112225, 167.39175127238718, 167.36698443719476, 167.3618894884711, 167.4156541913057, 167.62310135640064, 167.6199038357407, 167.70185424886654, 167.91095410515237, 168.19019892290996, 167.96392060802452, 168.066231107646, 168.0585676284179, 168.33102717466264, 168.59149010337478, 168.83538379299335, 169.54577603973618, 170.33756169044622, 171.28839880214738, 171.78114349044552, 172.20377545584395, 172.50081655108872, 172.758885805077, 172.85058752345512, 172.91957384742923, 172.9710805231769, 172.91869866949514, 172.84927062769265, 172.80769788943573, 172.8805809108127, 172.71600269291037, 172.9934415055812, 173.22004844831656, 173.35521245053445, 173.62556973282256, 173.989548678298], "overall_lower_bb": [null, 181.58878896294388, 181.85223418939916, 181.1108674783381, 181.21356860210173, 180.896241332523, 180.96704249694076, 178.89841903514926, 177.82341717820213, 176.54431350922013, 175.77921040158296, 175.32808858869933, 175.21135986264244, 175.4453404427812, 175.61410515212378, 175.78830126094255, 175.96134608649228, 176.11868972825306, 176.25290423433555, 176.3781162021891, 176.22973032519798, 176.20456046619933, 176.2052168545057, 176.16549787823112, 176.14404009505222, 176.15413049192526, 176.11795671651916, 176.35494233368505, 176.60644075615386, 177.32401770416072, 178.21538008820033, 179.2789623004778, 180.28600325690655, 180.63292156466318, 181.27066422115044, 181.4680430149798, 181.7399100792029, 182.02115003453974, 182.234533802378, 182.46035844636117, 182.35490652214892, 182.33693193021307, 182.54416671181264, 182.6261002514239, 182.7920350284968, 183.09415632983857, 181.75062359811344, 179.39728273156516, 177.63655611727853, 176.2879223199416, 175.1593469080233, 174.56915103628558, 173.93064099304704, 173.62464606297783, 173.49274184687354, 173.357336166158, 173.29658948849084, 173.21805389213114, 173.27440536375252, 173.03191921803966, 172.6793619474283, 172.54354010308657, 172.715282420053, 172.9426592768623, 173.49815867914052, 173.9478522294433, 173.4761908575089, 172.819480307974, 172.31208458585388, 171.55925835696084, 171.04400553067572, 170.44951161387542, 170.10011669646647, 169.88133741741294, 169.91624740314742, 169.95346148069154, 170.0356900274666, 170.17639302059584, 170.4098154074817, 170.30965483875275, 170.16888046473866, 170.06976436803387, 170.2088515925895, 170.39455510052812, 170.74669960824156, 170.74669960824156, 170.408585491813, 170.20478800419465, 170.06631624122548, 170.06766537602127, 170.07824240616898, 170.0896277572678, 170.17733989178117, 170.18430605281557, 170.07950702781093, 169.9207865658537, 169.68541554087352, 169.3813926171335, 169.02132260285563, 168.32621855570997, 167.85364657010666, 167.59560586056463, 167.39848325613295, 166.97736688811983, 166.36713109751048, 165.49891132265526, 164.69644733392113, 164.08611813400503, 163.506925703043, 163.23844409866507, 163.19952180535736, 163.54812508098533, 163.5247793945495, 163.5202649019309, 163.36444772946436, 163.21413160052685, 163.10009570538256, 162.94271381074373, 162.70373224032795, 162.32334246415348, 161.93471174188176, 162.0493767882865, 162.3661874083856, 162.6570825971199, 162.78355033829305, 162.65726362439403, 162.47475397906328, 162.43484904838596, 162.1510814316925, 162.030691039059, 161.95549324084243, 161.7756134056048, 161.73819407798558, 161.68897433609297, 161.5633380488777, 161.45406872761282, 161.34733556280523, 161.2969305115289, 161.3676658086943, 161.4522186435994, 161.70091616425927, 161.75396575113348, 161.73486589484764, 161.66062107709004, 161.70139939197543, 161.641088892354, 161.64575237158203, 161.59929282533741, 161.77782989662518, 161.87661620700663, 161.7382239602638, 161.7144383095538, 161.4906011978526, 161.6298565095545, 161.95522454415604, 162.4041834489113, 162.93611419492305, 163.58441247654488, 164.04892615257077, 164.3224194768231, 164.87080133050483, 165.3982293723074, 165.74180211056424, 165.59091908918728, 165.85099730708964, 165.29955849441882, 164.79295155168347, 164.48878754946548, 163.90343026717744, 163.12845132170204]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5567_PANW.json b/5567_PANW.json new file mode 100644 index 0000000000000000000000000000000000000000..395037295c95271451f10a578090fa0fd723f52a --- /dev/null +++ b/5567_PANW.json @@ -0,0 +1 @@ +{"input_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "input_window": [[185, 185.73, 186.38, 187.375, 186.99, 186.115, 186.41, 191.58, 190.48, 190.295, 190.65, 190.09, 189.23, 188.51, 189.535, 189.91, 189.28, 189.39, 188.52, 188.5, 187.7, 186.62, 187.71, 187.61, 187.49, 187.39, 186.5, 187.4999, 186.02, 187.41, 187.65, 190.74, 189.63, 190.82, 190.5, 190.39, 192.51, 192.02, 191.68, 187.72, 189.08, 189.5899, 189.56, 189.235, 188.29, 188.01, 189.24, 187.75, 187.53, 189.11, 187.84, 186.93, 188.05, 187.5, 188.24, 188.33, 187.87, 187.69, 187.49, 188.225, 187.74, 187.27, 186.14, 184.64, 185.2, 184.81, 183.22, 185.55, 184.65, 185.305, 184.63, 186.43, 185.97, 186.38, 187.12, 186.72, 187.2, 188.06, 186.73, 185.6, 184.99, 184.86, 184.74, 184.81, 183.5675, 182.665, 183.575, 183.39, 182.27, 183.49, 183.94, 184.5, 184.12, 187.48, 188.5, 188.51, 189.54, 189.5, 190.13, 189.08, 188.69, 188.9, 188.83, 188.09, 187.99, 187.63, 188.85, 187.79, 188.565, 189.03, 188.94, 192.855, 190.95, 192.41, 192.55, 192.78, 194.435, 194.2, 193.875, 193.78, 193.34, 193.7, 194.87, 193.75, 194.175, 195.83, 194.61, 194.773, 194.64, 193.88, 192.89, 192.41, 191.7, 191.86, 192.035, 191.47, 191.965], [186.26, 185.75, 186.5752, 187.45, 187, 186.195, 186.48, 191.58, 190.54, 190.4, 190.72, 190.09, 189.24, 189.24, 189.5884, 189.94, 189.31, 189.485, 188.59, 188.69, 187.89, 186.62, 187.745, 187.73, 187.58, 187.5, 186.77, 187.56, 186.1, 187.67, 187.65, 190.8, 189.86, 190.82, 190.665, 190.45, 192.55, 192.06, 191.88, 188.3, 189.18, 189.5899, 189.6, 189.26, 188.3, 188.05, 189.24, 187.855, 187.69, 189.12, 188.05, 187.16, 188.605, 187.5, 188.24, 188.33, 187.91, 187.73, 187.57, 188.5923, 187.92, 187.43, 186.19, 184.875, 185.3361, 185.5, 183.46, 185.6, 184.83, 185.41, 184.82, 186.475, 186.2, 186.42, 187.55, 186.8, 187.31, 188.06, 187.2447, 185.988, 185.12, 185, 184.79, 184.87, 183.58, 182.91, 183.65, 183.45, 182.34, 183.54, 183.94, 185.75, 184.15, 187.7, 188.5, 188.68, 189.56, 189.54, 190.94, 189.2, 188.7999, 189.01, 189.1, 188.1, 188.5, 187.88, 188.87, 187.85, 188.57, 189.22, 189.01, 192.96, 191.11, 192.42, 192.59, 192.8596, 194.5, 194.67, 193.91, 193.96, 193.46, 193.7, 194.94, 193.8, 194.64, 195.98, 194.61, 194.78, 194.94, 194.57, 193.14, 192.42, 191.86, 191.955, 192.07, 191.47, 192], [184.785, 185.48, 186.38, 187.34, 186.64, 185.89, 186.395, 190.79, 190.36, 190.2, 190.6, 189.99, 189.08, 188.51, 189.3888, 189.86, 189.115, 189.36, 188.52, 188.49, 187.46, 186.45, 187.65, 187.53, 187.49, 187.39, 185.71, 187.4, 185.99, 187.41, 187.62, 190.6, 189.63, 190.25, 190.305, 190.37, 192.38, 191.98, 191.68, 187.27, 189.03, 189.25, 189.41, 189.1, 188.24, 187.94, 188.73, 187.67, 187.53, 188.87, 187.84, 186.93, 188.04, 187.275, 188.135, 188.32, 187.83, 187.64, 187.49, 188.19, 187.68, 187.23, 186.04, 184.63, 185.19, 184.385, 183.185, 185.465, 184.65, 185.05, 184.625, 186.31, 185.59, 186.0842, 187.09, 186.44, 187.08, 187.9, 185.48, 185.55, 184.99, 184.86, 184.635, 184.77, 183.45, 182.53, 183.39, 183.33, 182.25, 183.4, 183.79, 184.23, 184, 187.4072, 188.36, 188.51, 189.45, 189.43, 190.075, 188.77, 188.63, 188.9, 188.83, 188.04, 187.6, 187.63, 188.75, 187.78, 188.53, 189.03, 188.86, 192.6301, 190.91, 192.12, 192.5, 192.7709, 194.4, 193.27, 193.54, 193.74, 193.34, 193.675, 194.61, 193.52, 194.175, 195.8001, 194.48, 194.69, 194.61, 193.88, 192.45, 192.1223, 191.675, 191.8, 192.01, 191.44, 191.88], [186.17, 185.6626, 186.54, 187.39, 186.65, 185.91, 186.455, 191.1764, 190.38, 190.2, 190.6984, 190.04, 189.2154, 188.975, 189.505, 189.94, 189.19, 189.43, 188.56, 188.62, 187.89, 186.48, 187.69, 187.62, 187.5, 187.41, 186.47, 187.56, 186.06, 187.67, 187.6457, 190.685, 189.84, 190.48, 190.54, 190.4202, 192.435, 191.995, 191.86, 187.305, 189.05, 189.3499, 189.42, 189.14, 188.275, 187.96, 188.85, 187.685, 187.66, 188.885, 188, 187.1, 188.35, 187.37, 188.135, 188.32, 187.83, 187.73, 187.555, 188.56, 187.83, 187.33, 186.06, 184.875, 185.225, 184.7644, 183.425, 185.56, 184.72, 185.08, 184.7, 186.3836, 185.785, 186.375, 187.3921, 186.52, 187.08, 188.035, 185.54, 185.8, 185.02, 184.97, 184.73, 184.865, 183.58, 182.91, 183.4, 183.4, 182.29, 183.405, 183.8, 185.75, 184.02, 187.665, 188.36, 188.64, 189.51, 189.46, 190.925, 188.78, 188.7999, 189.01, 188.95, 188.0631, 187.668, 187.88, 188.815, 187.805, 188.5631, 189.22, 188.99, 192.715, 190.99, 192.16, 192.59, 192.8596, 194.425, 193.78, 193.747, 193.92, 193.46, 193.675, 194.61, 193.56, 194.64, 195.84, 194.59, 194.69, 194.86, 194.57, 192.68, 192.32, 191.7793, 191.865, 192.02, 191.45, 191.93], [123805, 10051, 11784, 8807, 6811, 9773, 13025, 20885, 10258, 13163, 2916, 2191, 8846, 102021, 9150, 8732, 3326, 14444, 5915, 4930, 8499, 3214, 4031, 6805, 3110, 1832, 42077, 5204, 6662, 3578, 1534, 7229, 10954, 9257, 10043, 4898, 16763, 3954, 9859, 147774, 15767, 8480, 3454, 4702, 6036, 5853, 13999, 3733, 2345, 6190, 3392, 3734, 56451, 4832, 1399, 1630, 1592, 4918, 4569, 6217, 6306, 3358, 7089, 7531, 3849, 44782, 15158, 5145, 13303, 7955, 19939, 31376, 22767, 9902, 7827, 4867, 3743, 6141, 84645, 32754, 4418, 10858, 4152, 5837, 11113, 5849, 10456, 1219, 2524, 2844, 4329, 54061, 2516, 9469, 2529, 3956, 4785, 10421, 13491, 11542, 1486, 929, 8789, 1893, 52480, 6270, 10502, 1651, 1278, 3365, 4697, 13754, 4025, 9020, 1668, 886, 9653, 60903, 4988, 6833, 1919, 596, 9480, 8230, 9558, 8874, 1799, 3379, 7692, 24002, 97149, 6434, 3705, 6167, 2876, 1649, 10322]], "output_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[192, 192.87, 193.06, 193.61, 193.795, 194.09, 193.63, 191.98, 191.255, 191.53, 191.11, 189.96, 191, 192.73, 192.215, 191.08, 191.56, 191.41, 192.15, 192.475, 194.02, 193.95, 193.9603, 193.31, 193.25, 193.66, 194.5, 196.65, 198.14, 199.99, 199.23, 198.79, 199.6], [192.25, 192.87, 193.0799, 193.635, 193.84, 194.24, 193.665, 192.09, 191.255, 191.7106, 191.19, 190.06, 191.04, 192.75, 192.25, 191.59, 191.65, 191.47, 192.1885, 192.55, 194.235, 194.03, 193.97, 193.31, 193.52, 193.68, 194.85, 196.76, 198.2, 200.2, 199.34, 198.8199, 199.71], [191.65, 192.59, 192.92, 193.4839, 193.73, 194.06, 193.59, 191.925, 191.21, 191.53, 191.06, 189.95, 191, 191.38, 192.045, 191.07, 191.56, 191.33, 192.13, 192.45, 193.94, 193.93, 193.935, 193.2353, 193.22, 193.66, 194.04, 196.57, 198.11, 199.99, 199.23, 198.7, 199.59], [192.25, 192.605, 193.0388, 193.525, 193.84, 194.2, 193.65, 191.94, 191.21, 191.66, 191.16, 190.04, 191.04, 191.56, 192.1001, 191.54, 191.65, 191.3925, 192.13, 192.53, 194.22, 193.93, 193.935, 193.3, 193.52, 193.68, 194.215, 196.76, 198.11, 200.18, 199.34, 198.7, 199.64], [40708, 7595, 3460, 5918, 7805, 7193, 3358, 10265, 2720, 2428, 20968, 4541, 1382, 32716, 7474, 17543, 2709, 3260, 2881, 4512, 4736, 6115, 1606, 2645, 4570, 1703, 45665, 5817, 6965, 14449, 1749, 3112, 11928]], "text": {"content": "Palo Alto Networks: A Smart Bet On AI-Backed Cybersecurity Business\nBy Dair Sansyzbayev\nPublished on: 2023-03-26T04:20:38Z\n\nWith its innovative AI-powered solutions, Palo Alto Networks is well-positioned to continue delivering robust cash flow. Read why PANW stock is a Strong Buy.\n\nArticle Content:\n\nhapabapa\nhapabapa\nPalo Alto Networks (NASDAQ:PANW) is one of the most innovative artificial intelligence [AI] powered cybersecurity companies in the market. The company has achieved outstanding revenue growth over the past decade thanks to innovative cybersecurity solutions and high customer satisfaction. PANW has been able to build strong cash flow, which allows the company to reinvest in future growth. This is evidenced by the fact that management is providing a very positive outlook for the coming quarters. Despite the company's impressive growth and strong fundamentals, my valuation analysis indicates that the stock is currently trading at a significant discount to its intrinsic value, making it an attractive investment opportunity.\nPalo Alto Networks is a cybersecurity company headquartered in Santa Clara, California, specializing in providing network security solutions to enterprises worldwide. The company's innovative platform provides automated and integrated cybersecurity solutions to prevent cyberattacks and secure digital transformation initiatives. The company's product portfolio includes firewalls, cloud security, endpoint protection, threat intelligence and security management tools. Founded in 2005, the company has grown into one of the global leaders in cybersecurity solutions with offices in more than 150 countries and a customer base that spans a variety of industries, including healthcare, finance, education, and government.\nThe company disaggregates its revenues by geographic theater, latest 10-Q report indicates that the company generates almost 38% of sales outside the U.S.\nPalo Alto Networks 10-Q\nPalo Alto Networks 10-Q\nApart from disaggregation by geography of sales, the company also discloses it's revenues with a product and services breakdown. Almost 80% of the company's revenues represent \"subscription and support', i.e. services.\nPalo Alto Networks 10-Q\nPalo Alto Networks 10-Q\nThe company's latest fiscal year ended on July 31, 2022, so the latest available quarterly financials relate to Q2 of FY2023. The company announced 2Q2023 financials on February 21, delivering beat both in terms of revenue and EPS.\nSeeking Alpha\nSeeking Alpha\nPANW reported impressive quarterly results with revenue growth of 26% YoY to $1.7 billion. Current remaining performance obligation [cRPO], a key indicator of the company's future sales, rose 29% to $4.4 billion, suggesting a strong revenue pipeline. The company's Subscription and Support performed well with a growth of 29%. In contrast, Product revenue grew at a slower pace of 15%, reflecting the company's shift from hardware to a cloud-based software-as-a-service [SaaS] model. Although the company's hardware security appliance lines accounted for about 20% of revenue, management is looking to exit this segment due to supply-chain issues in the tech industry. Despite these challenges, the non-GAAP gross margin expanded by 140 basis points to 75.5%, supported by both Services and Products.\nThe company's non-GAAP operating income grew an impressive 55% to $377 million, and non-GAAP operating margin expanded by 430 basis points to 23% compared to the prior year, underscoring the management's focus on profitable growth. Furthermore, PANW reported its third consecutive quarter of positive GAAP earnings in 2Q2023, reporting an EPS of $0.25, compared to a loss of $0.95 per share in 2Q2022. Non-GAAP EPS rose 81% from the prior year to $1.05, with share-based compensation charges being the primary exclusions from non-GAAP EPS at $0.94 in 2Q2023 and $0.90 in 2Q2022, along with other smaller charges.\nIn summary, the company demonstrated strong performance across all its key metrics last quarter, signaling a positive outlook for the company's future growth.\nDipak Golechha, the CFO, also provided guidance and outlook for the next fiscal year and upcoming quarters during the last earnings call. Management expects operating margins to increase in the second half of fiscal 2023 and into fiscal 2024, resulting in faster earnings per share growth than revenue growth. In addition, management expects fiscal 2023 operating margins to be between 21.5% and 22% and earnings (excluding GAAP EPS ) to be between $3.97 and $4.03, an increase of 57% to 60%. The company also expects adjusted free cash flow margin to be between 36.5% and 37.5% and expects to be profitable in each quarter and in fiscal 2023 under GAAP.\nPalo Alto Networks\nPalo Alto Networks\nOverall, PANW management provided a positive outlook and guidance for the next fiscal year and upcoming quarters. With expected increases in billings, revenue and non- GAAP EPS, along with improving profitability and operating margins, PANW appears well positioned to continue its growth trajectory in the cybersecurity industry.\nWhile the most recent quarterly results together with near-term guidance provide a snapshot of the company's current financial health, it's important to take a deeper look at the financials over the past decade to fully understand the growth trajectory and potential for the future. Examining key financial metrics such as revenue, profit margins, and return on investment can provide valuable insight into the company's performance and strategy over the long term.\nCompiled by author based on historical information\nCompiled by author based on historical information\nAs we can see the revenue has grown consistently year over year demonstrating a 30% CAGR, which I consider impressive on such a long term horizon. Gross profit grew in absolute terms in line with the topline but gross margin declined from 72.3% to 68.8% over the last decade. Operating margin has been negative over the decade but the trend has improved in the last year with an operating margin of -3.44% compared to -7.14% in the previous fiscal year.\nFor me as an investor it is important that PANW has consistently generated positive levered free cash flow [FCF] throughout the decade, reaching $1.4 billion in the last fiscal year. FCF margin has been volatile but generally increasing and FCF per share has also been on an upward trajectory.\nTo fuel growth, the company has been consistently investing in research and development [R&D] with R&D to revenue ratio steadily increasing from 16% in 2013 to 26% in 2022, indicating that the company is investing a significant portion of its revenue in R&D.\nData by YCharts\nIn terms of one of my favorite metrics for growth companies, revenue per employee, PANW has been improving steadily. This indicates that the company has been able to maintain a consistent level of productivity from its employees.\nData by YCharts\nTo summarize the company's financial performance over the last decade, I believe that PANW's financials show a positive trend with strong revenue growth and consistently positive FCF.\nIf we look at PANW's Seeking Alpha Quant valuation grade, we would probably never invest in this stock.\nSeeking Alpha\nSeeking Alpha\nHowever, for a growth company like PANW traditional valuation methods based on multiples is highly likely to be inappropriate to accurately determine the company's fair value. Thus, to measure PANW stock intrinsic value I performed a discounted cash flow [DCF] analysis using conservative assumptions. For revenue projection I use consensus estimates which are available up to FY 2027. For fiscal years 2028 to 2032 I implement a 12% CAGR which is rounded down to even percentage forecast for cybersecurity market size growth up to 2030 provided by Grand View Research. To calculate future FCFs I implement TTM levered FCF margin of 34.92%. FCF are discounted using WACC of 10% which is a rounded up estimation of Gurufocus.\nAuthor's calculations\nAuthor's calculations\nIncorporating all assumptions gives me a fair value of PANW business at $112.75 billion which is significantly higher than the current market cap of $58.67 billion. This indicates a massive 92% upside potential.\nIt would be fair if readers challenge my assumptions, so I decided to perform a sensitivity test using much worse conditions with a topline growing at just 5% CAGR for years beyond FY 2027 and FCF margin deteriorating significantly to 25%. Even under this tough conditions the model suggests stock is fairly valued with a margin of safety of 6%.\nAuthor's calculations\nAuthor's calculations\nBased on the calculations above I think the market is significantly undervaluing the company if compared to the company's FCF growth prospects.\nInvesting in the company's stock is not without risks. As a rapidly growing company, management must effectively address future growth by improving systems, processes, and controls. Failure to do so could negatively impact operational efficiency and put pressure on profit margins. In addition, PANW's operating results can fluctuate significantly from period to period and be unpredictable, which could lead to short-term volatility in the share price. Although the Company's recent growth rate has been impressive, this is no guarantee of the Company's future performance. Another risk to the company is the intense competition it faces. The cybersecurity industry is highly competitive, with many large and established companies operating in the field. PANW competes with companies such as Cisco (CSCO), Check Point (CHKP) and Fortinet (FTNT), among others. As a cybersecurity company, PANW's success is closely tied to its ability to protect its customers from cyber threats. However, ever-evolving cyber threats mean that PANW may be exposed to new and unpredictable risks in the future. Defects, errors or vulnerabilities in PANW's products, subscriptions or support offerings could damage its reputation and negatively impact its operating results. The incorrect detection of applications, viruses, spyware, vulnerabilities, data patterns or URL categories could also have an adverse effect on PANW's business.\nIn summary, investing in PANW stock involves risks, but I believe the massive upside potential outweighs those risks.\nIn summary, investing in PANW stock offers an attractive opportunity to benefit from the growth of the cybersecurity industry. Moreover, under my baseline scenario with conservative assumptions, I estimate a potential upside of 92% over the current market price. Even under extremely pessimistic assumptions, DCF analysis shows an upside potential of 6%. Analysis provides strong evidence that PANW is an attractive investment opportunity for investors seeking exposure to the cybersecurity industry. I believe PANW stock is a strong buy since it has the potential to deliver strong long-term returns for investors.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of PANW either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1679804438000, "published_utc": "2023-03-26T04:20:38Z", "article_url": "https://seekingalpha.com/article/4590109-palo-alto-networks-stock-a-smart-bet-on-ai-backed-cybersecurity-business", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3316794280715867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7619718642865599, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.235322554654348, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 188.10623999999999, 188.54398, 188.81152, 188.97002, 189.25552, 189.65852, 189.93202000000002, 189.75737999999998, 189.57538, 189.41738, 189.13654000000002, 188.78054000000003, 188.628, 188.4925, 188.292, 188.039, 187.767, 187.58, 187.32999999999998, 187.23499999999999, 187.21057, 187.63107, 187.84607, 188.13207, 188.43607, 188.73709000000002, 189.33359000000002, 189.77709, 190.35709, 190.32059, 190.46102000000002, 190.32751000000002, 190.28551, 190.15150999999997, 189.92501, 189.67899, 189.32049, 188.88948999999997, 188.46949, 188.62749, 188.52249, 188.29749999999999, 188.1905, 188.0135, 187.99949999999998, 188.0355, 187.9335, 187.93800000000002, 187.9275, 187.895, 187.878, 187.901, 187.672, 187.4225, 187.13150000000002, 186.77594, 186.33544, 186.11844000000002, 185.83494000000002, 185.48694, 185.17394000000002, 185.0793, 185.05180000000001, 185.2018, 185.41851000000003, 185.59407000000002, 185.95957, 186.20707, 186.28906999999998, 186.36106999999998, 186.39307, 186.25171, 186.14621, 185.99521, 185.61399999999998, 185.253, 184.88500000000002, 184.42149999999998, 184.0965, 183.85700000000003, 183.735, 183.81300000000002, 183.74200000000002, 184.022, 184.5, 185.073, 185.684, 186.29000000000002, 187.1535, 187.691, 188.19099, 188.51699, 189.00999, 189.0498, 188.98059999999998, 188.90460000000002, 188.8351, 188.6696, 188.43341, 188.47741000000002, 188.49642, 188.86692, 189.07092, 189.48061, 189.97281, 190.47077, 191.03177, 191.62927, 192.14766, 192.61766, 193.06466, 193.16066, 193.52266, 193.66266000000002, 193.86766, 194.16570000000002, 194.18220000000002, 194.2732, 194.3845, 194.4495, 194.3715, 194.23600000000002, 193.95292999999998, 193.78343, 193.52143, 193.08243, 192.81643], "in_sma_50": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 187.93021818181816, 188.10603333333333, 188.19136923076923, 188.24734285714285, 188.33118666666667, 188.4317375, 188.47634117647058, 188.52932222222222, 188.53093684210526, 188.53539, 188.50465714285716, 188.41262727272726, 188.38120869565216, 188.34949166666664, 188.31551199999998, 188.28068461538462, 188.2136222222222, 188.19027857142856, 188.11682068965516, 188.10192666666666, 188.08720967741934, 188.168390625, 188.21904545454547, 188.28554411764705, 188.34995714285714, 188.40746388888888, 188.5163162162162, 188.6078605263158, 188.69124871794872, 188.6565925, 188.66618780487804, 188.68246666666667, 188.69961860465116, 188.70962727272726, 188.69996888888886, 188.68388260869565, 188.68741702127662, 188.66653333333332, 188.64599183673468, 188.650772, 188.68737199999998, 188.71612000000002, 188.75232, 188.75191999999998, 188.78162, 188.82982, 188.85732, 188.788392, 188.73189199999996, 188.699092, 188.64172399999998, 188.587524, 188.52441599999997, 188.442416, 188.356816, 188.253304, 188.138004, 188.06060399999998, 187.98380400000002, 187.913004, 187.849204, 187.84727600000002, 187.809176, 187.78427599999998, 187.78211799999997, 187.76431799999997, 187.776518, 187.786018, 187.775618, 187.738218, 187.68570400000002, 187.571404, 187.46920400000002, 187.356904, 187.21770400000003, 187.0675, 186.8868, 186.71489999999997, 186.5235, 186.44549999999998, 186.3405, 186.268502, 186.160502, 186.131002, 186.132702, 186.146302, 186.159502, 186.195002, 186.26030200000002, 186.258202, 186.2742, 186.31239999999997, 186.3244, 186.338262, 186.32892200000003, 186.320122, 186.33982200000003, 186.34132200000005, 186.36148400000002, 186.37468399999997, 186.39788399999998, 186.50558399999997, 186.60418399999998, 186.74988399999998, 186.89718399999998, 187.059088, 187.279088, 187.44348800000003, 187.624028, 187.800828, 187.976028, 188.121856, 188.29835599999998, 188.442056, 188.587014, 188.773414, 188.92361400000001, 189.05671400000003, 189.243114, 189.418514, 189.571714, 189.718714, 189.85969999999998, 189.99969999999996, 190.1685, 190.3393, 190.50990000000002], "in_sma_200": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 187.93021818181816, 188.10603333333333, 188.19136923076923, 188.24734285714285, 188.33118666666667, 188.4317375, 188.47634117647058, 188.52932222222222, 188.53093684210526, 188.53539, 188.50465714285716, 188.41262727272726, 188.38120869565216, 188.34949166666664, 188.31551199999998, 188.28068461538462, 188.2136222222222, 188.19027857142856, 188.11682068965516, 188.10192666666666, 188.08720967741934, 188.168390625, 188.21904545454547, 188.28554411764705, 188.34995714285714, 188.40746388888888, 188.5163162162162, 188.6078605263158, 188.69124871794872, 188.6565925, 188.66618780487804, 188.68246666666667, 188.69961860465116, 188.70962727272726, 188.69996888888886, 188.68388260869565, 188.68741702127662, 188.66653333333332, 188.64599183673468, 188.650772, 188.63801176470588, 188.60843461538462, 188.60355849056606, 188.5807148148148, 188.5726109090909, 188.5681, 188.55515087719297, 188.54092413793103, 188.52421355932202, 188.52481, 188.51341967213116, 188.49433225806453, 188.45569206349205, 188.39974375, 188.35090153846156, 188.2965606060606, 188.22385074626865, 188.18467647058822, 188.13446376811595, 188.09082857142857, 188.0430704225352, 188.02002222222222, 187.98940547945205, 187.9675891891892, 187.959916, 187.9409697368421, 187.9297883116883, 187.93113717948717, 187.90086962025316, 187.87460875, 187.83936666666668, 187.80437439024388, 187.76733373493977, 187.73278214285716, 187.68392588235295, 187.62841511627906, 187.57981264367817, 187.5323147727273, 187.47341235955054, 187.4282077777778, 187.38833736263737, 187.37052934782608, 187.33450215053765, 187.3380180851064, 187.34877578947368, 187.36222604166667, 187.3843680412371, 187.40554795918365, 187.44109797979797, 187.454487, 187.46780792079207, 187.4829274509804, 187.49717087378642, 187.5026125, 187.5041876190476, 187.50773301886792, 187.5199504672897, 187.5225898148148, 187.53213577981649, 187.54748, 187.5604756756757, 187.60649821428572, 187.6364407079646, 187.67612105263157, 187.7188504347826, 187.7631672413793, 187.82010598290597, 187.87061355932204, 187.9199949579832, 187.96999499999998, 188.01536694214877, 188.0617573770492, 188.11499512195124, 188.1589064516129, 188.21075520000002, 188.27130476190476, 188.32105826771652, 188.370815625, 188.42111937984498, 188.46841846153848, 188.5005679389313, 188.52950303030303, 188.55393759398495, 188.5786470149254, 188.60413851851854, 188.62506397058823, 188.64918759124086], "in_ema_10": [186.17, 186.07774545454544, 186.16179173553715, 186.38510232907583, 186.43326554197114, 186.33812635252184, 186.35937610660878, 187.2351986326799, 187.80698069946536, 188.24207511774438, 188.68867964179086, 188.93437425237434, 188.98546984285173, 188.9835662350605, 189.07837237414037, 189.23503194247849, 189.2268443165733, 189.26378171355995, 189.1358214020036, 189.04203569254838, 188.83257465753957, 188.4048338107142, 188.27486402694797, 188.15579784023015, 188.0365618692792, 187.92264152941027, 187.65852488769931, 187.64061127175395, 187.35322740416234, 187.41082242158737, 187.4535274358442, 188.04106790205435, 188.36814646531718, 188.7521198352595, 189.0771889561214, 189.32137278228114, 189.8874868218664, 190.27067103607249, 190.55963993860473, 189.96788722249477, 189.80099863658663, 189.71898070266178, 189.6646205749051, 189.56923501583145, 189.33391955840756, 189.08411600233345, 189.04154945645465, 188.7949041007356, 188.58855790060184, 188.64245646412877, 188.52564619792352, 188.26643779830107, 188.2816309258827, 188.11587984844945, 188.11935623964047, 188.1558369233422, 188.0965938463709, 188.029940419758, 187.94358761616562, 188.0556625950446, 188.0146330323092, 187.89015429916208, 187.5573989720417, 187.06969006803413, 186.7342918738461, 186.37612971496497, 185.83956067588042, 185.78873146208397, 185.59441665079598, 185.50088635065126, 185.35527065053282, 185.5422396231632, 185.58637787349716, 185.7297637146795, 186.03200667564687, 186.12073273462016, 186.2951449646892, 186.6114822438366, 186.41666729041174, 186.30454596488232, 186.0709921530855, 185.8708117616154, 185.6633914413217, 185.51822936108138, 185.16582402270294, 184.7556742003933, 184.50918798213996, 184.3075174399327, 183.94069608721765, 183.8432967986326, 183.83542465342668, 184.18352926189456, 184.15379666882282, 184.7921972744914, 185.44088867912933, 186.022545282924, 186.65662795875596, 187.16633196625486, 187.84972615420853, 188.01886685344334, 188.16087288008998, 188.31525962916453, 188.4306669693164, 188.36383661125888, 188.23732086375725, 188.17235343398318, 188.28919826416802, 188.20116221613748, 188.26696908593064, 188.44024743394326, 188.54020244595358, 189.29925654668926, 189.6066644472912, 190.0709072750564, 190.52892413413707, 190.95268338247575, 191.58401367657106, 191.9832839171945, 192.30395956861366, 192.597785101593, 192.7545514467579, 192.92190572916553, 193.22883196022633, 193.28904433109426, 193.53467263453166, 193.9538230646168, 194.06949159832283, 194.18231130771866, 194.305527433588, 194.3536133547538, 194.04932001752582, 193.73489819615747, 193.3793348877652, 193.10400127180787, 192.90691013147915, 192.64201738030113, 192.51255967479182], "in_ema_50": [186.17, 186.15010196078433, 186.16539207996925, 186.21341591997046, 186.23053686428534, 186.2179667911761, 186.22726221112998, 186.42134604598766, 186.57658737751757, 186.71868199016396, 186.87474936309872, 186.9988768390556, 187.08579931595537, 187.15988561729046, 187.25185088720065, 187.3572684994673, 187.42914032301758, 187.50760540838945, 187.54887578453105, 187.59088065572593, 187.60261082608963, 187.55858687212535, 187.56374032812045, 187.56594658976277, 187.56336044898777, 187.55734631373335, 187.51470528182224, 187.5164815452802, 187.4593646219359, 187.4676248328404, 187.474608172729, 187.60050589144552, 187.6883291898202, 187.79780647649392, 187.90534347741573, 188.0039653018308, 188.17773136842567, 188.32742817750702, 188.4659604058401, 188.42043254678754, 188.44512146652136, 188.48060297763817, 188.51744207655435, 188.5418561127679, 188.53139116716915, 188.50898367041742, 188.52235685981282, 188.48951933589862, 188.45698916586338, 188.47377390445698, 188.45519453565475, 188.4020496519036, 188.40000848908386, 188.35961599931588, 188.35080752875447, 188.34959939037194, 188.3292229436907, 188.30572400472246, 188.2762838476745, 188.28740997129512, 188.269472325362, 188.232630273387, 188.14742908619536, 188.01909853379556, 187.90952604227417, 187.78618776610654, 187.61516079488666, 187.53456625391073, 187.42419110669854, 187.33226204369075, 187.22903608119307, 187.19588172506786, 187.14055302996715, 187.11053134251748, 187.12157325065405, 187.09798214278527, 187.09727696071528, 187.13405041323625, 187.07153863232503, 187.02167437223386, 186.94317733802862, 186.8657978345765, 186.78204105675, 186.70686297609313, 186.5842408985993, 186.44015302022288, 186.32093133315533, 186.2063850063649, 186.05280128062512, 185.94896593628687, 185.86469276231486, 185.86019500692996, 185.78803049685428, 185.86163714403648, 185.95961215799582, 186.06472540670188, 186.19983421428222, 186.32768385293784, 186.50797076066578, 186.59706994652203, 186.6834554388153, 186.77469248043036, 186.8599986576684, 186.90717910246573, 186.93701521609452, 186.9739950115418, 187.04619128559898, 187.0759484900853, 187.13426815714078, 187.2160615627431, 187.28562777596886, 187.49854433377402, 187.63546416382212, 187.81289694171144, 188.0002343165463, 188.19079767668177, 188.43527619916483, 188.6448732109623, 188.84495661445396, 189.04397792369105, 189.2171552600169, 189.39197270080055, 189.5966012223378, 189.7520286253834, 189.94371377732912, 190.1749406880221, 190.348080268884, 190.51835163088853, 190.68861235124587, 190.84082363158916, 190.91294819505626, 190.96812669721092, 190.99993741496735, 191.03386143790982, 191.07253353838396, 191.08733614472186, 191.12038178610533], "in_ema_200": [186.17, 186.16495124378108, 186.1686830722012, 186.180835479443, 186.18550378313014, 186.18276245195472, 186.18547128327856, 186.2351322655345, 186.27637473055407, 186.31541577801124, 186.35902756131463, 186.39565415274436, 186.42371132535388, 186.44909728231553, 186.4795042745313, 186.51393706781954, 186.54056455968205, 186.56931516107826, 186.58912297042076, 186.60933070205837, 186.62207368014734, 186.6206600116882, 186.63130021057688, 186.64113801942688, 186.64968390978083, 186.6572492440119, 186.65538606745457, 186.66438720111174, 186.6583733981156, 186.66843933445278, 186.67816332117468, 186.71803234285454, 186.74909669765202, 186.7862201135958, 186.82357115724162, 186.85935850891087, 186.9148375287227, 186.96538640903393, 187.01408903182963, 187.01698366832883, 187.03721268655443, 187.06022450061857, 187.08370485384626, 187.1041655020667, 187.11581559657353, 187.12421544138374, 187.14138742704162, 187.14679650736957, 187.15190300978384, 187.16914775595515, 187.1774149424631, 187.17664464452812, 187.18831982219453, 187.19012758515777, 187.19952930072836, 187.2106782629102, 187.21684066825438, 187.22194673125685, 187.22526069412993, 187.23854168224804, 187.2444268396386, 187.24527831387107, 187.2334844998027, 187.210016992342, 187.19026557948288, 187.1661276135179, 187.12890246313464, 187.11329149335222, 187.08947764764724, 187.0694828451831, 187.04590590144997, 187.03931579297785, 187.02683503881886, 187.0203491180346, 187.0240481317855, 187.01903272748913, 187.01963936701662, 187.02974245789207, 187.01491914985334, 187.0028304020936, 186.98310074635137, 186.96306989315386, 186.94085029222697, 186.92019506543866, 186.88695929364326, 186.84738755937815, 186.81308519560326, 186.77912414888087, 186.73445624690197, 186.70132732902238, 186.6724584003754, 186.66327970982442, 186.6369784191794, 186.64720748963535, 186.66425020118126, 186.6839094031596, 186.71202970760578, 186.73937269558982, 186.7810207284695, 186.80091106947978, 186.8208015065994, 186.84258457618546, 186.86355388388512, 186.87548966613502, 186.88337534109888, 186.89329200437155, 186.91241347696487, 186.92129493490555, 186.93763130371246, 186.96034143999393, 186.9805370475562, 187.03759638041635, 187.07692377961618, 187.12750165245583, 187.18185486984436, 187.23834984626382, 187.30985880301742, 187.37423831741526, 187.4376488814211, 187.5021498875761, 187.56143197824701, 187.62226350085152, 187.69179321726097, 187.75018333450217, 187.81873872420863, 187.89855226924138, 187.96513383870166, 188.03204792985886, 188.0999877514523, 188.16436598278113, 188.20929766454452, 188.2502001753451, 188.28531559648596, 188.3209343467697, 188.35774097018492, 188.38850971675024, 188.42374842603633], "in_macd": [0.0, -0.0404763532763468, -0.0017353040965417676, 0.09644341311380344, 0.11323365123456597, 0.0660666451897498, 0.07183532540886972, 0.4521722079120991, 0.681473500951256, 0.8390004570252074, 0.9926161581426811, 1.0491365375578994, 1.0156828571845153, 0.9587207673514513, 0.9454459588799295, 0.9589720096913652, 0.898811827168231, 0.860580210351884, 0.7514177731271161, 0.6621148063768771, 0.5263690084229609, 0.3015383233203579, 0.21847680851556106, 0.145326313343503, 0.07678588193127212, 0.015031573765782014, -0.108508486178863, -0.11711100053804557, -0.24217438357680976, -0.20896564511915017, -0.18250448940310093, 0.08275829059556372, 0.22223473315182218, 0.3800326897625155, 0.5041190353719287, 0.5860360407881728, 0.8042623437121392, 0.9309722694364666, 1.0088678264064015, 0.6950382163240931, 0.5804419324553578, 0.507967443014536, 0.4509886556404865, 0.3788715013657793, 0.2490489844683168, 0.11936981613590092, 0.0874061393383272, -0.03156718167787176, -0.12641445960591113, -0.1015635866480693, -0.15153440029476428, -0.26075330670977337, -0.24363702761374384, -0.30562698527225507, -0.28968604628363437, -0.2591376063776636, -0.2713388274612498, -0.2857832163163323, -0.30780337036162564, -0.24137695691715066, -0.24481635428213622, -0.2846071487500694, -0.4138494276209599, -0.6049213050540629, -0.7198075759198161, -0.8383582716018907, -1.028532654012622, -0.9954951171092148, -1.0252748803089844, -1.008204610675648, -1.0136543468811396, -0.8720681932315415, -0.7989523384549955, -0.6854974398299873, -0.5076601552681836, -0.4321128792693969, -0.3233266900479066, -0.15822837438955162, -0.22610600885221288, -0.25596904429897904, -0.33867120546892693, -0.4035954490582867, -0.4690079424795215, -0.5041429963852693, -0.6284323634466205, -0.7720957437545906, -0.8367653922151987, -0.8778967077645063, -0.988664585100679, -0.9752358327560842, -0.922090960317945, -0.7143895250992784, -0.6815249872487357, -0.3572405204170934, -0.04365878121379296, 0.22485863589662358, 0.5020747474686686, 0.7095566041422785, 0.9808935960757879, 1.0111901727066197, 1.0249907364748765, 1.040882451832033, 1.0366849929029343, 0.9508324539368118, 0.8412154225082418, 0.7626583132977203, 0.7670063523686963, 0.6811023219842411, 0.6665119583270496, 0.6998874630591274, 0.6997128589255226, 0.9887531222518362, 1.0663344895616547, 1.2082989854361301, 1.3400569353613037, 1.4495213470079875, 1.6436405145715298, 1.7255442439780495, 1.7674170320432268, 1.7938824126407837, 1.757479136326765, 1.7260807957807174, 1.7563974144892711, 1.6763731423721708, 1.6807259417975615, 1.7607091784778675, 1.7035939459228189, 1.6474085763036612, 1.5981760664732008, 1.5182568514610182, 1.2875707787140414, 1.0634427071462937, 0.8325920219334364, 0.6490743395366678, 0.510260493333675, 0.35021818655542347, 0.25912842270858505], "in_signal": [0.0, -0.00809527065526936, -0.006823277343523841, 0.013830060747941618, 0.03371077884526649, 0.04018195211416316, 0.04651262677310448, 0.12764454300090342, 0.23841033459097397, 0.35852835907782066, 0.48534591889079276, 0.5981040426242141, 0.6816198055362744, 0.7370399978993099, 0.7787211900954338, 0.8147713540146201, 0.8315794486453423, 0.8373796009866507, 0.8201872354147438, 0.7885727496071705, 0.7361320013703286, 0.6492132657603344, 0.5630659743113797, 0.47951804211780436, 0.398971610080498, 0.32218360281755476, 0.2360451850182712, 0.16541394790700786, 0.08389628161024434, 0.025323896264365445, -0.01624178086912783, 0.0035582334238104807, 0.047293533369412825, 0.11384136464803336, 0.19189689879281246, 0.27072472719188456, 0.37743225049593554, 0.4881402542840418, 0.5922857687085138, 0.6128362582316297, 0.6063573930763753, 0.5866794030640075, 0.5595412535793033, 0.5234073031365986, 0.46853563940294224, 0.39870247474953396, 0.33644320766729263, 0.26284112979825974, 0.1849900119174256, 0.1276792922043266, 0.07183655370450845, 0.005318581621652087, -0.0444725402254271, -0.09670342923479269, -0.13529995264456104, -0.16006748339118157, -0.18232175220519523, -0.20301404502742265, -0.22397191009426326, -0.22745291945884077, -0.23092560642349988, -0.2416619148888138, -0.276099417435243, -0.34186379495900704, -0.41745255115116886, -0.5016336952413133, -0.6070134869955751, -0.684709813018303, -0.7528228264764394, -0.8038991833162812, -0.8458502160292529, -0.8510938114697107, -0.8406655168667678, -0.8096319014594118, -0.7492375522211662, -0.6858126176308124, -0.6133154321142312, -0.5222980205692953, -0.4630596182258789, -0.42164150344049894, -0.4050474438461846, -0.404757044888605, -0.4176072244067883, -0.4349143788024845, -0.4736179757313117, -0.5333135293359674, -0.5940039019118137, -0.6507824630823522, -0.7183588874860176, -0.769734276540031, -0.8002056132956139, -0.7830423956563468, -0.7627389139748246, -0.6816392352632785, -0.5540431444533814, -0.3982627883833804, -0.2181952812129706, -0.03264490414192078, 0.17006279590162096, 0.33828827126262073, 0.47562876430507195, 0.5886795018104642, 0.6782806000289583, 0.732790970810529, 0.7544758611500716, 0.7561123515796014, 0.7582911517374205, 0.7428533857867846, 0.7275851002948376, 0.7220455728476955, 0.717579030063261, 0.7718138485009761, 0.8307179767131119, 0.9062341784577156, 0.9929987298384333, 1.0843032532723442, 1.1961707055321815, 1.3020454132213553, 1.3951197369857296, 1.4748722721167404, 1.5313936449587453, 1.5703310751231399, 1.6075443429963663, 1.6213101028715273, 1.6331932706567343, 1.6586964522209608, 1.6676759509613326, 1.6636224760297984, 1.6505331941184789, 1.6240779255869868, 1.5567764962123978, 1.458109738399177, 1.3330061951060288, 1.1962198239921567, 1.0590279578604604, 0.9172660035994531, 0.7856384874212795], "in_upper_bb": [null, 186.63387196154804, 187.00517881926865, 187.89655708036835, 187.7572007474815, 187.61932085682724, 187.52282903455756, 190.53106989686455, 191.37547371663598, 191.83198376433393, 192.2989882035228, 192.44593808581416, 192.39183158895835, 192.3046957871012, 192.29452297110703, 192.3442689614283, 192.28244728577624, 192.24905384350603, 192.1458936042321, 192.0541559738218, 191.9770350410739, 191.88338714917583, 191.82016956642485, 191.81254913308763, 191.75603609749396, 191.59380648328002, 191.59180952980296, 191.23632185580547, 191.1382868658558, 190.90131437708808, 190.50721031615774, 190.6626402209809, 190.76281749117703, 191.01417673749756, 191.1985078969004, 191.2861475767142, 191.95627904636677, 192.402340607187, 192.828509060843, 192.821253532377, 192.85886088743356, 192.8504179046701, 192.8926771521601, 192.90766834048952, 192.89082606381885, 192.87092177339846, 192.7629938109756, 192.7561399070065, 192.5791607643271, 192.54424394001165, 192.52136027043233, 192.46651533104136, 192.4098920508031, 192.30258693911765, 192.13240124764752, 191.96252150127464, 191.26268627692588, 190.54369466629439, 189.6114705620117, 189.61747631154725, 189.51625122374958, 189.3522895675696, 189.3310765870045, 189.56918852291415, 189.70374546865207, 189.87222756683695, 190.07908287749626, 190.04173796487638, 190.04791123657336, 189.80758224787112, 189.69967590426057, 189.65272859049452, 189.41298347002413, 189.32624596711005, 189.21183443000598, 188.96404730870648, 188.85233476327858, 188.90828495285098, 188.73946083597207, 188.33011318890985, 188.04480630348877, 187.8313018330391, 187.79526061399446, 187.79545906508818, 187.88828230211993, 188.0505716914077, 188.05334638060833, 188.09463674395394, 188.27813477102788, 188.296518539541, 188.30086277603118, 188.22693035237515, 188.14863657393067, 188.3818889376649, 188.5978717332857, 189.0026057911694, 189.51355974370097, 189.8213262579752, 190.7395653722844, 191.0800755643638, 191.4230268605106, 191.76741690127588, 192.06801148127036, 192.2288748105612, 192.27784722104136, 192.24134247849747, 192.2865952045332, 192.16952695468214, 191.8129138661578, 191.57334658013224, 191.2071319012564, 191.90054930738205, 191.55049463438945, 192.04694445540994, 192.591899480352, 193.11972371299086, 193.96364843056276, 194.52138501669958, 194.9411498244465, 195.4099441249084, 195.7360633309694, 196.0567993375403, 196.48530864667936, 196.6193655021368, 196.79280221841688, 197.10081429673616, 197.1922654991499, 197.02367167562022, 196.8550286756151, 196.61428203318198, 195.98846686394813, 196.01191802600925, 195.87723665905835, 195.9117876435931, 195.9589445141942, 196.07772606720656, 196.03388682537573], "in_lower_bb": [null, 185.19872803845192, 185.2432211807313, 184.98474291963166, 185.20783925251848, 185.15487914317276, 185.2707709654424, 183.45743010313544, 183.3654151722529, 183.47481623566603, 183.5614481601135, 183.7661285808525, 183.9909068725801, 184.1899899271845, 184.3678503622263, 184.5192060385717, 184.67023506716492, 184.8095906009384, 184.91598007997843, 185.01662402617822, 185.2657449589261, 185.44113285082418, 185.61935043357516, 185.64997086691235, 185.791483902506, 186.10371351671998, 186.10721047019706, 186.10105814419452, 185.76709313414423, 185.7510656229119, 185.8398996838423, 185.7489697790191, 185.71125250882295, 185.61039326250244, 185.5295621030996, 185.48994242328575, 185.14431095363324, 184.95474939281303, 184.858580939157, 184.734336467623, 184.81272911256647, 185.10816209532987, 185.23890284783988, 185.37591165951045, 185.47025393618117, 185.54515822660156, 185.89108618902438, 185.91044009299344, 186.24741923567294, 186.40383605998835, 186.46214972956764, 186.1584946689586, 186.06611794919687, 185.8624230608824, 185.79210875235248, 185.75196849872538, 185.9913037230741, 186.28379533370563, 186.78551943798826, 186.9050136884527, 186.88423877625047, 186.8462104324304, 186.5314234129955, 185.8668114770859, 185.4272545313479, 184.93921243316305, 184.18985712250378, 184.01470203512363, 183.7145287634266, 183.57435775212886, 183.35226409573943, 183.32757140950554, 183.3108165299759, 183.29805403288995, 183.33817556999406, 183.4059626912935, 183.4426752367214, 183.41722504714903, 183.38454916402793, 183.5178968110902, 183.5222036965112, 183.4997081669609, 183.4027493860055, 183.4015509349118, 183.14422769788007, 182.79649830859228, 182.79122361939164, 182.53393325604603, 182.10743522897215, 181.921551460459, 181.8272072239688, 181.83777964762484, 181.73957342606928, 181.63532106233507, 181.51612826671428, 181.32339420883062, 181.05544025629905, 180.8901737420248, 180.51043462771565, 180.4679244356362, 180.50296313948942, 180.56257309872413, 180.68397851872967, 180.8429251894388, 181.20275277895863, 181.73625752150252, 182.23250479546684, 182.79007304531788, 183.7739961338422, 184.59506341986776, 185.4802780987436, 185.48336069261796, 186.53041536561057, 186.48346554459008, 186.36151051964802, 186.25564628700917, 185.90322156943725, 185.77748498330038, 185.6399201755535, 185.68512587509156, 185.82501666903062, 185.9707806624597, 186.10827135332067, 186.52390449786324, 187.0476677815831, 187.53565570326387, 188.02170450085006, 188.87879832437977, 189.67713132438493, 190.45287796681802, 191.4476931360519, 191.38474197399074, 191.5983533409416, 191.53430235640693, 191.4301454858058, 191.17040393279345, 190.96474317462426], "out_sma_10": [192.25, 192.4275, 192.63126666666668, 192.8547, 193.05176, 193.2431333333333, 193.30125714285714, 193.1311, 192.91764444444445, 192.79188, 192.68288, 192.42638, 192.2265, 192.03000000000003, 191.85601, 191.59000999999998, 191.39001000000002, 191.33526, 191.42726, 191.51426, 191.82026000000002, 192.20926, 192.49876, 192.67275999999998, 192.81475, 193.02875, 193.28525, 193.822, 194.42000000000002, 195.185, 195.697, 196.17400000000004, 196.7445], "out_sma_50": [192.25, 192.4275, 192.63126666666668, 192.8547, 193.05176, 193.2431333333333, 193.30125714285714, 193.1311, 192.91764444444445, 192.79188, 192.64352727272728, 192.42656666666667, 192.3199076923077, 192.26562857142858, 192.25459333333336, 192.20993125, 192.17699411764704, 192.13341111111112, 192.13323157894737, 192.15307, 192.25149523809523, 192.3277909090909, 192.39766956521737, 192.43526666666665, 192.478656, 192.52486153846152, 192.58745925925925, 192.73647857142856, 192.9217724137931, 193.16371333333333, 193.36294838709676, 193.52973125, 193.7148909090909], "out_sma_200": [192.25, 192.4275, 192.63126666666668, 192.8547, 193.05176, 193.2431333333333, 193.30125714285714, 193.1311, 192.91764444444445, 192.79188, 192.64352727272728, 192.42656666666667, 192.3199076923077, 192.26562857142858, 192.25459333333336, 192.20993125, 192.17699411764704, 192.13341111111112, 192.13323157894737, 192.15307, 192.25149523809523, 192.3277909090909, 192.39766956521737, 192.43526666666665, 192.478656, 192.52486153846152, 192.58745925925925, 192.73647857142856, 192.9217724137931, 193.16371333333333, 193.36294838709676, 193.52973125, 193.7148909090909], "out_ema_10": [192.25, 192.31454545454545, 192.44622809917354, 192.64236844477833, 192.8601196366368, 193.10373424815737, 193.20305529394693, 192.97340887686568, 192.6527890810719, 192.47228197542245, 192.23368525261836, 191.83483338850593, 191.6903182269594, 191.66662400387588, 191.745437821353, 191.7080854901979, 191.6975244919801, 191.64206549343825, 191.73078085826765, 191.8760934294917, 192.3022582604932, 192.59821130403986, 192.8412637942144, 192.9246703770845, 193.0329121267055, 193.1505644673045, 193.34409820052184, 193.9651712549724, 194.71877648134105, 195.7117262120063, 196.3714123552779, 196.79479192704554, 197.3121024857645], "out_ema_50": [192.25, 192.26392156862747, 192.29430895809307, 192.34257135189335, 192.40129404397598, 192.47183153244754, 192.5180342174496, 192.49536620892218, 192.44495969092523, 192.4141769579478, 192.3649935478322, 192.27381733027013, 192.22543233692622, 192.1993369511644, 192.19544530602073, 192.16974156852973, 192.14935954623445, 192.11967877971546, 192.12008353345212, 192.13615868900303, 192.21787795610095, 192.28501999703815, 192.34972509519352, 192.38699077773498, 192.43142251194146, 192.48038633500258, 192.5484104002966, 192.71357077675557, 192.92519545217695, 193.20969759130728, 193.45010160733443, 193.65597997567426, 193.8906474276086], "out_ema_200": [192.25, 192.25353233830847, 192.26134594688253, 192.27391961905286, 192.28950250841552, 192.30851243370492, 192.32186056869293, 192.31806096104424, 192.3070354788448, 192.3005973148762, 192.28924808786252, 192.26686750987383, 192.25465987295968, 192.24774783442277, 192.24627870174197, 192.23925105296843, 192.23338785841153, 192.22502081504427, 192.22407533429757, 192.22711936082197, 192.24694901892326, 192.26369579485439, 192.2803256874429, 192.2904717005032, 192.302705812936, 192.3164102327078, 192.33530167317838, 192.3793285222015, 192.43635012894578, 192.51340137144382, 192.58132772595684, 192.64221003714135, 192.71183978801557], "out_macd": [0.0, 0.028319088319108232, 0.08478881177913422, 0.16685040352953706, 0.25437044944763443, 0.3487594261703748, 0.37486179338995385, 0.25463018031823026, 0.09929623639797569, 0.01236170784056867, -0.09577630408153937, -0.2687530791876327, -0.32144140066179716, -0.3175767932621909, -0.2678449579119615, -0.2705092469348358, -0.2607389976287493, -0.2706541698518663, -0.21650618034175295, -0.13970640302932225, 0.056871273247111276, 0.18710311336968743, 0.28740323752990093, 0.31205543466361974, 0.3453635043876204, 0.3802873367424695, 0.44599361751340894, 0.6954102919919478, 0.990589620520808, 1.3756949107297487, 1.5947295978082536, 1.697110283151119, 1.8329685376716043], "out_signal": [0.0, 0.005663817663821647, 0.021488816486884162, 0.050561133895414744, 0.09132299700585869, 0.1428102828387619, 0.1892205849490003, 0.20230250402284627, 0.18170125049787217, 0.14783334196641149, 0.09911141275682132, 0.025538514367930525, -0.04385746863801501, -0.0986013335628502, -0.13245005843267246, -0.16006189613310512, -0.18019731643223397, -0.19828868711616046, -0.20193218576127897, -0.18948702921488764, -0.14021536872248785, -0.0747516723040528, -0.002320690337262052, 0.06055453466291431, 0.11751632860785553, 0.17007053023477833, 0.22525514769050448, 0.31928617655079317, 0.45354686534479616, 0.6379764744217866, 0.8293270990990801, 1.002883735909488, 1.1689006962619113], "out_upper_bb": [null, 192.9295458146424, 193.42137757871214, 193.9569444254036, 194.35093664387873, 194.73620333392492, 194.6985078665148, 194.74352634560466, 194.89633258336656, 194.81989666615988, 194.80453209288092, 194.97702801435665, 194.88005243621254, 194.75864872985682, 194.65844791470488, 194.55960001385446, 194.4682065613879, 194.38676720984748, 194.32310064053542, 194.29190505931322, 194.58206271510505, 194.76312121498356, 194.89486080024002, 194.8637889162647, 194.81168906888286, 194.7131131304715, 194.81970663149863, 195.74094003912947, 196.86646837708187, 198.40244585948813, 199.35969074017748, 199.91977997455086, 200.63756583955848], "out_lower_bb": [null, 191.9254541853576, 191.8411557546212, 191.7524555745964, 191.75258335612128, 191.7500633327417, 191.90400641919948, 191.51867365439534, 190.93895630552234, 190.7638633338401, 190.48252245257365, 189.8761053189767, 189.75976294840288, 189.77260841300034, 189.85073875196184, 189.86026248614556, 189.8857816739062, 189.88005501237475, 189.94336251735933, 190.0142349406868, 189.92107728489492, 189.87251878501647, 189.83039919976002, 189.83897108373532, 189.85907093111712, 189.9056468695285, 189.8555533685014, 189.41631996087054, 188.98079162291813, 188.29681414051186, 188.15756925982248, 188.4634800254491, 188.60569416044154], "overall_sma_10": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 188.10623999999999, 188.54398, 188.81152, 188.97002, 189.25552, 189.65852, 189.93202000000002, 189.75737999999998, 189.57538, 189.41738, 189.13654000000002, 188.78054000000003, 188.628, 188.4925, 188.292, 188.039, 187.767, 187.58, 187.32999999999998, 187.23499999999999, 187.21057, 187.63107, 187.84607, 188.13207, 188.43607, 188.73709000000002, 189.33359000000002, 189.77709, 190.35709, 190.32059, 190.46102000000002, 190.32751000000002, 190.28551, 190.15150999999997, 189.92501, 189.67899, 189.32049, 188.88948999999997, 188.46949, 188.62749, 188.52249, 188.29749999999999, 188.1905, 188.0135, 187.99949999999998, 188.0355, 187.9335, 187.93800000000002, 187.9275, 187.895, 187.878, 187.901, 187.672, 187.4225, 187.13150000000002, 186.77594, 186.33544, 186.11844000000002, 185.83494000000002, 185.48694, 185.17394000000002, 185.0793, 185.05180000000001, 185.2018, 185.41851000000003, 185.59407000000002, 185.95957, 186.20707, 186.28906999999998, 186.36106999999998, 186.39307, 186.25171, 186.14621, 185.99521, 185.61399999999998, 185.253, 184.88500000000002, 184.42149999999998, 184.0965, 183.85700000000003, 183.735, 183.81300000000002, 183.74200000000002, 184.022, 184.5, 185.073, 185.684, 186.29000000000002, 187.1535, 187.691, 188.19099, 188.51699, 189.00999, 189.0498, 188.98059999999998, 188.90460000000002, 188.8351, 188.6696, 188.43341, 188.47741000000002, 188.49642, 188.86692, 189.07092, 189.48061, 189.97281, 190.47077, 191.03177, 191.62927, 192.14766, 192.61766, 193.06466, 193.16066, 193.52266, 193.66266000000002, 193.86766, 194.16570000000002, 194.18220000000002, 194.2732, 194.3845, 194.4495, 194.3715, 194.23600000000002, 193.95292999999998, 193.78343, 193.52143, 193.08243, 192.81643, 192.57243, 192.34693, 192.19381, 192.27831, 192.43031, 192.67238, 192.85088000000002, 192.84287999999998, 192.81887999999998, 192.79188000000002, 192.68287999999998, 192.42638000000002, 192.22650000000002, 192.03, 191.85601000000003, 191.59001, 191.39001, 191.33526, 191.42726, 191.51425999999998, 191.82026, 192.20926, 192.49876, 192.67275999999998, 192.81475, 193.02875, 193.28525000000002, 193.822, 194.42000000000002, 195.185, 195.697, 196.174, 196.74450000000002], "overall_sma_50": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 187.93021818181816, 188.10603333333333, 188.19136923076923, 188.24734285714285, 188.33118666666667, 188.4317375, 188.47634117647058, 188.52932222222222, 188.53093684210526, 188.53539, 188.50465714285716, 188.41262727272726, 188.38120869565216, 188.34949166666664, 188.31551199999998, 188.28068461538462, 188.2136222222222, 188.19027857142856, 188.11682068965516, 188.10192666666666, 188.08720967741934, 188.168390625, 188.21904545454547, 188.28554411764705, 188.34995714285714, 188.40746388888888, 188.5163162162162, 188.6078605263158, 188.69124871794872, 188.6565925, 188.66618780487804, 188.68246666666667, 188.69961860465116, 188.70962727272726, 188.69996888888886, 188.68388260869565, 188.68741702127662, 188.66653333333332, 188.64599183673468, 188.650772, 188.68737199999998, 188.71612000000002, 188.75232, 188.75191999999998, 188.78162, 188.82982, 188.85732, 188.788392, 188.73189199999996, 188.699092, 188.64172399999998, 188.587524, 188.52441599999997, 188.442416, 188.356816, 188.253304, 188.138004, 188.06060399999998, 187.98380400000002, 187.913004, 187.849204, 187.84727600000002, 187.809176, 187.78427599999998, 187.78211799999997, 187.76431799999997, 187.776518, 187.786018, 187.775618, 187.738218, 187.68570400000002, 187.571404, 187.46920400000002, 187.356904, 187.21770400000003, 187.0675, 186.8868, 186.71489999999997, 186.5235, 186.44549999999998, 186.3405, 186.268502, 186.160502, 186.131002, 186.132702, 186.146302, 186.159502, 186.195002, 186.26030200000002, 186.258202, 186.2742, 186.31239999999997, 186.3244, 186.338262, 186.32892200000003, 186.320122, 186.33982200000003, 186.34132200000005, 186.36148400000002, 186.37468399999997, 186.39788399999998, 186.50558399999997, 186.60418399999998, 186.74988399999998, 186.89718399999998, 187.059088, 187.279088, 187.44348800000003, 187.624028, 187.800828, 187.976028, 188.121856, 188.29835599999998, 188.442056, 188.587014, 188.773414, 188.92361400000001, 189.05671400000003, 189.243114, 189.418514, 189.571714, 189.718714, 189.85969999999998, 189.99969999999996, 190.1685, 190.3393, 190.50990000000002, 190.68690000000004, 190.8932, 191.085876, 191.280376, 191.442176, 191.64577599999996, 191.765476, 191.83707599999997, 191.888476, 191.931476, 191.96547600000002, 191.947776, 191.99297599999997, 192.04817799999998, 192.10998000000004, 192.16178, 192.233518, 192.30800799999997, 192.393008, 192.46730799999997, 192.595608, 192.702946, 192.797246, 192.883446, 192.89954600000002, 192.953346, 192.99444600000004, 193.07784600000002, 193.18285399999996, 193.297954, 193.40915399999997, 193.508214, 193.622614], "overall_sma_200": [186.17, 185.91629999999998, 186.12419999999997, 186.44065, 186.48252, 186.3871, 186.39679999999998, 186.99425, 187.37044444444444, 187.65339999999998, 187.93021818181816, 188.10603333333333, 188.19136923076923, 188.24734285714285, 188.33118666666667, 188.4317375, 188.47634117647058, 188.52932222222222, 188.53093684210526, 188.53539, 188.50465714285716, 188.41262727272726, 188.38120869565216, 188.34949166666664, 188.31551199999998, 188.28068461538462, 188.2136222222222, 188.19027857142856, 188.11682068965516, 188.10192666666666, 188.08720967741934, 188.168390625, 188.21904545454547, 188.28554411764705, 188.34995714285714, 188.40746388888888, 188.5163162162162, 188.6078605263158, 188.69124871794872, 188.6565925, 188.66618780487804, 188.68246666666667, 188.69961860465116, 188.70962727272726, 188.69996888888886, 188.68388260869565, 188.68741702127662, 188.66653333333332, 188.64599183673468, 188.650772, 188.63801176470588, 188.60843461538462, 188.60355849056606, 188.5807148148148, 188.5726109090909, 188.5681, 188.55515087719297, 188.54092413793103, 188.52421355932202, 188.52481, 188.51341967213116, 188.49433225806453, 188.45569206349205, 188.39974375, 188.35090153846156, 188.2965606060606, 188.22385074626865, 188.18467647058822, 188.13446376811595, 188.09082857142857, 188.0430704225352, 188.02002222222222, 187.98940547945205, 187.9675891891892, 187.959916, 187.9409697368421, 187.9297883116883, 187.93113717948717, 187.90086962025316, 187.87460875, 187.83936666666668, 187.80437439024388, 187.76733373493977, 187.73278214285716, 187.68392588235295, 187.62841511627906, 187.57981264367817, 187.5323147727273, 187.47341235955054, 187.4282077777778, 187.38833736263737, 187.37052934782608, 187.33450215053765, 187.3380180851064, 187.34877578947368, 187.36222604166667, 187.3843680412371, 187.40554795918365, 187.44109797979797, 187.454487, 187.46780792079207, 187.4829274509804, 187.49717087378642, 187.5026125, 187.5041876190476, 187.50773301886792, 187.5199504672897, 187.5225898148148, 187.53213577981649, 187.54748, 187.5604756756757, 187.60649821428572, 187.6364407079646, 187.67612105263157, 187.7188504347826, 187.7631672413793, 187.82010598290597, 187.87061355932204, 187.9199949579832, 187.96999499999998, 188.01536694214877, 188.0617573770492, 188.11499512195124, 188.1589064516129, 188.21075520000002, 188.27130476190476, 188.32105826771652, 188.370815625, 188.42111937984498, 188.46841846153848, 188.5005679389313, 188.52950303030303, 188.55393759398495, 188.5786470149254, 188.60413851851854, 188.62506397058823, 188.64918759124086, 188.6752804347826, 188.70355179856114, 188.73451785714286, 188.7684929078014, 188.80420774647885, 188.84194055944056, 188.8753298611111, 188.89646551724138, 188.9123116438356, 188.93100340136053, 188.9460641891892, 188.95340604026845, 188.96731666666668, 188.9844867549669, 189.00498421052632, 189.02155294117648, 189.03862077922076, 189.0538070967742, 189.07352628205126, 189.09554203821656, 189.1279753164557, 189.15817672955976, 189.188031875, 189.21357204968945, 189.24015493827162, 189.26739325153375, 189.29756158536586, 189.34278848484848, 189.39560301204818, 189.46018023952095, 189.5189886904762, 189.57331420118342, 189.63253], "overall_ema_10": [186.17, 186.07774545454544, 186.16179173553715, 186.38510232907583, 186.43326554197114, 186.33812635252184, 186.35937610660878, 187.2351986326799, 187.80698069946536, 188.24207511774438, 188.68867964179086, 188.93437425237434, 188.98546984285173, 188.9835662350605, 189.07837237414037, 189.23503194247849, 189.2268443165733, 189.26378171355995, 189.1358214020036, 189.04203569254838, 188.83257465753957, 188.4048338107142, 188.27486402694797, 188.15579784023015, 188.0365618692792, 187.92264152941027, 187.65852488769931, 187.64061127175395, 187.35322740416234, 187.41082242158737, 187.4535274358442, 188.04106790205435, 188.36814646531718, 188.7521198352595, 189.0771889561214, 189.32137278228114, 189.8874868218664, 190.27067103607249, 190.55963993860473, 189.96788722249477, 189.80099863658663, 189.71898070266178, 189.6646205749051, 189.56923501583145, 189.33391955840756, 189.08411600233345, 189.04154945645465, 188.7949041007356, 188.58855790060184, 188.64245646412877, 188.52564619792352, 188.26643779830107, 188.2816309258827, 188.11587984844945, 188.11935623964047, 188.1558369233422, 188.0965938463709, 188.029940419758, 187.94358761616562, 188.0556625950446, 188.0146330323092, 187.89015429916208, 187.5573989720417, 187.06969006803413, 186.7342918738461, 186.37612971496497, 185.83956067588042, 185.78873146208397, 185.59441665079598, 185.50088635065126, 185.35527065053282, 185.5422396231632, 185.58637787349716, 185.7297637146795, 186.03200667564687, 186.12073273462016, 186.2951449646892, 186.6114822438366, 186.41666729041174, 186.30454596488232, 186.0709921530855, 185.8708117616154, 185.6633914413217, 185.51822936108138, 185.16582402270294, 184.7556742003933, 184.50918798213996, 184.3075174399327, 183.94069608721765, 183.8432967986326, 183.83542465342668, 184.18352926189456, 184.15379666882282, 184.7921972744914, 185.44088867912933, 186.022545282924, 186.65662795875596, 187.16633196625486, 187.84972615420853, 188.01886685344334, 188.16087288008998, 188.31525962916453, 188.4306669693164, 188.36383661125888, 188.23732086375725, 188.17235343398318, 188.28919826416802, 188.20116221613748, 188.26696908593064, 188.44024743394326, 188.54020244595358, 189.29925654668926, 189.6066644472912, 190.0709072750564, 190.52892413413707, 190.95268338247575, 191.58401367657106, 191.9832839171945, 192.30395956861366, 192.597785101593, 192.7545514467579, 192.92190572916553, 193.22883196022633, 193.28904433109426, 193.53467263453166, 193.9538230646168, 194.06949159832283, 194.18231130771866, 194.305527433588, 194.3536133547538, 194.04932001752582, 193.73489819615747, 193.3793348877652, 193.10400127180787, 192.90691013147915, 192.64201738030113, 192.51255967479182, 192.46482155210236, 192.49030854262918, 192.59003426215114, 192.7600280326691, 192.95638657218382, 193.18249810451402, 193.26749844914784, 193.0261350947573, 192.69592871389233, 192.50757803863917, 192.26256384979567, 191.858461331651, 191.7096501804417, 191.68244105672505, 191.7583790464114, 191.71867376524568, 191.70618762611008, 191.64915351227188, 191.73658014640426, 191.88083830160346, 192.30614042858463, 192.60138762338744, 192.84386260095334, 192.92679667350728, 193.0346518237787, 193.15198785581893, 193.34526279112455, 193.96612410182917, 194.71955608331476, 195.7123640681666, 196.37193423759086, 196.79521892166522, 197.3124518449988], "overall_ema_50": [186.17, 186.15010196078433, 186.16539207996925, 186.21341591997046, 186.23053686428534, 186.2179667911761, 186.22726221112998, 186.42134604598766, 186.57658737751757, 186.71868199016396, 186.87474936309872, 186.9988768390556, 187.08579931595537, 187.15988561729046, 187.25185088720065, 187.3572684994673, 187.42914032301758, 187.50760540838945, 187.54887578453105, 187.59088065572593, 187.60261082608963, 187.55858687212535, 187.56374032812045, 187.56594658976277, 187.56336044898777, 187.55734631373335, 187.51470528182224, 187.5164815452802, 187.4593646219359, 187.4676248328404, 187.474608172729, 187.60050589144552, 187.6883291898202, 187.79780647649392, 187.90534347741573, 188.0039653018308, 188.17773136842567, 188.32742817750702, 188.4659604058401, 188.42043254678754, 188.44512146652136, 188.48060297763817, 188.51744207655435, 188.5418561127679, 188.53139116716915, 188.50898367041742, 188.52235685981282, 188.48951933589862, 188.45698916586338, 188.47377390445698, 188.45519453565475, 188.4020496519036, 188.40000848908386, 188.35961599931588, 188.35080752875447, 188.34959939037194, 188.3292229436907, 188.30572400472246, 188.2762838476745, 188.28740997129512, 188.269472325362, 188.232630273387, 188.14742908619536, 188.01909853379556, 187.90952604227417, 187.78618776610654, 187.61516079488666, 187.53456625391073, 187.42419110669854, 187.33226204369075, 187.22903608119307, 187.19588172506786, 187.14055302996715, 187.11053134251748, 187.12157325065405, 187.09798214278527, 187.09727696071528, 187.13405041323625, 187.07153863232503, 187.02167437223386, 186.94317733802862, 186.8657978345765, 186.78204105675, 186.70686297609313, 186.5842408985993, 186.44015302022288, 186.32093133315533, 186.2063850063649, 186.05280128062512, 185.94896593628687, 185.86469276231486, 185.86019500692996, 185.78803049685428, 185.86163714403648, 185.95961215799582, 186.06472540670188, 186.19983421428222, 186.32768385293784, 186.50797076066578, 186.59706994652203, 186.6834554388153, 186.77469248043036, 186.8599986576684, 186.90717910246573, 186.93701521609452, 186.9739950115418, 187.04619128559898, 187.0759484900853, 187.13426815714078, 187.2160615627431, 187.28562777596886, 187.49854433377402, 187.63546416382212, 187.81289694171144, 188.0002343165463, 188.19079767668177, 188.43527619916483, 188.6448732109623, 188.84495661445396, 189.04397792369105, 189.2171552600169, 189.39197270080055, 189.5966012223378, 189.7520286253834, 189.94371377732912, 190.1749406880221, 190.348080268884, 190.51835163088853, 190.68861235124587, 190.84082363158916, 190.91294819505626, 190.96812669721092, 190.99993741496735, 191.03386143790982, 191.07253353838396, 191.08733614472186, 191.12038178610533, 191.1646805395914, 191.22116365568587, 191.29244351232563, 191.3799947471364, 191.47646554136634, 191.58327081425395, 191.66431901761655, 191.67513003653355, 191.656889642944, 191.65701161773052, 191.6375209660548, 191.57487308503303, 191.55389766993372, 191.55413697699512, 191.57554729162277, 191.57415328018658, 191.57712766135575, 191.56988736091043, 191.59185256244336, 191.62864265803384, 191.73026451458153, 191.8165286512646, 191.89960595905814, 191.9545233724284, 192.01591461272534, 192.0811728632067, 192.16485235876723, 192.34505422705087, 192.57113053187243, 192.86951756983822, 193.12326197886418, 193.34195758753617, 193.5889396429269], "overall_ema_200": [186.17, 186.16495124378108, 186.1686830722012, 186.180835479443, 186.18550378313014, 186.18276245195472, 186.18547128327856, 186.2351322655345, 186.27637473055407, 186.31541577801124, 186.35902756131463, 186.39565415274436, 186.42371132535388, 186.44909728231553, 186.4795042745313, 186.51393706781954, 186.54056455968205, 186.56931516107826, 186.58912297042076, 186.60933070205837, 186.62207368014734, 186.6206600116882, 186.63130021057688, 186.64113801942688, 186.64968390978083, 186.6572492440119, 186.65538606745457, 186.66438720111174, 186.6583733981156, 186.66843933445278, 186.67816332117468, 186.71803234285454, 186.74909669765202, 186.7862201135958, 186.82357115724162, 186.85935850891087, 186.9148375287227, 186.96538640903393, 187.01408903182963, 187.01698366832883, 187.03721268655443, 187.06022450061857, 187.08370485384626, 187.1041655020667, 187.11581559657353, 187.12421544138374, 187.14138742704162, 187.14679650736957, 187.15190300978384, 187.16914775595515, 187.1774149424631, 187.17664464452812, 187.18831982219453, 187.19012758515777, 187.19952930072836, 187.2106782629102, 187.21684066825438, 187.22194673125685, 187.22526069412993, 187.23854168224804, 187.2444268396386, 187.24527831387107, 187.2334844998027, 187.210016992342, 187.19026557948288, 187.1661276135179, 187.12890246313464, 187.11329149335222, 187.08947764764724, 187.0694828451831, 187.04590590144997, 187.03931579297785, 187.02683503881886, 187.0203491180346, 187.0240481317855, 187.01903272748913, 187.01963936701662, 187.02974245789207, 187.01491914985334, 187.0028304020936, 186.98310074635137, 186.96306989315386, 186.94085029222697, 186.92019506543866, 186.88695929364326, 186.84738755937815, 186.81308519560326, 186.77912414888087, 186.73445624690197, 186.70132732902238, 186.6724584003754, 186.66327970982442, 186.6369784191794, 186.64720748963535, 186.66425020118126, 186.6839094031596, 186.71202970760578, 186.73937269558982, 186.7810207284695, 186.80091106947978, 186.8208015065994, 186.84258457618546, 186.86355388388512, 186.87548966613502, 186.88337534109888, 186.89329200437155, 186.91241347696487, 186.92129493490555, 186.93763130371246, 186.96034143999393, 186.9805370475562, 187.03759638041635, 187.07692377961618, 187.12750165245583, 187.18185486984436, 187.23834984626382, 187.30985880301742, 187.37423831741526, 187.4376488814211, 187.5021498875761, 187.56143197824701, 187.62226350085152, 187.69179321726097, 187.75018333450217, 187.81873872420863, 187.89855226924138, 187.96513383870166, 188.03204792985886, 188.0999877514523, 188.16436598278113, 188.20929766454452, 188.2502001753451, 188.28531559648596, 188.3209343467697, 188.35774097018492, 188.38850971675024, 188.42374842603633, 188.46182058100115, 188.50304624686183, 188.54817812500252, 188.59769874067413, 188.64986094225947, 188.7050862065156, 188.75428932883884, 188.78598794248225, 188.81010746544266, 188.83846460509002, 188.86156445976576, 188.87329018653426, 188.8948494881608, 188.92136839872634, 188.9529975688883, 188.9787388866108, 189.00531859918183, 189.0290716479462, 189.05992665642438, 189.09445474939528, 189.1454551996501, 189.19306261059884, 189.2402460672098, 189.2806416287301, 189.32282429909102, 189.36617928118963, 189.41442625351613, 189.4875165395508, 189.57331239487866, 189.6788515750291, 189.77498240512836, 189.86378855035096, 189.96106428616835], "overall_macd": [0.0, -0.0404763532763468, -0.0017353040965417676, 0.09644341311380344, 0.11323365123456597, 0.0660666451897498, 0.07183532540886972, 0.4521722079120991, 0.681473500951256, 0.8390004570252074, 0.9926161581426811, 1.0491365375578994, 1.0156828571845153, 0.9587207673514513, 0.9454459588799295, 0.9589720096913652, 0.898811827168231, 0.860580210351884, 0.7514177731271161, 0.6621148063768771, 0.5263690084229609, 0.3015383233203579, 0.21847680851556106, 0.145326313343503, 0.07678588193127212, 0.015031573765782014, -0.108508486178863, -0.11711100053804557, -0.24217438357680976, -0.20896564511915017, -0.18250448940310093, 0.08275829059556372, 0.22223473315182218, 0.3800326897625155, 0.5041190353719287, 0.5860360407881728, 0.8042623437121392, 0.9309722694364666, 1.0088678264064015, 0.6950382163240931, 0.5804419324553578, 0.507967443014536, 0.4509886556404865, 0.3788715013657793, 0.2490489844683168, 0.11936981613590092, 0.0874061393383272, -0.03156718167787176, -0.12641445960591113, -0.1015635866480693, -0.15153440029476428, -0.26075330670977337, -0.24363702761374384, -0.30562698527225507, -0.28968604628363437, -0.2591376063776636, -0.2713388274612498, -0.2857832163163323, -0.30780337036162564, -0.24137695691715066, -0.24481635428213622, -0.2846071487500694, -0.4138494276209599, -0.6049213050540629, -0.7198075759198161, -0.8383582716018907, -1.028532654012622, -0.9954951171092148, -1.0252748803089844, -1.008204610675648, -1.0136543468811396, -0.8720681932315415, -0.7989523384549955, -0.6854974398299873, -0.5076601552681836, -0.4321128792693969, -0.3233266900479066, -0.15822837438955162, -0.22610600885221288, -0.25596904429897904, -0.33867120546892693, -0.4035954490582867, -0.4690079424795215, -0.5041429963852693, -0.6284323634466205, -0.7720957437545906, -0.8367653922151987, -0.8778967077645063, -0.988664585100679, -0.9752358327560842, -0.922090960317945, -0.7143895250992784, -0.6815249872487357, -0.3572405204170934, -0.04365878121379296, 0.22485863589662358, 0.5020747474686686, 0.7095566041422785, 0.9808935960757879, 1.0111901727066197, 1.0249907364748765, 1.040882451832033, 1.0366849929029343, 0.9508324539368118, 0.8412154225082418, 0.7626583132977203, 0.7670063523686963, 0.6811023219842411, 0.6665119583270496, 0.6998874630591274, 0.6997128589255226, 0.9887531222518362, 1.0663344895616547, 1.2082989854361301, 1.3400569353613037, 1.4495213470079875, 1.6436405145715298, 1.7255442439780495, 1.7674170320432268, 1.7938824126407837, 1.757479136326765, 1.7260807957807174, 1.7563974144892711, 1.6763731423721708, 1.6807259417975615, 1.7607091784778675, 1.7035939459228189, 1.6474085763036612, 1.5981760664732008, 1.5182568514610182, 1.2875707787140414, 1.0634427071462937, 0.8325920219334364, 0.6490743395366678, 0.510260493333675, 0.35021818655542347, 0.25912842270858505, 0.21033583368094355, 0.19803012052616964, 0.22073726696584117, 0.27479742708848676, 0.33914886391289656, 0.41441966069658065, 0.4247951321288497, 0.2916728361611831, 0.1258172158313755, 0.030336975221644025, -0.08470124149789626, -0.26321037150322013, -0.3202963238264829, -0.31989020301048754, -0.27284164450210824, -0.27755127365364274, -0.2693032477905888, -0.2803134469258737, -0.22691330725211856, -0.1505808524392762, 0.0457546133250446, 0.17592337296002825, 0.27630147953493633, 0.30114128976273946, 0.3347207275222672, 0.36997845536777163, 0.43606381529954774, 0.6858906492597896, 0.981499813766959, 1.367045457597186, 1.5865237203405513, 1.6893454507481067, 1.8256377415147824], "overall_signal": [0.0, -0.00809527065526936, -0.006823277343523841, 0.013830060747941618, 0.03371077884526649, 0.04018195211416316, 0.04651262677310448, 0.12764454300090342, 0.23841033459097397, 0.35852835907782066, 0.48534591889079276, 0.5981040426242141, 0.6816198055362744, 0.7370399978993099, 0.7787211900954338, 0.8147713540146201, 0.8315794486453423, 0.8373796009866507, 0.8201872354147438, 0.7885727496071705, 0.7361320013703286, 0.6492132657603344, 0.5630659743113797, 0.47951804211780436, 0.398971610080498, 0.32218360281755476, 0.2360451850182712, 0.16541394790700786, 0.08389628161024434, 0.025323896264365445, -0.01624178086912783, 0.0035582334238104807, 0.047293533369412825, 0.11384136464803336, 0.19189689879281246, 0.27072472719188456, 0.37743225049593554, 0.4881402542840418, 0.5922857687085138, 0.6128362582316297, 0.6063573930763753, 0.5866794030640075, 0.5595412535793033, 0.5234073031365986, 0.46853563940294224, 0.39870247474953396, 0.33644320766729263, 0.26284112979825974, 0.1849900119174256, 0.1276792922043266, 0.07183655370450845, 0.005318581621652087, -0.0444725402254271, -0.09670342923479269, -0.13529995264456104, -0.16006748339118157, -0.18232175220519523, -0.20301404502742265, -0.22397191009426326, -0.22745291945884077, -0.23092560642349988, -0.2416619148888138, -0.276099417435243, -0.34186379495900704, -0.41745255115116886, -0.5016336952413133, -0.6070134869955751, -0.684709813018303, -0.7528228264764394, -0.8038991833162812, -0.8458502160292529, -0.8510938114697107, -0.8406655168667678, -0.8096319014594118, -0.7492375522211662, -0.6858126176308124, -0.6133154321142312, -0.5222980205692953, -0.4630596182258789, -0.42164150344049894, -0.4050474438461846, -0.404757044888605, -0.4176072244067883, -0.4349143788024845, -0.4736179757313117, -0.5333135293359674, -0.5940039019118137, -0.6507824630823522, -0.7183588874860176, -0.769734276540031, -0.8002056132956139, -0.7830423956563468, -0.7627389139748246, -0.6816392352632785, -0.5540431444533814, -0.3982627883833804, -0.2181952812129706, -0.03264490414192078, 0.17006279590162096, 0.33828827126262073, 0.47562876430507195, 0.5886795018104642, 0.6782806000289583, 0.732790970810529, 0.7544758611500716, 0.7561123515796014, 0.7582911517374205, 0.7428533857867846, 0.7275851002948376, 0.7220455728476955, 0.717579030063261, 0.7718138485009761, 0.8307179767131119, 0.9062341784577156, 0.9929987298384333, 1.0843032532723442, 1.1961707055321815, 1.3020454132213553, 1.3951197369857296, 1.4748722721167404, 1.5313936449587453, 1.5703310751231399, 1.6075443429963663, 1.6213101028715273, 1.6331932706567343, 1.6586964522209608, 1.6676759509613326, 1.6636224760297984, 1.6505331941184789, 1.6240779255869868, 1.5567764962123978, 1.458109738399177, 1.3330061951060288, 1.1962198239921567, 1.0590279578604604, 0.9172660035994531, 0.7856384874212795, 0.6705779566732124, 0.5760683894438039, 0.5050021649482114, 0.4589612173762665, 0.4349987466835925, 0.4308829294861901, 0.42966537001472205, 0.4020668632440143, 0.3468169337614866, 0.2835209420535181, 0.20987650534323524, 0.11525912997394419, 0.028148039213858778, -0.04145960923101048, -0.08773601628523003, -0.12569906775891257, -0.15441990376524783, -0.17959861239737301, -0.18906155136832214, -0.181365411582513, -0.13594140660100149, -0.07356845068879554, -0.0035944646440491668, 0.05735268623730856, 0.1128262944943003, 0.16425672666899457, 0.2186181443951052, 0.31207264536804213, 0.44595807904782553, 0.6301755547576977, 0.8214451878742685, 0.9950252404490361, 1.1611477406621855], "overall_upper_bb": [null, 186.63387196154804, 187.00517881926865, 187.89655708036835, 187.7572007474815, 187.61932085682724, 187.52282903455756, 190.53106989686455, 191.37547371663598, 191.83198376433393, 192.2989882035228, 192.44593808581416, 192.39183158895835, 192.3046957871012, 192.29452297110703, 192.3442689614283, 192.28244728577624, 192.24905384350603, 192.1458936042321, 192.0541559738218, 191.9770350410739, 191.88338714917583, 191.82016956642485, 191.81254913308763, 191.75603609749396, 191.59380648328002, 191.59180952980296, 191.23632185580547, 191.1382868658558, 190.90131437708808, 190.50721031615774, 190.6626402209809, 190.76281749117703, 191.01417673749756, 191.1985078969004, 191.2861475767142, 191.95627904636677, 192.402340607187, 192.828509060843, 192.821253532377, 192.85886088743356, 192.8504179046701, 192.8926771521601, 192.90766834048952, 192.89082606381885, 192.87092177339846, 192.7629938109756, 192.7561399070065, 192.5791607643271, 192.54424394001165, 192.52136027043233, 192.46651533104136, 192.4098920508031, 192.30258693911765, 192.13240124764752, 191.96252150127464, 191.26268627692588, 190.54369466629439, 189.6114705620117, 189.61747631154725, 189.51625122374958, 189.3522895675696, 189.3310765870045, 189.56918852291415, 189.70374546865207, 189.87222756683695, 190.07908287749626, 190.04173796487638, 190.04791123657336, 189.80758224787112, 189.69967590426057, 189.65272859049452, 189.41298347002413, 189.32624596711005, 189.21183443000598, 188.96404730870648, 188.85233476327858, 188.90828495285098, 188.73946083597207, 188.33011318890985, 188.04480630348877, 187.8313018330391, 187.79526061399446, 187.79545906508818, 187.88828230211993, 188.0505716914077, 188.05334638060833, 188.09463674395394, 188.27813477102788, 188.296518539541, 188.30086277603118, 188.22693035237515, 188.14863657393067, 188.3818889376649, 188.5978717332857, 189.0026057911694, 189.51355974370097, 189.8213262579752, 190.7395653722844, 191.0800755643638, 191.4230268605106, 191.76741690127588, 192.06801148127036, 192.2288748105612, 192.27784722104136, 192.24134247849747, 192.2865952045332, 192.16952695468214, 191.8129138661578, 191.57334658013224, 191.2071319012564, 191.90054930738205, 191.55049463438945, 192.04694445540994, 192.591899480352, 193.11972371299086, 193.96364843056276, 194.52138501669958, 194.9411498244465, 195.4099441249084, 195.7360633309694, 196.0567993375403, 196.48530864667936, 196.6193655021368, 196.79280221841688, 197.10081429673616, 197.1922654991499, 197.02367167562022, 196.8550286756151, 196.61428203318198, 195.98846686394813, 196.01191802600925, 195.87723665905835, 195.9117876435931, 195.9589445141942, 196.07772606720656, 196.03388682537573, 196.0134547098805, 195.9765319427432, 195.9228106196772, 195.9269507032859, 195.94091442745153, 195.88434811214253, 195.8909845469447, 195.74705902198386, 195.3349187768877, 195.1234781158408, 194.8789831670325, 194.66359880345564, 194.31527089626957, 194.26622126936766, 194.2538801678426, 194.25328224903487, 194.25037385917534, 194.24357384577607, 194.25646892891248, 194.29190505931092, 194.58206271510295, 194.76312121498148, 194.89486080023806, 194.8637889162627, 194.81168906888084, 194.71311313046942, 194.81970663149662, 195.74094003912785, 196.86646837708054, 198.40244585948705, 199.35969074017655, 199.9197799745499, 200.63756583955748], "overall_lower_bb": [null, 185.19872803845192, 185.2432211807313, 184.98474291963166, 185.20783925251848, 185.15487914317276, 185.2707709654424, 183.45743010313544, 183.3654151722529, 183.47481623566603, 183.5614481601135, 183.7661285808525, 183.9909068725801, 184.1899899271845, 184.3678503622263, 184.5192060385717, 184.67023506716492, 184.8095906009384, 184.91598007997843, 185.01662402617822, 185.2657449589261, 185.44113285082418, 185.61935043357516, 185.64997086691235, 185.791483902506, 186.10371351671998, 186.10721047019706, 186.10105814419452, 185.76709313414423, 185.7510656229119, 185.8398996838423, 185.7489697790191, 185.71125250882295, 185.61039326250244, 185.5295621030996, 185.48994242328575, 185.14431095363324, 184.95474939281303, 184.858580939157, 184.734336467623, 184.81272911256647, 185.10816209532987, 185.23890284783988, 185.37591165951045, 185.47025393618117, 185.54515822660156, 185.89108618902438, 185.91044009299344, 186.24741923567294, 186.40383605998835, 186.46214972956764, 186.1584946689586, 186.06611794919687, 185.8624230608824, 185.79210875235248, 185.75196849872538, 185.9913037230741, 186.28379533370563, 186.78551943798826, 186.9050136884527, 186.88423877625047, 186.8462104324304, 186.5314234129955, 185.8668114770859, 185.4272545313479, 184.93921243316305, 184.18985712250378, 184.01470203512363, 183.7145287634266, 183.57435775212886, 183.35226409573943, 183.32757140950554, 183.3108165299759, 183.29805403288995, 183.33817556999406, 183.4059626912935, 183.4426752367214, 183.41722504714903, 183.38454916402793, 183.5178968110902, 183.5222036965112, 183.4997081669609, 183.4027493860055, 183.4015509349118, 183.14422769788007, 182.79649830859228, 182.79122361939164, 182.53393325604603, 182.10743522897215, 181.921551460459, 181.8272072239688, 181.83777964762484, 181.73957342606928, 181.63532106233507, 181.51612826671428, 181.32339420883062, 181.05544025629905, 180.8901737420248, 180.51043462771565, 180.4679244356362, 180.50296313948942, 180.56257309872413, 180.68397851872967, 180.8429251894388, 181.20275277895863, 181.73625752150252, 182.23250479546684, 182.79007304531788, 183.7739961338422, 184.59506341986776, 185.4802780987436, 185.48336069261796, 186.53041536561057, 186.48346554459008, 186.36151051964802, 186.25564628700917, 185.90322156943725, 185.77748498330038, 185.6399201755535, 185.68512587509156, 185.82501666903062, 185.9707806624597, 186.10827135332067, 186.52390449786324, 187.0476677815831, 187.53565570326387, 188.02170450085006, 188.87879832437977, 189.67713132438493, 190.45287796681802, 191.4476931360519, 191.38474197399074, 191.5983533409416, 191.53430235640693, 191.4301454858058, 191.17040393279345, 190.96474317462426, 190.83217529011952, 190.75489805725678, 190.72049938032285, 190.7228592967141, 190.72539557254848, 190.74096188785748, 190.74332545305532, 190.6172509780162, 190.56639122311233, 190.48483188415915, 190.37632683296752, 190.10971119654434, 190.1050391037304, 190.04208873063234, 190.0324398321574, 190.00910775096511, 189.99051614082464, 189.93456615422392, 189.98967107108754, 190.0142349406891, 189.92107728489702, 189.87251878501849, 189.83039919976198, 189.8389710837373, 189.85907093111913, 189.90564686953059, 189.85555336850337, 189.41631996087216, 188.98079162291947, 188.29681414051294, 188.15756925982348, 188.4634800254501, 188.60569416044254]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5568_D.json b/5568_D.json new file mode 100644 index 0000000000000000000000000000000000000000..1fd0af9a884118e65386fc0e90afbbecc0a7baec --- /dev/null +++ b/5568_D.json @@ -0,0 +1 @@ +{"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[84.25, 83.64, 83.4, 83.5, 82.915, 83.17, 82.52, 81.22, 81.23, 81.33, 81.29, 81.69, 81.95, 82.2, 81.97, 81.69, 81.85, 81.81, 82, 82.06, 82.77, 83.34, 83.37, 83.11, 83.115, 83.07, 83.23, 82.69, 82.81, 83.3, 83.58, 84.085, 84.58, 84.99, 84.455, 84.36, 84.035, 84.14, 84.25, 85.04, 84.88, 84.66, 84.61, 84.77, 84.63, 84.625, 84.71, 84.74, 84.56, 84.83, 84.58, 84.68, 84.83, 84.44, 84.34, 84.41, 84.67, 84.82, 84.57, 83.83, 83.69, 83.41, 83.33, 83.64, 83.79, 83.51, 81.73, 82.36, 82.77, 82.525, 82.8, 83.17, 83.36, 83.33, 82.93, 83.055, 82.87, 83.06, 82.99, 83.01, 82.97, 82.75, 82.73, 82.805, 82.635, 82.12, 82.185, 82.33, 82.27, 82.67, 82.97, 82.56, 82.325, 82.3643, 82.36, 81.8, 81.24, 81.44, 81.95, 81.5, 80.97, 80.94, 80.63, 80.395, 78.66, 78.85, 79.18, 79.38, 79.34, 79.35, 79.78, 77.8873, 77.16, 77.1, 77.22, 77.05, 76.73, 76.9, 75.66, 74.48, 73.715, 74.04, 73.97, 74.07, 75.25, 74.625, 74.13, 74.28, 74.515, 75.16, 73.9, 74.5, 74.78, 74.06, 74.33, 74.31, 74.4], [84.38, 83.65, 83.402, 83.54, 82.915, 83.17, 82.55, 81.42, 81.275, 81.36, 81.31, 81.76, 82.03, 82.2, 81.97, 81.73, 81.87, 81.86, 82.07, 82.11, 82.8, 83.35, 83.43, 83.11, 83.15, 83.13, 83.58, 82.7, 82.85, 83.33, 83.64, 84.14, 84.59, 85, 84.505, 84.385, 84.05, 84.36, 84.28, 85.09, 84.9, 84.7, 84.65, 84.79, 84.64, 84.68, 84.8, 84.755, 84.58, 84.83, 84.61, 84.71, 84.865, 84.46, 84.37, 84.41, 84.72, 84.86, 84.64, 83.88, 83.69, 83.44, 83.33, 83.71, 83.8, 83.7, 81.77, 82.37, 82.79, 82.53, 82.81, 83.18, 83.371, 83.35, 82.9609, 83.08, 82.88, 83.08, 82.99, 83.045, 83, 82.75, 82.73, 82.805, 82.69, 82.18, 82.22, 82.33, 82.31, 82.6984, 83.03, 82.56, 82.325, 82.42, 82.37, 81.815, 81.3, 81.44, 81.99, 81.5, 80.97, 80.95, 80.63, 80.395, 78.88, 78.8692, 79.185, 79.41, 79.38, 79.4, 79.795, 77.89, 77.22, 77.14, 77.25, 77.05, 76.745, 76.9, 75.67, 74.49, 73.715, 74.04, 73.97, 74.19, 75.27, 74.625, 74.22, 74.3, 75.04, 75.44, 74.015, 74.53, 74.8, 74.08, 74.33, 74.33, 74.405], [83.58, 83.6, 83.3, 83.46, 82.8709, 83.08, 82.47, 81.14, 81.2, 81.3, 81.28, 81.69, 81.95, 81.741, 81.88, 81.69, 81.81, 81.8, 82, 82, 82.72, 83.33, 83.37, 83.08, 83.08, 83.07, 83.2, 82.52, 82.77, 83.3, 83.57, 84.08, 84.53, 84.84, 84.455, 84.36, 84.025, 84.11, 84.23, 84.76, 84.85, 84.64, 84.59, 84.76, 84.6101, 84.61, 84.69, 84.69, 84.54, 84.81, 84.58, 84.67, 84.35, 84.41, 84.33, 84.38, 84.67, 84.81, 84.55, 83.66, 83.63, 83.405, 83.29, 83.64, 83.77, 83.41, 81.67, 82.3005, 82.76, 82.495, 82.8, 83.15, 83.29, 83.33, 82.93, 83.05, 82.84, 83.0543, 82.68, 82.99, 82.94, 82.73, 82.7, 82.765, 82.635, 82.11, 82.16, 82.32, 82.27, 82.67, 82.96, 82.32, 82.31, 82.3643, 82.35, 81.77, 81.24, 81.42, 81.92, 81.46, 80.935, 80.925, 80.53, 80.34, 78.61, 78.81, 79.15, 79.38, 79.34, 79.35, 79.7, 77.8, 77.16, 77.1, 77.21, 76.99, 76.7, 76.39, 75.559, 74.455, 73.674, 73.99, 73.86, 74.06, 75.205, 74.53, 74.13, 74.27, 74.225, 75.157, 73.84, 74.49, 74.59, 73.99, 74.23, 74.3, 74.33], [83.99, 83.6, 83.32, 83.48, 82.9, 83.12, 82.47, 81.42, 81.25, 81.3, 81.28, 81.715, 81.99, 81.81, 81.915, 81.72, 81.85, 81.86, 82.02, 82.06, 82.76, 83.34, 83.43, 83.08, 83.08, 83.1, 83.35, 82.5225, 82.8, 83.313, 83.59, 84.13, 84.58, 84.84, 84.48, 84.38, 84.025, 84.27, 84.28, 84.89, 84.89, 84.69, 84.65, 84.78, 84.63, 84.6701, 84.78, 84.69, 84.57, 84.81, 84.58, 84.69, 84.54, 84.44, 84.37, 84.38, 84.71, 84.86, 84.64, 83.69, 83.67, 83.405, 83.3, 83.7075, 83.78, 83.45, 81.77, 82.305, 82.79, 82.495, 82.81, 83.175, 83.35, 83.35, 82.94, 83.07, 82.85, 83.06, 82.74, 82.99, 82.99, 82.75, 82.7, 82.775, 82.69, 82.15, 82.22, 82.32, 82.3014, 82.69, 83.02, 82.32, 82.31, 82.402, 82.35, 81.77, 81.3, 81.435, 81.98, 81.49, 80.95, 80.94, 80.53, 80.34, 78.85, 78.86, 79.16, 79.4, 79.36, 79.355, 79.715, 77.8, 77.17, 77.11, 77.23, 76.99, 76.73, 76.54, 75.559, 74.46, 73.68, 73.99, 73.86, 74.16, 75.26, 74.53, 74.22, 74.28, 74.85, 75.37, 74.01, 74.5, 74.59, 74.02, 74.28, 74.32, 74.345], [69055, 11597, 22331, 13267, 3529, 7066, 11242, 19013, 9816, 14294, 7704, 10418, 16064, 102170, 4626, 3771, 2922, 32720, 3182, 12472, 6325, 3988, 2971, 1176, 6216, 5423, 44322, 9627, 12793, 3905, 219371, 4709, 8246, 20297, 3665, 6424, 8547, 35300, 5129, 46541, 3874, 7787, 4507, 4580, 3852, 12635, 7431, 13602, 7694, 1206, 3806, 5627, 117171, 10015, 5272, 2563, 4056, 6920, 12926, 16643, 10721, 3973, 7983, 8669, 2600, 66108, 6443, 3568, 2514, 12633, 1767, 3691, 6920, 1239, 2101, 1093, 3279, 2504, 34522, 6781, 5300, 1557, 2620, 1771, 6314, 2527, 3122, 793, 1924, 3905, 9120, 31677, 1643, 4625, 1887, 3464, 4232, 5650, 7456, 2571, 3097, 5112, 5300, 3202, 58017, 4437, 2410, 2141, 20365, 6660, 9134, 9426, 4734, 4166, 7882, 2103, 6065, 97884, 3017, 6675, 5951, 19490, 4103, 23417, 9955, 3747, 3671, 2374, 54302, 13042, 77272, 8257, 9755, 6331, 5600, 12327, 20303]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[74.33, 73.25, 73.335, 73.29, 73.38, 73.39, 73.35, 73.805, 74.17, 74.3, 74.31, 74.27, 74.78, 74.5, 75.47, 75.73, 75.67, 75.72, 75.73, 75.79, 76.44, 76.47, 76.1, 76.6, 76.835, 76.97], [74.499, 73.3, 73.47, 73.29, 73.39, 73.43, 73.365, 73.935, 74.23, 74.37, 74.3446, 74.27, 74.785, 74.98, 75.485, 75.765, 75.73, 75.73, 75.77, 75.8052, 76.54, 76.5, 76.13, 76.62, 76.84, 76.98], [74.12, 73.19, 73.335, 73.2339, 73.37, 73.38, 73.31, 73.76, 74.16, 74.3, 74.3, 74.23, 74.75, 74.5, 75.44, 75.73, 75.67, 75.71, 75.72, 75.77, 76.43, 76.44, 76.1, 76.58, 76.81, 76.95], [74.32, 73.25, 73.47, 73.24, 73.38, 73.4, 73.31, 73.8201, 74.23, 74.36, 74.34, 74.25, 74.76, 74.81, 75.45, 75.75, 75.73, 75.715, 75.77, 75.805, 76.51, 76.5, 76.13, 76.59, 76.82, 76.975], [996692, 5809, 15758, 3853, 10035, 6368, 16870, 13872, 6583, 5627, 3720, 7407, 3869, 75475, 7772, 3239, 3937, 6790, 3778, 5831, 6938, 6500, 1341, 1983, 7592, 4504]], "text": {"content": "Dominion Energy (D) Stock Moves -0.67%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T22:15:13Z\n\nDominion Energy (D) closed at $74.38 in the latest trading session, marking a -0.67% move from the prior day.\n\nArticle Content:\n\nD Quick QuoteD\nIn the latest trading session, Dominion Energy (D Quick QuoteD - Free Report) closed at $74.38, marking a -0.67% move from the previous day. This move was narrower than the S&P 500's daily loss of 3.25%. At the same time, the Dow lost 2.42%, and the tech-heavy Nasdaq lost 0.41%.\nComing into today, shares of the energy company had lost 9.41% in the past month. In that same time, the Utilities sector lost 6.04%, while the S&P 500 lost 5.62%.\nWall Street will be looking for positivity from Dominion Energy as it approaches its next earnings report date. The company is expected to report EPS of $0.77, up 1.32% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.43 billion, up 13.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.11 per share and revenue of $15.86 billion, which would represent changes of +6.48% and +13.54%, respectively, from the prior year.\nAny recent changes to analyst estimates for Dominion Energy should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.04% lower within the past month. Dominion Energy is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Dominion Energy's current valuation metrics, including its Forward P/E ratio of 18.2. Its industry sports an average Forward P/E of 17.92, so we one might conclude that Dominion Energy is trading at a premium comparatively.\nMeanwhile, D's PEG ratio is currently 2.89. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. D's industry had an average PEG ratio of 3.02 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655417713000, "published_utc": "2022-06-16T22:15:13Z", "article_url": "https://www.zacks.com/stock/news/1940084/dominion-energy-d-stock-moves--067-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1023375219329905, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8469145897159854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.352184783902846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.414, 82.2255, 82.0925, 81.9255, 81.827, 81.687, 81.625, 81.66900000000001, 81.74600000000001, 81.822, 81.97, 82.1325, 82.2765, 82.40350000000001, 82.52000000000001, 82.658, 82.808, 82.87424999999999, 82.95225, 83.07755, 83.16054999999999, 83.23955000000001, 83.35454999999999, 83.53055, 83.67055, 83.79855, 83.86605, 84.0408, 84.18879999999999, 84.34649999999999, 84.47650000000002, 84.5325, 84.5395, 84.5335, 84.5485, 84.57750999999999, 84.65301, 84.69501, 84.72400999999999, 84.71601, 84.68501, 84.68501, 84.67401, 84.64000999999999, 84.61401, 84.58500000000001, 84.578, 84.595, 84.602, 84.49, 84.399, 84.2705, 84.14649999999999, 84.07325, 84.01424999999999, 83.92125, 83.62724999999999, 83.37174999999999, 83.18674999999999, 83.06725, 82.98125000000002, 82.95824999999999, 82.96325, 82.92750000000001, 82.8435, 82.80550000000001, 82.9135, 82.989, 82.98400000000001, 83.0335, 83.05149999999999, 83.00899999999999, 82.94399999999999, 82.88649999999998, 82.8615, 82.76950000000001, 82.7065, 82.6325, 82.58864, 82.55864, 82.56164, 82.51864, 82.47963999999999, 82.44234, 82.40834, 82.37034, 82.27833999999999, 82.18984, 82.1577, 82.0377, 81.83070000000001, 81.6927, 81.5147, 81.30850000000001, 80.95849999999999, 80.66749999999999, 80.4535, 80.25, 79.988, 79.77450000000002, 79.651, 79.337, 79.001, 78.678, 78.516, 78.32900000000001, 78.08600000000001, 77.8, 77.4199, 76.9304, 76.3269, 75.9459, 75.6149, 75.31989999999999, 75.12289999999999, 74.8769, 74.62589999999999, 74.3999, 74.329, 74.41999999999999, 74.453, 74.50399999999999, 74.577, 74.563, 74.465, 74.44399999999999, 74.4565], "in_sma_50": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.55727272727273, 82.48708333333333, 82.44884615384616, 82.40321428571428, 82.37066666666666, 82.33, 82.30176470588236, 82.27722222222222, 82.26368421052632, 82.2535, 82.27761904761904, 82.3259090909091, 82.37391304347825, 82.40333333333334, 82.4304, 82.45615384615385, 82.48925925925926, 82.49044642857143, 82.50112068965517, 82.52818333333333, 82.56243548387097, 82.611421875, 82.67107575757576, 82.73486764705882, 82.78472857142856, 82.82904166666667, 82.86136486486487, 82.89843421052632, 82.93385897435898, 82.9827625, 83.02928048780488, 83.06882142857143, 83.10559302325582, 83.14364772727272, 83.17667777777777, 83.20914347826087, 83.24256595744681, 83.27272083333334, 83.29919591836735, 83.32941199999999, 83.341212, 83.363012, 83.387412, 83.40661200000001, 83.436012, 83.46121199999999, 83.506012, 83.57481200000001, 83.64261199999999, 83.690412, 83.738212, 83.77201199999999, 83.798212, 83.83616199999999, 83.873462, 83.90806200000002, 83.90646199999999, 83.915362, 83.930762, 83.939462, 83.94046200000001, 83.93716199999999, 83.93556199999999, 83.940962, 83.93816199999999, 83.937562, 83.927562, 83.93831200000001, 83.937112, 83.930652, 83.91865200000001, 83.891052, 83.853452, 83.81215200000001, 83.77635199999999, 83.731752, 83.695652, 83.656652, 83.61707999999999, 83.57307999999999, 83.53568, 83.48827999999999, 83.44148, 83.39392, 83.34832, 83.29031799999998, 83.22071799999999, 83.15561799999999, 83.10381799999999, 83.037418, 82.964818, 82.88981799999999, 82.80961799999999, 82.727618, 82.617218, 82.50681800000001, 82.395818, 82.286618, 82.18101800000001, 82.094318, 82.015218, 81.90311799999999, 81.78051799999999, 81.648568, 81.517568, 81.38836799999999, 81.287568, 81.17226799999999, 81.027648, 80.86694800000001, 80.684348, 80.500648, 80.31084800000001, 80.127048, 79.973448, 79.802648, 79.630048, 79.454448, 79.29664799999999, 79.144248, 78.964648, 78.79964799999999, 78.637448, 78.462348, 78.29414799999999, 78.137548, 77.980048], "in_sma_200": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.55727272727273, 82.48708333333333, 82.44884615384616, 82.40321428571428, 82.37066666666666, 82.33, 82.30176470588236, 82.27722222222222, 82.26368421052632, 82.2535, 82.27761904761904, 82.3259090909091, 82.37391304347825, 82.40333333333334, 82.4304, 82.45615384615385, 82.48925925925926, 82.49044642857143, 82.50112068965517, 82.52818333333333, 82.56243548387097, 82.611421875, 82.67107575757576, 82.73486764705882, 82.78472857142856, 82.82904166666667, 82.86136486486487, 82.89843421052632, 82.93385897435898, 82.9827625, 83.02928048780488, 83.06882142857143, 83.10559302325582, 83.14364772727272, 83.17667777777777, 83.20914347826087, 83.24256595744681, 83.27272083333334, 83.29919591836735, 83.32941199999999, 83.35393333333333, 83.37962692307693, 83.40152075471698, 83.42075185185185, 83.4380109090909, 83.45483214285714, 83.47685263157894, 83.50070000000001, 83.52001016949151, 83.52284333333334, 83.52525573770492, 83.52331612903225, 83.51977142857143, 83.5227046875, 83.52666307692309, 83.52550151515152, 83.49929999999999, 83.48173676470589, 83.4717115942029, 83.45775857142857, 83.44863521126761, 83.44483472222221, 83.44353561643835, 83.44227162162163, 83.43557466666667, 83.4307644736842, 83.42322207792208, 83.41856538461539, 83.4099759493671, 83.40472625, 83.3996061728395, 83.39168414634146, 83.38335060240965, 83.37610833333333, 83.36803647058824, 83.35387325581395, 83.34084022988505, 83.32923977272728, 83.31769101123595, 83.31071666666666, 83.30752197802197, 83.29678804347826, 83.28617741935483, 83.27677127659574, 83.26701578947369, 83.25142187499999, 83.23130412371134, 83.21297448979593, 83.20052020202021, 83.18341500000001, 83.16130198019802, 83.13952450980392, 83.11418932038835, 83.08751442307693, 83.04715714285713, 83.00765566037735, 82.97169626168224, 82.93862499999999, 82.90579357798165, 82.87351363636363, 82.84505855855855, 82.80001339285715, 82.75019026548674, 82.7007149122807, 82.65314347826086, 82.60432327586207, 82.55411538461539, 82.50314830508474, 82.44479411764706, 82.37825416666666, 82.30636776859504, 82.23820081967213, 82.17008536585367, 82.10548790322581, 82.050724, 81.9910357142857, 81.92984645669291, 81.87008203124999, 81.81566279069767, 81.76608076923077, 81.70687404580153, 81.65227651515151, 81.59917669172933, 81.54261567164178, 81.48881851851851, 81.43610661764706, 81.38434671532848], "in_ema_10": [83.99, 83.9190909090909, 83.81016528925619, 83.75013523666416, 83.59556519363431, 83.5090987947917, 83.3201717411932, 82.97468597006716, 82.6611067027822, 82.4136327568218, 82.20751771012692, 82.11796903555839, 82.09470193818413, 82.04293794942338, 82.01967650407366, 81.96518986696935, 81.9442462547931, 81.92892875392162, 81.9454871622995, 81.96630767824504, 82.11061537310958, 82.33413985072602, 82.53338715059401, 82.63277130503145, 82.71408561320756, 82.78425186535164, 82.88711516256042, 82.82082149664033, 82.81703576997845, 82.90721108452782, 83.03135452370458, 83.23110824666738, 83.47636129272784, 83.72429560314096, 83.86169640256988, 83.95593342028444, 83.96849098023272, 84.02331080200858, 84.06998156527975, 84.21907582613797, 84.34106203956742, 84.4045053051006, 84.44914070417322, 84.50929693977808, 84.53124295072752, 84.55648968695888, 84.59712792569363, 84.61401375738569, 84.60601125604283, 84.64310011858049, 84.63162736974766, 84.64224057524808, 84.62365137974842, 84.59026021979416, 84.55021290710431, 84.51926510581261, 84.55394417748305, 84.60959069066794, 84.61511965600104, 84.44691608218267, 84.30565861269491, 84.14190250129585, 83.98882931924204, 83.93767853392531, 83.90900970957524, 83.82555339874338, 83.45181641715368, 83.24330434130755, 83.16088537016071, 83.03981530285876, 82.99803070233898, 83.03020693827735, 83.08835113131782, 83.1359236528964, 83.10030117055159, 83.09479186681493, 83.05028425466675, 83.05205075381825, 82.99531425312402, 82.99434802528329, 82.99355747523178, 82.94927429791692, 82.90395169829564, 82.88050593496915, 82.84586849224748, 82.71934694820247, 82.62855659398384, 82.57245539507768, 82.52317259597264, 82.55350485125034, 82.638322151023, 82.58044539629155, 82.53127350605672, 82.50776923222821, 82.47908391727762, 82.35015956868168, 82.159221465285, 82.02754483523319, 82.01890031973623, 81.92273662523873, 81.74587542064987, 81.59935261689535, 81.40492486836891, 81.21130216502911, 80.78197449866016, 80.43252458981286, 80.20115648257415, 80.05549166756066, 79.92903863709509, 79.82466797580506, 79.8047283438405, 79.44023228132403, 79.02746277562875, 78.67883318005988, 78.41540896550354, 78.15624369904835, 77.89692666285774, 77.65021272415633, 77.26999222885517, 76.7590845508815, 76.19925099617578, 75.79756899687108, 75.4452837247127, 75.21159577476493, 75.22039654298949, 75.09486989880958, 74.93580264448056, 74.81656580002954, 74.8226447454787, 74.92216388266439, 74.75631590399813, 74.7097130123621, 74.68794701011444, 74.56650209918453, 74.5144108084237, 74.4790633887103, 74.45468822712661], "in_ema_50": [83.99, 83.97470588235294, 83.9490311418685, 83.93063776375602, 83.89022059654991, 83.86001586727345, 83.80550544110586, 83.71195620812132, 83.61540890584206, 83.52460855659335, 83.43658469162891, 83.36907156646699, 83.31499032856632, 83.2559710999951, 83.20338399803451, 83.14521207654296, 83.0944194460903, 83.04601084036126, 83.0057751211314, 82.96868590069488, 82.96050213988332, 82.9753844089075, 82.99321247130328, 82.9966159038012, 82.999885868358, 83.00381191273613, 83.01738791615824, 82.99798054689714, 82.99021660388156, 83.00287477627838, 83.0258992948557, 83.06919736172411, 83.12844452400944, 83.19556434659731, 83.24593437222094, 83.29040753409464, 83.3192150817772, 83.35650076484475, 83.39271642112536, 83.45143342421848, 83.50784779973932, 83.55420670955348, 83.59717899545335, 83.64356413288655, 83.6822478923812, 83.7209871907192, 83.76251710480865, 83.79888898305146, 83.82912863077493, 83.86759417466611, 83.89553165801253, 83.92668727926694, 83.95073875851138, 83.96992547386388, 83.98561467096727, 84.00108076230188, 84.02888151672143, 84.06147439841862, 84.084161676912, 84.06870435624879, 84.05306889129785, 84.02765442497244, 83.99911895732646, 83.98768291978425, 83.97953849155742, 83.95877227620223, 83.87293806929233, 83.81145030186912, 83.77139342728601, 83.72133878307872, 83.68560000727172, 83.66557647757479, 83.6532009294346, 83.64131069690775, 83.61380831663686, 83.59248250029816, 83.56336553950216, 83.54362571442364, 83.51211098052468, 83.49163604011194, 83.47196403853893, 83.44365172330211, 83.4144889106236, 83.38941091412856, 83.36198303514314, 83.31445428866694, 83.27153451264078, 83.2342194337137, 83.19763827945043, 83.17773089594257, 83.17154537061148, 83.13815143450908, 83.1056749076656, 83.07807981324734, 83.04952766370823, 82.99935010826869, 82.93270892755227, 82.87397524411884, 82.8389173914083, 82.78601867017662, 82.71401793801283, 82.64444860711036, 82.56152905389035, 82.47441026746328, 82.33227653148434, 82.19610882436731, 82.07704573321566, 81.97206354759935, 81.86962968298761, 81.77101675424299, 81.69038864623346, 81.53782438559685, 81.36653715478914, 81.19961412911114, 81.04394298679306, 80.88496483044823, 80.72202503317575, 80.55802405148259, 80.36198389260092, 80.13053354387148, 79.87757144411182, 79.64668628944078, 79.41975741534506, 79.21349241866486, 79.05845350028585, 78.88086708850993, 78.69808798699974, 78.52482963456838, 78.38071866850687, 78.2626512697419, 78.0958806317128, 77.95486570497897, 77.82291018713666, 77.67377645430777, 77.54068718158982, 77.41438572348827, 77.2940176559005], "in_ema_200": [83.99, 83.98611940298508, 83.97949134922403, 83.97452128604768, 83.96382953195764, 83.95543321820682, 83.94065278817492, 83.91557166590452, 83.88904856475125, 83.86328688749005, 83.83758254035085, 83.81646231606875, 83.79828856168001, 83.77850459589214, 83.75996226160466, 83.73966412964839, 83.72086150149268, 83.70234546665196, 83.68560571076489, 83.66943052956326, 83.66038146956761, 83.65719359424854, 83.65493296146995, 83.64921223548518, 83.64354843214703, 83.63813999003612, 83.63527292545865, 83.62420055804115, 83.61599955746362, 83.61298463649385, 83.61275593364316, 83.61790264077109, 83.62747574882313, 83.6395406667453, 83.64790344618068, 83.65518798900476, 83.65886771050721, 83.66494862881062, 83.6710685429518, 83.68319721416621, 83.69520520208496, 83.70510365778561, 83.71450561143949, 83.72510754565403, 83.7341114506724, 83.74342476957118, 83.75373895096848, 83.7630549813071, 83.77108428497569, 83.78142175477693, 83.78936780696822, 83.79832932132675, 83.80570912907474, 83.81202048102425, 83.81757251603894, 83.8231688094117, 83.83199300036283, 83.84222192573236, 83.85016001602358, 83.84856638402334, 83.84678960408282, 83.84239368762428, 83.83699673550862, 83.8357082107772, 83.8351539002222, 83.83132152310556, 83.81081086118411, 83.79582766853551, 83.7858194330277, 83.77297545856972, 83.76339361321082, 83.75753895039281, 83.75348383645856, 83.74946907191668, 83.74141465329065, 83.73473391047185, 83.72593058797959, 83.71930441297482, 83.70956009045767, 83.70240028856257, 83.69531172847738, 83.68590564162686, 83.67609563524252, 83.66712950951872, 83.65740682783196, 83.64240775491822, 83.62825444392402, 83.61523698677055, 83.60216398192706, 83.59308772340043, 83.58738535799347, 83.57477455841145, 83.56218973693471, 83.5506455604478, 83.53869883845331, 83.52109984503588, 83.49899934906539, 83.47846204210951, 83.46355197203877, 83.44391463898366, 83.419099567949, 83.39443191055649, 83.3659301005012, 83.33582134328228, 83.29118630504067, 83.24709489902037, 83.20642728808484, 83.16855238969595, 83.13065634601737, 83.0930876261565, 83.05947481395594, 83.00714173123002, 82.94906071897898, 82.89096061232249, 82.83463264603073, 82.776477097314, 82.71631314609695, 82.654857293897, 82.58425174868408, 82.50341342282653, 82.41561826439045, 82.33178126673482, 82.24748493572254, 82.16701244879994, 82.09828595677209, 82.02297962884401, 81.94533804049732, 81.86906602019387, 81.79922456725662, 81.73525218350282, 81.65838400257245, 81.5871563010543, 81.51753285527268, 81.4429305383048, 81.37165759762516, 81.30149185038512, 81.23227302600318], "in_macd": [0.0, -0.031111111111115974, -0.07746755302312636, -0.10014034878867051, -0.16303054092648495, -0.1928957280324397, -0.265947988835876, -0.40391260355269765, -0.5209627990880676, -0.6027432907572319, -0.6615428977258517, -0.6653711607613815, -0.6388506128745632, -0.6251510313350366, -0.5989174443016765, -0.5870943496823458, -0.5607703370924781, -0.5329578447546339, -0.49233030409386913, -0.45169812489706374, -0.3588757836471643, -0.23579416832433253, -0.12949610311900983, -0.07265863205364553, -0.02729983128102731, 0.010144241475657623, 0.059308181766780876, 0.031139665678423967, 0.03085219961856467, 0.07119846182672518, 0.12409426883509411, 0.20719959604866744, 0.30584679433792417, 0.40038979249233364, 0.44118114668748376, 0.46013527152199174, 0.44142257420975284, 0.4412753318801066, 0.4369289131673497, 0.4772053211483325, 0.5033226741687713, 0.5020947009036689, 0.4922198534634532, 0.4892441769394651, 0.4693715622618271, 0.45165174663391383, 0.4413886233170672, 0.42113815777462094, 0.3909004636000617, 0.38190055547354973, 0.35214962397300553, 0.3336023172535363, 0.3033034038151641, 0.2681312818470474, 0.23193510330396805, 0.20173085967843463, 0.20209242538858518, 0.2120384677496503, 0.1998647007362564, 0.11226571289684273, 0.040759204328693954, -0.0368685069919934, -0.10564385338862792, -0.12581663072629112, -0.13440422971476096, -0.16592551975170977, -0.3227478920626936, -0.3992583217415273, -0.4159629795042292, -0.44784311901058516, -0.44258860587157756, -0.40431126816014284, -0.3557542512276939, -0.313656824842127, -0.3098066266785935, -0.29288915943732263, -0.2938468228871898, -0.27449631051443646, -0.2817345551168273, -0.26425187433386554, -0.24754319993888885, -0.25077665219421874, -0.25444073413564183, -0.24842893811668887, -0.24766836929140368, -0.2873269735531636, -0.30954010254966136, -0.3154388206802565, -0.3179493397776696, -0.28529348619555606, -0.23013242158056357, -0.2401329274054973, -0.2460292447622976, -0.24050608320693811, -0.23758615796320726, -0.278858738949296, -0.3455098067993845, -0.38302263993776364, -0.36457232242582904, -0.3850505942050688, -0.4397837063488481, -0.47845171493615624, -0.5360012747702569, -0.5901383797711048, -0.7446886656860556, -0.8564908707113119, -0.9103929872329672, -0.923103842203119, -0.9257336705449433, -0.9176432663051202, -0.8721292086664505, -0.9792947850615974, -1.1023527747152286, -1.1909896295752986, -1.237289277917796, -1.2786090676115691, -1.317151819450146, -1.3474955501561396, -1.4341694639553708, -1.573402080590597, -1.7267791781755761, -1.8025386799509846, -1.8517230339921156, -1.8452239035799778, -1.7313545119057352, -1.6806436835352514, -1.6464896877061364, -1.5961811190342416, -1.4931053900857876, -1.353851125068232, -1.3378103063214724, -1.2709086927014255, -1.196830121429855, -1.1706223505312607, -1.1160080303055224, -1.057310109555388, -0.9972782900553625], "in_signal": [0.0, -0.006222222222223195, -0.020471288382403828, -0.036405100463657164, -0.06173018855622272, -0.08796329645146612, -0.12356023492834811, -0.17963070865321804, -0.247897126740188, -0.31886635954359677, -0.38740166718004776, -0.4429955658963145, -0.48216657529196427, -0.5107634665005788, -0.5283942620607984, -0.5401342795851078, -0.544261491086582, -0.5420007618201924, -0.5320666702749278, -0.515992961199355, -0.48456952568891687, -0.434814454216, -0.373750783996602, -0.3135323536080107, -0.25628584914261404, -0.20299983101895971, -0.15053822846181159, -0.11420264963376449, -0.08519167978329865, -0.05391365146129389, -0.01831206740201629, 0.02679026528812046, 0.08260157109808121, 0.14615921537693172, 0.20516360163904213, 0.25615793561563205, 0.29321086333445623, 0.32282375704358635, 0.34564478826833905, 0.3719568948443378, 0.3982300507092245, 0.41900298074811343, 0.43364635529118145, 0.4447659196208382, 0.44968704814903604, 0.45007998784601166, 0.4483417149402228, 0.44290100350710243, 0.4325008955256943, 0.4223808275152654, 0.40833458680681345, 0.39338813289615804, 0.37537118707995926, 0.3539232060333769, 0.3295255854874951, 0.303966640325683, 0.28359179733826345, 0.26928113142054083, 0.2553978452836839, 0.22677141880631568, 0.18956897591079133, 0.14428147933023439, 0.09429641278646192, 0.050273804083911314, 0.013338197324176859, -0.02251454609100047, -0.0825612152853391, -0.14590063657657676, -0.19991310516210725, -0.24949910793180285, -0.28811700751975783, -0.31135585964783485, -0.32023553796380666, -0.31891979533947074, -0.3170971616072953, -0.3122555611733008, -0.3085738135160786, -0.30175831291575017, -0.2977535613559656, -0.2910532239515456, -0.2823512191490143, -0.2760363057580552, -0.27171719143357254, -0.2670595407701958, -0.2631813064744374, -0.26801043989018264, -0.2763163724220784, -0.28414086207371403, -0.2909025576145051, -0.2897807433307153, -0.27785107898068495, -0.27030744866564743, -0.26545180788497746, -0.2604626629493696, -0.2558873619521371, -0.26048163735156893, -0.27748727124113204, -0.2985943449804584, -0.31178994046953257, -0.3264420712166398, -0.34911039824308154, -0.37497866158169646, -0.4071831842194086, -0.44377422332974786, -0.5039571118010094, -0.5744638635830699, -0.6416496883130494, -0.6979405190910634, -0.7434991493818394, -0.7783279727664956, -0.7970882199464866, -0.8335295329695088, -0.8872941813186528, -0.948033270969982, -1.0058844723595448, -1.0604293914099499, -1.1117738770179892, -1.1589182116456194, -1.2139684621075697, -1.2858551858041751, -1.3740399842784554, -1.4597397234129612, -1.5381363855287922, -1.5995538891390293, -1.6259140136923704, -1.6368599476609467, -1.6387858956699848, -1.6302649403428364, -1.6028330302914267, -1.5530366492467877, -1.5099913806617247, -1.462174843069665, -1.4091058987417031, -1.3614091890996147, -1.3123289573407964, -1.2613251877837148, -1.2085158082380443], "in_upper_bb": [null, 84.34654328932548, 84.3096698860745, 84.16890178508645, 84.25429140394706, 84.16549038105804, 84.25962666224434, 84.63452401806789, 84.74984269378436, 84.73274672913101, 84.67665171007107, 84.56552006376904, 84.45781004038966, 84.36333832866063, 84.27624069591675, 84.19948477750779, 84.12679875068973, 84.05997033950443, 84.00021920907074, 83.94617182133362, 83.69811874837629, 83.63768939011777, 83.66201177749336, 83.57759998901261, 83.60844764254387, 83.60469559087659, 83.73843816874201, 83.75137273365705, 83.76454317793225, 83.83708396171804, 83.92692328424964, 84.15433546749225, 84.4703730443835, 84.78137442595785, 84.95847703935954, 85.05757372887768, 85.07778606994366, 85.09858484608144, 85.10241236273427, 85.17781799446793, 85.30247681773803, 85.40082178939369, 85.48261494235186, 85.55367841081045, 85.58418005243892, 85.60233501005727, 85.63962289100004, 85.48995633849118, 85.30320921269079, 85.19801803839349, 85.07899011877245, 85.0611651561279, 85.06005318453697, 85.0319469537497, 85.03464260215597, 85.03464260215598, 84.9882913532335, 84.99537473237946, 84.96854039186718, 85.11939600026737, 85.18769444947024, 85.29450880681493, 85.3765257160709, 85.35500933113696, 85.33561108383415, 85.32935975598933, 85.62004271215358, 85.67167395316638, 85.63918827231963, 85.57409845683812, 85.49375181036082, 85.36774309342829, 85.25597253657665, 85.15117088062046, 85.04457956767314, 84.92193225710803, 84.7078730778019, 84.40904594969793, 84.11684594124442, 84.04220514648365, 83.96442490291713, 83.92033463174863, 83.88609409783714, 83.77153151292612, 83.61694338195235, 83.55907051047318, 83.47560617406063, 83.47398985500226, 83.48767719737953, 83.48569889516963, 83.50344855349124, 83.4703678881973, 83.38920082455441, 83.28397709681262, 83.25541264502225, 83.26624037877343, 83.37705157148254, 83.37156252742689, 83.33890713128234, 83.29469966068865, 83.30574009996558, 83.315748116835, 83.36210190745946, 83.37588781701433, 83.65407380718955, 83.84313176823032, 83.89008206135847, 83.84740127669257, 83.77370703941732, 83.5983582890092, 83.28863353827337, 83.26656022610001, 83.25297047205248, 83.12281575935195, 82.8926271565382, 82.72856084539835, 82.60815408610294, 82.412396143291, 82.12903759626806, 82.00877288537401, 81.9874546928761, 81.76611187322382, 81.52675918469272, 81.18787798621437, 80.98198882422301, 80.76903504726664, 80.46913861967927, 80.04949043829036, 79.54544799853798, 78.9634023628351, 78.14995995230981, 77.76403524555948, 77.47613809296706, 77.16732742368502, 76.75670579358992, 76.33656687508811, 75.9082219033426], "in_lower_bb": [null, 83.2434567106745, 82.96366344725881, 83.02609821491355, 82.66170859605293, 82.63784295227528, 82.27751619489852, 81.4404759819321, 80.92793508399342, 80.637253270869, 80.4378937444744, 80.40864660289762, 80.43988226730266, 80.44309024276794, 80.46509263741657, 80.4605152224922, 80.476730661075, 80.49447410494001, 80.52714921198191, 80.56082817866638, 80.6858812516237, 80.72031060988223, 80.70698822250661, 80.7514000109874, 80.73855235745614, 80.74030440912338, 80.69456183125801, 80.79187726634295, 80.93370682206775, 81.06246603828197, 81.20362671575036, 81.21771453250776, 81.16067695561651, 81.15267557404216, 81.23207296064047, 81.39897627112231, 81.59626393005634, 81.81646515391857, 82.03863763726574, 82.2462320055321, 82.33457318226196, 82.37122821060629, 82.41143505764816, 82.51037158918956, 82.63486994756106, 82.77372498994272, 82.87943710899995, 83.2458536615088, 83.60960078730919, 83.86449196160655, 84.08251988122754, 84.1563448438721, 84.15345681546302, 84.1415630462503, 84.12786739784403, 84.12786739784404, 84.24271864676649, 84.29463526762054, 84.35746960813282, 84.08661399973262, 83.89631555052976, 83.66100119318507, 83.44398428392908, 83.35825066886304, 83.29264891616586, 83.17689024401066, 82.58520728784643, 82.29507604683361, 82.14956172768036, 81.9831515431619, 81.88649818963917, 81.8610069065717, 81.85377746342334, 81.84957911937953, 81.81317043232684, 81.80481774289196, 81.8328769221981, 81.95170405030207, 82.05390405875558, 82.05854485351635, 82.06832509708286, 82.04691536825135, 82.02115590216286, 82.0424684870739, 82.08805661804763, 82.01592948952681, 82.14439382593937, 82.14751014499774, 82.08496280262048, 82.10644110483037, 82.10969144650875, 82.05727211180269, 82.0344391754456, 82.04486290318737, 82.01442735497774, 81.87359962122656, 81.60778842851748, 81.45077747257311, 81.40743286871766, 81.30164033931135, 81.08659990003444, 80.89559188316501, 80.63223809254053, 80.37495218298565, 79.71276619281045, 79.1947082317697, 78.8417579386415, 78.59243872330744, 78.37199296058266, 78.21384171099079, 78.19306646172662, 77.76313977389998, 77.26272952794753, 76.86368424064806, 76.58187284346181, 76.26793915460168, 75.93134591389706, 75.637603856709, 75.27886240373192, 74.696127114626, 73.9904453071239, 73.51678812677619, 73.08914081530729, 72.81002201378564, 72.656911175777, 72.43686495273334, 72.24276138032074, 72.15040956170965, 72.20345200146201, 72.38699763716491, 72.62994004769018, 72.68586475444053, 72.71576190703294, 72.71557257631498, 72.83119420641007, 72.98433312491188, 73.17417809665739], "out_sma_10": [74.32, 73.785, 73.67999999999999, 73.57, 73.532, 73.51, 73.48142857142857, 73.5237625, 73.60223333333334, 73.67801, 73.68001000000001, 73.78000999999999, 73.90901, 74.06601, 74.27301, 74.50801, 74.75001, 74.9395, 75.09349999999999, 75.23800000000001, 75.45500000000001, 75.68, 75.81700000000001, 75.995, 76.132, 76.25450000000001], "out_sma_50": [74.32, 73.785, 73.67999999999999, 73.57, 73.532, 73.51, 73.48142857142857, 73.5237625, 73.60223333333334, 73.67801, 73.7381909090909, 73.78084166666666, 73.85616153846154, 73.92429285714286, 74.02600666666667, 74.13375625, 74.22765294117647, 74.31028333333333, 74.3871105263158, 74.458005, 74.55571904761905, 74.64409545454545, 74.7087, 74.7870875, 74.868404, 74.94942692307691], "out_sma_200": [74.32, 73.785, 73.67999999999999, 73.57, 73.532, 73.51, 73.48142857142857, 73.5237625, 73.60223333333334, 73.67801, 73.7381909090909, 73.78084166666666, 73.85616153846154, 73.92429285714286, 74.02600666666667, 74.13375625, 74.22765294117647, 74.31028333333333, 74.3871105263158, 74.458005, 74.55571904761905, 74.64409545454545, 74.7087, 74.7870875, 74.868404, 74.94942692307691], "out_ema_10": [74.32, 74.12545454545453, 74.00628099173552, 73.86695717505633, 73.77841950686427, 73.70961596016167, 73.63695851285955, 73.6702569650669, 73.77202842596382, 73.87893234851585, 73.96276283060388, 74.01498777049409, 74.15044453949517, 74.27036371413242, 74.4848430388356, 74.71487157722913, 74.89944038136929, 75.04772394839306, 75.17904686686704, 75.29285652743667, 75.51415534063, 75.69339982415181, 75.77278167430602, 75.9213668244322, 76.08475467453543, 76.24661746098353], "out_ema_50": [74.32, 74.27803921568628, 74.24635140330642, 74.20688664239245, 74.1744597152398, 74.14408874601472, 74.11137938342591, 74.09995666250725, 74.10505640123246, 74.11505418941942, 74.12387559375593, 74.12882164890274, 74.15357374110265, 74.17931594733392, 74.22914669449729, 74.28878800059543, 74.34530611821914, 74.39901960377918, 74.45278354088587, 74.50581163732173, 74.58440725938755, 74.65952854333314, 74.71719409065341, 74.79063745964739, 74.8702203043671, 74.95276068458799], "out_ema_200": [74.32, 74.30935323383083, 74.30100146035988, 74.29044423189859, 74.28138508531254, 74.27261508446367, 74.26303682491677, 74.25862949332557, 74.25834462274521, 74.25935611903631, 74.26015854571257, 74.26005746565573, 74.26503201823627, 74.270454585219, 74.28219135551532, 74.29679641665447, 74.31105714882708, 74.32502672943576, 74.33940457292397, 74.35398761199936, 74.37544047158146, 74.39658036738662, 74.41382832393003, 74.43548177344317, 74.45920832296115, 74.48424107596651], "out_macd": [0.0, -0.08535612535612813, -0.13370800561685314, -0.18841437327847643, -0.21796022403013637, -0.2370293638038845, -0.2564478708767126, -0.22804758016880555, -0.17049923183446936, -0.11309811297613237, -0.0684323006173031, -0.03983735018667289, 0.023703848585881815, 0.07720531373718131, 0.16929671448265537, 0.26345041347717313, 0.33261983105433046, 0.38182527410134526, 0.42041272635638904, 0.4486460553156917, 0.5218927255223633, 0.5725345016042525, 0.576170827576064, 0.6091489082938466, 0.6463921463685267, 0.6805697015966246], "out_signal": [0.0, -0.01707122507122563, -0.04039858118035113, -0.07000173959997619, -0.09959343648600823, -0.12708062194958347, -0.1529540717350093, -0.16797277342176856, -0.1684780651043087, -0.15740207467867345, -0.13960811986639937, -0.11965396593045409, -0.09098240302718691, -0.05734485967431326, -0.012016544842919537, 0.043076846821098996, 0.10098544366774528, 0.1571534097544653, 0.20980527307485006, 0.2575734295230184, 0.31043728872288745, 0.36285673129916046, 0.4055195505545412, 0.4462454221024023, 0.4862747669556272, 0.5251337538838267], "out_upper_bb": [null, 75.2982085117392, 74.81013273556692, 74.59228502222552, 74.43348765937199, 74.32348632440872, 74.2392701178773, 74.26513064018793, 74.44044545445783, 74.60224864378561, 74.70159736725712, 74.74577209452458, 74.92784253433815, 75.0732485045811, 75.38488422967156, 75.70426039490593, 75.93406909516361, 76.1081072182499, 76.25825707784776, 76.38647548253273, 76.70080368165665, 76.93467315784386, 77.06856073183056, 77.22588305925376, 77.39243162744191, 77.53500969010705], "out_lower_bb": [null, 72.27179148826079, 72.54986726443306, 72.54771497777446, 72.630512340628, 72.69651367559129, 72.72358702497984, 72.78239435981207, 72.76402121220886, 72.75377135621439, 72.77478445092468, 72.81591123880874, 72.78448054258492, 72.77533720970462, 72.6671291036618, 72.56325210509408, 72.52123678718934, 72.51245944841676, 72.51596397478383, 72.52953451746727, 72.43420631834337, 72.52533684215615, 72.65744926816944, 72.83512694074625, 73.0125783725581, 73.22750030989295], "overall_sma_10": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.414, 82.2255, 82.0925, 81.9255, 81.827, 81.687, 81.625, 81.66900000000001, 81.74600000000001, 81.822, 81.97, 82.1325, 82.2765, 82.40350000000001, 82.52000000000001, 82.658, 82.808, 82.87424999999999, 82.95225, 83.07755, 83.16054999999999, 83.23955000000001, 83.35454999999999, 83.53055, 83.67055, 83.79855, 83.86605, 84.0408, 84.18879999999999, 84.34649999999999, 84.47650000000002, 84.5325, 84.5395, 84.5335, 84.5485, 84.57750999999999, 84.65301, 84.69501, 84.72400999999999, 84.71601, 84.68501, 84.68501, 84.67401, 84.64000999999999, 84.61401, 84.58500000000001, 84.578, 84.595, 84.602, 84.49, 84.399, 84.2705, 84.14649999999999, 84.07325, 84.01424999999999, 83.92125, 83.62724999999999, 83.37174999999999, 83.18674999999999, 83.06725, 82.98125000000002, 82.95824999999999, 82.96325, 82.92750000000001, 82.8435, 82.80550000000001, 82.9135, 82.989, 82.98400000000001, 83.0335, 83.05149999999999, 83.00899999999999, 82.94399999999999, 82.88649999999998, 82.8615, 82.76950000000001, 82.7065, 82.6325, 82.58864, 82.55864, 82.56164, 82.51864, 82.47963999999999, 82.44234, 82.40834, 82.37034, 82.27833999999999, 82.18984, 82.1577, 82.0377, 81.83070000000001, 81.6927, 81.5147, 81.30850000000001, 80.95849999999999, 80.66749999999999, 80.4535, 80.25, 79.988, 79.77450000000002, 79.651, 79.337, 79.001, 78.678, 78.516, 78.32900000000001, 78.08600000000001, 77.8, 77.4199, 76.9304, 76.3269, 75.9459, 75.6149, 75.31989999999999, 75.12289999999999, 74.8769, 74.62589999999999, 74.3999, 74.329, 74.41999999999999, 74.453, 74.50399999999999, 74.577, 74.563, 74.465, 74.44399999999999, 74.4565, 74.4605, 74.3005, 74.1105, 74.0335, 73.92150000000001, 73.8025, 73.73150000000001, 73.68551, 73.67651, 73.67801, 73.68001000000001, 73.78001, 73.90901, 74.06601, 74.27301, 74.50801, 74.75001, 74.93950000000001, 75.0935, 75.23800000000001, 75.45500000000001, 75.68, 75.81700000000001, 75.99499999999999, 76.132, 76.25450000000001], "overall_sma_50": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.55727272727273, 82.48708333333333, 82.44884615384616, 82.40321428571428, 82.37066666666666, 82.33, 82.30176470588236, 82.27722222222222, 82.26368421052632, 82.2535, 82.27761904761904, 82.3259090909091, 82.37391304347825, 82.40333333333334, 82.4304, 82.45615384615385, 82.48925925925926, 82.49044642857143, 82.50112068965517, 82.52818333333333, 82.56243548387097, 82.611421875, 82.67107575757576, 82.73486764705882, 82.78472857142856, 82.82904166666667, 82.86136486486487, 82.89843421052632, 82.93385897435898, 82.9827625, 83.02928048780488, 83.06882142857143, 83.10559302325582, 83.14364772727272, 83.17667777777777, 83.20914347826087, 83.24256595744681, 83.27272083333334, 83.29919591836735, 83.32941199999999, 83.341212, 83.363012, 83.387412, 83.40661200000001, 83.436012, 83.46121199999999, 83.506012, 83.57481200000001, 83.64261199999999, 83.690412, 83.738212, 83.77201199999999, 83.798212, 83.83616199999999, 83.873462, 83.90806200000002, 83.90646199999999, 83.915362, 83.930762, 83.939462, 83.94046200000001, 83.93716199999999, 83.93556199999999, 83.940962, 83.93816199999999, 83.937562, 83.927562, 83.93831200000001, 83.937112, 83.930652, 83.91865200000001, 83.891052, 83.853452, 83.81215200000001, 83.77635199999999, 83.731752, 83.695652, 83.656652, 83.61707999999999, 83.57307999999999, 83.53568, 83.48827999999999, 83.44148, 83.39392, 83.34832, 83.29031799999998, 83.22071799999999, 83.15561799999999, 83.10381799999999, 83.037418, 82.964818, 82.88981799999999, 82.80961799999999, 82.727618, 82.617218, 82.50681800000001, 82.395818, 82.286618, 82.18101800000001, 82.094318, 82.015218, 81.90311799999999, 81.78051799999999, 81.648568, 81.517568, 81.38836799999999, 81.287568, 81.17226799999999, 81.027648, 80.86694800000001, 80.684348, 80.500648, 80.31084800000001, 80.127048, 79.973448, 79.802648, 79.630048, 79.454448, 79.29664799999999, 79.144248, 78.964648, 78.79964799999999, 78.637448, 78.462348, 78.29414799999999, 78.137548, 77.980048, 77.820048, 77.63902, 77.45461999999999, 77.25902, 77.08022000000001, 76.90202, 76.72017999999998, 76.549582, 76.398782, 76.259982, 76.118082, 75.963482, 75.82888200000001, 75.70608200000001, 75.596282, 75.500682, 75.408482, 75.345782, 75.28398200000001, 75.216882, 75.15908200000001, 75.101882, 75.037382, 74.974882, 74.95528200000001, 74.95138200000001], "overall_sma_200": [83.99, 83.79499999999999, 83.63666666666666, 83.5975, 83.458, 83.40166666666666, 83.26857142857143, 83.0375, 82.83888888888889, 82.685, 82.55727272727273, 82.48708333333333, 82.44884615384616, 82.40321428571428, 82.37066666666666, 82.33, 82.30176470588236, 82.27722222222222, 82.26368421052632, 82.2535, 82.27761904761904, 82.3259090909091, 82.37391304347825, 82.40333333333334, 82.4304, 82.45615384615385, 82.48925925925926, 82.49044642857143, 82.50112068965517, 82.52818333333333, 82.56243548387097, 82.611421875, 82.67107575757576, 82.73486764705882, 82.78472857142856, 82.82904166666667, 82.86136486486487, 82.89843421052632, 82.93385897435898, 82.9827625, 83.02928048780488, 83.06882142857143, 83.10559302325582, 83.14364772727272, 83.17667777777777, 83.20914347826087, 83.24256595744681, 83.27272083333334, 83.29919591836735, 83.32941199999999, 83.35393333333333, 83.37962692307693, 83.40152075471698, 83.42075185185185, 83.4380109090909, 83.45483214285714, 83.47685263157894, 83.50070000000001, 83.52001016949151, 83.52284333333334, 83.52525573770492, 83.52331612903225, 83.51977142857143, 83.5227046875, 83.52666307692309, 83.52550151515152, 83.49929999999999, 83.48173676470589, 83.4717115942029, 83.45775857142857, 83.44863521126761, 83.44483472222221, 83.44353561643835, 83.44227162162163, 83.43557466666667, 83.4307644736842, 83.42322207792208, 83.41856538461539, 83.4099759493671, 83.40472625, 83.3996061728395, 83.39168414634146, 83.38335060240965, 83.37610833333333, 83.36803647058824, 83.35387325581395, 83.34084022988505, 83.32923977272728, 83.31769101123595, 83.31071666666666, 83.30752197802197, 83.29678804347826, 83.28617741935483, 83.27677127659574, 83.26701578947369, 83.25142187499999, 83.23130412371134, 83.21297448979593, 83.20052020202021, 83.18341500000001, 83.16130198019802, 83.13952450980392, 83.11418932038835, 83.08751442307693, 83.04715714285713, 83.00765566037735, 82.97169626168224, 82.93862499999999, 82.90579357798165, 82.87351363636363, 82.84505855855855, 82.80001339285715, 82.75019026548674, 82.7007149122807, 82.65314347826086, 82.60432327586207, 82.55411538461539, 82.50314830508474, 82.44479411764706, 82.37825416666666, 82.30636776859504, 82.23820081967213, 82.17008536585367, 82.10548790322581, 82.050724, 81.9910357142857, 81.92984645669291, 81.87008203124999, 81.81566279069767, 81.76608076923077, 81.70687404580153, 81.65227651515151, 81.59917669172933, 81.54261567164178, 81.48881851851851, 81.43610661764706, 81.38434671532848, 81.33315579710145, 81.2750035971223, 81.21925357142857, 81.16266312056737, 81.10785563380283, 81.05395454545454, 81.00017708333333, 80.95065931034483, 80.90462739726027, 80.86010612244898, 80.81605135135136, 80.77198389261746, 80.731904, 80.69268609271523, 80.6581947368421, 80.62611503267973, 80.59432207792209, 80.56284258064515, 80.53211923076923, 80.5020101910828, 80.47674430379747, 80.45173333333334, 80.4247225, 80.40090434782608, 80.3788, 80.35791779141104], "overall_ema_10": [83.99, 83.9190909090909, 83.81016528925619, 83.75013523666416, 83.59556519363431, 83.5090987947917, 83.3201717411932, 82.97468597006716, 82.6611067027822, 82.4136327568218, 82.20751771012692, 82.11796903555839, 82.09470193818413, 82.04293794942338, 82.01967650407366, 81.96518986696935, 81.9442462547931, 81.92892875392162, 81.9454871622995, 81.96630767824504, 82.11061537310958, 82.33413985072602, 82.53338715059401, 82.63277130503145, 82.71408561320756, 82.78425186535164, 82.88711516256042, 82.82082149664033, 82.81703576997845, 82.90721108452782, 83.03135452370458, 83.23110824666738, 83.47636129272784, 83.72429560314096, 83.86169640256988, 83.95593342028444, 83.96849098023272, 84.02331080200858, 84.06998156527975, 84.21907582613797, 84.34106203956742, 84.4045053051006, 84.44914070417322, 84.50929693977808, 84.53124295072752, 84.55648968695888, 84.59712792569363, 84.61401375738569, 84.60601125604283, 84.64310011858049, 84.63162736974766, 84.64224057524808, 84.62365137974842, 84.59026021979416, 84.55021290710431, 84.51926510581261, 84.55394417748305, 84.60959069066794, 84.61511965600104, 84.44691608218267, 84.30565861269491, 84.14190250129585, 83.98882931924204, 83.93767853392531, 83.90900970957524, 83.82555339874338, 83.45181641715368, 83.24330434130755, 83.16088537016071, 83.03981530285876, 82.99803070233898, 83.03020693827735, 83.08835113131782, 83.1359236528964, 83.10030117055159, 83.09479186681493, 83.05028425466675, 83.05205075381825, 82.99531425312402, 82.99434802528329, 82.99355747523178, 82.94927429791692, 82.90395169829564, 82.88050593496915, 82.84586849224748, 82.71934694820247, 82.62855659398384, 82.57245539507768, 82.52317259597264, 82.55350485125034, 82.638322151023, 82.58044539629155, 82.53127350605672, 82.50776923222821, 82.47908391727762, 82.35015956868168, 82.159221465285, 82.02754483523319, 82.01890031973623, 81.92273662523873, 81.74587542064987, 81.59935261689535, 81.40492486836891, 81.21130216502911, 80.78197449866016, 80.43252458981286, 80.20115648257415, 80.05549166756066, 79.92903863709509, 79.82466797580506, 79.8047283438405, 79.44023228132403, 79.02746277562875, 78.67883318005988, 78.41540896550354, 78.15624369904835, 77.89692666285774, 77.65021272415633, 77.26999222885517, 76.7590845508815, 76.19925099617578, 75.79756899687108, 75.4452837247127, 75.21159577476493, 75.22039654298949, 75.09486989880958, 74.93580264448056, 74.81656580002954, 74.8226447454787, 74.92216388266439, 74.75631590399813, 74.7097130123621, 74.68794701011444, 74.56650209918453, 74.5144108084237, 74.4790633887103, 74.45468822712661, 74.43019945855814, 74.21561773882028, 74.08005087721659, 73.92731435408629, 73.82780265334333, 73.75002035273545, 73.67001665223809, 73.69730453364934, 73.794158254804, 73.89703857211236, 73.97757701354648, 74.02710846562894, 74.16036147187822, 74.27847756790035, 74.49148164646392, 74.72030316528867, 74.90388440796345, 75.0513599701519, 75.18202179376065, 75.29529055853145, 75.51614682061664, 75.69502921686815, 75.7741148138012, 75.92245757492826, 76.08564710675948, 76.24734763280321], "overall_ema_50": [83.99, 83.97470588235294, 83.9490311418685, 83.93063776375602, 83.89022059654991, 83.86001586727345, 83.80550544110586, 83.71195620812132, 83.61540890584206, 83.52460855659335, 83.43658469162891, 83.36907156646699, 83.31499032856632, 83.2559710999951, 83.20338399803451, 83.14521207654296, 83.0944194460903, 83.04601084036126, 83.0057751211314, 82.96868590069488, 82.96050213988332, 82.9753844089075, 82.99321247130328, 82.9966159038012, 82.999885868358, 83.00381191273613, 83.01738791615824, 82.99798054689714, 82.99021660388156, 83.00287477627838, 83.0258992948557, 83.06919736172411, 83.12844452400944, 83.19556434659731, 83.24593437222094, 83.29040753409464, 83.3192150817772, 83.35650076484475, 83.39271642112536, 83.45143342421848, 83.50784779973932, 83.55420670955348, 83.59717899545335, 83.64356413288655, 83.6822478923812, 83.7209871907192, 83.76251710480865, 83.79888898305146, 83.82912863077493, 83.86759417466611, 83.89553165801253, 83.92668727926694, 83.95073875851138, 83.96992547386388, 83.98561467096727, 84.00108076230188, 84.02888151672143, 84.06147439841862, 84.084161676912, 84.06870435624879, 84.05306889129785, 84.02765442497244, 83.99911895732646, 83.98768291978425, 83.97953849155742, 83.95877227620223, 83.87293806929233, 83.81145030186912, 83.77139342728601, 83.72133878307872, 83.68560000727172, 83.66557647757479, 83.6532009294346, 83.64131069690775, 83.61380831663686, 83.59248250029816, 83.56336553950216, 83.54362571442364, 83.51211098052468, 83.49163604011194, 83.47196403853893, 83.44365172330211, 83.4144889106236, 83.38941091412856, 83.36198303514314, 83.31445428866694, 83.27153451264078, 83.2342194337137, 83.19763827945043, 83.17773089594257, 83.17154537061148, 83.13815143450908, 83.1056749076656, 83.07807981324734, 83.04952766370823, 82.99935010826869, 82.93270892755227, 82.87397524411884, 82.8389173914083, 82.78601867017662, 82.71401793801283, 82.64444860711036, 82.56152905389035, 82.47441026746328, 82.33227653148434, 82.19610882436731, 82.07704573321566, 81.97206354759935, 81.86962968298761, 81.77101675424299, 81.69038864623346, 81.53782438559685, 81.36653715478914, 81.19961412911114, 81.04394298679306, 80.88496483044823, 80.72202503317575, 80.55802405148259, 80.36198389260092, 80.13053354387148, 79.87757144411182, 79.64668628944078, 79.41975741534506, 79.21349241866486, 79.05845350028585, 78.88086708850993, 78.69808798699974, 78.52482963456838, 78.38071866850687, 78.2626512697419, 78.0958806317128, 77.95486570497897, 77.82291018713666, 77.67377645430777, 77.54068718158982, 77.41438572348827, 77.2940176559005, 77.17738951253185, 77.0233742375306, 76.88402622821567, 76.74112323887388, 76.60931448440824, 76.48345901443145, 76.35900964131649, 76.2594445573433, 76.17985849627101, 76.10849149641726, 76.03913888871463, 75.96897657935327, 75.92156573310413, 75.87797492004123, 75.86119158984353, 75.85683113533986, 75.85185736532654, 75.84649040982355, 75.8434907859089, 75.84198134332424, 75.86817815338995, 75.892955480708, 75.90225134420965, 75.92922187973083, 75.9641543550355, 76.00379536072039], "overall_ema_200": [83.99, 83.98611940298508, 83.97949134922403, 83.97452128604768, 83.96382953195764, 83.95543321820682, 83.94065278817492, 83.91557166590452, 83.88904856475125, 83.86328688749005, 83.83758254035085, 83.81646231606875, 83.79828856168001, 83.77850459589214, 83.75996226160466, 83.73966412964839, 83.72086150149268, 83.70234546665196, 83.68560571076489, 83.66943052956326, 83.66038146956761, 83.65719359424854, 83.65493296146995, 83.64921223548518, 83.64354843214703, 83.63813999003612, 83.63527292545865, 83.62420055804115, 83.61599955746362, 83.61298463649385, 83.61275593364316, 83.61790264077109, 83.62747574882313, 83.6395406667453, 83.64790344618068, 83.65518798900476, 83.65886771050721, 83.66494862881062, 83.6710685429518, 83.68319721416621, 83.69520520208496, 83.70510365778561, 83.71450561143949, 83.72510754565403, 83.7341114506724, 83.74342476957118, 83.75373895096848, 83.7630549813071, 83.77108428497569, 83.78142175477693, 83.78936780696822, 83.79832932132675, 83.80570912907474, 83.81202048102425, 83.81757251603894, 83.8231688094117, 83.83199300036283, 83.84222192573236, 83.85016001602358, 83.84856638402334, 83.84678960408282, 83.84239368762428, 83.83699673550862, 83.8357082107772, 83.8351539002222, 83.83132152310556, 83.81081086118411, 83.79582766853551, 83.7858194330277, 83.77297545856972, 83.76339361321082, 83.75753895039281, 83.75348383645856, 83.74946907191668, 83.74141465329065, 83.73473391047185, 83.72593058797959, 83.71930441297482, 83.70956009045767, 83.70240028856257, 83.69531172847738, 83.68590564162686, 83.67609563524252, 83.66712950951872, 83.65740682783196, 83.64240775491822, 83.62825444392402, 83.61523698677055, 83.60216398192706, 83.59308772340043, 83.58738535799347, 83.57477455841145, 83.56218973693471, 83.5506455604478, 83.53869883845331, 83.52109984503588, 83.49899934906539, 83.47846204210951, 83.46355197203877, 83.44391463898366, 83.419099567949, 83.39443191055649, 83.3659301005012, 83.33582134328228, 83.29118630504067, 83.24709489902037, 83.20642728808484, 83.16855238969595, 83.13065634601737, 83.0930876261565, 83.05947481395594, 83.00714173123002, 82.94906071897898, 82.89096061232249, 82.83463264603073, 82.776477097314, 82.71631314609695, 82.654857293897, 82.58425174868408, 82.50341342282653, 82.41561826439045, 82.33178126673482, 82.24748493572254, 82.16701244879994, 82.09828595677209, 82.02297962884401, 81.94533804049732, 81.86906602019387, 81.79922456725662, 81.73525218350282, 81.65838400257245, 81.5871563010543, 81.51753285527268, 81.4429305383048, 81.37165759762516, 81.30149185038512, 81.23227302600318, 81.16349418992355, 81.08475295420293, 81.00898426809145, 80.9316809420408, 80.8565398381399, 80.78234541188975, 80.70799371624906, 80.639457460366, 80.57568176424296, 80.51383418449925, 80.45240299858382, 80.3906875458616, 80.33466080411173, 80.2796890548171, 80.23163244730648, 80.18703908962183, 80.14269044196391, 80.09863382065083, 80.05556283736078, 80.01326867977511, 79.97841028495148, 79.94379923734002, 79.9058509862222, 79.87285744407075, 79.84248075308497, 79.81394860628811], "overall_macd": [0.0, -0.031111111111115974, -0.07746755302312636, -0.10014034878867051, -0.16303054092648495, -0.1928957280324397, -0.265947988835876, -0.40391260355269765, -0.5209627990880676, -0.6027432907572319, -0.6615428977258517, -0.6653711607613815, -0.6388506128745632, -0.6251510313350366, -0.5989174443016765, -0.5870943496823458, -0.5607703370924781, -0.5329578447546339, -0.49233030409386913, -0.45169812489706374, -0.3588757836471643, -0.23579416832433253, -0.12949610311900983, -0.07265863205364553, -0.02729983128102731, 0.010144241475657623, 0.059308181766780876, 0.031139665678423967, 0.03085219961856467, 0.07119846182672518, 0.12409426883509411, 0.20719959604866744, 0.30584679433792417, 0.40038979249233364, 0.44118114668748376, 0.46013527152199174, 0.44142257420975284, 0.4412753318801066, 0.4369289131673497, 0.4772053211483325, 0.5033226741687713, 0.5020947009036689, 0.4922198534634532, 0.4892441769394651, 0.4693715622618271, 0.45165174663391383, 0.4413886233170672, 0.42113815777462094, 0.3909004636000617, 0.38190055547354973, 0.35214962397300553, 0.3336023172535363, 0.3033034038151641, 0.2681312818470474, 0.23193510330396805, 0.20173085967843463, 0.20209242538858518, 0.2120384677496503, 0.1998647007362564, 0.11226571289684273, 0.040759204328693954, -0.0368685069919934, -0.10564385338862792, -0.12581663072629112, -0.13440422971476096, -0.16592551975170977, -0.3227478920626936, -0.3992583217415273, -0.4159629795042292, -0.44784311901058516, -0.44258860587157756, -0.40431126816014284, -0.3557542512276939, -0.313656824842127, -0.3098066266785935, -0.29288915943732263, -0.2938468228871898, -0.27449631051443646, -0.2817345551168273, -0.26425187433386554, -0.24754319993888885, -0.25077665219421874, -0.25444073413564183, -0.24842893811668887, -0.24766836929140368, -0.2873269735531636, -0.30954010254966136, -0.3154388206802565, -0.3179493397776696, -0.28529348619555606, -0.23013242158056357, -0.2401329274054973, -0.2460292447622976, -0.24050608320693811, -0.23758615796320726, -0.278858738949296, -0.3455098067993845, -0.38302263993776364, -0.36457232242582904, -0.3850505942050688, -0.4397837063488481, -0.47845171493615624, -0.5360012747702569, -0.5901383797711048, -0.7446886656860556, -0.8564908707113119, -0.9103929872329672, -0.923103842203119, -0.9257336705449433, -0.9176432663051202, -0.8721292086664505, -0.9792947850615974, -1.1023527747152286, -1.1909896295752986, -1.237289277917796, -1.2786090676115691, -1.317151819450146, -1.3474955501561396, -1.4341694639553708, -1.573402080590597, -1.7267791781755761, -1.8025386799509846, -1.8517230339921156, -1.8452239035799778, -1.7313545119057352, -1.6806436835352514, -1.6464896877061364, -1.5961811190342416, -1.4931053900857876, -1.353851125068232, -1.3378103063214724, -1.2709086927014255, -1.196830121429855, -1.1706223505312607, -1.1160080303055224, -1.057310109555388, -0.9972782900553625, -0.9408741204749447, -0.9713167326785879, -0.9665487880212993, -0.9701459961898422, -0.9507404356815528, -0.923106558523429, -0.8981158392852961, -0.8276095397194041, -0.7302395381823885, -0.6352603114718249, -0.5552023952573109, -0.4933313509837376, -0.3985511157154491, -0.3157625995854261, -0.1962472368102226, -0.0764417846437766, 0.01669857571049249, 0.08828491415658846, 0.14775244525645803, 0.19545205001838895, 0.2868354776806541, 0.35436567909489725, 0.37371993172320117, 0.42131976005907745, 0.4721592864184174, 0.5189747639202409], "overall_signal": [0.0, -0.006222222222223195, -0.020471288382403828, -0.036405100463657164, -0.06173018855622272, -0.08796329645146612, -0.12356023492834811, -0.17963070865321804, -0.247897126740188, -0.31886635954359677, -0.38740166718004776, -0.4429955658963145, -0.48216657529196427, -0.5107634665005788, -0.5283942620607984, -0.5401342795851078, -0.544261491086582, -0.5420007618201924, -0.5320666702749278, -0.515992961199355, -0.48456952568891687, -0.434814454216, -0.373750783996602, -0.3135323536080107, -0.25628584914261404, -0.20299983101895971, -0.15053822846181159, -0.11420264963376449, -0.08519167978329865, -0.05391365146129389, -0.01831206740201629, 0.02679026528812046, 0.08260157109808121, 0.14615921537693172, 0.20516360163904213, 0.25615793561563205, 0.29321086333445623, 0.32282375704358635, 0.34564478826833905, 0.3719568948443378, 0.3982300507092245, 0.41900298074811343, 0.43364635529118145, 0.4447659196208382, 0.44968704814903604, 0.45007998784601166, 0.4483417149402228, 0.44290100350710243, 0.4325008955256943, 0.4223808275152654, 0.40833458680681345, 0.39338813289615804, 0.37537118707995926, 0.3539232060333769, 0.3295255854874951, 0.303966640325683, 0.28359179733826345, 0.26928113142054083, 0.2553978452836839, 0.22677141880631568, 0.18956897591079133, 0.14428147933023439, 0.09429641278646192, 0.050273804083911314, 0.013338197324176859, -0.02251454609100047, -0.0825612152853391, -0.14590063657657676, -0.19991310516210725, -0.24949910793180285, -0.28811700751975783, -0.31135585964783485, -0.32023553796380666, -0.31891979533947074, -0.3170971616072953, -0.3122555611733008, -0.3085738135160786, -0.30175831291575017, -0.2977535613559656, -0.2910532239515456, -0.2823512191490143, -0.2760363057580552, -0.27171719143357254, -0.2670595407701958, -0.2631813064744374, -0.26801043989018264, -0.2763163724220784, -0.28414086207371403, -0.2909025576145051, -0.2897807433307153, -0.27785107898068495, -0.27030744866564743, -0.26545180788497746, -0.2604626629493696, -0.2558873619521371, -0.26048163735156893, -0.27748727124113204, -0.2985943449804584, -0.31178994046953257, -0.3264420712166398, -0.34911039824308154, -0.37497866158169646, -0.4071831842194086, -0.44377422332974786, -0.5039571118010094, -0.5744638635830699, -0.6416496883130494, -0.6979405190910634, -0.7434991493818394, -0.7783279727664956, -0.7970882199464866, -0.8335295329695088, -0.8872941813186528, -0.948033270969982, -1.0058844723595448, -1.0604293914099499, -1.1117738770179892, -1.1589182116456194, -1.2139684621075697, -1.2858551858041751, -1.3740399842784554, -1.4597397234129612, -1.5381363855287922, -1.5995538891390293, -1.6259140136923704, -1.6368599476609467, -1.6387858956699848, -1.6302649403428364, -1.6028330302914267, -1.5530366492467877, -1.5099913806617247, -1.462174843069665, -1.4091058987417031, -1.3614091890996147, -1.3123289573407964, -1.2613251877837148, -1.2085158082380443, -1.1549874706854244, -1.1182533230840572, -1.0879124160715057, -1.064359132095173, -1.041635392812449, -1.017929625954645, -0.9939668686207753, -0.960695402840501, -0.9146042299088786, -0.8587354462214678, -0.7980288360286365, -0.7370893390196568, -0.6693816943588153, -0.5986578754041375, -0.5181757476853546, -0.429828955077039, -0.3405234489195327, -0.25476177630430846, -0.1742589319921552, -0.10031673559004636, -0.02288629293590628, 0.052564101470254435, 0.11679526752084378, 0.17770016602849054, 0.2365919901064759, 0.29306854486922895], "overall_upper_bb": [null, 84.34654328932548, 84.3096698860745, 84.16890178508645, 84.25429140394706, 84.16549038105804, 84.25962666224434, 84.63452401806789, 84.74984269378436, 84.73274672913101, 84.67665171007107, 84.56552006376904, 84.45781004038966, 84.36333832866063, 84.27624069591675, 84.19948477750779, 84.12679875068973, 84.05997033950443, 84.00021920907074, 83.94617182133362, 83.69811874837629, 83.63768939011777, 83.66201177749336, 83.57759998901261, 83.60844764254387, 83.60469559087659, 83.73843816874201, 83.75137273365705, 83.76454317793225, 83.83708396171804, 83.92692328424964, 84.15433546749225, 84.4703730443835, 84.78137442595785, 84.95847703935954, 85.05757372887768, 85.07778606994366, 85.09858484608144, 85.10241236273427, 85.17781799446793, 85.30247681773803, 85.40082178939369, 85.48261494235186, 85.55367841081045, 85.58418005243892, 85.60233501005727, 85.63962289100004, 85.48995633849118, 85.30320921269079, 85.19801803839349, 85.07899011877245, 85.0611651561279, 85.06005318453697, 85.0319469537497, 85.03464260215597, 85.03464260215598, 84.9882913532335, 84.99537473237946, 84.96854039186718, 85.11939600026737, 85.18769444947024, 85.29450880681493, 85.3765257160709, 85.35500933113696, 85.33561108383415, 85.32935975598933, 85.62004271215358, 85.67167395316638, 85.63918827231963, 85.57409845683812, 85.49375181036082, 85.36774309342829, 85.25597253657665, 85.15117088062046, 85.04457956767314, 84.92193225710803, 84.7078730778019, 84.40904594969793, 84.11684594124442, 84.04220514648365, 83.96442490291713, 83.92033463174863, 83.88609409783714, 83.77153151292612, 83.61694338195235, 83.55907051047318, 83.47560617406063, 83.47398985500226, 83.48767719737953, 83.48569889516963, 83.50344855349124, 83.4703678881973, 83.38920082455441, 83.28397709681262, 83.25541264502225, 83.26624037877343, 83.37705157148254, 83.37156252742689, 83.33890713128234, 83.29469966068865, 83.30574009996558, 83.315748116835, 83.36210190745946, 83.37588781701433, 83.65407380718955, 83.84313176823032, 83.89008206135847, 83.84740127669257, 83.77370703941732, 83.5983582890092, 83.28863353827337, 83.26656022610001, 83.25297047205248, 83.12281575935195, 82.8926271565382, 82.72856084539835, 82.60815408610294, 82.412396143291, 82.12903759626806, 82.00877288537401, 81.9874546928761, 81.76611187322382, 81.52675918469272, 81.18787798621437, 80.98198882422301, 80.76903504726664, 80.46913861967927, 80.04949043829036, 79.54544799853798, 78.9634023628351, 78.14995995230981, 77.76403524555948, 77.47613809296706, 77.16732742368502, 76.75670579358992, 76.33656687508811, 75.9082219033426, 75.42321404029273, 75.29196125766813, 75.30947963294666, 75.35570709556899, 75.3862175336965, 75.40945002783592, 75.42897365442946, 75.25120010340355, 75.21930867111905, 75.23204766820452, 75.2376609150224, 75.1528413381792, 74.99501326798858, 75.09799942805846, 75.3053172421695, 75.55853737091988, 75.80812152144115, 76.01315048176266, 76.20634268131464, 76.38647548253483, 76.70080368165853, 76.93467315784565, 77.06856073183236, 77.22588305925555, 77.3924316274437, 77.53500969010885], "overall_lower_bb": [null, 83.2434567106745, 82.96366344725881, 83.02609821491355, 82.66170859605293, 82.63784295227528, 82.27751619489852, 81.4404759819321, 80.92793508399342, 80.637253270869, 80.4378937444744, 80.40864660289762, 80.43988226730266, 80.44309024276794, 80.46509263741657, 80.4605152224922, 80.476730661075, 80.49447410494001, 80.52714921198191, 80.56082817866638, 80.6858812516237, 80.72031060988223, 80.70698822250661, 80.7514000109874, 80.73855235745614, 80.74030440912338, 80.69456183125801, 80.79187726634295, 80.93370682206775, 81.06246603828197, 81.20362671575036, 81.21771453250776, 81.16067695561651, 81.15267557404216, 81.23207296064047, 81.39897627112231, 81.59626393005634, 81.81646515391857, 82.03863763726574, 82.2462320055321, 82.33457318226196, 82.37122821060629, 82.41143505764816, 82.51037158918956, 82.63486994756106, 82.77372498994272, 82.87943710899995, 83.2458536615088, 83.60960078730919, 83.86449196160655, 84.08251988122754, 84.1563448438721, 84.15345681546302, 84.1415630462503, 84.12786739784403, 84.12786739784404, 84.24271864676649, 84.29463526762054, 84.35746960813282, 84.08661399973262, 83.89631555052976, 83.66100119318507, 83.44398428392908, 83.35825066886304, 83.29264891616586, 83.17689024401066, 82.58520728784643, 82.29507604683361, 82.14956172768036, 81.9831515431619, 81.88649818963917, 81.8610069065717, 81.85377746342334, 81.84957911937953, 81.81317043232684, 81.80481774289196, 81.8328769221981, 81.95170405030207, 82.05390405875558, 82.05854485351635, 82.06832509708286, 82.04691536825135, 82.02115590216286, 82.0424684870739, 82.08805661804763, 82.01592948952681, 82.14439382593937, 82.14751014499774, 82.08496280262048, 82.10644110483037, 82.10969144650875, 82.05727211180269, 82.0344391754456, 82.04486290318737, 82.01442735497774, 81.87359962122656, 81.60778842851748, 81.45077747257311, 81.40743286871766, 81.30164033931135, 81.08659990003444, 80.89559188316501, 80.63223809254053, 80.37495218298565, 79.71276619281045, 79.1947082317697, 78.8417579386415, 78.59243872330744, 78.37199296058266, 78.21384171099079, 78.19306646172662, 77.76313977389998, 77.26272952794753, 76.86368424064806, 76.58187284346181, 76.26793915460168, 75.93134591389706, 75.637603856709, 75.27886240373192, 74.696127114626, 73.9904453071239, 73.51678812677619, 73.08914081530729, 72.81002201378564, 72.656911175777, 72.43686495273334, 72.24276138032074, 72.15040956170965, 72.20345200146201, 72.38699763716491, 72.62994004769018, 72.68586475444053, 72.71576190703294, 72.71557257631498, 72.83119420641007, 72.98433312491188, 73.17417809665739, 73.43718595970726, 73.33753874233187, 73.22102036705336, 73.13079290443099, 73.0392824663035, 72.97004997216409, 72.86552634557054, 72.89930989659645, 72.90120132888094, 72.90246233179549, 72.9028490849776, 72.9276686618208, 73.02449673201141, 73.00151057194152, 72.88919275783049, 72.75197262908011, 72.67338847855886, 72.61185951823734, 72.56366731868538, 72.52953451746517, 72.43420631834147, 72.52533684215433, 72.65744926816764, 72.83512694074446, 73.0125783725563, 73.22750030989114]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5569_LAD.json b/5569_LAD.json new file mode 100644 index 0000000000000000000000000000000000000000..5fd9c4c0a102c7e8c50bc2bbd6b2a3f92af406f7 --- /dev/null +++ b/5569_LAD.json @@ -0,0 +1 @@ +{"input_timestamps": [1653336180.0, 1653339900.0, 1653343380.0, 1653347100.0, 1653413700.0, 1653417300.0, 1653420840.0, 1653424500.0, 1653428100.0, 1653431640.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509160.0, 1653512520.0, 1653516300.0, 1653519900.0, 1653586440.0, 1653590100.0, 1653593700.0, 1653597300.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674760.0, 1653678300.0, 1653682020.0, 1653685500.0, 1653689100.0, 1653692760.0, 1654018500.0, 1654022100.0, 1654025700.0, 1654029300.0, 1654032900.0, 1654036560.0, 1654040100.0, 1654106700.0, 1654110420.0, 1654113900.0, 1654117440.0, 1654120920.0, 1654124700.0, 1654191300.0, 1654194960.0, 1654198560.0, 1654202040.0, 1654205760.0, 1654209180.0, 1654212900.0, 1654279440.0, 1654283100.0, 1654286880.0, 1654290300.0, 1654293900.0, 1654297500.0, 1654536840.0, 1654540500.0, 1654543860.0, 1654547640.0, 1654551300.0, 1654555080.0, 1654558500.0, 1654625160.0, 1654628700.0, 1654632240.0, 1654635900.0, 1654639440.0, 1654643100.0, 1654709640.0, 1654713300.0, 1654716900.0, 1654720380.0, 1654724100.0, 1654727640.0, 1654731300.0, 1654797840.0, 1654801620.0, 1654805100.0, 1654808700.0, 1654812300.0, 1654815900.0, 1654882500.0, 1654886100.0, 1654889760.0, 1654893240.0, 1654896900.0, 1654900560.0, 1654904100.0, 1655143560.0, 1655147100.0, 1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228220.0, 1655231760.0, 1655235300.0, 1655238840.0, 1655242500.0, 1655246040.0, 1655249700.0, 1655316360.0, 1655319960.0, 1655323440.0, 1655327100.0, 1655330700.0, 1655334300.0, 1655400780.0, 1655404500.0, 1655408100.0, 1655411700.0, 1655415300.0, 1655418900.0, 1655422500.0, 1655489100.0, 1655492760.0, 1655496300.0, 1655499900.0, 1655503500.0, 1655507040.0, 1655832900.0, 1655836440.0, 1655840100.0, 1655843820.0, 1655847240.0, 1655850960.0, 1655854500.0, 1655921100.0, 1655924700.0], "input_window": [[275.97, 275.14, 277.13, 278.94, 280.41, 277.38, 275.47, 278.81, 277.9, 277.595, 276, 282.72, 290.52, 292.86, 290.09, 291.47, 294.52, 304.46, 297.95, 299.52, 298.92, 301.4, 299.14, 300.86, 305.0541, 304.91, 304.36, 304.14, 304.68, 304.74, 302.01, 303.43, 303.305, 304.3, 302.39, 303.81, 305.18, 302.615, 299.09, 296.705, 297.77, 300.24, 300.75, 301.69, 299.94, 300.97, 303.76, 304.84, 304.905, 303.155, 298.82, 293.82, 293.44, 294.395, 293.22, 297.36, 296.235, 302.725, 304.17, 307.5, 309.16, 306.9895, 308.85, 305.4967, 306.8, 306.81, 306.66, 305.96, 307.07, 306.82, 312.83, 312.36, 307.76, 305.17, 304.29, 303.94, 309.63, 310.49, 310.82, 311.64, 312.92, 309.78, 307.22, 301.08, 296.57, 292.215, 292.79, 291.85, 293.31, 284.57, 277.08, 279.16, 276.73, 279.84, 278.49, 279.595, 283.01, 280.015, 279.545, 279, 280, 279.78, 287.18, 285.69, 286.545, 286.15, 283.94, 284.82, 277.21, 271.57, 263.84, 260.1, 257.355, 254.36, 253.49, 261.165, 261.96, 265.55, 268.45, 270.23, 270.26, 274, 272.215, 271.71, 272.01, 270.91, 266.35, 264.7, 262.495, 265.3075], [275.97, 275.14, 277.13, 279.25, 280.885, 277.38, 275.495, 278.815, 278.13, 277.85, 276.305, 282.72, 291.24, 292.86, 290.09, 291.47, 294.62, 304.46, 298.26, 299.52, 298.921, 301.4, 299.16, 300.86, 305.0541, 304.91, 304.36, 304.14, 304.68, 304.8, 302.01, 303.43, 303.305, 304.3, 302.475, 303.81, 305.45, 302.615, 299.09, 297.02, 297.77, 300.24, 300.75, 302.25, 300.22, 300.97, 303.76, 304.84, 304.905, 303.155, 298.82, 293.82, 293.44, 294.395, 293.22, 297.36, 296.235, 302.725, 304.17, 307.55, 309.16, 307.03, 309.01, 305.4967, 306.8, 306.81, 306.66, 305.96, 307.07, 306.82, 312.83, 312.36, 307.76, 305.17, 304.48, 303.94, 309.915, 310.49, 310.82, 311.64, 312.92, 309.78, 307.82, 301.51, 296.57, 292.215, 293.365, 291.85, 293.31, 284.57, 277.08, 279.16, 276.73, 279.84, 278.81, 281, 283.01, 280.06, 279.545, 279, 280.015, 279.79, 287.18, 285.69, 286.55, 286.32, 284.01, 284.82, 277.21, 271.875, 263.84, 260.17, 257.355, 254.53, 253.49, 261.165, 261.96, 265.55, 268.49, 270.23, 270.275, 274.65, 272.32, 271.71, 272.01, 270.91, 266.35, 264.7, 262.495, 265.3075], [275.97, 275.14, 276.88, 278.94, 279.8, 277.38, 275.13, 278.62, 277.9, 277.595, 275.9, 282.72, 290.52, 292.86, 289.7, 291.47, 294.31, 304.46, 297.95, 299.52, 298.92, 301.4, 299.14, 300.86, 305.0541, 304.91, 304.36, 303.925, 304.68, 304.74, 301.61, 303.43, 303.305, 304.3, 302.13, 303.79, 305.18, 302.59, 298.88, 296.705, 297.77, 300.24, 300.75, 301.69, 299.94, 300.97, 303.76, 304.84, 304.905, 303.01, 298.82, 293.795, 293.39, 294.395, 293.22, 297.36, 296.235, 302.725, 304.17, 307.47, 309.16, 306.96, 308.61, 304.87, 306.8, 306.69, 306.66, 305.82, 307.07, 306.82, 312.77, 312.36, 307.76, 304.84, 304.29, 303.94, 309.63, 309.98, 310.82, 311.64, 312.91, 309.78, 307.22, 301.08, 296.57, 292.215, 292.79, 291.85, 293.02, 284.57, 276.81, 279.16, 276.73, 279.84, 278.49, 279.595, 283.01, 280, 279.545, 278.98, 279.99, 279.43, 287.18, 285.69, 286.545, 286.13, 283.64, 284.82, 276, 271.57, 263.815, 259.75, 257.345, 254.36, 253.41, 260.515, 261.96, 265.03, 268.4, 270.23, 269.84, 274, 272, 271.71, 272.01, 270.91, 266.35, 264.15, 262.495, 265.3075], [275.97, 275.14, 276.88, 279.25, 279.8, 277.38, 275.49, 278.62, 278.13, 277.83, 276.25, 282.72, 291.24, 292.86, 290.035, 291.47, 294.375, 304.46, 298.15, 299.52, 298.921, 301.4, 299.16, 300.86, 305.0541, 304.91, 304.36, 303.925, 304.68, 304.8, 301.61, 303.43, 303.305, 304.3, 302.43, 303.79, 305.45, 302.59, 298.88, 296.82, 297.77, 300.24, 300.75, 302.25, 300.22, 300.97, 303.76, 304.84, 304.905, 303.01, 298.82, 293.795, 293.39, 294.395, 293.22, 297.36, 296.235, 302.725, 304.17, 307.55, 309.16, 307.03, 308.61, 305.395, 306.8, 306.69, 306.66, 305.82, 307.07, 306.82, 312.77, 312.36, 307.76, 304.84, 304.48, 303.94, 309.915, 309.98, 310.82, 311.64, 312.91, 309.78, 307.82, 301.19, 296.57, 292.215, 293.365, 291.85, 293.22, 284.57, 276.81, 279.16, 276.73, 279.84, 278.81, 281, 283.01, 280.01, 279.545, 278.98, 280.015, 279.43, 287.18, 285.69, 286.55, 286.31, 283.64, 284.82, 276, 271.875, 263.815, 260.17, 257.345, 254.53, 253.41, 260.515, 261.96, 265.03, 268.49, 270.23, 269.85, 274.65, 272.32, 271.71, 272.01, 270.91, 266.35, 264.15, 262.495, 265.3075], [420, 114, 821, 1990, 3434, 645, 5193, 898, 386, 662, 4081, 127, 1792, 415, 3879, 140, 1252, 218, 2182, 511, 235, 106, 752, 166, 336, 109, 487, 974, 704, 747, 727, 705, 330, 355, 2589, 740, 1318, 411, 604, 465, 240, 379, 113, 357, 282, 590, 391, 350, 139, 493, 282, 491, 947, 597, 368, 230, 251, 147, 475, 1103, 189, 1124, 1644, 396, 163, 456, 323, 205, 186, 227, 214, 441, 411, 1627, 245, 373, 349, 1135, 249, 103, 316, 154, 498, 1218, 125, 143, 2080, 205, 1518, 310, 231, 552, 426, 336, 730, 908, 587, 2211, 274, 724, 538, 1054, 230, 319, 288, 858, 364, 147, 735, 462, 859, 381, 350, 1174, 611, 3604, 104, 4105, 1125, 422, 2061, 2434, 471, 120, 123, 498, 175, 1190, 105, 144]], "output_timestamps": [1655928300.0, 1655931840.0, 1655935500.0, 1655939100.0, 1656005760.0, 1656009300.0, 1656012900.0, 1656016440.0, 1656020100.0, 1656023700.0, 1656027240.0, 1656093780.0, 1656097500.0, 1656101040.0, 1656104700.0, 1656108240.0, 1656111900.0, 1656351300.0, 1656354960.0, 1656358500.0, 1656361980.0, 1656365580.0, 1656369360.0, 1656372900.0, 1656439500.0, 1656443280.0, 1656446700.0, 1656450300.0, 1656453960.0, 1656457500.0, 1656524100.0, 1656527700.0, 1656531300.0], "output_window": [[266.71, 266.7, 268.4855, 271.405, 273.66, 273.35, 273.22, 273.02, 271, 273.58, 278.185, 285.25, 284.995, 285.86, 285.72, 288.15, 289.56, 290.31, 284.29, 290.63, 289.6, 289.55, 289.89, 290.53, 296.26, 295.37, 290.32, 289.9, 287.54, 285.19, 285.135, 285.25, 283.775], [266.79, 266.7, 268.4855, 271.405, 273.68, 273.35, 273.22, 273.02, 271, 273.58, 278.21, 285.25, 285.21, 286.03, 285.72, 288.15, 289.73, 290.31, 284.29, 291.27, 289.6, 289.55, 290.2425, 290.53, 296.26, 295.37, 290.32, 289.935, 287.65, 285.58, 285.135, 285.25, 283.775], [266.71, 266.7, 268.4855, 271.405, 273.375, 273.35, 273.22, 273.02, 271, 273.58, 278.085, 285.25, 284.995, 285.85, 285.7, 288.15, 289.56, 290.31, 284.29, 290.53, 289.6, 289.55, 289.89, 290.53, 296.26, 295.37, 290.32, 289.51, 287.395, 285.19, 284.84, 285.25, 283.775], [266.71, 266.7, 268.4855, 271.405, 273.375, 273.35, 273.22, 273.02, 271, 273.58, 278.085, 285.25, 285.1, 286.03, 285.7, 288.15, 289.73, 290.31, 284.29, 290.9, 289.6, 289.55, 290.2425, 290.53, 296.26, 295.37, 290.32, 289.58, 287.65, 285.58, 285, 285.25, 283.775], [587, 200, 1014, 246, 1970, 194, 607, 110, 769, 174, 588, 351, 718, 710, 265, 294, 619, 225, 451, 911, 366, 268, 1505, 520, 136, 113, 142, 995, 879, 650, 910, 490, 299]], "text": {"content": "Lithia Motors (LAD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T16:00:06Z\n\nLithia Motors (LAD) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nLAD Quick QuoteLAD\nInvestors might want to bet on Lithia Motors (LAD Quick QuoteLAD - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Lithia Motors basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lithia Motors, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lithia Motors\nThis auto dealership chain is expected to earn $47.84 per share for the fiscal year ending December 2022, which represents a year-over-year change of 19.5%.\nAnalysts have been steadily raising their estimates for Lithia Motors. Over the past three months, the Zacks Consensus Estimate for the company has increased 16.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lithia Motors to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655913606000, "published_utc": "2022-06-22T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1942405/lithia-motors-lad-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.388608572280692, "input_bin_label": ">+4%", "output_percentage_change": 6.040700204398621, "output_bin_label": ">+4%", "overall_percentage_change": 2.8282059644164037, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.477, 278.235, 279.671, 281.03200000000004, 282.05550000000005, 283.4645, 285.353, 287.937, 289.939, 292.10800000000006, 294.3751, 296.2431, 297.03509999999994, 297.8351, 299.33700999999996, 300.68101, 301.67951000000005, 301.62601, 302.27901, 302.80701, 303.07591, 303.27891, 303.69341000000003, 304.03741, 303.77500000000003, 303.663, 303.77200000000005, 303.6385, 303.0585, 302.2605, 301.87649999999996, 301.5575, 301.302, 301.09700000000004, 300.876, 300.594, 300.425, 300.65, 301.25249999999994, 301.8715, 301.9765, 301.332, 300.596, 299.81049999999993, 299.1105, 298.7495, 297.997, 297.7855, 297.71200000000005, 298.166, 299.20000000000005, 300.5235, 302.04550000000006, 303.1455, 304.5035, 305.43649999999997, 306.47900000000004, 306.7885, 307.07849999999996, 307.00550000000004, 307.3665, 307.8995, 307.8145, 307.759, 307.52699999999993, 307.252, 307.5775, 307.99350000000004, 308.3685, 308.85049999999995, 308.8645, 308.6065, 308.6125, 308.2475, 307.45649999999995, 306.284, 304.629, 302.816, 301.056, 298.34900000000005, 294.739, 291.677, 288.568, 286.433, 284.65700000000004, 283.5355, 282.5, 281.316, 279.9485, 279.3895, 279.71, 279.737, 280.78200000000004, 281.367, 282.14099999999996, 282.672, 282.735, 283.216, 282.8615, 282.151, 280.531, 278.60499999999996, 275.6215, 272.5055, 269.1915, 266.61199999999997, 264.444, 262.465, 261.714, 261.5495, 262.153, 263.601, 265.09849999999994, 266.8165, 268.6765, 269.716, 270.155, 270.067, 269.4675, 268.97525], "in_sma_50": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.34, 277.78833333333336, 278.8230769230769, 279.8257142857143, 280.5063333333334, 281.19156250000003, 281.96705882352944, 283.21666666666664, 284.0026315789474, 284.7785, 285.4519523809524, 286.17686363636363, 286.74134782608695, 287.329625, 288.038604, 288.68750384615385, 289.26796666666667, 289.79143214285716, 290.30483103448273, 290.78800333333334, 291.1371, 291.521253125, 291.8783363636364, 292.24367941176473, 292.5347171428571, 292.8473638888889, 293.1879756756757, 293.43539736842104, 293.5750025641026, 293.6561275, 293.75646585365854, 293.9108357142857, 294.0698860465116, 294.25579772727275, 294.38833555555556, 294.5314152173913, 294.7277680851064, 294.9384395833333, 295.1418387755102, 295.299202, 295.75620200000003, 296.129302, 296.459502, 296.762402, 297.030802, 297.430402, 297.845302, 298.327402, 298.848202, 299.442602, 300.100802, 300.58700200000004, 300.934402, 301.18510200000003, 301.52040200000005, 301.824802, 302.070502, 302.097702, 302.27610200000004, 302.422102, 302.69908200000003, 302.918282, 303.090282, 303.169882, 303.15840000000003, 303.139, 303.25010000000003, 303.3712, 303.494, 303.63079999999997, 303.8568, 303.98380000000003, 304.0741, 304.01189999999997, 303.8947, 303.6632, 303.4215, 303.2067, 303.0935, 302.8485, 302.4293, 302.0077, 301.52729999999997, 301.0791, 300.6509, 300.25149999999996, 299.8365, 299.3399, 298.8327, 298.3521, 297.976, 297.6887, 297.5645, 297.3904, 297.25699999999995, 297.036, 296.7841, 296.426, 295.8626, 295.1491, 294.2422, 293.305, 292.2797, 291.2624, 290.1946, 289.2711, 288.37710000000004, 287.56129999999996, 286.7897, 286.0579, 285.19949999999994, 284.44530000000003, 283.73650000000004, 283.0739, 282.4245, 281.7639, 280.89259999999996, 279.976, 279.0095, 278.08285], "in_sma_200": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.34, 277.78833333333336, 278.8230769230769, 279.8257142857143, 280.5063333333334, 281.19156250000003, 281.96705882352944, 283.21666666666664, 284.0026315789474, 284.7785, 285.4519523809524, 286.17686363636363, 286.74134782608695, 287.329625, 288.038604, 288.68750384615385, 289.26796666666667, 289.79143214285716, 290.30483103448273, 290.78800333333334, 291.1371, 291.521253125, 291.8783363636364, 292.24367941176473, 292.5347171428571, 292.8473638888889, 293.1879756756757, 293.43539736842104, 293.5750025641026, 293.6561275, 293.75646585365854, 293.9108357142857, 294.0698860465116, 294.25579772727275, 294.38833555555556, 294.5314152173913, 294.7277680851064, 294.9384395833333, 295.1418387755102, 295.299202, 295.36823725490194, 295.3379826923077, 295.3012283018868, 295.28444629629627, 295.2469109090909, 295.28464464285713, 295.3013175438597, 295.4293120689655, 295.5774593220339, 295.77700166666665, 295.9963950819672, 296.1743564516129, 296.3717476190476, 296.5127359375, 296.6710015384615, 296.8228045454546, 296.969628358209, 297.09978088235295, 297.2442768115942, 297.38107285714284, 297.5978183098592, 297.80284861111113, 297.93924794520547, 298.03250135135136, 298.118468, 298.1950671052632, 298.347274025974, 298.49641153846153, 298.65240632911394, 298.81475125000003, 298.98876666666666, 299.1203670731707, 299.2251819277108, 299.2485726190476, 299.21706, 299.1356406976744, 299.0693114942529, 298.98727386363635, 298.9224730337079, 298.7630011111111, 298.52175934065934, 298.31130543478264, 298.07924838709675, 297.88521382978723, 297.6844221052632, 297.5106260416667, 297.3611350515464, 297.18408265306124, 297.0059101010101, 296.825651, 296.6592089108911, 296.4902950980392, 296.39990388349514, 296.2969240384615, 296.2040961904762, 296.1107556603773, 295.9942065420561, 295.89074166666666, 295.70825779816516, 295.49159181818186, 295.20621711711715, 294.89339375000003, 294.56110707964604, 294.2099570175439, 293.8551747826087, 293.5677594827586, 293.2976076923077, 293.05805169491526, 292.8515974789916, 292.66308416666664, 292.4745462809918, 292.3284434426229, 292.16577317073165, 292.0008072580645, 291.8408808, 291.67476269841274, 291.47535511811026, 291.26187578125, 291.03887674418604, 290.84094307692305], "in_ema_10": [275.97, 275.8190909090909, 276.01198347107436, 276.60071374906084, 277.1824021583225, 277.2183290386275, 276.90408739524065, 277.2160715051969, 277.3822403224338, 277.46365117290037, 277.24298732328214, 278.23880780995813, 280.60266093542026, 282.83126803807113, 284.14103748569454, 285.4735761246592, 287.0920168292666, 290.2498319512181, 291.6862261419057, 293.11054866155916, 294.1669943594575, 295.4820862941016, 296.15079787699216, 297.00701644481177, 298.4701225457551, 299.64100935561777, 300.4990076545963, 301.1219153537606, 301.768839834895, 302.3199598649141, 302.1908762531115, 302.4161714798185, 302.57777666530603, 302.8909081807049, 302.807106693304, 302.98581456724867, 303.4338482822944, 303.2804213218772, 302.4803447178995, 301.45119113282686, 300.78188365413104, 300.68335935337996, 300.6954758345836, 300.978116591932, 300.8402772115807, 300.8638631731115, 301.39043350527305, 302.0176274134052, 302.5426042473315, 302.6275852932712, 301.93529705813097, 300.4552430475617, 299.17065340255044, 298.3023527839049, 297.37828864137674, 297.3749634338537, 297.16769735497115, 298.17811601770364, 299.26754946903026, 300.7734495655702, 302.29827691728474, 303.15859020505115, 304.14975562231456, 304.3761636909846, 304.81686120171463, 305.15743189231193, 305.43062609370975, 305.50142134939887, 305.78661746768995, 305.9745052008372, 307.2100497097759, 308.14640430799847, 308.07614897927147, 307.4877582557675, 306.94089311835523, 306.3952761877452, 307.03522597179153, 307.5706394314658, 308.16143226210835, 308.7938991235432, 309.5422811010808, 309.5855027190661, 309.26450222469043, 307.79641091111034, 305.7552452909084, 303.29338251074324, 301.4882220542445, 299.73581804438186, 298.5511238544942, 296.00910133549525, 292.51835563813245, 290.08956370392656, 287.66055212139446, 286.23863355386817, 284.8879729077103, 284.1810687426721, 283.96814715309534, 283.2484840343507, 282.5751233008324, 281.9214645188629, 281.57483460634234, 281.18486467791644, 282.2748892819316, 282.8958185033986, 283.5602151391443, 284.0601760229362, 283.98378038240236, 284.13582031287467, 282.65658025598833, 280.6962929367177, 277.6269669482236, 274.4529729576374, 271.34243241988514, 268.28562652536056, 265.58096715711315, 264.65988221945616, 264.1689945431914, 264.32554098988385, 265.0827153553595, 266.01858529074866, 266.7152061469762, 268.15789593843505, 268.91464213144684, 269.4228890166383, 269.89327283179495, 270.07813231692313, 269.40029007748257, 268.44569188157664, 267.36374790310816, 266.98988464799754], "in_ema_50": [275.97, 275.9374509803922, 275.9744136870435, 276.1028680522575, 276.2478536188357, 276.2922515161362, 276.26079067236617, 276.3533086852146, 276.4229828544219, 276.4781599973857, 276.46921254650783, 276.7143414662526, 277.2839751342427, 277.8947996387823, 278.3708859274575, 278.88457667540035, 279.49204425675725, 280.4711797761001, 281.164466843704, 281.8842916733627, 282.55239788225043, 283.2915195339269, 283.9138128855376, 284.57836924296754, 285.38133907657664, 286.1471689167109, 286.8613975866438, 287.530558465599, 288.2030855845951, 288.8539449734345, 289.3541824254567, 289.9061752715172, 290.43161937851653, 290.97547744210414, 291.4246744051589, 291.9095891343684, 292.440585638903, 292.8386018883578, 293.0755194613634, 293.2223618354276, 293.40070058697944, 293.6689084070979, 293.94659827348625, 294.2722218706045, 294.5054680717572, 294.75897912776674, 295.1119603384426, 295.4934520898762, 295.8625324000771, 296.1428252471329, 296.2478124923434, 296.15162376715347, 296.04332479589254, 295.97868460781837, 295.87050089770787, 295.92891262720957, 295.9409160535935, 296.2069585612958, 296.51923469614695, 296.95181372767064, 297.4305661305071, 297.80701451754607, 298.2306610070541, 298.51161547736575, 298.8366501645279, 299.1446246678797, 299.4393452691393, 299.68956702329075, 299.97899576747545, 300.24727044326073, 300.73835787685834, 301.1941085483541, 301.45159448763434, 301.5844731351781, 301.69802320830837, 301.7859438668061, 302.1047303818333, 302.41356448450654, 302.74322862236903, 303.0921216175703, 303.47713645609696, 303.7243075754657, 303.8849229646631, 303.7792397111469, 303.4965244283568, 303.0541117056761, 302.67414654074764, 302.24967020581636, 301.8955654918628, 301.21613155100545, 300.2590283529268, 299.43161547634145, 298.5413560458967, 297.8079695342929, 297.0629511211834, 296.4330314693723, 295.90663807841656, 295.283240506714, 294.6660546044899, 294.0509152082354, 293.50048716085365, 292.9487033506241, 292.7224796898153, 292.44669617256767, 292.2154531854082, 291.98386678598047, 291.65665632378517, 291.388552154225, 290.785079520726, 290.0435077748152, 289.0149388424696, 287.88376477021586, 286.686166151776, 285.42514002817694, 284.16964434079745, 283.2420112293936, 282.40742255373107, 281.72595500260434, 281.20689794367865, 280.7764313576521, 280.3479438534304, 280.1244950748645, 279.8184364444777, 279.50045854469425, 279.20671507235335, 278.8813536969669, 278.38992806179175, 277.831499510349, 277.230068157002, 276.7625164645705], "in_ema_200": [275.97, 275.9617412935324, 275.9708781960843, 276.0035062737352, 276.041282330713, 276.05460290453675, 276.04898496518814, 276.07456720434055, 276.0950192719591, 276.11228276179037, 276.1136530825686, 276.17938787776694, 276.32924471480413, 276.49372984202, 276.6284688485671, 276.77614577544705, 276.9512587528058, 277.2249775711859, 277.43318674958203, 277.65295603565585, 277.8645783636593, 278.09876166352336, 278.3083262240853, 278.5327209880248, 278.7966153065519, 279.0564499801186, 279.30822659723185, 279.5531696161649, 279.8031878289394, 280.0519123281539, 280.26642066319715, 280.49690403968276, 280.7238502681436, 280.95843882268946, 281.1720861975881, 281.3971400662688, 281.6364720059079, 281.8449648217695, 282.01446765936385, 282.1617863891214, 282.3170919971899, 282.4954293902527, 282.67706690875764, 282.87182246190434, 283.0444411438754, 283.2228049135881, 283.4271551134529, 283.64021824665235, 283.85180811484486, 284.04243688982154, 284.1894773187786, 284.28505465889026, 284.3756511299461, 284.47534614357846, 284.56235762473693, 284.68969734986393, 284.8045759831986, 284.98288865998273, 285.1738051907292, 285.39645389529903, 285.6329070903707, 285.84581348748145, 286.072322806014, 286.26458825073024, 286.46892070594686, 286.67012547504197, 286.8690296991709, 287.05759656783584, 287.2567249601957, 287.4513844133281, 287.7033109365786, 287.9486511262644, 288.14577897575435, 288.3118906277369, 288.4727673379087, 288.62667015046685, 288.8384943280742, 289.0488575685909, 289.2654858514905, 289.4881178330677, 289.7211713869675, 289.92076172142555, 290.0988635948442, 290.2092231610647, 290.2725144728949, 290.29184268709497, 290.32242136682544, 290.3376211542202, 290.3663015407454, 290.30862689854894, 290.174312203041, 290.0647170567421, 289.9320333049337, 289.8316150630936, 289.72194725152053, 289.6351617067293, 289.5692396996972, 289.4741228867649, 289.37532564411055, 289.27188956804974, 289.1797812141388, 289.08276846573943, 289.06383544617984, 289.03026494422784, 289.00558569105146, 288.9787639428818, 288.9256419135994, 288.88478975525516, 288.7565828920188, 288.58860694284454, 288.3421033911744, 288.06178395444635, 287.7561443131086, 287.42553591198316, 287.0870728680828, 286.82267413307704, 286.57528434070815, 286.3609034019947, 286.18308346764644, 286.02434631871466, 285.86340754937424, 285.7518313548531, 285.6181812916208, 285.47979142802257, 285.3457636526194, 285.20212421328984, 285.01454088778445, 284.8069335157667, 284.58492422705257, 284.3931090606143], "in_macd": [0.0, -0.06621082621080632, 0.02147255298257278, 0.27898548479521423, 0.5214359529128387, 0.5123993002652583, 0.34871076271781476, 0.4661774553775899, 0.5138088817591893, 0.5213399550580675, 0.39525928650243713, 0.8080991127166044, 1.8019981319702651, 2.68938912275911, 3.1286340400693007, 3.551590781095058, 4.074231067869164, 5.2417785168474325, 5.593426478105641, 5.914479137460603, 6.05083117385027, 6.286459337131703, 6.220738276031568, 6.233968347522534, 6.507863493590719, 6.636794864514911, 6.618301837580702, 6.4936899009504145, 6.382285222383075, 6.231842409005424, 5.788483026341964, 5.520341253299762, 5.237377285778962, 5.035369877769483, 4.670545043827303, 4.43997806516802, 4.341158032712258, 3.9861148958000285, 3.3665669692072697, 2.6784702521421764, 2.1846227358986994, 1.9698462176350517, 1.8198093874554502, 1.8011787155203365, 1.6041184601236864, 1.491275029711801, 1.6084344499906251, 1.7680501274171547, 1.878141611128342, 1.7918242082110964, 1.369531949991483, 0.6222142895631464, -0.0026894533885410965, -0.41208481378220085, -0.8218722350162011, -0.8033082803132174, -0.8693529507845028, -0.3934693968713532, 0.09912848037538424, 0.7535669485273502, 1.3861490309994338, 1.6960506736085676, 2.0455627790873905, 2.039618556552739, 2.123797657911041, 2.156772194212749, 2.1556351819793917, 2.0631701703210297, 2.0669292618101736, 2.026376649594397, 2.4461559232191235, 2.7144598450251465, 2.5267838880922113, 2.118014589776294, 1.7448988763973716, 1.3896099399734112, 1.5720518280746774, 1.7022606939309526, 1.8518857518646996, 2.0134223556376583, 2.2183479300394424, 2.103935227020486, 1.8339658987062535, 1.0726626825203311, 0.09542896405531565, -1.0187049061273115, -1.788254748508166, -2.491654143552921, -2.9050678673794437, -3.885889812059702, -5.229087748067798, -6.034395672312598, -6.790413041196018, -7.057259549110995, -7.268067957886501, -7.175703401139231, -6.861221729600572, -6.775958633898199, -6.669032178474424, -6.554328748401929, -6.307204080984434, -6.088377585646185, -5.229315487182873, -4.615528196510127, -4.013438117532814, -3.515123233803763, -3.2976386584170996, -2.995533778459844, -3.428294527456785, -4.057343039890782, -5.14691275145708, -6.2326791892773485, -7.237679342107754, -8.167150352534861, -8.891640171501592, -8.791150540532556, -8.496964641163174, -7.9247453223847515, -7.110103459269112, -6.252021048460335, -5.538799546562188, -4.533981565911915, -3.8809306515459525, -3.373714913492222, -2.913945148196717, -2.6082686067463783, -2.7028152639377367, -2.921587542205259, -3.191718671421029, -3.1426280328132066], "in_signal": [0.0, -0.013242165242161263, -0.006299221597214456, 0.05075771968127128, 0.14489336632758476, 0.21839455311511946, 0.24445779503565856, 0.28880172710404484, 0.33380315803507377, 0.3713105174396725, 0.37610027125222545, 0.4625000395451012, 0.730399658030134, 1.1221975509759292, 1.5234848487946036, 1.9291060352546947, 2.3581310417775887, 2.9348605367915575, 3.4665737250543742, 3.9561548075356203, 4.37509008079855, 4.757363932065181, 5.050038800858459, 5.286824710191275, 5.531032466871164, 5.752184946399914, 5.925408324636072, 6.039064639898941, 6.107708756395768, 6.1325354869177, 6.063724994802554, 5.955048246501995, 5.8115140543573895, 5.656285219039808, 5.459137183997307, 5.255305360231451, 5.072475894727613, 4.855203694942096, 4.557476349795131, 4.18167513026454, 3.782264651391372, 3.419780964640108, 3.099786649203177, 2.8400650624666093, 2.592875741998025, 2.3725555995407803, 2.2197313696307495, 2.129395121188031, 2.0791444191760933, 2.021680376983094, 1.891250691584772, 1.637443411180447, 1.3094168382666493, 0.9651165078568793, 0.6077187592822633, 0.32551335136316717, 0.08654009093363316, -0.009461806627364108, 0.012256250773185564, 0.1605183903240185, 0.40564451845910154, 0.6637257494889948, 0.940093155408674, 1.1599982356374872, 1.3527581200921979, 1.5135609349163082, 1.6419757843289249, 1.726214661527346, 1.7943575815839115, 1.8407613951860087, 1.9618403007926317, 2.112364209639135, 2.1952481453297503, 2.1798014342190593, 2.092820922654722, 1.95217872611846, 1.8761533465097036, 1.8413748159939534, 1.8434770031681027, 1.877466073662014, 1.9456424449374998, 1.977301001354097, 1.9486339808245283, 1.773439721163689, 1.4378375697420143, 0.9465290745681492, 0.39957230995288623, -0.17867298074827526, -0.723951958074509, -1.3563395288715476, -2.1308891727107975, -2.9115904726311577, -3.68735498634413, -4.3613358988975035, -4.942682310695304, -5.389286528784089, -5.683673568947386, -5.9021305819375485, -6.055510901244924, -6.155274470676326, -6.185660392737947, -6.166203831319596, -5.978826162492252, -5.706166569295827, -5.3676208789432245, -4.997121349915332, -4.657224811615686, -4.324886604984518, -4.145568189478972, -4.127923159561334, -4.331721077940483, -4.711912700207857, -5.217066028587837, -5.807082893377242, -6.423994349002112, -6.897425587308201, -7.217333398079196, -7.358815782940308, -7.309073318206069, -7.097662864256923, -6.785890200717976, -6.335508473756764, -5.844592909314603, -5.350417310150127, -4.863122877759445, -4.412152023556832, -4.070284671633013, -3.8405452457474625, -3.710779930882176, -3.597149551268382], "in_upper_bb": [null, 276.7287972567697, 277.7372795855356, 280.36021126131953, 281.4829331282857, 281.0481360257526, 280.758002205071, 280.8364924835311, 280.7439410036069, 280.6067833294188, 280.4217527480315, 282.0640732126, 287.3339264091364, 290.92339169840045, 292.429250322217, 293.9481052493764, 295.8758195783664, 300.3777687154691, 302.03289575659574, 303.65012283485584, 305.32620962468235, 307.11426224222987, 308.28104408898264, 309.6250134330556, 311.50040437007823, 312.8100737730897, 313.3947683051507, 313.87360334630966, 313.9791594835281, 313.496397377491, 311.35168742683373, 310.0388111411804, 309.92769782545184, 309.9632892429313, 308.99384582434675, 307.94765494582776, 307.36586188192496, 307.20002055093613, 307.09519357815896, 307.49671739653013, 307.6382599308751, 307.6566754149512, 307.57371817798287, 307.5865517087915, 307.30603146603994, 306.98883581252664, 306.90798197232385, 307.04345860956164, 307.0801927769528, 306.8514259008613, 306.92578005343114, 307.5652061878484, 307.9743380514282, 307.870066205006, 308.0121574429719, 307.5643196402578, 306.751311036444, 306.77102776531507, 307.3496848625071, 308.5566271397014, 309.97213163148314, 310.7401108806767, 311.7154643830538, 312.02592940518866, 312.5974018753511, 313.0912091365153, 313.4039347547517, 313.50947059768, 313.76485003694074, 314.12512664785476, 315.52902017199267, 316.2415698252338, 315.9093528713528, 315.25194251665846, 313.97752055358086, 313.2780393300621, 312.2509537512845, 312.3567167818848, 312.6716353212995, 313.1749875066302, 313.7978094822993, 313.957756464196, 313.91878849770995, 314.41238022672775, 315.6887233021273, 317.4442330238219, 318.3481644223439, 319.211857427927, 319.5206826883101, 320.878519898651, 322.2549397589543, 322.3045059266253, 322.76100690189566, 322.70634246820003, 322.4775562498999, 321.8757253402811, 320.05891150606385, 318.03613073756725, 315.4644663900822, 312.23096931195465, 307.9418621314162, 303.7402483572933, 299.44748651699405, 296.4894500527868, 294.5847172087319, 293.6001643627108, 291.9487764964216, 290.61038140623197, 288.4414846187222, 288.821769291089, 291.08725833695155, 293.31574334198297, 295.3817706099394, 297.0810695965861, 298.3555975759244, 298.15217951978855, 297.40508598459274, 296.74794145328326, 296.05328552277484, 295.41839631636384, 294.6052292640024, 294.1132010329986, 292.1095292145071, 290.20103115869273, 287.92818237804926, 285.3553153105089, 282.87720400621794, 279.5185833032887, 278.111028404088, 277.4281539543405], "in_lower_bb": [null, 274.3812027432303, 274.25605374779775, 273.25978873868047, 273.3330668717143, 273.7585306409141, 273.50199779492897, 273.79600751646893, 274.0693923297264, 274.2912166705811, 274.25824725196844, 273.5125934540667, 270.3122274370174, 268.72803687302815, 268.58341634444974, 268.43501975062367, 268.05829806869247, 266.0555646178642, 265.97236740129904, 265.9068771651442, 266.5258903753176, 267.36383775777017, 268.42505591101747, 269.24208656694447, 269.8921056299218, 271.33543622691036, 273.6377416948493, 275.6894066536904, 278.2388505164719, 281.41861262250904, 286.09932257316626, 289.4831988588196, 290.8008121745482, 291.9092207570686, 294.1181641756533, 296.39635505417226, 298.085648118075, 298.06448944906384, 298.2423164218411, 297.57079260346995, 297.314150069125, 297.1797345850489, 297.4216918220171, 297.5478582912085, 297.3449685339601, 297.2681641874733, 297.28901802767615, 297.24504139043836, 297.2308072230471, 297.2805740991387, 296.9272199465688, 295.3242938121516, 293.9236619485718, 293.037433794994, 291.9743425570281, 291.77918035974216, 291.670688963556, 291.66447223468487, 291.6148151374928, 291.48087286029863, 291.2043683685168, 291.1153891193233, 290.92603561694614, 290.93007059481124, 291.0165981246488, 291.0947908634847, 291.0720652452483, 291.06452940232, 291.0256499630593, 291.0463733521453, 291.03747982800735, 292.1814301747662, 293.9506471286471, 295.6525574833415, 298.0529794464192, 299.4104606699379, 301.8055462487154, 302.4252832181152, 302.7753646787005, 302.6810124933698, 302.4331905177007, 302.548243535804, 302.50821150228995, 301.5941197732723, 299.29477669787275, 296.09176697617806, 293.8583355776561, 291.5976425720731, 289.90381731168986, 286.32098010134894, 281.3485602410456, 277.9789940733747, 274.4194930981044, 271.9741575318, 269.6359437501001, 267.94377465971894, 267.07008849393617, 266.0958692624327, 265.5400336099178, 265.5075306880454, 266.50713786858375, 267.6737516427067, 269.902513483006, 271.31054994721313, 272.2132827912681, 272.60733563728917, 273.2862235035784, 273.92161859376796, 274.36851538127775, 272.7187307089109, 269.15374166304844, 265.026256658017, 261.0217293900606, 256.791430403414, 252.9769024240756, 251.13182048021133, 249.7739140154072, 248.93305854671678, 248.5222144772252, 248.28210368363608, 248.07877073599758, 248.0927989670013, 248.6104707854929, 249.12096884130727, 249.9398176219507, 250.97268468949116, 251.72179599378197, 253.0134166967113, 253.070471595912, 253.09659604565954], "out_sma_10": [266.71, 266.705, 267.2985, 268.32512499999996, 269.33509999999995, 270.00425, 270.4636428571429, 270.7831875, 270.80727777777776, 271.08455, 272.22204999999997, 274.07705, 275.7385, 277.201, 278.4335, 279.9135, 281.5645, 283.2935, 284.6225, 286.35450000000003, 287.506, 287.93600000000004, 288.45025, 288.90025, 289.95625, 290.67825, 290.73725, 290.66425, 291.00025, 290.46825, 290.00825, 289.57824999999997, 288.9315], "out_sma_50": [266.71, 266.705, 267.2985, 268.32512499999996, 269.33509999999995, 270.00425, 270.4636428571429, 270.7831875, 270.80727777777776, 271.08455, 271.72095454545456, 272.848375, 273.7908076923077, 274.6650357142857, 275.40070000000003, 276.19753125, 276.9935588235294, 277.7333611111111, 278.07844736842105, 278.719525, 279.2376428571429, 279.70638636363634, 280.1644782608696, 280.596375, 281.22292, 281.76703846153845, 282.0838148148148, 282.3515357142857, 282.53424137931034, 282.63576666666665, 282.71203225806454, 282.79134375, 282.82115151515154], "out_sma_200": [266.71, 266.705, 267.2985, 268.32512499999996, 269.33509999999995, 270.00425, 270.4636428571429, 270.7831875, 270.80727777777776, 271.08455, 271.72095454545456, 272.848375, 273.7908076923077, 274.6650357142857, 275.40070000000003, 276.19753125, 276.9935588235294, 277.7333611111111, 278.07844736842105, 278.719525, 279.2376428571429, 279.70638636363634, 280.1644782608696, 280.596375, 281.22292, 281.76703846153845, 282.0838148148148, 282.3515357142857, 282.53424137931034, 282.63576666666665, 282.71203225806454, 282.79134375, 282.82115151515154], "out_ema_10": [266.71, 266.7081818181818, 267.0313305785124, 267.826543200601, 268.8353535277644, 269.65619834089813, 270.30416227891664, 270.79795095547723, 270.83468714539043, 271.3338349371376, 272.5613194940217, 274.8683523132905, 276.7286518926922, 278.4198060940208, 279.74347771328974, 281.2719363108734, 282.80976607253274, 284.1734449684359, 284.1946367923566, 285.41379373920086, 286.17492215025527, 286.78857266839066, 287.41655945595596, 287.98263955487306, 289.48761418125974, 290.55713887557613, 290.51402271638045, 290.34420040431127, 289.8543457853456, 289.0771920061918, 288.33588436870235, 287.77481448348374, 287.04757548648666], "out_ema_50": [266.71, 266.70960784313723, 266.77925067281814, 266.9606526072174, 267.21219564222855, 267.4528938523373, 267.67905487773584, 267.8885037060599, 268.0105231685674, 268.228934024702, 268.6154464158902, 269.26778185056116, 269.8886531505392, 270.52164714463566, 271.1168766683754, 271.7848422892235, 272.48857396415593, 273.187453416542, 273.622847400207, 274.3003827962773, 274.9003677846586, 275.47486316565244, 276.0539861787641, 276.6216729952831, 277.39180346605633, 278.09683078111294, 278.5761707504811, 279.0076934661485, 279.34660744786817, 279.59105421461845, 279.80316973561384, 280.0167709224525, 280.1641524549054], "out_ema_200": [266.71, 266.7099004975124, 266.7275681542536, 266.77410976465904, 266.83979026451317, 266.9045684708364, 266.96740858555444, 267.02763337574794, 267.06715941181017, 267.13196379577226, 267.24094923064024, 267.42014376565874, 267.5960627331646, 267.7794849945262, 267.9577985766702, 268.158716003768, 268.37335564552154, 268.59163071372535, 268.7478333931908, 268.9682529614177, 269.173543976727, 269.3762947829287, 269.5839187154369, 269.79233743468626, 270.05569726120683, 270.30758087054807, 270.5067094190999, 270.6964934049795, 270.86518501289015, 271.0116010824137, 271.1507891313449, 271.2910797867544, 271.41529789832896], "out_macd": [0.0, -0.000797720797720558, 0.14101942354363928, 0.48341724975364286, 0.903319623567711, 1.2200144221562823, 1.443863458974647, 1.5868350580889796, 1.5196266521747361, 1.6554647768609243, 2.1023981819357687, 3.0001676795649814, 3.6573925830686562, 4.2048207258926595, 4.559474447753132, 4.980818823025572, 5.380210355526458, 5.678078817109451, 5.366516172285799, 5.58855095286799, 5.595118932493733, 5.532514142371497, 5.475658376408205, 5.3916470683013245, 5.721476988521829, 5.843691575719959, 5.469999966536534, 5.055854119266996, 4.519804191984406, 3.8831861100167657, 3.2938906200419638, 2.814597679235021, 2.2893442620302835], "out_signal": [0.0, -0.0001595441595441116, 0.028076249381092568, 0.11914444945560264, 0.2759794842780243, 0.46478647185367594, 0.6606018692778701, 0.8458485070400921, 0.980604136067021, 1.1155762642258016, 1.312940647767795, 1.6503860541272322, 2.051787359915517, 2.4823940331109453, 2.8978101160393828, 3.3144118574366206, 3.7275715570545884, 4.1176730090655616, 4.367441641709609, 4.611663503941286, 4.808354589651776, 4.95318650019572, 5.057680875438217, 5.124474114010839, 5.243874688913038, 5.363838066274423, 5.3850704463268455, 5.319227180914877, 5.159342583128783, 4.90411128850638, 4.5820671548134975, 4.228573259697803, 3.8407274601642993], "out_upper_bb": [null, 266.7191421356237, 269.3544686281653, 272.7614914091987, 275.26485549242966, 276.23930264612903, 276.65280582462856, 276.7915958449185, 276.42948746595005, 276.6677658485152, 278.49410315528957, 282.9833011747772, 285.63742446348243, 287.79310277257025, 289.2754188172282, 291.04037902468605, 292.7932303386368, 294.29692531907205, 294.45404886337815, 295.6583875774703, 296.4763381330032, 296.9357958640581, 297.38201533588824, 297.9095439834007, 299.4362605285191, 300.4195914113887, 300.3022882895661, 299.7676382086882, 298.15432625791885, 296.4032925412941, 295.34257372686835, 295.34257372686835, 295.45545560220194], "out_lower_bb": [null, 266.69085786437626, 265.2425313718347, 263.8887585908012, 263.40534450757025, 263.769197353871, 264.2744798896572, 264.7747791550815, 265.18506808960547, 265.50133415148474, 264.94780593561956, 262.71344882522277, 261.94419092113293, 261.53696865600114, 261.52598118277183, 261.35468347531395, 261.19388730842195, 261.16979690315014, 261.70284587346396, 261.78066242252964, 263.25171186699674, 265.0772541359419, 266.8067346641118, 268.19170601659926, 268.95348947148096, 270.17215858861135, 271.9994617104339, 274.1901117913117, 277.46842374208103, 280.41945745870584, 282.1716762731316, 282.1716762731316, 281.9262943977981], "overall_sma_10": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.477, 278.235, 279.671, 281.03200000000004, 282.05550000000005, 283.4645, 285.353, 287.937, 289.939, 292.10800000000006, 294.3751, 296.2431, 297.03509999999994, 297.8351, 299.33700999999996, 300.68101, 301.67951000000005, 301.62601, 302.27901, 302.80701, 303.07591, 303.27891, 303.69341000000003, 304.03741, 303.77500000000003, 303.663, 303.77200000000005, 303.6385, 303.0585, 302.2605, 301.87649999999996, 301.5575, 301.302, 301.09700000000004, 300.876, 300.594, 300.425, 300.65, 301.25249999999994, 301.8715, 301.9765, 301.332, 300.596, 299.81049999999993, 299.1105, 298.7495, 297.997, 297.7855, 297.71200000000005, 298.166, 299.20000000000005, 300.5235, 302.04550000000006, 303.1455, 304.5035, 305.43649999999997, 306.47900000000004, 306.7885, 307.07849999999996, 307.00550000000004, 307.3665, 307.8995, 307.8145, 307.759, 307.52699999999993, 307.252, 307.5775, 307.99350000000004, 308.3685, 308.85049999999995, 308.8645, 308.6065, 308.6125, 308.2475, 307.45649999999995, 306.284, 304.629, 302.816, 301.056, 298.34900000000005, 294.739, 291.677, 288.568, 286.433, 284.65700000000004, 283.5355, 282.5, 281.316, 279.9485, 279.3895, 279.71, 279.737, 280.78200000000004, 281.367, 282.14099999999996, 282.672, 282.735, 283.216, 282.8615, 282.151, 280.531, 278.60499999999996, 275.6215, 272.5055, 269.1915, 266.61199999999997, 264.444, 262.465, 261.714, 261.5495, 262.153, 263.601, 265.09849999999994, 266.8165, 268.6765, 269.716, 270.155, 270.067, 269.4675, 268.97525, 268.66125, 267.86625, 267.4828, 267.45230000000004, 267.5888, 267.8328, 268.51980000000003, 269.40680000000003, 270.25730000000004, 271.08455, 272.22205, 274.07705, 275.73850000000004, 277.20099999999996, 278.4335, 279.9135, 281.56449999999995, 283.2935, 284.6225, 286.35450000000003, 287.506, 287.936, 288.45025, 288.90025, 289.95625, 290.67825000000005, 290.73725, 290.66425, 291.00024999999994, 290.46825, 290.00825, 289.57825, 288.93149999999997], "overall_sma_50": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.34, 277.78833333333336, 278.8230769230769, 279.8257142857143, 280.5063333333334, 281.19156250000003, 281.96705882352944, 283.21666666666664, 284.0026315789474, 284.7785, 285.4519523809524, 286.17686363636363, 286.74134782608695, 287.329625, 288.038604, 288.68750384615385, 289.26796666666667, 289.79143214285716, 290.30483103448273, 290.78800333333334, 291.1371, 291.521253125, 291.8783363636364, 292.24367941176473, 292.5347171428571, 292.8473638888889, 293.1879756756757, 293.43539736842104, 293.5750025641026, 293.6561275, 293.75646585365854, 293.9108357142857, 294.0698860465116, 294.25579772727275, 294.38833555555556, 294.5314152173913, 294.7277680851064, 294.9384395833333, 295.1418387755102, 295.299202, 295.75620200000003, 296.129302, 296.459502, 296.762402, 297.030802, 297.430402, 297.845302, 298.327402, 298.848202, 299.442602, 300.100802, 300.58700200000004, 300.934402, 301.18510200000003, 301.52040200000005, 301.824802, 302.070502, 302.097702, 302.27610200000004, 302.422102, 302.69908200000003, 302.918282, 303.090282, 303.169882, 303.15840000000003, 303.139, 303.25010000000003, 303.3712, 303.494, 303.63079999999997, 303.8568, 303.98380000000003, 304.0741, 304.01189999999997, 303.8947, 303.6632, 303.4215, 303.2067, 303.0935, 302.8485, 302.4293, 302.0077, 301.52729999999997, 301.0791, 300.6509, 300.25149999999996, 299.8365, 299.3399, 298.8327, 298.3521, 297.976, 297.6887, 297.5645, 297.3904, 297.25699999999995, 297.036, 296.7841, 296.426, 295.8626, 295.1491, 294.2422, 293.305, 292.2797, 291.2624, 290.1946, 289.2711, 288.37710000000004, 287.56129999999996, 286.7897, 286.0579, 285.19949999999994, 284.44530000000003, 283.73650000000004, 283.0739, 282.4245, 281.7639, 280.89259999999996, 279.976, 279.0095, 278.08285, 277.15885000000003, 276.29724999999996, 275.51056, 274.91486000000003, 274.45096, 274.07366, 273.67076000000003, 273.29416000000003, 272.84976, 272.62996000000004, 272.65546, 272.77726, 272.94466, 273.06846, 273.20626, 273.34926, 273.48366000000004, 273.68966, 273.78456, 274.02296, 274.21466, 274.41706, 274.47831, 274.57511, 274.76931, 274.95051, 275.08411, 275.17931, 275.41231, 275.68641, 276.11010999999996, 276.61170999999996, 277.14031], "overall_sma_200": [275.97, 275.555, 275.99666666666667, 276.81, 277.408, 277.40333333333336, 277.13, 277.31625, 277.40666666666664, 277.44899999999996, 277.34, 277.78833333333336, 278.8230769230769, 279.8257142857143, 280.5063333333334, 281.19156250000003, 281.96705882352944, 283.21666666666664, 284.0026315789474, 284.7785, 285.4519523809524, 286.17686363636363, 286.74134782608695, 287.329625, 288.038604, 288.68750384615385, 289.26796666666667, 289.79143214285716, 290.30483103448273, 290.78800333333334, 291.1371, 291.521253125, 291.8783363636364, 292.24367941176473, 292.5347171428571, 292.8473638888889, 293.1879756756757, 293.43539736842104, 293.5750025641026, 293.6561275, 293.75646585365854, 293.9108357142857, 294.0698860465116, 294.25579772727275, 294.38833555555556, 294.5314152173913, 294.7277680851064, 294.9384395833333, 295.1418387755102, 295.299202, 295.36823725490194, 295.3379826923077, 295.3012283018868, 295.28444629629627, 295.2469109090909, 295.28464464285713, 295.3013175438597, 295.4293120689655, 295.5774593220339, 295.77700166666665, 295.9963950819672, 296.1743564516129, 296.3717476190476, 296.5127359375, 296.6710015384615, 296.8228045454546, 296.969628358209, 297.09978088235295, 297.2442768115942, 297.38107285714284, 297.5978183098592, 297.80284861111113, 297.93924794520547, 298.03250135135136, 298.118468, 298.1950671052632, 298.347274025974, 298.49641153846153, 298.65240632911394, 298.81475125000003, 298.98876666666666, 299.1203670731707, 299.2251819277108, 299.2485726190476, 299.21706, 299.1356406976744, 299.0693114942529, 298.98727386363635, 298.9224730337079, 298.7630011111111, 298.52175934065934, 298.31130543478264, 298.07924838709675, 297.88521382978723, 297.6844221052632, 297.5106260416667, 297.3611350515464, 297.18408265306124, 297.0059101010101, 296.825651, 296.6592089108911, 296.4902950980392, 296.39990388349514, 296.2969240384615, 296.2040961904762, 296.1107556603773, 295.9942065420561, 295.89074166666666, 295.70825779816516, 295.49159181818186, 295.20621711711715, 294.89339375000003, 294.56110707964604, 294.2099570175439, 293.8551747826087, 293.5677594827586, 293.2976076923077, 293.05805169491526, 292.8515974789916, 292.66308416666664, 292.4745462809918, 292.3284434426229, 292.16577317073165, 292.0008072580645, 291.8408808, 291.67476269841274, 291.47535511811026, 291.26187578125, 291.03887674418604, 290.84094307692305, 290.65673740458016, 290.47524696969697, 290.3099105263158, 290.1688291044776, 290.0444303703703, 289.92167720588236, 289.7997671532846, 289.67817463768114, 289.54379928057557, 289.4297721428572, 289.34931276595745, 289.3204443661972, 289.2909307692308, 289.2682854166667, 289.24367655172415, 289.2361856164383, 289.2395448979592, 289.2467777027027, 289.213510738255, 289.224754, 289.2272390728477, 289.22936250000004, 289.2359843137255, 289.24438701298703, 289.28964903225807, 289.3286256410256, 289.3349401273885, 289.33649113924054, 289.3258842767296, 289.3024725, 289.275749068323, 289.2508987654321, 289.21730429447854], "overall_ema_10": [275.97, 275.8190909090909, 276.01198347107436, 276.60071374906084, 277.1824021583225, 277.2183290386275, 276.90408739524065, 277.2160715051969, 277.3822403224338, 277.46365117290037, 277.24298732328214, 278.23880780995813, 280.60266093542026, 282.83126803807113, 284.14103748569454, 285.4735761246592, 287.0920168292666, 290.2498319512181, 291.6862261419057, 293.11054866155916, 294.1669943594575, 295.4820862941016, 296.15079787699216, 297.00701644481177, 298.4701225457551, 299.64100935561777, 300.4990076545963, 301.1219153537606, 301.768839834895, 302.3199598649141, 302.1908762531115, 302.4161714798185, 302.57777666530603, 302.8909081807049, 302.807106693304, 302.98581456724867, 303.4338482822944, 303.2804213218772, 302.4803447178995, 301.45119113282686, 300.78188365413104, 300.68335935337996, 300.6954758345836, 300.978116591932, 300.8402772115807, 300.8638631731115, 301.39043350527305, 302.0176274134052, 302.5426042473315, 302.6275852932712, 301.93529705813097, 300.4552430475617, 299.17065340255044, 298.3023527839049, 297.37828864137674, 297.3749634338537, 297.16769735497115, 298.17811601770364, 299.26754946903026, 300.7734495655702, 302.29827691728474, 303.15859020505115, 304.14975562231456, 304.3761636909846, 304.81686120171463, 305.15743189231193, 305.43062609370975, 305.50142134939887, 305.78661746768995, 305.9745052008372, 307.2100497097759, 308.14640430799847, 308.07614897927147, 307.4877582557675, 306.94089311835523, 306.3952761877452, 307.03522597179153, 307.5706394314658, 308.16143226210835, 308.7938991235432, 309.5422811010808, 309.5855027190661, 309.26450222469043, 307.79641091111034, 305.7552452909084, 303.29338251074324, 301.4882220542445, 299.73581804438186, 298.5511238544942, 296.00910133549525, 292.51835563813245, 290.08956370392656, 287.66055212139446, 286.23863355386817, 284.8879729077103, 284.1810687426721, 283.96814715309534, 283.2484840343507, 282.5751233008324, 281.9214645188629, 281.57483460634234, 281.18486467791644, 282.2748892819316, 282.8958185033986, 283.5602151391443, 284.0601760229362, 283.98378038240236, 284.13582031287467, 282.65658025598833, 280.6962929367177, 277.6269669482236, 274.4529729576374, 271.34243241988514, 268.28562652536056, 265.58096715711315, 264.65988221945616, 264.1689945431914, 264.32554098988385, 265.0827153553595, 266.01858529074866, 266.7152061469762, 268.15789593843505, 268.91464213144684, 269.4228890166383, 269.89327283179495, 270.07813231692313, 269.40029007748257, 268.44569188157664, 267.36374790310816, 266.98988464799754, 266.9389965301798, 266.89554261560164, 267.18462577640133, 267.95196654432834, 268.9379726271777, 269.7401594222363, 270.3728577091024, 270.8541563074474, 270.88067334245693, 271.37146000746475, 272.5921036424711, 274.89353934383996, 276.7492594631418, 278.43666683347965, 279.75727286375604, 281.283223252164, 282.81900084267966, 284.1810006894652, 284.20081874592603, 285.4188517012122, 286.17906048281, 286.7919585768445, 287.4193297446909, 287.9849061547471, 289.48946867206575, 290.5586561862356, 290.5152641523746, 290.34521612467006, 289.8551768292755, 289.07787195122535, 288.3364406873662, 287.7752696532996, 287.0479478981542], "overall_ema_50": [275.97, 275.9374509803922, 275.9744136870435, 276.1028680522575, 276.2478536188357, 276.2922515161362, 276.26079067236617, 276.3533086852146, 276.4229828544219, 276.4781599973857, 276.46921254650783, 276.7143414662526, 277.2839751342427, 277.8947996387823, 278.3708859274575, 278.88457667540035, 279.49204425675725, 280.4711797761001, 281.164466843704, 281.8842916733627, 282.55239788225043, 283.2915195339269, 283.9138128855376, 284.57836924296754, 285.38133907657664, 286.1471689167109, 286.8613975866438, 287.530558465599, 288.2030855845951, 288.8539449734345, 289.3541824254567, 289.9061752715172, 290.43161937851653, 290.97547744210414, 291.4246744051589, 291.9095891343684, 292.440585638903, 292.8386018883578, 293.0755194613634, 293.2223618354276, 293.40070058697944, 293.6689084070979, 293.94659827348625, 294.2722218706045, 294.5054680717572, 294.75897912776674, 295.1119603384426, 295.4934520898762, 295.8625324000771, 296.1428252471329, 296.2478124923434, 296.15162376715347, 296.04332479589254, 295.97868460781837, 295.87050089770787, 295.92891262720957, 295.9409160535935, 296.2069585612958, 296.51923469614695, 296.95181372767064, 297.4305661305071, 297.80701451754607, 298.2306610070541, 298.51161547736575, 298.8366501645279, 299.1446246678797, 299.4393452691393, 299.68956702329075, 299.97899576747545, 300.24727044326073, 300.73835787685834, 301.1941085483541, 301.45159448763434, 301.5844731351781, 301.69802320830837, 301.7859438668061, 302.1047303818333, 302.41356448450654, 302.74322862236903, 303.0921216175703, 303.47713645609696, 303.7243075754657, 303.8849229646631, 303.7792397111469, 303.4965244283568, 303.0541117056761, 302.67414654074764, 302.24967020581636, 301.8955654918628, 301.21613155100545, 300.2590283529268, 299.43161547634145, 298.5413560458967, 297.8079695342929, 297.0629511211834, 296.4330314693723, 295.90663807841656, 295.283240506714, 294.6660546044899, 294.0509152082354, 293.50048716085365, 292.9487033506241, 292.7224796898153, 292.44669617256767, 292.2154531854082, 291.98386678598047, 291.65665632378517, 291.388552154225, 290.785079520726, 290.0435077748152, 289.0149388424696, 287.88376477021586, 286.686166151776, 285.42514002817694, 284.16964434079745, 283.2420112293936, 282.40742255373107, 281.72595500260434, 281.20689794367865, 280.7764313576521, 280.3479438534304, 280.1244950748645, 279.8184364444777, 279.50045854469425, 279.20671507235335, 278.8813536969669, 278.38992806179175, 277.831499510349, 277.230068157002, 276.7625164645705, 276.3683001326266, 275.9891511078177, 275.6948902800601, 275.5266592886852, 275.44228049305053, 275.36023027763684, 275.2762996785138, 275.1878173381799, 275.0235892072709, 274.9669778658093, 275.0892532436207, 275.48771390073364, 275.8646662967833, 276.2633068341643, 276.63337323282457, 277.08500565506677, 277.5808877862406, 278.08006865736843, 278.3235953766873, 278.81678771485645, 279.2396587848621, 279.64398589133816, 280.0596138955994, 280.47021727224256, 281.089424438037, 281.64944700909433, 281.9894686950122, 282.2871365893255, 282.49744495837155, 282.618329469808, 282.71172831412923, 282.8112683802418, 282.8490617770951], "overall_ema_200": [275.97, 275.9617412935324, 275.9708781960843, 276.0035062737352, 276.041282330713, 276.05460290453675, 276.04898496518814, 276.07456720434055, 276.0950192719591, 276.11228276179037, 276.1136530825686, 276.17938787776694, 276.32924471480413, 276.49372984202, 276.6284688485671, 276.77614577544705, 276.9512587528058, 277.2249775711859, 277.43318674958203, 277.65295603565585, 277.8645783636593, 278.09876166352336, 278.3083262240853, 278.5327209880248, 278.7966153065519, 279.0564499801186, 279.30822659723185, 279.5531696161649, 279.8031878289394, 280.0519123281539, 280.26642066319715, 280.49690403968276, 280.7238502681436, 280.95843882268946, 281.1720861975881, 281.3971400662688, 281.6364720059079, 281.8449648217695, 282.01446765936385, 282.1617863891214, 282.3170919971899, 282.4954293902527, 282.67706690875764, 282.87182246190434, 283.0444411438754, 283.2228049135881, 283.4271551134529, 283.64021824665235, 283.85180811484486, 284.04243688982154, 284.1894773187786, 284.28505465889026, 284.3756511299461, 284.47534614357846, 284.56235762473693, 284.68969734986393, 284.8045759831986, 284.98288865998273, 285.1738051907292, 285.39645389529903, 285.6329070903707, 285.84581348748145, 286.072322806014, 286.26458825073024, 286.46892070594686, 286.67012547504197, 286.8690296991709, 287.05759656783584, 287.2567249601957, 287.4513844133281, 287.7033109365786, 287.9486511262644, 288.14577897575435, 288.3118906277369, 288.4727673379087, 288.62667015046685, 288.8384943280742, 289.0488575685909, 289.2654858514905, 289.4881178330677, 289.7211713869675, 289.92076172142555, 290.0988635948442, 290.2092231610647, 290.2725144728949, 290.29184268709497, 290.32242136682544, 290.3376211542202, 290.3663015407454, 290.30862689854894, 290.174312203041, 290.0647170567421, 289.9320333049337, 289.8316150630936, 289.72194725152053, 289.6351617067293, 289.5692396996972, 289.4741228867649, 289.37532564411055, 289.27188956804974, 289.1797812141388, 289.08276846573943, 289.06383544617984, 289.03026494422784, 289.00558569105146, 288.9787639428818, 288.9256419135994, 288.88478975525516, 288.7565828920188, 288.58860694284454, 288.3421033911744, 288.06178395444635, 287.7561443131086, 287.42553591198316, 287.0870728680828, 286.82267413307704, 286.57528434070815, 286.3609034019947, 286.18308346764644, 286.02434631871466, 285.86340754937424, 285.7518313548531, 285.6181812916208, 285.47979142802257, 285.3457636526194, 285.20212421328984, 285.01454088778445, 284.8069335157667, 284.58492422705257, 284.3931090606143, 284.21715772667784, 284.0428576497955, 283.88805807119064, 283.763848538144, 283.66047691089875, 283.55788510084005, 283.4550205724735, 283.3511895220011, 283.228292113822, 283.13228920721684, 283.0820674240605, 283.1036388924778, 283.1235031821049, 283.15242354845213, 283.17777256787053, 283.22724746769273, 283.2919514729893, 283.3617828016163, 283.37101879364, 283.4459340295242, 283.5071685167926, 283.56729619324244, 283.63371613161814, 283.70233587160203, 283.82728775347664, 283.942140611651, 284.00560189909726, 284.06106854686743, 284.0967793075951, 284.11153772244495, 284.12037814311714, 284.13161816159356, 284.1280697221747], "overall_macd": [0.0, -0.06621082621080632, 0.02147255298257278, 0.27898548479521423, 0.5214359529128387, 0.5123993002652583, 0.34871076271781476, 0.4661774553775899, 0.5138088817591893, 0.5213399550580675, 0.39525928650243713, 0.8080991127166044, 1.8019981319702651, 2.68938912275911, 3.1286340400693007, 3.551590781095058, 4.074231067869164, 5.2417785168474325, 5.593426478105641, 5.914479137460603, 6.05083117385027, 6.286459337131703, 6.220738276031568, 6.233968347522534, 6.507863493590719, 6.636794864514911, 6.618301837580702, 6.4936899009504145, 6.382285222383075, 6.231842409005424, 5.788483026341964, 5.520341253299762, 5.237377285778962, 5.035369877769483, 4.670545043827303, 4.43997806516802, 4.341158032712258, 3.9861148958000285, 3.3665669692072697, 2.6784702521421764, 2.1846227358986994, 1.9698462176350517, 1.8198093874554502, 1.8011787155203365, 1.6041184601236864, 1.491275029711801, 1.6084344499906251, 1.7680501274171547, 1.878141611128342, 1.7918242082110964, 1.369531949991483, 0.6222142895631464, -0.0026894533885410965, -0.41208481378220085, -0.8218722350162011, -0.8033082803132174, -0.8693529507845028, -0.3934693968713532, 0.09912848037538424, 0.7535669485273502, 1.3861490309994338, 1.6960506736085676, 2.0455627790873905, 2.039618556552739, 2.123797657911041, 2.156772194212749, 2.1556351819793917, 2.0631701703210297, 2.0669292618101736, 2.026376649594397, 2.4461559232191235, 2.7144598450251465, 2.5267838880922113, 2.118014589776294, 1.7448988763973716, 1.3896099399734112, 1.5720518280746774, 1.7022606939309526, 1.8518857518646996, 2.0134223556376583, 2.2183479300394424, 2.103935227020486, 1.8339658987062535, 1.0726626825203311, 0.09542896405531565, -1.0187049061273115, -1.788254748508166, -2.491654143552921, -2.9050678673794437, -3.885889812059702, -5.229087748067798, -6.034395672312598, -6.790413041196018, -7.057259549110995, -7.268067957886501, -7.175703401139231, -6.861221729600572, -6.775958633898199, -6.669032178474424, -6.554328748401929, -6.307204080984434, -6.088377585646185, -5.229315487182873, -4.615528196510127, -4.013438117532814, -3.515123233803763, -3.2976386584170996, -2.995533778459844, -3.428294527456785, -4.057343039890782, -5.14691275145708, -6.2326791892773485, -7.237679342107754, -8.167150352534861, -8.891640171501592, -8.791150540532556, -8.496964641163174, -7.9247453223847515, -7.110103459269112, -6.252021048460335, -5.538799546562188, -4.533981565911915, -3.8809306515459525, -3.373714913492222, -2.913945148196717, -2.6082686067463783, -2.7028152639377367, -2.921587542205259, -3.191718671421029, -3.1426280328132066, -2.956472939512878, -2.7777306534284207, -2.463602302183631, -1.9565205192745907, -1.379786694838515, -0.9141999469773054, -0.5493761422771399, -0.273239245235402, -0.2149184370661601, 0.03903568257715051, 0.596930953721369, 1.598792707994221, 2.353541458971563, 2.9922358768715185, 3.432213145860146, 3.933252736710358, 4.407021615733072, 4.774253397124255, 4.5273352384179475, 4.809580723893987, 4.8721994863165605, 4.861747525407566, 4.853396302183626, 4.814478434390708, 5.186215393420298, 5.34736297792017, 5.009830595657377, 4.62925872242414, 4.1243746767578955, 3.516680627569201, 2.954223117491779, 2.4998279387417597, 1.997668434721163], "overall_signal": [0.0, -0.013242165242161263, -0.006299221597214456, 0.05075771968127128, 0.14489336632758476, 0.21839455311511946, 0.24445779503565856, 0.28880172710404484, 0.33380315803507377, 0.3713105174396725, 0.37610027125222545, 0.4625000395451012, 0.730399658030134, 1.1221975509759292, 1.5234848487946036, 1.9291060352546947, 2.3581310417775887, 2.9348605367915575, 3.4665737250543742, 3.9561548075356203, 4.37509008079855, 4.757363932065181, 5.050038800858459, 5.286824710191275, 5.531032466871164, 5.752184946399914, 5.925408324636072, 6.039064639898941, 6.107708756395768, 6.1325354869177, 6.063724994802554, 5.955048246501995, 5.8115140543573895, 5.656285219039808, 5.459137183997307, 5.255305360231451, 5.072475894727613, 4.855203694942096, 4.557476349795131, 4.18167513026454, 3.782264651391372, 3.419780964640108, 3.099786649203177, 2.8400650624666093, 2.592875741998025, 2.3725555995407803, 2.2197313696307495, 2.129395121188031, 2.0791444191760933, 2.021680376983094, 1.891250691584772, 1.637443411180447, 1.3094168382666493, 0.9651165078568793, 0.6077187592822633, 0.32551335136316717, 0.08654009093363316, -0.009461806627364108, 0.012256250773185564, 0.1605183903240185, 0.40564451845910154, 0.6637257494889948, 0.940093155408674, 1.1599982356374872, 1.3527581200921979, 1.5135609349163082, 1.6419757843289249, 1.726214661527346, 1.7943575815839115, 1.8407613951860087, 1.9618403007926317, 2.112364209639135, 2.1952481453297503, 2.1798014342190593, 2.092820922654722, 1.95217872611846, 1.8761533465097036, 1.8413748159939534, 1.8434770031681027, 1.877466073662014, 1.9456424449374998, 1.977301001354097, 1.9486339808245283, 1.773439721163689, 1.4378375697420143, 0.9465290745681492, 0.39957230995288623, -0.17867298074827526, -0.723951958074509, -1.3563395288715476, -2.1308891727107975, -2.9115904726311577, -3.68735498634413, -4.3613358988975035, -4.942682310695304, -5.389286528784089, -5.683673568947386, -5.9021305819375485, -6.055510901244924, -6.155274470676326, -6.185660392737947, -6.166203831319596, -5.978826162492252, -5.706166569295827, -5.3676208789432245, -4.997121349915332, -4.657224811615686, -4.324886604984518, -4.145568189478972, -4.127923159561334, -4.331721077940483, -4.711912700207857, -5.217066028587837, -5.807082893377242, -6.423994349002112, -6.897425587308201, -7.217333398079196, -7.358815782940308, -7.309073318206069, -7.097662864256923, -6.785890200717976, -6.335508473756764, -5.844592909314603, -5.350417310150127, -4.863122877759445, -4.412152023556832, -4.070284671633013, -3.8405452457474625, -3.710779930882176, -3.597149551268382, -3.469014228917281, -3.3307575138195094, -3.157326471492334, -2.917165281048786, -2.6096895638067314, -2.270591640440846, -1.9263485408081051, -1.5957266816935645, -1.3195650327680837, -1.0478448896990369, -0.7188897210149557, -0.25535323521312037, 0.26642570362381635, 0.8115877382733567, 1.3357128197907147, 1.8552208031746433, 2.365580965686329, 2.8473154519739143, 3.1833194092627215, 3.5085716721889746, 3.7812972350144918, 3.997387293093107, 4.16858909491121, 4.29776696280711, 4.475456648929748, 4.649837914727832, 4.721836450913742, 4.703320905215821, 4.587531659524236, 4.37336145313323, 4.08953378600494, 3.7715926165523035, 3.4168077801860757], "overall_upper_bb": [null, 276.7287972567697, 277.7372795855356, 280.36021126131953, 281.4829331282857, 281.0481360257526, 280.758002205071, 280.8364924835311, 280.7439410036069, 280.6067833294188, 280.4217527480315, 282.0640732126, 287.3339264091364, 290.92339169840045, 292.429250322217, 293.9481052493764, 295.8758195783664, 300.3777687154691, 302.03289575659574, 303.65012283485584, 305.32620962468235, 307.11426224222987, 308.28104408898264, 309.6250134330556, 311.50040437007823, 312.8100737730897, 313.3947683051507, 313.87360334630966, 313.9791594835281, 313.496397377491, 311.35168742683373, 310.0388111411804, 309.92769782545184, 309.9632892429313, 308.99384582434675, 307.94765494582776, 307.36586188192496, 307.20002055093613, 307.09519357815896, 307.49671739653013, 307.6382599308751, 307.6566754149512, 307.57371817798287, 307.5865517087915, 307.30603146603994, 306.98883581252664, 306.90798197232385, 307.04345860956164, 307.0801927769528, 306.8514259008613, 306.92578005343114, 307.5652061878484, 307.9743380514282, 307.870066205006, 308.0121574429719, 307.5643196402578, 306.751311036444, 306.77102776531507, 307.3496848625071, 308.5566271397014, 309.97213163148314, 310.7401108806767, 311.7154643830538, 312.02592940518866, 312.5974018753511, 313.0912091365153, 313.4039347547517, 313.50947059768, 313.76485003694074, 314.12512664785476, 315.52902017199267, 316.2415698252338, 315.9093528713528, 315.25194251665846, 313.97752055358086, 313.2780393300621, 312.2509537512845, 312.3567167818848, 312.6716353212995, 313.1749875066302, 313.7978094822993, 313.957756464196, 313.91878849770995, 314.41238022672775, 315.6887233021273, 317.4442330238219, 318.3481644223439, 319.211857427927, 319.5206826883101, 320.878519898651, 322.2549397589543, 322.3045059266253, 322.76100690189566, 322.70634246820003, 322.4775562498999, 321.8757253402811, 320.05891150606385, 318.03613073756725, 315.4644663900822, 312.23096931195465, 307.9418621314162, 303.7402483572933, 299.44748651699405, 296.4894500527868, 294.5847172087319, 293.6001643627108, 291.9487764964216, 290.61038140623197, 288.4414846187222, 288.821769291089, 291.08725833695155, 293.31574334198297, 295.3817706099394, 297.0810695965861, 298.3555975759244, 298.15217951978855, 297.40508598459274, 296.74794145328326, 296.05328552277484, 295.41839631636384, 294.6052292640024, 294.1132010329986, 292.1095292145071, 290.20103115869273, 287.92818237804926, 285.3553153105089, 282.87720400621794, 279.5185833032887, 278.111028404088, 277.4281539543405, 277.5692838798414, 277.65197015568674, 277.5831371909591, 277.17984069715595, 276.2109841957993, 276.3268528507783, 276.41480312618944, 276.6915139065761, 276.8128602846494, 277.17636119713615, 278.44234828597627, 281.2315575819199, 283.660003754676, 285.994072365459, 287.9261229082117, 290.2025039244371, 292.4177998344227, 294.2053498385269, 294.3711150296129, 295.65838757747133, 296.4763381330041, 296.93579586405895, 297.382015335889, 297.90954398340136, 299.43626052851954, 300.419591411389, 300.3022882895663, 299.76763820868837, 298.1543262579189, 296.403292541294, 295.3425737268681, 295.3425737268681, 295.4554556022017], "overall_lower_bb": [null, 274.3812027432303, 274.25605374779775, 273.25978873868047, 273.3330668717143, 273.7585306409141, 273.50199779492897, 273.79600751646893, 274.0693923297264, 274.2912166705811, 274.25824725196844, 273.5125934540667, 270.3122274370174, 268.72803687302815, 268.58341634444974, 268.43501975062367, 268.05829806869247, 266.0555646178642, 265.97236740129904, 265.9068771651442, 266.5258903753176, 267.36383775777017, 268.42505591101747, 269.24208656694447, 269.8921056299218, 271.33543622691036, 273.6377416948493, 275.6894066536904, 278.2388505164719, 281.41861262250904, 286.09932257316626, 289.4831988588196, 290.8008121745482, 291.9092207570686, 294.1181641756533, 296.39635505417226, 298.085648118075, 298.06448944906384, 298.2423164218411, 297.57079260346995, 297.314150069125, 297.1797345850489, 297.4216918220171, 297.5478582912085, 297.3449685339601, 297.2681641874733, 297.28901802767615, 297.24504139043836, 297.2308072230471, 297.2805740991387, 296.9272199465688, 295.3242938121516, 293.9236619485718, 293.037433794994, 291.9743425570281, 291.77918035974216, 291.670688963556, 291.66447223468487, 291.6148151374928, 291.48087286029863, 291.2043683685168, 291.1153891193233, 290.92603561694614, 290.93007059481124, 291.0165981246488, 291.0947908634847, 291.0720652452483, 291.06452940232, 291.0256499630593, 291.0463733521453, 291.03747982800735, 292.1814301747662, 293.9506471286471, 295.6525574833415, 298.0529794464192, 299.4104606699379, 301.8055462487154, 302.4252832181152, 302.7753646787005, 302.6810124933698, 302.4331905177007, 302.548243535804, 302.50821150228995, 301.5941197732723, 299.29477669787275, 296.09176697617806, 293.8583355776561, 291.5976425720731, 289.90381731168986, 286.32098010134894, 281.3485602410456, 277.9789940733747, 274.4194930981044, 271.9741575318, 269.6359437501001, 267.94377465971894, 267.07008849393617, 266.0958692624327, 265.5400336099178, 265.5075306880454, 266.50713786858375, 267.6737516427067, 269.902513483006, 271.31054994721313, 272.2132827912681, 272.60733563728917, 273.2862235035784, 273.92161859376796, 274.36851538127775, 272.7187307089109, 269.15374166304844, 265.026256658017, 261.0217293900606, 256.791430403414, 252.9769024240756, 251.13182048021133, 249.7739140154072, 248.93305854671678, 248.5222144772252, 248.28210368363608, 248.07877073599758, 248.0927989670013, 248.6104707854929, 249.12096884130727, 249.9398176219507, 250.97268468949116, 251.72179599378197, 253.0134166967113, 253.070471595912, 253.09659604565954, 253.2449661201586, 253.81527984431318, 254.99816280904093, 257.088959302844, 260.0543158042006, 261.2219471492217, 262.25999687381056, 262.78228609342386, 262.91193971535057, 262.88343880286385, 262.4409517140237, 260.7117424180801, 259.56129624532394, 258.65922763454097, 258.09617709178826, 257.5437960755629, 257.6665001655773, 258.49495016147307, 260.50868497038704, 261.7806624225286, 263.25171186699583, 265.0772541359411, 266.80673466411105, 268.1917060165987, 268.9534894714805, 270.17215858861096, 271.99946171043365, 274.19011179131167, 277.4684237420811, 280.41945745870606, 282.1716762731318, 282.1716762731318, 281.9262943977983]}, "alignment": "consistent"} \ No newline at end of file diff --git a/556_GNW.json b/556_GNW.json new file mode 100644 index 0000000000000000000000000000000000000000..04e02c09b1c5769a7506a9a443a3fef2e10298e0 --- /dev/null +++ b/556_GNW.json @@ -0,0 +1 @@ +{"input_timestamps": [1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370240.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984040.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673560.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0], "input_window": [[4.375, 4.36, 4.38, 4.35, 4.39, 4.395, 4.395, 4.425, 4.43, 4.26, 4.23, 4.2, 4.215, 4.21, 4.225, 4.295, 4.345, 4.415, 4.455, 4.405, 4.42, 4.415, 4.365, 4.3525, 4.365, 4.38, 4.395, 4.42, 4.38, 4.305, 4.365, 4.335, 4.41, 4.415, 4.385, 4.335, 4.335, 4.34, 4.335, 4.33, 4.295, 4.275, 4.31, 4.305, 4.33, 4.33, 4.315, 4.325, 4.35, 4.315, 4.36, 4.36, 4.345, 4.355, 4.36, 4.35, 4.385, 4.34, 4.34, 4.345, 4.36, 4.405, 4.44, 4.44, 4.415, 4.44, 4.44, 4.435, 4.385, 4.355, 4.365, 4.355, 4.3725, 4.355, 4.29, 4.285, 4.295, 4.3, 4.2803, 4.275, 4.215, 4.1505, 4.185, 4.17, 4.1477, 4.15, 4.155, 4.16, 4.19, 4.21, 4.21, 4.2, 4.205, 4.18, 4.155, 4.165, 4.14, 4.135, 4.135, 4.14, 4.17, 4.2, 4.225, 4.17, 4.155, 4.135, 4.05, 3.975, 3.9383, 3.925, 3.93, 3.95, 3.955, 3.9, 3.955, 3.965, 4, 4, 4.005, 4.03, 4.085, 4.055, 4.03, 4.015, 3.995, 4.005, 4.105, 4.065, 4.065, 4.085, 4.065, 4.09], [4.375, 4.365, 4.38, 4.35, 4.39, 4.4, 4.395, 4.43, 4.43, 4.265, 4.235, 4.21, 4.215, 4.215, 4.23, 4.295, 4.35, 4.42, 4.46, 4.405, 4.42, 4.42, 4.365, 4.3525, 4.375, 4.38, 4.4, 4.42, 4.385, 4.31, 4.37, 4.335, 4.41, 4.42, 4.385, 4.335, 4.335, 4.34, 4.34, 4.34, 4.295, 4.275, 4.31, 4.305, 4.33, 4.335, 4.315, 4.3299, 4.355, 4.315, 4.36, 4.36, 4.35, 4.355, 4.36, 4.35, 4.385, 4.34, 4.34, 4.345, 4.365, 4.4057, 4.44, 4.44, 4.415, 4.44, 4.44, 4.435, 4.385, 4.37, 4.37, 4.355, 4.375, 4.36, 4.295, 4.29, 4.305, 4.305, 4.2803, 4.275, 4.22, 4.1505, 4.185, 4.17, 4.1477, 4.15, 4.16, 4.16, 4.19, 4.21, 4.21, 4.2, 4.21, 4.19, 4.155, 4.165, 4.145, 4.135, 4.14, 4.14, 4.18, 4.2, 4.225, 4.17, 4.155, 4.14, 4.05, 3.9763, 3.94, 3.93, 3.935, 3.955, 3.955, 3.905, 3.96, 3.965, 4, 4.01, 4.01, 4.03, 4.085, 4.055, 4.035, 4.02, 4, 4.005, 4.11, 4.065, 4.065, 4.09, 4.07, 4.09], [4.375, 4.36, 4.37, 4.35, 4.385, 4.395, 4.395, 4.42, 4.4225, 4.26, 4.23, 4.2, 4.215, 4.21, 4.22, 4.2825, 4.345, 4.415, 4.455, 4.405, 4.4109, 4.41, 4.365, 4.3525, 4.36, 4.375, 4.395, 4.415, 4.38, 4.305, 4.365, 4.335, 4.405, 4.415, 4.38, 4.335, 4.33, 4.335, 4.3325, 4.33, 4.29, 4.275, 4.305, 4.3, 4.325, 4.325, 4.31, 4.325, 4.35, 4.315, 4.3546, 4.355, 4.345, 4.35, 4.36, 4.35, 4.38, 4.34, 4.34, 4.345, 4.36, 4.405, 4.435, 4.435, 4.41, 4.435, 4.44, 4.435, 4.385, 4.355, 4.365, 4.355, 4.37, 4.35, 4.29, 4.285, 4.295, 4.3, 4.28, 4.275, 4.215, 4.1505, 4.185, 4.17, 4.1477, 4.145, 4.155, 4.155, 4.18, 4.21, 4.205, 4.2, 4.205, 4.18, 4.155, 4.165, 4.135, 4.13, 4.13, 4.135, 4.17, 4.2, 4.21, 4.165, 4.155, 4.135, 4.04, 3.97, 3.935, 3.92, 3.93, 3.95, 3.945, 3.9, 3.955, 3.96, 3.995, 4, 4, 4.02, 4.08, 4.055, 4.025, 4.015, 3.99, 4, 4.1, 4.065, 4.06, 4.085, 4.065, 4.09], [4.375, 4.365, 4.375, 4.35, 4.39, 4.395, 4.395, 4.425, 4.425, 4.265, 4.235, 4.2, 4.215, 4.215, 4.22, 4.285, 4.345, 4.415, 4.46, 4.405, 4.415, 4.41, 4.365, 4.3525, 4.365, 4.375, 4.395, 4.42, 4.385, 4.31, 4.365, 4.335, 4.405, 4.42, 4.385, 4.335, 4.3325, 4.335, 4.34, 4.34, 4.29, 4.275, 4.31, 4.305, 4.33, 4.325, 4.315, 4.325, 4.35, 4.315, 4.36, 4.355, 4.35, 4.35, 4.36, 4.35, 4.38, 4.34, 4.34, 4.345, 4.36, 4.405, 4.435, 4.44, 4.41, 4.435, 4.44, 4.435, 4.385, 4.37, 4.365, 4.355, 4.375, 4.355, 4.295, 4.29, 4.305, 4.3, 4.28, 4.275, 4.215, 4.1505, 4.185, 4.17, 4.1477, 4.15, 4.16, 4.155, 4.185, 4.21, 4.205, 4.2, 4.21, 4.18, 4.155, 4.165, 4.135, 4.13, 4.14, 4.135, 4.18, 4.2, 4.215, 4.165, 4.155, 4.135, 4.04, 3.97, 3.94, 3.925, 3.935, 3.95, 3.95, 3.905, 3.955, 3.965, 3.995, 4, 4.01, 4.02, 4.08, 4.055, 4.025, 4.015, 3.99, 4.005, 4.11, 4.065, 4.065, 4.085, 4.07, 4.09], [248, 1001, 4158, 331, 7564, 3181, 600, 3860, 5494, 723, 802, 2976, 472, 200, 2823, 9977, 606, 2102, 627, 1028, 17110, 7414, 900, 102, 28277, 1906, 6129, 2727, 315, 502, 1982, 605, 1202, 1301, 3443, 102, 676, 3109, 600, 2135, 3545, 136, 14701, 2879, 1203, 29730, 1928, 4238, 1008, 721, 931, 501, 903, 740, 660, 502, 534, 744, 839, 814, 2790, 2652, 789, 19547, 1472, 653, 323, 815, 259, 18444, 757, 198, 301, 4733, 7323, 855, 6394, 7228, 2857, 214, 502, 1116, 270, 1515, 385, 3127, 2263, 1018, 659, 297, 527, 521, 12361, 1201, 579, 1210, 6175, 1619, 3954, 6389, 2371, 300, 48240, 1815, 206, 1464, 10134, 2301, 7391, 5748, 13615, 3962, 64820, 1051, 6398, 300, 2613, 1437, 3723, 4524, 2465, 103, 3696, 10683, 935, 3675, 3918, 427, 1526, 459, 917, 104]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[4.1, 4.13, 4.125, 4.095, 4.12, 4.12, 4.11, 4.07, 4.09, 4.09, 4.08, 4.05, 4.04, 4.01, 3.93, 3.96, 3.94, 3.945, 3.92, 3.93, 3.9, 3.92, 3.885, 3.905, 3.915, 3.88, 3.87, 3.87, 3.815, 3.795, 3.795, 3.825, 3.85], [4.13, 4.14, 4.125, 4.095, 4.12, 4.12, 4.115, 4.07, 4.09, 4.09, 4.085, 4.055, 4.04, 4.01, 3.93, 3.96, 3.94, 3.945, 3.925, 3.93, 3.9079, 3.925, 3.885, 3.92, 3.915, 3.88, 3.87, 3.87, 3.82, 3.795, 3.795, 3.825, 3.85], [4.1, 4.13, 4.125, 4.095, 4.12, 4.12, 4.11, 4.06, 4.085, 4.08, 4.075, 4.045, 4.035, 3.99, 3.93, 3.955, 3.93, 3.945, 3.92, 3.915, 3.9, 3.92, 3.88, 3.905, 3.905, 3.88, 3.85, 3.87, 3.815, 3.795, 3.795, 3.825, 3.845], [4.1, 4.1399, 4.125, 4.095, 4.12, 4.12, 4.11, 4.065, 4.085, 4.085, 4.075, 4.045, 4.04, 4, 3.93, 3.955, 3.9399, 3.945, 3.925, 3.915, 3.9, 3.925, 3.88, 3.9191, 3.905, 3.88, 3.85, 3.87, 3.815, 3.795, 3.795, 3.825, 3.845], [28036, 1513, 739, 311, 383, 135, 5038, 2558, 1213, 4254, 8996, 7577, 669, 25148, 1555, 10562, 1725, 205, 22862, 53033, 3807, 11349, 3847, 15054, 64944, 1028, 339848, 461, 2914, 245, 254, 727, 12987]], "text": {"content": "\u2018The hell that they put me through\u2019: Nursing homes suing caregivers for debts they don\u2019t owe, regulator says\nBy MarketWatch\nPublished on: 2022-09-10T18:15:00Z\n\nIllegal contract provisions can lead to garnished wages, foreclosure for residents\u2019 families\n\nArticle Content:\n\nNursing homes and debt collectors are billing and suing long-term-care residents\u2019 family members and friends, demanding payments for debts these individuals don\u2019t legally owe, consumer attorneys and federal regulators are claiming.\nSome nursing-home admission agreements include provisions that attempt to make caregivers or other third parties personally liable for payments for the resident\u2019s care, the Consumer Financial Protection Bureau said in a new report examining facilities\u2019 debt collection practices. Under federal law, nursing homes participating in Medicare and Medicaid can\u2019t make such provisions a condition of admission or continued stay in the facility. Yet some nursing homes hire debt collectors to collect residents\u2019 unpaid bills\u2013which can range into the hundreds of thousands of dollars\u2013from third parties based on these invalid provisions, regulators said.\nThe family members and friends subjected to these actions are often unaware of the law and don\u2019t have the resources to respond to litigation, resulting in judgments against them. Some caregivers targeted for payments for a loved one\u2019s care have had their wages garnished and even lost their homes, the CFPB said.\nWhen debt collectors attempt to collect invalid debts and give information on those debts to credit bureaus, they may violate federal debt-collection and credit-reporting laws, the CFPB and Centers for Medicare and Medicaid Services warned in a joint letter to nursing homes and debt collectors Thursday.\nMedical debt \u201cis a very big pain point across the board, and we are especially worried that medical debt on credit reports is often inaccurate,\u201d CFPB director Rohit Chopra told MarketWatch in an interview Thursday. Speaking of the large numbers of nursing-home residents who died during the pandemic, he said, now their caregivers in some cases may be \u201csubject to potentially illegal debt collection.\u201d\nAfter age 65, more than a quarter of adults will need nursing-home care at some point, according to federal estimates. The median annual cost of a private room in a nursing home was over $100,000 in 2021, according to Genworth Financial \n GNW,\n -1.11%,\n which provides long-term care insurance. Most adults don\u2019t have long-term care insurance, and Medicare provides only limited coverage of nursing home care. For lower-income residents who exhaust their resources, Medicaid can pay for nursing home care, but the application process is often lengthy. Gaps in the various types of coverage can result in massive bills.\nA person who has legal access to the resident\u2019s income or resources, such as through a financial power of attorney, may be asked to sign an agreement to provide payments to the facility from those resident resources, said Toby Edelman, senior policy attorney at the nonprofit Center for Medicare Advocacy. But outside of such scenarios, she said, clauses purporting to hold third parties liable \u201care not enforceable provisions.\u201d\nResponding to the CFPB report, nursing home industry trade group American Health Care Association/National Center for Assisted Living said, \u201cwe haven\u2019t heard of our members doing this and we do not believe it\u2019s a widespread practice; however, we support efforts to stop inappropriate practices.\u201d Scott Purcell, CEO of debt-collection industry group ACA International, said in a statement that the group\u2019s members \u201chave strong compliance management systems that take into account contractual and legal obligations when working with reputable creditors.\u201d The group is unaware of a pattern of abuse in nursing home debt collection practices, he said.\nSeveral individuals speaking at a virtual CFPB hearing on Thursday described being swept up in long, arduous legal battles over debts they didn\u2019t owe. Chris Ferris said a nursing home had pursued him for his mother\u2019s debt \u201ceven though I wasn\u2019t involved and never had access to her money.\u201d Breaking down in tears, he said, \u201cthe hell that they put me through, I will never see justice for.\u201d\nMost of the nursing-home lawsuits against third parties reviewed by the CFPB involved claims that the resident\u2019s money had been intentionally misused, hidden or stolen\u2013often using boilerplate language and without any details supporting the claims, the Bureau said in its report. That raises the possibility that the allegations may have no justification and may be \u201ca technique of coercion,\u201d the Bureau said.\nIn some cases, nursing homes and debt collectors \u201cfabricate claims of fraudulent conveyance,\u201d or transferring money to avoid debt, New York attorney Emma Caterine said at a CFPB hearing Thursday. \u201cThe debt collection law firms and nursing homes we have witnessed have engaged in a widespread and systemic deceptive debt collection scheme to squeeze money out of hundreds of consumers who do not owe it.\u201d\nThe CFPB report did not address another legal issue that can sometimes snare families in nursing-home debt: More than half of states have \u201cfilial responsibility\u201d laws, which can be used to hold adult children liable for their parents\u2019 unpaid medical bills. Typically, these laws don\u2019t let a third party, such as a nursing home, sue for the unpaid debt \u2014 but an adult child providing care for a parent, for example, could sue siblings for contributions to the cost of care, said Katherine Pearson, law professor at Penn State Dickinson Law.\nPennsylvania, however, is one state that does allow care providers to bring filial-support cases against adult children or parents, Pearson said. And in 2019, the Pennsylvania Supreme Court ruled that the state\u2019s filial-support law applied to a residential care facility\u2019s claim against out-of-state parents for care provided in Pennsylvania to their adult son.\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\nEleanor Laise is a healthcare reporter for MarketWatch and is based in Washington.\n\nSource: MarketWatch\n", "timestamp_ms": 1662833700000, "published_utc": "2022-09-10T18:15:00Z", "article_url": "https://www.marketwatch.com/story/the-hell-that-they-put-me-through-nursing-homes-suing-caregivers-for-debts-they-dont-owe-regulator-says-11662732079", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.8972813852813926, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.1641537324464037, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.114285714285709, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.362, 4.3454999999999995, 4.3294999999999995, 4.316, 4.299, 4.287999999999999, 4.2829999999999995, 4.282, 4.285500000000001, 4.2995, 4.3175, 4.3385, 4.3535, 4.36725, 4.38175, 4.390750000000001, 4.39575, 4.39625, 4.38875, 4.379250000000001, 4.374249999999999, 4.36675, 4.370749999999999, 4.3774999999999995, 4.379499999999999, 4.3755, 4.36925, 4.36075, 4.35625, 4.35925, 4.351750000000001, 4.345750000000001, 4.33625, 4.32475, 4.31925, 4.31825, 4.3165, 4.315499999999999, 4.3165, 4.314, 4.321, 4.329, 4.333, 4.3375, 4.3405000000000005, 4.343000000000001, 4.3495, 4.351000000000001, 4.35, 4.353, 4.353, 4.358, 4.3665, 4.3755, 4.3805, 4.388999999999999, 4.3950000000000005, 4.4045, 4.409000000000001, 4.4115, 4.412000000000001, 4.407, 4.401, 4.3925, 4.381, 4.3665, 4.353, 4.3395, 4.329, 4.3195, 4.3045, 4.284050000000001, 4.2650500000000005, 4.24655, 4.231820000000001, 4.21782, 4.20332, 4.18882, 4.17932, 4.17282, 4.171819999999999, 4.17677, 4.179270000000001, 4.18027, 4.181, 4.1825, 4.18, 4.1775, 4.173, 4.1655, 4.163, 4.162999999999999, 4.1635, 4.162, 4.162, 4.159, 4.1495, 4.1335, 4.1135, 4.092499999999999, 4.068, 4.043, 4.0165, 3.9905, 3.9705, 3.9535000000000005, 3.9490000000000003, 3.9520000000000004, 3.9589999999999996, 3.9685, 3.9829999999999997, 3.9935, 4.0009999999999994, 4.012, 4.0155, 4.019499999999999, 4.031000000000001, 4.0375, 4.043, 4.0495, 4.0485, 4.0520000000000005], "in_sma_50": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.363181818181818, 4.349583333333333, 4.339230769230769, 4.330357142857143, 4.3229999999999995, 4.320625, 4.322058823529411, 4.327222222222222, 4.334210526315789, 4.33775, 4.341428571428572, 4.344545454545455, 4.345434782608695, 4.345729166666667, 4.3465, 4.347596153846154, 4.349351851851852, 4.351875, 4.353017241379311, 4.351583333333333, 4.352016129032258, 4.351484375, 4.353106060606061, 4.355073529411764, 4.355928571428572, 4.355347222222222, 4.35472972972973, 4.354210526315789, 4.353846153846154, 4.3534999999999995, 4.351951219512196, 4.350119047619048, 4.349186046511628, 4.348181818181818, 4.347777777777778, 4.347282608695652, 4.346595744680851, 4.346145833333334, 4.346224489795919, 4.3456, 4.3453, 4.3450999999999995, 4.3446, 4.3446, 4.344, 4.3431, 4.3427999999999995, 4.3411, 4.3394, 4.341, 4.3435, 4.3476, 4.352, 4.3565, 4.3603, 4.3633, 4.3652, 4.3656, 4.3641000000000005, 4.3634, 4.3624, 4.3613, 4.3615, 4.36155, 4.36015, 4.35845, 4.356649999999999, 4.35425, 4.35215, 4.351450000000001, 4.348450000000001, 4.34476, 4.34036, 4.33536, 4.330614, 4.326914, 4.323464, 4.319864, 4.316764000000001, 4.314164, 4.312464, 4.310964, 4.3089640000000005, 4.306464, 4.302964, 4.299764, 4.296164, 4.292263999999999, 4.288064, 4.284464, 4.280864, 4.2777639999999995, 4.2750639999999995, 4.271364, 4.267264, 4.262964, 4.256164, 4.2487639999999995, 4.2407639999999995, 4.2323640000000005, 4.223864000000001, 4.214764, 4.205064, 4.194364, 4.185264, 4.175864000000001, 4.166964, 4.158264, 4.150764, 4.143764000000001, 4.138064, 4.132064, 4.125064, 4.118264, 4.112164, 4.106464, 4.102564, 4.097864, 4.093564, 4.089764, 4.086864, 4.085654], "in_sma_200": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.363181818181818, 4.349583333333333, 4.339230769230769, 4.330357142857143, 4.3229999999999995, 4.320625, 4.322058823529411, 4.327222222222222, 4.334210526315789, 4.33775, 4.341428571428572, 4.344545454545455, 4.345434782608695, 4.345729166666667, 4.3465, 4.347596153846154, 4.349351851851852, 4.351875, 4.353017241379311, 4.351583333333333, 4.352016129032258, 4.351484375, 4.353106060606061, 4.355073529411764, 4.355928571428572, 4.355347222222222, 4.35472972972973, 4.354210526315789, 4.353846153846154, 4.3534999999999995, 4.351951219512196, 4.350119047619048, 4.349186046511628, 4.348181818181818, 4.347777777777778, 4.347282608695652, 4.346595744680851, 4.346145833333334, 4.346224489795919, 4.3456, 4.345882352941176, 4.346057692307692, 4.346132075471698, 4.346203703703703, 4.346454545454546, 4.3465178571428575, 4.347105263157895, 4.3469827586206895, 4.346864406779661, 4.3468333333333335, 4.347049180327869, 4.347983870967742, 4.3493650793650795, 4.35078125, 4.351692307692308, 4.352954545454546, 4.354253731343284, 4.355441176470588, 4.355869565217391, 4.356071428571429, 4.356197183098592, 4.3561805555555555, 4.356438356164383, 4.356418918918919, 4.3556, 4.354736842105263, 4.354090909090909, 4.353397435897436, 4.352468354430379, 4.3515, 4.349814814814814, 4.347384146341463, 4.345427710843373, 4.343339285714286, 4.3410376470588234, 4.338816279069767, 4.33676091954023, 4.334695454545455, 4.333013483146067, 4.331646666666667, 4.3302549450549455, 4.328839130434782, 4.32756129032258, 4.3259914893617015, 4.324191578947368, 4.322533333333333, 4.3206, 4.318655102040816, 4.316850505050505, 4.3150319999999995, 4.31369504950495, 4.312580392156863, 4.311633009708738, 4.3102230769230765, 4.308744761904762, 4.307105660377358, 4.304609345794392, 4.301511111111111, 4.298194495412844, 4.294801818181818, 4.291560360360361, 4.288510714285715, 4.285515044247788, 4.282177192982457, 4.279332173913043, 4.2766224137931035, 4.274215384615385, 4.271891525423729, 4.269690756302521, 4.26761, 4.266059504132232, 4.264329508196721, 4.262383739837398, 4.260388709677419, 4.258225599999999, 4.256215873015873, 4.255064566929134, 4.2535796875, 4.252117829457364, 4.250832307692308, 4.249451908396946, 4.248243939393939], "in_ema_10": [4.375, 4.373181818181818, 4.373512396694215, 4.369237415477085, 4.373012430844887, 4.377010170691271, 4.3802810487474035, 4.388411767156966, 4.395064173128427, 4.371416141650531, 4.34661320680498, 4.319956260113165, 4.300873303728953, 4.285259975778234, 4.2733945256367365, 4.275504611884602, 4.288140136996493, 4.311205566633493, 4.338259099972857, 4.350393809068701, 4.362140389238029, 4.370842136649296, 4.369779929985787, 4.366638124533826, 4.366340283709493, 4.367914777580494, 4.37283936347495, 4.381414024661322, 4.382066020177445, 4.368963107417909, 4.368242542432834, 4.3621984438086825, 4.369980544934377, 4.3790749913099445, 4.380152265617227, 4.3719427627777305, 4.364771351363598, 4.359358378388398, 4.355838673226871, 4.352958914458348, 4.341511839102285, 4.329418777447324, 4.325888090638719, 4.322090255977133, 4.323528391254018, 4.32379595648056, 4.322196691665913, 4.322706384090292, 4.327668859710239, 4.325365430672013, 4.331662625095284, 4.335905784168868, 4.338468368865437, 4.340565029071721, 4.34409866014959, 4.345171631031482, 4.3515040617530305, 4.34941241416157, 4.347701066132194, 4.3472099631990675, 4.349535424435601, 4.359619892720037, 4.373325366770939, 4.385448027358041, 4.389912022383852, 4.398109836495879, 4.405726229860264, 4.411048733522033, 4.406312600154391, 4.3997103092172285, 4.3933993439050045, 4.386417645013185, 4.384341709556242, 4.379006853273289, 4.363732879950873, 4.350326901777986, 4.342085646909261, 4.334433711107577, 4.324536672724381, 4.315530004956312, 4.297251822236982, 4.270569672739349, 4.255011550423103, 4.239554904891629, 4.222854013093151, 4.209607828894397, 4.20058822364087, 4.192299455706166, 4.190972281941408, 4.1944318670429706, 4.1963533457624305, 4.197016373805624, 4.199377033113692, 4.19585393618393, 4.188425947786851, 4.184166684552878, 4.175227287361445, 4.167004144204818, 4.162094299803942, 4.157168063475952, 4.161319324662142, 4.168352174723571, 4.176833597501103, 4.174682034319084, 4.171103482624705, 4.164539213056576, 4.141895719773562, 4.1106419525420055, 4.079616142988914, 4.051504116990929, 4.030321550265306, 4.01571763203525, 4.003768971665204, 3.985810976816985, 3.9802089810320784, 3.9774437117535184, 3.9806357641619696, 3.984156534314338, 3.9888553462571856, 3.994518010574061, 4.010060190469686, 4.018231064929743, 4.019461780397062, 4.018650547597597, 4.013441357125306, 4.011906564920705, 4.029741734935122, 4.036152328583281, 4.041397359749957, 4.049325112522692, 4.0530841829731115, 4.059796149705273], "in_ema_50": [4.375, 4.374607843137254, 4.374623221837755, 4.373657605295098, 4.37429848351882, 4.375110307694553, 4.3758902956281, 4.377816166387783, 4.379666512803949, 4.375169786811637, 4.369672932426867, 4.363019091939539, 4.3572144216674005, 4.35163738552358, 4.34647513511089, 4.3440643454986985, 4.344101037832083, 4.346881389289647, 4.351317413239073, 4.353422612719894, 4.355837412221074, 4.357961435271228, 4.358237457417455, 4.358012459087359, 4.358286480299619, 4.358941912444733, 4.360355955093959, 4.362694937247136, 4.363569645590386, 4.361468875175077, 4.3616073506584065, 4.36056392514239, 4.362306516313277, 4.364569005869619, 4.365370221325712, 4.3641792322541155, 4.362936909420621, 4.361841344345303, 4.360984821037643, 4.360161886879304, 4.357410440335017, 4.3541786583610955, 4.352446161954778, 4.35058552815263, 4.349778252538801, 4.34880655636081, 4.347480809052542, 4.346599208697541, 4.346732573062344, 4.345488158432448, 4.346057250258626, 4.346407946326916, 4.346548811176841, 4.346684151915004, 4.347206342035984, 4.34731589725026, 4.348597626769858, 4.348260464935746, 4.347936525134344, 4.347821367285938, 4.348298960725706, 4.3505225308933255, 4.353835372819077, 4.357214377806564, 4.359284402206306, 4.362253641335471, 4.365302518145844, 4.36803575272836, 4.368701017327249, 4.3687519578242195, 4.368604822223269, 4.368071299783141, 4.368343013517136, 4.3678197580850915, 4.36496408129744, 4.362024313403423, 4.359788065818975, 4.357443435786859, 4.354406438305022, 4.351292460332276, 4.345947657966304, 4.33828304392841, 4.332271944166512, 4.325908338512923, 4.318919776218298, 4.312295471268561, 4.3063230998462645, 4.300388860636607, 4.295863807278309, 4.2924965991497475, 4.289065359967404, 4.285572600752997, 4.282608969350918, 4.278585088199902, 4.2737386141528475, 4.269474354774304, 4.264200850665508, 4.2589380722080366, 4.254273834082231, 4.249596428824105, 4.2468671571055125, 4.245029229375885, 4.243851612537615, 4.2407593924381, 4.237396279009156, 4.233380738655856, 4.225797180277195, 4.21576591830554, 4.204951568568068, 4.193973075683046, 4.183817268793515, 4.174647964134946, 4.165838240051223, 4.15560928946098, 4.147742258501726, 4.140575895423227, 4.134867036779179, 4.129578133376074, 4.124888794812307, 4.120775508741236, 4.119176469182756, 4.11665974490108, 4.113065245101038, 4.109219549214723, 4.10454427277493, 4.100640575803364, 4.10100761204637, 4.099595548828866, 4.098238860639499, 4.097719689634029, 4.096632642981714, 4.0963725393353725], "in_ema_200": [4.375, 4.374900497512438, 4.374901487586941, 4.374653711591051, 4.374806410978205, 4.375007342212252, 4.375206274130539, 4.37570173408944, 4.376192264098501, 4.375085873410954, 4.373691984123282, 4.371963705674295, 4.370401877757138, 4.368855590416271, 4.367374440262877, 4.3665547940911065, 4.36634031852801, 4.366824494463056, 4.367751613921135, 4.368122244628388, 4.36858868995547, 4.369000742791734, 4.368960934405746, 4.368797144013649, 4.36875936148615, 4.3688214573917605, 4.369081940402788, 4.369588587761965, 4.369741935147418, 4.369147488031523, 4.369106219493895, 4.368766854125798, 4.369127382940467, 4.369633578135089, 4.369786477855138, 4.369440343747128, 4.369072778137704, 4.368733745519418, 4.368447837603802, 4.368164774543068, 4.367387015592391, 4.366467741805402, 4.365905873727736, 4.36529984513343, 4.364948602893296, 4.364551104357045, 4.364058058542548, 4.363669421144115, 4.363533407003378, 4.363050487530708, 4.36302013442095, 4.362940332088403, 4.3628115725651355, 4.362684094231154, 4.36265738682587, 4.362531442678349, 4.362705259169112, 4.362479336192305, 4.3622556612053165, 4.362083963083871, 4.362063227132787, 4.362490458703606, 4.363211946676704, 4.363976006908777, 4.364433957088789, 4.365136106769497, 4.36588102113, 4.366568772163532, 4.366752167465388, 4.3667844842070265, 4.366766728145265, 4.3666496462731725, 4.366732734369957, 4.366615990744385, 4.365903393821555, 4.36514813617159, 4.36454964725446, 4.3639073622071525, 4.363072463080713, 4.362196120164487, 4.3607314821529, 4.35863962660909, 4.356911869130393, 4.355052049537056, 4.352988845064051, 4.350969055560926, 4.349068865953354, 4.347137832461281, 4.3455245206954976, 4.344176018002011, 4.34279118200199, 4.341370374220877, 4.340063206318182, 4.338470537598599, 4.336644960110056, 4.33493705005921, 4.332947626675536, 4.330928247305631, 4.329028463750351, 4.3270978322702485, 4.325634172247659, 4.324384080981513, 4.323295682165777, 4.321720600751193, 4.320061689300933, 4.318220279457142, 4.315451918467519, 4.312014585945455, 4.308312948274357, 4.304498889087548, 4.3008222832259815, 4.297331514238659, 4.29387547927111, 4.290006071517169, 4.28667267777073, 4.283471954608832, 4.280601586901281, 4.277809531310224, 4.275144759854401, 4.272606006025004, 4.270689528353113, 4.268543363891888, 4.266120046838237, 4.263621339904524, 4.260898739507463, 4.258352483392962, 4.256876339279599, 4.254967121973335, 4.253076901854198, 4.251404494870574, 4.249599475021116, 4.2480114205432935], "in_macd": [0.0, -0.0007977207977196699, -0.0006159040916875469, -0.002460738249733474, -0.0006871953450717783, 0.0011090242565297004, 0.0025036803631230953, 0.005960990072128247, 0.008601776994316523, -0.00219078911501569, -0.013014699438681276, -0.024138678188689866, -0.031382380306916424, -0.036700011535647725, -0.04004915268025844, -0.037031537876973886, -0.02945897314075996, -0.017606291673461172, -0.004529617684284837, 0.0013797949019291877, 0.006791673197088066, 0.010555490400451006, 0.009794315954078314, 0.008089187074964421, 0.007658226419533953, 0.008031026744543368, 0.009827026694399166, 0.0131164622483384, 0.012752157200874414, 0.006338503306697163, 0.005628791528562438, 0.002615441371578875, 0.005808794480818946, 0.009441093418475432, 0.009387298074264194, 0.005249568980374875, 0.0017485040893738812, -0.0008149912422004135, -0.0024152797071979037, -0.0036415424110316508, -0.008549394473453376, -0.013493729912974928, -0.014421699503335716, -0.015383251752155935, -0.013966994947075762, -0.013097084402388326, -0.013063996831450986, -0.01209147526639942, -0.009197431587040228, -0.009617227204784307, -0.006246785284728773, -0.003933797623321134, -0.0024756585994447633, -0.001305029351684972, 0.0004247232424479108, 0.0009773815627234228, 0.0037924001149312048, 0.0027637975548095994, 0.001926416089702343, 0.001647254929408426, 0.0026063479812643564, 0.0069178157799409945, 0.01261007327713859, 0.01732497503959074, 0.018428388385790306, 0.021077177891948295, 0.023311104964956364, 0.024396818712013157, 0.020980818727947437, 0.01686878661817559, 0.013056011755896435, 0.009122287726977873, 0.007531794111990564, 0.004604406873900402, -0.0025279267955307105, -0.008485989621489054, -0.011860699931040664, -0.014768399462102622, -0.01847365237718357, -0.021564962753646277, -0.028527499797842637, -0.038802678396026025, -0.04365869948125756, -0.048162320565341865, -0.052920857647569264, -0.05586249373595198, -0.05673286396205324, -0.057167109991481446, -0.05446269180950747, -0.04972888620471849, -0.045852213594645086, -0.04269126253439115, -0.0389305030138587, -0.037933548939209416, -0.038714470402783085, -0.03808739211466783, -0.039555209500166555, -0.04065329765689363, -0.040252616894706605, -0.039878834338638036, -0.035541781517346216, -0.030143329517560602, -0.02437367818419567, -0.02356413735966001, -0.023459065347733343, -0.024704845790266994, -0.032977695472705015, -0.04466750424985477, -0.055710317345913474, -0.06492379977335627, -0.07060474697692776, -0.07305443784038701, -0.07414118210275156, -0.07773744974873242, -0.07568053750841841, -0.07240881951377487, -0.06662717356909642, -0.06093924955467189, -0.05499071365100949, -0.04890578422619152, -0.038794733716989604, -0.03242516726428768, -0.0294584110148568, -0.027596041748039646, -0.02781673771565618, -0.026476066605205517, -0.01674789332373816, -0.012524989546819576, -0.00907371177804528, -0.004670873505894235, -0.002364708209982247, 0.001064506289208289], "in_signal": [0.0, -0.000159544159543934, -0.00025081614597265655, -0.0006928005667248201, -0.0006916795223942118, -0.0003315387666094294, 0.00023550505933707557, 0.00138060206189531, 0.0028248370483795527, 0.0018217118157005043, -0.001145570435175852, -0.005744191985878655, -0.01087182965008621, -0.016037466027198514, -0.0208398033578105, -0.02407815026164318, -0.025154314837466534, -0.023644710204665464, -0.019821691700589342, -0.015581394380085635, -0.011106780864650894, -0.006774326611630515, -0.0034605980984887493, -0.0011506410637981152, 0.0006111324328682985, 0.0020951112952033125, 0.0036414943750424835, 0.005536487949701668, 0.006979621799936217, 0.006851398101288407, 0.006606876786743213, 0.0058085897037103455, 0.005808630659132066, 0.00653512321100074, 0.007105558183653431, 0.0067343603429977205, 0.005737189092272953, 0.00442675302537828, 0.003058346478863043, 0.0017183687008841045, -0.00033518393398339146, -0.002966893129781699, -0.005257854404492503, -0.007282933874025189, -0.008619746088635305, -0.00951521375138591, -0.010224970367398925, -0.010598271347199026, -0.010318103395167267, -0.010177928157090677, -0.009391699582618297, -0.008300119190758865, -0.007135227072496045, -0.005969187528333831, -0.004690405374177482, -0.0035568479867973016, -0.0020869983664516005, -0.0011168391821993607, -0.00050818812781902, -7.709951637353081e-05, 0.0004595899831540466, 0.001751235142511436, 0.003923002769436867, 0.0066033972234676415, 0.008968395455932174, 0.011390151943135399, 0.013774342547499593, 0.015898837780402304, 0.016915233969911334, 0.016905944499564188, 0.016135957950830636, 0.014733223906060085, 0.01329293794724618, 0.011555231732577026, 0.008738600026955479, 0.0052936820972665725, 0.001862805691605125, -0.0014634353391364244, -0.004865478746745854, -0.008205375548125938, -0.01226980039806928, -0.01757637599766063, -0.022792840694380014, -0.027866736668572385, -0.03287756086437176, -0.037474547438687805, -0.041326210743360896, -0.04449439059298501, -0.046488050836289506, -0.047136217909975305, -0.04687941704690926, -0.04604178614440564, -0.04461952951829625, -0.04328233340247889, -0.04236876080253973, -0.04151248706496535, -0.041121031552005596, -0.0410274847729832, -0.04087251119732788, -0.04067377582558992, -0.03964737696394118, -0.037746567474665066, -0.03507198961657119, -0.032770419165188955, -0.030908148401697835, -0.029667487879411668, -0.03032952939807034, -0.03319712436842723, -0.03769976296392448, -0.043144570325810844, -0.048636605656034226, -0.053520172092904786, -0.05764437409487414, -0.0616629892256458, -0.06446649888220032, -0.06605496300851524, -0.06616940512063148, -0.06512337400743956, -0.06309684193615354, -0.06025863039416114, -0.05596585105872684, -0.05125771429983901, -0.046897853642842574, -0.04303749126388199, -0.03999334055423683, -0.03728988576443057, -0.03318148727629209, -0.029050187730397588, -0.02505489253992713, -0.020978088733120553, -0.017255412628492894, -0.013591428844952659], "in_upper_bb": [null, 4.384142135623731, 4.383213672050459, 4.389879078131264, 4.400495762407506, 4.40786335345031, 4.411451360046585, 4.429341352563522, 4.439077791158794, 4.467505919662791, 4.4846950048960785, 4.49891264199122, 4.500519648463351, 4.498946963049608, 4.495162713733259, 4.488031690427832, 4.484580315320859, 4.490865385743709, 4.5045129748495905, 4.5065062864326135, 4.511290236188421, 4.516096162175422, 4.515254212368476, 4.5154085541246936, 4.513049587469885, 4.510945723487122, 4.510945723487123, 4.510184200278735, 4.504859713790933, 4.504218426508787, 4.503482732578135, 4.494728326010189, 4.490200584180427, 4.482416559134909, 4.464100098713703, 4.456982526431133, 4.457911153719211, 4.455129663076104, 4.440575035999369, 4.4369975965780695, 4.435848075508299, 4.435498111383772, 4.435247364354746, 4.435705621769691, 4.4341948555453685, 4.431461844192976, 4.425421239035754, 4.412515063711144, 4.407705863623428, 4.407600811298459, 4.406964156018253, 4.408447146442898, 4.398579650874052, 4.38166094343582, 4.375829067456435, 4.3774132970072985, 4.384748379074548, 4.385087296063345, 4.385087296063345, 4.385522262440945, 4.386032749528418, 4.3923930088641505, 4.411006578594079, 4.426168387454613, 4.432895114694145, 4.443568306061576, 4.452609390110591, 4.459537593963353, 4.460279100997059, 4.457327153298235, 4.457297973516021, 4.457297973516021, 4.457082336516339, 4.456880580042743, 4.463293449483469, 4.468910644786515, 4.470768851012682, 4.473276068768796, 4.477559951906279, 4.4815716657024725, 4.492464086640081, 4.506639367682353, 4.503434560826421, 4.496889173383469, 4.494096063750928, 4.482002720498623, 4.463337484137737, 4.441586294853009, 4.425344374594376, 4.409316771880701, 4.392218654585313, 4.3750257725983435, 4.349884397372689, 4.325883602049107, 4.314857200832606, 4.302562742561991, 4.285265474423842, 4.265543989246807, 4.246861191830999, 4.2247684582737834, 4.219002284204928, 4.222794108757206, 4.227690418080956, 4.227510667576935, 4.227328685326373, 4.228175008306099, 4.246730421282722, 4.275188191388723, 4.295851131264376, 4.306544657095527, 4.3090512987896705, 4.305650853492069, 4.297059615112504, 4.29437297352402, 4.28748754796958, 4.276772704404578, 4.268129322675193, 4.259240549204235, 4.248205183942301, 4.237353622285535, 4.221698073921589, 4.197261172835708, 4.162128616501833, 4.135996350404695, 4.106666177907136, 4.078843751391578, 4.095281577335888, 4.104700946000172, 4.112052382139979, 4.120052382139976, 4.124245694797026, 4.131449247080211], "in_lower_bb": [null, 4.3558578643762695, 4.360119661282875, 4.342620921868736, 4.341504237592495, 4.34213664654969, 4.3442629256677, 4.338158647436478, 4.337588875507872, 4.284494080337208, 4.241668631467558, 4.200254024675447, 4.177941889998186, 4.161767322664678, 4.15083728626674, 4.153218309572168, 4.159537331737963, 4.163579058700734, 4.163908077781987, 4.168993713567386, 4.16820976381158, 4.167903837824579, 4.167745787631524, 4.167841445875306, 4.167700412530115, 4.167804276512877, 4.167804276512878, 4.168065799721266, 4.169390286209066, 4.174531573491212, 4.188267267421864, 4.210521673989812, 4.234049415819574, 4.262333440865091, 4.297149901286297, 4.309267473568868, 4.30708884628079, 4.301870336923896, 4.304424964000632, 4.301502403421931, 4.2901519244917, 4.277001888616228, 4.271752635645255, 4.266544378230308, 4.264555144454632, 4.262288155807024, 4.260328760964245, 4.263734936288856, 4.265044136376573, 4.26564918870154, 4.265785843981748, 4.266302853557102, 4.270670349125948, 4.28058905656418, 4.283920932543564, 4.2838367029927005, 4.2812516209254525, 4.281412703936656, 4.281412703936656, 4.2814777375590545, 4.287967250471583, 4.294606991135851, 4.28849342140592, 4.286831612545388, 4.288104885305855, 4.288431693938425, 4.29189060988941, 4.295962406036648, 4.29872089900294, 4.307172846701765, 4.307702026483978, 4.307702026483978, 4.310417663483661, 4.311119419957258, 4.298206550516532, 4.286589355213485, 4.277231148987319, 4.2707239312312035, 4.26044004809372, 4.249428334297527, 4.224035913359919, 4.184410632317648, 4.162615439173581, 4.14216082661653, 4.118723936249071, 4.102317279501377, 4.092982515862262, 4.08673370514699, 4.082975625405625, 4.0830032281193, 4.084101345414688, 4.0857942274016565, 4.094435602627312, 4.100936397950893, 4.097962799167394, 4.09775725743801, 4.098054525576159, 4.100776010753193, 4.1054588081690015, 4.113551541726216, 4.115817715795073, 4.116975891242793, 4.115079581919042, 4.114759332423066, 4.115671314673627, 4.113324991693901, 4.0827695787172775, 4.035811808611277, 3.990648868735624, 3.9514553429044743, 3.9219487012103276, 3.900349146507931, 3.8829403848874957, 3.8581270264759806, 3.8450124520304203, 3.835727295595423, 3.8303706773248085, 3.826259450795765, 3.824294816057699, 3.8236463777144656, 3.8293019260784096, 3.8392388271642925, 3.855371383498169, 3.866503649595306, 3.8793338220928635, 3.8941562486084207, 3.884718422664111, 3.8847990539998296, 3.889947617860022, 3.897947617860023, 3.907254305202975, 3.9140507529197888], "out_sma_10": [4.1, 4.119949999999999, 4.121633333333333, 4.114974999999999, 4.1159799999999995, 4.11665, 4.1156999999999995, 4.1093625, 4.106655555555555, 4.10449, 4.10199, 4.0925, 4.0840000000000005, 4.0745000000000005, 4.0555, 4.039, 4.021990000000001, 4.00999, 3.99399, 3.97699, 3.9594899999999997, 3.9474899999999997, 3.9314899999999993, 3.9233999999999996, 3.9208999999999996, 3.9134, 3.90441, 3.8969099999999997, 3.88591, 3.87391, 3.8634100000000005, 3.8534099999999993, 3.8499100000000004], "out_sma_50": [4.1, 4.119949999999999, 4.121633333333333, 4.114974999999999, 4.1159799999999995, 4.11665, 4.1156999999999995, 4.1093625, 4.106655555555555, 4.10449, 4.101809090909091, 4.097075, 4.0926846153846155, 4.0860642857142855, 4.07566, 4.06811875, 4.060576470588235, 4.054155555555556, 4.047357894736842, 4.04074, 4.034038095238095, 4.029081818181818, 4.0226, 4.0182875000000005, 4.013756, 4.008611538461539, 4.002737037037037, 3.9979964285714287, 3.9916862068965515, 3.98513, 3.9789967741935484, 3.974184375, 3.970269696969697], "out_sma_200": [4.1, 4.119949999999999, 4.121633333333333, 4.114974999999999, 4.1159799999999995, 4.11665, 4.1156999999999995, 4.1093625, 4.106655555555555, 4.10449, 4.101809090909091, 4.097075, 4.0926846153846155, 4.0860642857142855, 4.07566, 4.06811875, 4.060576470588235, 4.054155555555556, 4.047357894736842, 4.04074, 4.034038095238095, 4.029081818181818, 4.0226, 4.0182875000000005, 4.013756, 4.008611538461539, 4.002737037037037, 3.9979964285714287, 3.9916862068965515, 3.98513, 3.9789967741935484, 3.974184375, 3.970269696969697], "out_ema_10": [4.1, 4.107254545454545, 4.110480991735536, 4.107666265965438, 4.109908763062631, 4.11174353341488, 4.1114265273394475, 4.102985340550457, 4.099715278632192, 4.097039773426339, 4.093032541894277, 4.084299352458954, 4.076244924739144, 4.062382211150209, 4.038312718213807, 4.023164951265842, 4.008025869217507, 3.9965666202688688, 3.983554507492711, 3.971090051584945, 3.9581645876604092, 3.9521346626312432, 3.9390192694255624, 3.9353975840754596, 3.929870750607194, 3.9208033414058856, 3.9079300066048153, 3.901033641767576, 3.885391161446198, 3.8689564048196163, 3.855509785761504, 3.8499625519866845, 3.8490602698072873], "out_ema_50": [4.1, 4.101564705882352, 4.102483737024221, 4.102190257140918, 4.102888678429509, 4.10355971064796, 4.103812271014707, 4.1022902211709935, 4.101612173281935, 4.100960715506173, 4.099942648231422, 4.097788034575288, 4.095521837140963, 4.091775882743279, 4.085431730478836, 4.080316760656137, 4.074810221022563, 4.069719624119718, 4.064044344742475, 4.058199468478064, 4.051995567753434, 4.047015349410162, 4.040465727864666, 4.0357062875562475, 4.0305805507893355, 4.024675431150538, 4.017825414242674, 4.012028339174334, 4.004301737638086, 3.9960938263581607, 3.9882077939519585, 3.9818074883067838, 3.9764424887653416], "out_ema_200": [4.1, 4.100397014925373, 4.100641820747011, 4.100585683227141, 4.100778860508464, 4.100970115627783, 4.101059965223527, 4.100701159599413, 4.100544929155638, 4.100390253243642, 4.100137613907885, 4.099588980933677, 4.098996055750258, 4.0980110203696585, 4.096339268923194, 4.094932908038387, 4.093390292038005, 4.091913771719218, 4.090252938169773, 4.0885091278397265, 4.086633415124903, 4.085025122437094, 4.082985071467571, 4.081354374239038, 4.079599604346113, 4.077613538631226, 4.075348727301562, 4.073305456383139, 4.070735252837038, 4.067991618480451, 4.065275283968208, 4.062884485122753, 4.060716480295661], "out_macd": [0.0, 0.00318290598290627, 0.004451759320136084, 0.003001980489530709, 0.0038262052747883857, 0.00442836195526386, 0.004051950671245308, 0.00012112187982005196, -0.0013645259981318603, -0.0025129449794549785, -0.004181786688702616, -0.007834790458754348, -0.011006405487043125, -0.016556743124738205, -0.026300663004702685, -0.03164076361715651, -0.03666858303013676, -0.03978304458697224, -0.043365223361278904, -0.046475303901134524, -0.04957892479246162, -0.04945123261566664, -0.052377385666717124, -0.05095397411791902, -0.05038287989458334, -0.051355579521375816, -0.053925579747251984, -0.05372913457097539, -0.05735039109017759, -0.06112943376373847, -0.06339359045939164, -0.06205190592795873, -0.05869814276597607], "out_signal": [0.0, 0.0006365811965812541, 0.0013996168212922202, 0.001720089554939918, 0.002141312698909612, 0.0025987225501804614, 0.002889368174393431, 0.0023357189154787554, 0.0015956699327566324, 0.0007739469503143103, -0.00021719977748907492, -0.0017407179137421296, -0.003593855428402329, -0.006186432967669504, -0.01020927897507614, -0.014495575903492215, -0.018930177328821123, -0.023100750780451346, -0.02715364529661686, -0.031017977017520394, -0.034730166572508644, -0.037674379781140244, -0.04061498095825562, -0.042682779590188305, -0.04422279965106731, -0.045649355625129014, -0.04730460044955361, -0.04858950727383797, -0.0503416840371059, -0.05249923398243242, -0.05467810527782427, -0.056152865407851166, -0.05666192087947615], "out_upper_bb": [null, 4.176377121138687, 4.16195718896909, 4.157322884638235, 4.152928721222797, 4.149860540495451, 4.146430874811282, 4.155130603365928, 4.152444976944246, 4.149781201009566, 4.148310742883657, 4.152225513061159, 4.154251156414293, 4.1632217713032915, 4.185309410134561, 4.190025145101597, 4.1939953322497665, 4.194590329566959, 4.196146623637768, 4.197190138685579, 4.196530018111052, 4.183840890043695, 4.175131919881358, 4.165515789120284, 4.149541103191181, 4.131866999511271, 4.115202091398353, 4.102953578552487, 4.088193590435683, 4.0706560387319, 4.0497743860983055, 4.0286790467134965, 4.002904718917557], "out_lower_bb": [null, 4.063522878861312, 4.081309477697575, 4.0726271153617635, 4.079031278777202, 4.0834394595045485, 4.084969125188717, 4.0635943966340715, 4.060866134166864, 4.059198798990434, 4.055307438934525, 4.041924486938841, 4.0311180743549375, 4.0089068001252794, 3.966010589865439, 3.946212354898403, 3.927157608926704, 3.9137207815441526, 3.898569165835916, 3.884289861314422, 3.8649499818889472, 3.856149109956305, 3.8403580801186417, 3.8323842108797157, 3.8268588968088197, 3.8205330004887297, 3.8111979086016463, 3.803946421447513, 3.791706409564316, 3.7802439612681003, 3.773125613901694, 3.7722209532865034, 3.778495281082444], "overall_sma_10": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.362, 4.3454999999999995, 4.3294999999999995, 4.316, 4.299, 4.287999999999999, 4.2829999999999995, 4.282, 4.285500000000001, 4.2995, 4.3175, 4.3385, 4.3535, 4.36725, 4.38175, 4.390750000000001, 4.39575, 4.39625, 4.38875, 4.379250000000001, 4.374249999999999, 4.36675, 4.370749999999999, 4.3774999999999995, 4.379499999999999, 4.3755, 4.36925, 4.36075, 4.35625, 4.35925, 4.351750000000001, 4.345750000000001, 4.33625, 4.32475, 4.31925, 4.31825, 4.3165, 4.315499999999999, 4.3165, 4.314, 4.321, 4.329, 4.333, 4.3375, 4.3405000000000005, 4.343000000000001, 4.3495, 4.351000000000001, 4.35, 4.353, 4.353, 4.358, 4.3665, 4.3755, 4.3805, 4.388999999999999, 4.3950000000000005, 4.4045, 4.409000000000001, 4.4115, 4.412000000000001, 4.407, 4.401, 4.3925, 4.381, 4.3665, 4.353, 4.3395, 4.329, 4.3195, 4.3045, 4.284050000000001, 4.2650500000000005, 4.24655, 4.231820000000001, 4.21782, 4.20332, 4.18882, 4.17932, 4.17282, 4.171819999999999, 4.17677, 4.179270000000001, 4.18027, 4.181, 4.1825, 4.18, 4.1775, 4.173, 4.1655, 4.163, 4.162999999999999, 4.1635, 4.162, 4.162, 4.159, 4.1495, 4.1335, 4.1135, 4.092499999999999, 4.068, 4.043, 4.0165, 3.9905, 3.9705, 3.9535000000000005, 3.9490000000000003, 3.9520000000000004, 3.9589999999999996, 3.9685, 3.9829999999999997, 3.9935, 4.0009999999999994, 4.012, 4.0155, 4.019499999999999, 4.031000000000001, 4.0375, 4.043, 4.0495, 4.0485, 4.0520000000000005, 4.0595, 4.07199, 4.08549, 4.09449, 4.09549, 4.10099, 4.1054900000000005, 4.10349, 4.10499, 4.10449, 4.101990000000001, 4.092499999999999, 4.0840000000000005, 4.0745000000000005, 4.0555, 4.039, 4.021990000000001, 4.00999, 3.99399, 3.97699, 3.9594899999999997, 3.9474900000000006, 3.9314899999999993, 3.9233999999999996, 3.9208999999999996, 3.9134, 3.9044099999999995, 3.8969099999999997, 3.88591, 3.87391, 3.8634100000000005, 3.8534099999999993, 3.84991], "overall_sma_50": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.363181818181818, 4.349583333333333, 4.339230769230769, 4.330357142857143, 4.3229999999999995, 4.320625, 4.322058823529411, 4.327222222222222, 4.334210526315789, 4.33775, 4.341428571428572, 4.344545454545455, 4.345434782608695, 4.345729166666667, 4.3465, 4.347596153846154, 4.349351851851852, 4.351875, 4.353017241379311, 4.351583333333333, 4.352016129032258, 4.351484375, 4.353106060606061, 4.355073529411764, 4.355928571428572, 4.355347222222222, 4.35472972972973, 4.354210526315789, 4.353846153846154, 4.3534999999999995, 4.351951219512196, 4.350119047619048, 4.349186046511628, 4.348181818181818, 4.347777777777778, 4.347282608695652, 4.346595744680851, 4.346145833333334, 4.346224489795919, 4.3456, 4.3453, 4.3450999999999995, 4.3446, 4.3446, 4.344, 4.3431, 4.3427999999999995, 4.3411, 4.3394, 4.341, 4.3435, 4.3476, 4.352, 4.3565, 4.3603, 4.3633, 4.3652, 4.3656, 4.3641000000000005, 4.3634, 4.3624, 4.3613, 4.3615, 4.36155, 4.36015, 4.35845, 4.356649999999999, 4.35425, 4.35215, 4.351450000000001, 4.348450000000001, 4.34476, 4.34036, 4.33536, 4.330614, 4.326914, 4.323464, 4.319864, 4.316764000000001, 4.314164, 4.312464, 4.310964, 4.3089640000000005, 4.306464, 4.302964, 4.299764, 4.296164, 4.292263999999999, 4.288064, 4.284464, 4.280864, 4.2777639999999995, 4.2750639999999995, 4.271364, 4.267264, 4.262964, 4.256164, 4.2487639999999995, 4.2407639999999995, 4.2323640000000005, 4.223864000000001, 4.214764, 4.205064, 4.194364, 4.185264, 4.175864000000001, 4.166964, 4.158264, 4.150764, 4.143764000000001, 4.138064, 4.132064, 4.125064, 4.118264, 4.112164, 4.106464, 4.102564, 4.097864, 4.093564, 4.089764, 4.086864, 4.085654, 4.083954, 4.083352, 4.082897999999999, 4.081798, 4.080997999999999, 4.080298, 4.078798, 4.0758980000000005, 4.073498, 4.071198, 4.068498, 4.065798, 4.063497999999999, 4.060198, 4.056098, 4.052598000000001, 4.048596, 4.044796, 4.039696, 4.033996, 4.027696000000001, 4.022896, 4.017396000000001, 4.013078, 4.010378, 4.008578, 4.006778, 4.005678, 4.003278, 4.000178, 3.9970779999999997, 3.9954780000000003, 3.993278], "overall_sma_200": [4.375, 4.37, 4.371666666666667, 4.36625, 4.371, 4.375, 4.377857142857143, 4.38375, 4.388333333333333, 4.3759999999999994, 4.363181818181818, 4.349583333333333, 4.339230769230769, 4.330357142857143, 4.3229999999999995, 4.320625, 4.322058823529411, 4.327222222222222, 4.334210526315789, 4.33775, 4.341428571428572, 4.344545454545455, 4.345434782608695, 4.345729166666667, 4.3465, 4.347596153846154, 4.349351851851852, 4.351875, 4.353017241379311, 4.351583333333333, 4.352016129032258, 4.351484375, 4.353106060606061, 4.355073529411764, 4.355928571428572, 4.355347222222222, 4.35472972972973, 4.354210526315789, 4.353846153846154, 4.3534999999999995, 4.351951219512196, 4.350119047619048, 4.349186046511628, 4.348181818181818, 4.347777777777778, 4.347282608695652, 4.346595744680851, 4.346145833333334, 4.346224489795919, 4.3456, 4.345882352941176, 4.346057692307692, 4.346132075471698, 4.346203703703703, 4.346454545454546, 4.3465178571428575, 4.347105263157895, 4.3469827586206895, 4.346864406779661, 4.3468333333333335, 4.347049180327869, 4.347983870967742, 4.3493650793650795, 4.35078125, 4.351692307692308, 4.352954545454546, 4.354253731343284, 4.355441176470588, 4.355869565217391, 4.356071428571429, 4.356197183098592, 4.3561805555555555, 4.356438356164383, 4.356418918918919, 4.3556, 4.354736842105263, 4.354090909090909, 4.353397435897436, 4.352468354430379, 4.3515, 4.349814814814814, 4.347384146341463, 4.345427710843373, 4.343339285714286, 4.3410376470588234, 4.338816279069767, 4.33676091954023, 4.334695454545455, 4.333013483146067, 4.331646666666667, 4.3302549450549455, 4.328839130434782, 4.32756129032258, 4.3259914893617015, 4.324191578947368, 4.322533333333333, 4.3206, 4.318655102040816, 4.316850505050505, 4.3150319999999995, 4.31369504950495, 4.312580392156863, 4.311633009708738, 4.3102230769230765, 4.308744761904762, 4.307105660377358, 4.304609345794392, 4.301511111111111, 4.298194495412844, 4.294801818181818, 4.291560360360361, 4.288510714285715, 4.285515044247788, 4.282177192982457, 4.279332173913043, 4.2766224137931035, 4.274215384615385, 4.271891525423729, 4.269690756302521, 4.26761, 4.266059504132232, 4.264329508196721, 4.262383739837398, 4.260388709677419, 4.258225599999999, 4.256215873015873, 4.255064566929134, 4.2535796875, 4.252117829457364, 4.250832307692308, 4.249451908396946, 4.248243939393939, 4.247129323308271, 4.246329104477612, 4.245430370370371, 4.244324264705883, 4.243416788321168, 4.2425224637681165, 4.241569064748201, 4.240307857142857, 4.239206382978724, 4.238120422535211, 4.23697972027972, 4.235646527777778, 4.234297241379311, 4.232692465753425, 4.2306333333333335, 4.228770945945946, 4.226832214765101, 4.224953333333334, 4.222966887417218, 4.220940789473684, 4.218843137254901, 4.216935064935065, 4.21476129032258, 4.212866025641025, 4.210905095541402, 4.208810759493671, 4.206554088050314, 4.204450625, 4.202031677018634, 4.199519135802469, 4.197037423312883, 4.194768902439025, 4.192649090909091], "overall_ema_10": [4.375, 4.373181818181818, 4.373512396694215, 4.369237415477085, 4.373012430844887, 4.377010170691271, 4.3802810487474035, 4.388411767156966, 4.395064173128427, 4.371416141650531, 4.34661320680498, 4.319956260113165, 4.300873303728953, 4.285259975778234, 4.2733945256367365, 4.275504611884602, 4.288140136996493, 4.311205566633493, 4.338259099972857, 4.350393809068701, 4.362140389238029, 4.370842136649296, 4.369779929985787, 4.366638124533826, 4.366340283709493, 4.367914777580494, 4.37283936347495, 4.381414024661322, 4.382066020177445, 4.368963107417909, 4.368242542432834, 4.3621984438086825, 4.369980544934377, 4.3790749913099445, 4.380152265617227, 4.3719427627777305, 4.364771351363598, 4.359358378388398, 4.355838673226871, 4.352958914458348, 4.341511839102285, 4.329418777447324, 4.325888090638719, 4.322090255977133, 4.323528391254018, 4.32379595648056, 4.322196691665913, 4.322706384090292, 4.327668859710239, 4.325365430672013, 4.331662625095284, 4.335905784168868, 4.338468368865437, 4.340565029071721, 4.34409866014959, 4.345171631031482, 4.3515040617530305, 4.34941241416157, 4.347701066132194, 4.3472099631990675, 4.349535424435601, 4.359619892720037, 4.373325366770939, 4.385448027358041, 4.389912022383852, 4.398109836495879, 4.405726229860264, 4.411048733522033, 4.406312600154391, 4.3997103092172285, 4.3933993439050045, 4.386417645013185, 4.384341709556242, 4.379006853273289, 4.363732879950873, 4.350326901777986, 4.342085646909261, 4.334433711107577, 4.324536672724381, 4.315530004956312, 4.297251822236982, 4.270569672739349, 4.255011550423103, 4.239554904891629, 4.222854013093151, 4.209607828894397, 4.20058822364087, 4.192299455706166, 4.190972281941408, 4.1944318670429706, 4.1963533457624305, 4.197016373805624, 4.199377033113692, 4.19585393618393, 4.188425947786851, 4.184166684552878, 4.175227287361445, 4.167004144204818, 4.162094299803942, 4.157168063475952, 4.161319324662142, 4.168352174723571, 4.176833597501103, 4.174682034319084, 4.171103482624705, 4.164539213056576, 4.141895719773562, 4.1106419525420055, 4.079616142988914, 4.051504116990929, 4.030321550265306, 4.01571763203525, 4.003768971665204, 3.985810976816985, 3.9802089810320784, 3.9774437117535184, 3.9806357641619696, 3.984156534314338, 3.9888553462571856, 3.994518010574061, 4.010060190469686, 4.018231064929743, 4.019461780397062, 4.018650547597597, 4.013441357125306, 4.011906564920705, 4.029741734935122, 4.036152328583281, 4.041397359749957, 4.049325112522692, 4.0530841829731115, 4.059796149705273, 4.06710594066795, 4.0803412241828685, 4.0884610016041645, 4.0896499104034065, 4.095168108511878, 4.099682997873354, 4.101558816441835, 4.094911758906956, 4.093109620923872, 4.091635144392259, 4.088610572684575, 4.0806813776510165, 4.07328476353265, 4.059960261072168, 4.03633112269541, 4.021543645841699, 4.006699346597753, 3.99548128357998, 3.9826665047472556, 3.970363503884118, 3.957570139541551, 3.9516482959885417, 3.938621333081534, 3.935071999793982, 3.9296043634678033, 3.920585388291839, 3.9077516813296866, 3.900887739269743, 3.8852717866752444, 3.8688587345524725, 3.85542987372475, 3.8498971694111592, 3.8490067749727666], "overall_ema_50": [4.375, 4.374607843137254, 4.374623221837755, 4.373657605295098, 4.37429848351882, 4.375110307694553, 4.3758902956281, 4.377816166387783, 4.379666512803949, 4.375169786811637, 4.369672932426867, 4.363019091939539, 4.3572144216674005, 4.35163738552358, 4.34647513511089, 4.3440643454986985, 4.344101037832083, 4.346881389289647, 4.351317413239073, 4.353422612719894, 4.355837412221074, 4.357961435271228, 4.358237457417455, 4.358012459087359, 4.358286480299619, 4.358941912444733, 4.360355955093959, 4.362694937247136, 4.363569645590386, 4.361468875175077, 4.3616073506584065, 4.36056392514239, 4.362306516313277, 4.364569005869619, 4.365370221325712, 4.3641792322541155, 4.362936909420621, 4.361841344345303, 4.360984821037643, 4.360161886879304, 4.357410440335017, 4.3541786583610955, 4.352446161954778, 4.35058552815263, 4.349778252538801, 4.34880655636081, 4.347480809052542, 4.346599208697541, 4.346732573062344, 4.345488158432448, 4.346057250258626, 4.346407946326916, 4.346548811176841, 4.346684151915004, 4.347206342035984, 4.34731589725026, 4.348597626769858, 4.348260464935746, 4.347936525134344, 4.347821367285938, 4.348298960725706, 4.3505225308933255, 4.353835372819077, 4.357214377806564, 4.359284402206306, 4.362253641335471, 4.365302518145844, 4.36803575272836, 4.368701017327249, 4.3687519578242195, 4.368604822223269, 4.368071299783141, 4.368343013517136, 4.3678197580850915, 4.36496408129744, 4.362024313403423, 4.359788065818975, 4.357443435786859, 4.354406438305022, 4.351292460332276, 4.345947657966304, 4.33828304392841, 4.332271944166512, 4.325908338512923, 4.318919776218298, 4.312295471268561, 4.3063230998462645, 4.300388860636607, 4.295863807278309, 4.2924965991497475, 4.289065359967404, 4.285572600752997, 4.282608969350918, 4.278585088199902, 4.2737386141528475, 4.269474354774304, 4.264200850665508, 4.2589380722080366, 4.254273834082231, 4.249596428824105, 4.2468671571055125, 4.245029229375885, 4.243851612537615, 4.2407593924381, 4.237396279009156, 4.233380738655856, 4.225797180277195, 4.21576591830554, 4.204951568568068, 4.193973075683046, 4.183817268793515, 4.174647964134946, 4.165838240051223, 4.15560928946098, 4.147742258501726, 4.140575895423227, 4.134867036779179, 4.129578133376074, 4.124888794812307, 4.120775508741236, 4.119176469182756, 4.11665974490108, 4.113065245101038, 4.109219549214723, 4.10454427277493, 4.100640575803364, 4.10100761204637, 4.099595548828866, 4.098238860639499, 4.097719689634029, 4.096632642981714, 4.0963725393353725, 4.09651479269477, 4.098216173373407, 4.099266519515626, 4.099099205024817, 4.099918844043452, 4.100706340355473, 4.101070797596435, 4.099656256514222, 4.099081501356801, 4.098529285617319, 4.097606568534287, 4.095543565846668, 4.093365386793858, 4.089703999076452, 4.083441097151885, 4.078404191381223, 4.072972654464312, 4.067954118995123, 4.062348075112962, 4.05656971922618, 4.050429730236918, 4.045510917286451, 4.0390202930791395, 4.034317536487801, 4.029246260547103, 4.023393466015844, 4.0165937222505175, 4.010844948828929, 4.003164754757206, 3.995001431041237, 3.9871582376670713, 3.980799091091892, 3.975473636539269], "overall_ema_200": [4.375, 4.374900497512438, 4.374901487586941, 4.374653711591051, 4.374806410978205, 4.375007342212252, 4.375206274130539, 4.37570173408944, 4.376192264098501, 4.375085873410954, 4.373691984123282, 4.371963705674295, 4.370401877757138, 4.368855590416271, 4.367374440262877, 4.3665547940911065, 4.36634031852801, 4.366824494463056, 4.367751613921135, 4.368122244628388, 4.36858868995547, 4.369000742791734, 4.368960934405746, 4.368797144013649, 4.36875936148615, 4.3688214573917605, 4.369081940402788, 4.369588587761965, 4.369741935147418, 4.369147488031523, 4.369106219493895, 4.368766854125798, 4.369127382940467, 4.369633578135089, 4.369786477855138, 4.369440343747128, 4.369072778137704, 4.368733745519418, 4.368447837603802, 4.368164774543068, 4.367387015592391, 4.366467741805402, 4.365905873727736, 4.36529984513343, 4.364948602893296, 4.364551104357045, 4.364058058542548, 4.363669421144115, 4.363533407003378, 4.363050487530708, 4.36302013442095, 4.362940332088403, 4.3628115725651355, 4.362684094231154, 4.36265738682587, 4.362531442678349, 4.362705259169112, 4.362479336192305, 4.3622556612053165, 4.362083963083871, 4.362063227132787, 4.362490458703606, 4.363211946676704, 4.363976006908777, 4.364433957088789, 4.365136106769497, 4.36588102113, 4.366568772163532, 4.366752167465388, 4.3667844842070265, 4.366766728145265, 4.3666496462731725, 4.366732734369957, 4.366615990744385, 4.365903393821555, 4.36514813617159, 4.36454964725446, 4.3639073622071525, 4.363072463080713, 4.362196120164487, 4.3607314821529, 4.35863962660909, 4.356911869130393, 4.355052049537056, 4.352988845064051, 4.350969055560926, 4.349068865953354, 4.347137832461281, 4.3455245206954976, 4.344176018002011, 4.34279118200199, 4.341370374220877, 4.340063206318182, 4.338470537598599, 4.336644960110056, 4.33493705005921, 4.332947626675536, 4.330928247305631, 4.329028463750351, 4.3270978322702485, 4.325634172247659, 4.324384080981513, 4.323295682165777, 4.321720600751193, 4.320061689300933, 4.318220279457142, 4.315451918467519, 4.312014585945455, 4.308312948274357, 4.304498889087548, 4.3008222832259815, 4.297331514238659, 4.29387547927111, 4.290006071517169, 4.28667267777073, 4.283471954608832, 4.280601586901281, 4.277809531310224, 4.275144759854401, 4.272606006025004, 4.270689528353113, 4.268543363891888, 4.266120046838237, 4.263621339904524, 4.260898739507463, 4.258352483392962, 4.256876339279599, 4.254967121973335, 4.253076901854198, 4.251404494870574, 4.249599475021116, 4.2480114205432935, 4.246538670090127, 4.245477588795698, 4.244278806817631, 4.2427934455557645, 4.241571620226852, 4.240361952363898, 4.239064818509531, 4.237332830265656, 4.235817080710774, 4.234316413241015, 4.232731175298319, 4.2308632034048035, 4.228964067052518, 4.22668581762911, 4.223733719941258, 4.221059752578658, 4.218262143100264, 4.215543116800759, 4.212652140514185, 4.209690427673248, 4.2066089308804795, 4.203806851966246, 4.200584893240214, 4.197784048531356, 4.194870774416617, 4.191737731885109, 4.1883373564434665, 4.185169820558457, 4.181486538761855, 4.1776409015602445, 4.1738335294054165, 4.170362549013324, 4.167125110714684], "overall_macd": [0.0, -0.0007977207977196699, -0.0006159040916875469, -0.002460738249733474, -0.0006871953450717783, 0.0011090242565297004, 0.0025036803631230953, 0.005960990072128247, 0.008601776994316523, -0.00219078911501569, -0.013014699438681276, -0.024138678188689866, -0.031382380306916424, -0.036700011535647725, -0.04004915268025844, -0.037031537876973886, -0.02945897314075996, -0.017606291673461172, -0.004529617684284837, 0.0013797949019291877, 0.006791673197088066, 0.010555490400451006, 0.009794315954078314, 0.008089187074964421, 0.007658226419533953, 0.008031026744543368, 0.009827026694399166, 0.0131164622483384, 0.012752157200874414, 0.006338503306697163, 0.005628791528562438, 0.002615441371578875, 0.005808794480818946, 0.009441093418475432, 0.009387298074264194, 0.005249568980374875, 0.0017485040893738812, -0.0008149912422004135, -0.0024152797071979037, -0.0036415424110316508, -0.008549394473453376, -0.013493729912974928, -0.014421699503335716, -0.015383251752155935, -0.013966994947075762, -0.013097084402388326, -0.013063996831450986, -0.01209147526639942, -0.009197431587040228, -0.009617227204784307, -0.006246785284728773, -0.003933797623321134, -0.0024756585994447633, -0.001305029351684972, 0.0004247232424479108, 0.0009773815627234228, 0.0037924001149312048, 0.0027637975548095994, 0.001926416089702343, 0.001647254929408426, 0.0026063479812643564, 0.0069178157799409945, 0.01261007327713859, 0.01732497503959074, 0.018428388385790306, 0.021077177891948295, 0.023311104964956364, 0.024396818712013157, 0.020980818727947437, 0.01686878661817559, 0.013056011755896435, 0.009122287726977873, 0.007531794111990564, 0.004604406873900402, -0.0025279267955307105, -0.008485989621489054, -0.011860699931040664, -0.014768399462102622, -0.01847365237718357, -0.021564962753646277, -0.028527499797842637, -0.038802678396026025, -0.04365869948125756, -0.048162320565341865, -0.052920857647569264, -0.05586249373595198, -0.05673286396205324, -0.057167109991481446, -0.05446269180950747, -0.04972888620471849, -0.045852213594645086, -0.04269126253439115, -0.0389305030138587, -0.037933548939209416, -0.038714470402783085, -0.03808739211466783, -0.039555209500166555, -0.04065329765689363, -0.040252616894706605, -0.039878834338638036, -0.035541781517346216, -0.030143329517560602, -0.02437367818419567, -0.02356413735966001, -0.023459065347733343, -0.024704845790266994, -0.032977695472705015, -0.04466750424985477, -0.055710317345913474, -0.06492379977335627, -0.07060474697692776, -0.07305443784038701, -0.07414118210275156, -0.07773744974873242, -0.07568053750841841, -0.07240881951377487, -0.06662717356909642, -0.06093924955467189, -0.05499071365100949, -0.04890578422619152, -0.038794733716989604, -0.03242516726428768, -0.0294584110148568, -0.027596041748039646, -0.02781673771565618, -0.026476066605205517, -0.01674789332373816, -0.012524989546819576, -0.00907371177804528, -0.004670873505894235, -0.002364708209982247, 0.001064506289208289, 0.004536802477585589, 0.010388466984403877, 0.013666113341776587, 0.013685168313030793, 0.01553844308181418, 0.016813362708846036, 0.016822905291746792, 0.013048924064198886, 0.011538837073223007, 0.010224223766068796, 0.00828001990700411, 0.0042692616709052444, 0.0006794167660304495, -0.0053317656154643345, -0.01556466616375296, -0.02141021883077343, -0.02695063509318807, -0.030577449713676152, -0.034665951770027625, -0.038271861338165625, -0.04185743879083059, -0.042195342051000395, -0.045568966063372685, -0.044573726003967806, -0.044410803153962064, -0.04577135302186042, -0.048708862428084476, -0.04885980156483427, -0.052808716255281496, -0.056896228149446504, -0.059450304668812404, -0.0583807030282153, -0.055281947292383116], "overall_signal": [0.0, -0.000159544159543934, -0.00025081614597265655, -0.0006928005667248201, -0.0006916795223942118, -0.0003315387666094294, 0.00023550505933707557, 0.00138060206189531, 0.0028248370483795527, 0.0018217118157005043, -0.001145570435175852, -0.005744191985878655, -0.01087182965008621, -0.016037466027198514, -0.0208398033578105, -0.02407815026164318, -0.025154314837466534, -0.023644710204665464, -0.019821691700589342, -0.015581394380085635, -0.011106780864650894, -0.006774326611630515, -0.0034605980984887493, -0.0011506410637981152, 0.0006111324328682985, 0.0020951112952033125, 0.0036414943750424835, 0.005536487949701668, 0.006979621799936217, 0.006851398101288407, 0.006606876786743213, 0.0058085897037103455, 0.005808630659132066, 0.00653512321100074, 0.007105558183653431, 0.0067343603429977205, 0.005737189092272953, 0.00442675302537828, 0.003058346478863043, 0.0017183687008841045, -0.00033518393398339146, -0.002966893129781699, -0.005257854404492503, -0.007282933874025189, -0.008619746088635305, -0.00951521375138591, -0.010224970367398925, -0.010598271347199026, -0.010318103395167267, -0.010177928157090677, -0.009391699582618297, -0.008300119190758865, -0.007135227072496045, -0.005969187528333831, -0.004690405374177482, -0.0035568479867973016, -0.0020869983664516005, -0.0011168391821993607, -0.00050818812781902, -7.709951637353081e-05, 0.0004595899831540466, 0.001751235142511436, 0.003923002769436867, 0.0066033972234676415, 0.008968395455932174, 0.011390151943135399, 0.013774342547499593, 0.015898837780402304, 0.016915233969911334, 0.016905944499564188, 0.016135957950830636, 0.014733223906060085, 0.01329293794724618, 0.011555231732577026, 0.008738600026955479, 0.0052936820972665725, 0.001862805691605125, -0.0014634353391364244, -0.004865478746745854, -0.008205375548125938, -0.01226980039806928, -0.01757637599766063, -0.022792840694380014, -0.027866736668572385, -0.03287756086437176, -0.037474547438687805, -0.041326210743360896, -0.04449439059298501, -0.046488050836289506, -0.047136217909975305, -0.04687941704690926, -0.04604178614440564, -0.04461952951829625, -0.04328233340247889, -0.04236876080253973, -0.04151248706496535, -0.041121031552005596, -0.0410274847729832, -0.04087251119732788, -0.04067377582558992, -0.03964737696394118, -0.037746567474665066, -0.03507198961657119, -0.032770419165188955, -0.030908148401697835, -0.029667487879411668, -0.03032952939807034, -0.03319712436842723, -0.03769976296392448, -0.043144570325810844, -0.048636605656034226, -0.053520172092904786, -0.05764437409487414, -0.0616629892256458, -0.06446649888220032, -0.06605496300851524, -0.06616940512063148, -0.06512337400743956, -0.06309684193615354, -0.06025863039416114, -0.05596585105872684, -0.05125771429983901, -0.046897853642842574, -0.04303749126388199, -0.03999334055423683, -0.03728988576443057, -0.03318148727629209, -0.029050187730397588, -0.02505489253992713, -0.020978088733120553, -0.017255412628492894, -0.013591428844952659, -0.00996578258044501, -0.005894932667475233, -0.001982723465624869, 0.0011508548901062636, 0.004028372528447847, 0.006585370564527485, 0.008632877509971347, 0.009516086820816855, 0.009920636871298086, 0.009981354250252228, 0.009641087381602607, 0.008566722239463136, 0.006989261144776599, 0.0045250557927284125, 0.0005071114014321377, -0.0038763546450089766, -0.008491210734644795, -0.012908458530451068, -0.01725995717836638, -0.02146233801032623, -0.0255413581664271, -0.028872154943341763, -0.03221151716734795, -0.034683958934671924, -0.03662932777852995, -0.03845773282719605, -0.040507958747373736, -0.04217832731086585, -0.04430440509974898, -0.04682276970968849, -0.049348276701513275, -0.05115476196685368, -0.05198019903195957], "overall_upper_bb": [null, 4.384142135623731, 4.383213672050459, 4.389879078131264, 4.400495762407506, 4.40786335345031, 4.411451360046585, 4.429341352563522, 4.439077791158794, 4.467505919662791, 4.4846950048960785, 4.49891264199122, 4.500519648463351, 4.498946963049608, 4.495162713733259, 4.488031690427832, 4.484580315320859, 4.490865385743709, 4.5045129748495905, 4.5065062864326135, 4.511290236188421, 4.516096162175422, 4.515254212368476, 4.5154085541246936, 4.513049587469885, 4.510945723487122, 4.510945723487123, 4.510184200278735, 4.504859713790933, 4.504218426508787, 4.503482732578135, 4.494728326010189, 4.490200584180427, 4.482416559134909, 4.464100098713703, 4.456982526431133, 4.457911153719211, 4.455129663076104, 4.440575035999369, 4.4369975965780695, 4.435848075508299, 4.435498111383772, 4.435247364354746, 4.435705621769691, 4.4341948555453685, 4.431461844192976, 4.425421239035754, 4.412515063711144, 4.407705863623428, 4.407600811298459, 4.406964156018253, 4.408447146442898, 4.398579650874052, 4.38166094343582, 4.375829067456435, 4.3774132970072985, 4.384748379074548, 4.385087296063345, 4.385087296063345, 4.385522262440945, 4.386032749528418, 4.3923930088641505, 4.411006578594079, 4.426168387454613, 4.432895114694145, 4.443568306061576, 4.452609390110591, 4.459537593963353, 4.460279100997059, 4.457327153298235, 4.457297973516021, 4.457297973516021, 4.457082336516339, 4.456880580042743, 4.463293449483469, 4.468910644786515, 4.470768851012682, 4.473276068768796, 4.477559951906279, 4.4815716657024725, 4.492464086640081, 4.506639367682353, 4.503434560826421, 4.496889173383469, 4.494096063750928, 4.482002720498623, 4.463337484137737, 4.441586294853009, 4.425344374594376, 4.409316771880701, 4.392218654585313, 4.3750257725983435, 4.349884397372689, 4.325883602049107, 4.314857200832606, 4.302562742561991, 4.285265474423842, 4.265543989246807, 4.246861191830999, 4.2247684582737834, 4.219002284204928, 4.222794108757206, 4.227690418080956, 4.227510667576935, 4.227328685326373, 4.228175008306099, 4.246730421282722, 4.275188191388723, 4.295851131264376, 4.306544657095527, 4.3090512987896705, 4.305650853492069, 4.297059615112504, 4.29437297352402, 4.28748754796958, 4.276772704404578, 4.268129322675193, 4.259240549204235, 4.248205183942301, 4.237353622285535, 4.221698073921589, 4.197261172835708, 4.162128616501833, 4.135996350404695, 4.106666177907136, 4.078843751391578, 4.095281577335888, 4.104700946000172, 4.112052382139979, 4.120052382139976, 4.124245694797026, 4.131449247080211, 4.138512594988756, 4.143820867357819, 4.150101710300341, 4.149848489008578, 4.155352956682492, 4.159623862806069, 4.161845299807297, 4.1604653074088, 4.160788985351106, 4.1617238463593385, 4.1604178964018805, 4.157725509160777, 4.149977716202608, 4.1510396577397195, 4.170232431606419, 4.17899621631389, 4.18732953115268, 4.190684582413429, 4.19556050784868, 4.197190138685623, 4.196530018111095, 4.183840890043739, 4.175131919881403, 4.16551578912033, 4.14954110319123, 4.131866999511323, 4.115202091398409, 4.102953578552544, 4.088193590435744, 4.070656038731962, 4.049774386098374, 4.028679046713572, 4.002904718917644], "overall_lower_bb": [null, 4.3558578643762695, 4.360119661282875, 4.342620921868736, 4.341504237592495, 4.34213664654969, 4.3442629256677, 4.338158647436478, 4.337588875507872, 4.284494080337208, 4.241668631467558, 4.200254024675447, 4.177941889998186, 4.161767322664678, 4.15083728626674, 4.153218309572168, 4.159537331737963, 4.163579058700734, 4.163908077781987, 4.168993713567386, 4.16820976381158, 4.167903837824579, 4.167745787631524, 4.167841445875306, 4.167700412530115, 4.167804276512877, 4.167804276512878, 4.168065799721266, 4.169390286209066, 4.174531573491212, 4.188267267421864, 4.210521673989812, 4.234049415819574, 4.262333440865091, 4.297149901286297, 4.309267473568868, 4.30708884628079, 4.301870336923896, 4.304424964000632, 4.301502403421931, 4.2901519244917, 4.277001888616228, 4.271752635645255, 4.266544378230308, 4.264555144454632, 4.262288155807024, 4.260328760964245, 4.263734936288856, 4.265044136376573, 4.26564918870154, 4.265785843981748, 4.266302853557102, 4.270670349125948, 4.28058905656418, 4.283920932543564, 4.2838367029927005, 4.2812516209254525, 4.281412703936656, 4.281412703936656, 4.2814777375590545, 4.287967250471583, 4.294606991135851, 4.28849342140592, 4.286831612545388, 4.288104885305855, 4.288431693938425, 4.29189060988941, 4.295962406036648, 4.29872089900294, 4.307172846701765, 4.307702026483978, 4.307702026483978, 4.310417663483661, 4.311119419957258, 4.298206550516532, 4.286589355213485, 4.277231148987319, 4.2707239312312035, 4.26044004809372, 4.249428334297527, 4.224035913359919, 4.184410632317648, 4.162615439173581, 4.14216082661653, 4.118723936249071, 4.102317279501377, 4.092982515862262, 4.08673370514699, 4.082975625405625, 4.0830032281193, 4.084101345414688, 4.0857942274016565, 4.094435602627312, 4.100936397950893, 4.097962799167394, 4.09775725743801, 4.098054525576159, 4.100776010753193, 4.1054588081690015, 4.113551541726216, 4.115817715795073, 4.116975891242793, 4.115079581919042, 4.114759332423066, 4.115671314673627, 4.113324991693901, 4.0827695787172775, 4.035811808611277, 3.990648868735624, 3.9514553429044743, 3.9219487012103276, 3.900349146507931, 3.8829403848874957, 3.8581270264759806, 3.8450124520304203, 3.835727295595423, 3.8303706773248085, 3.826259450795765, 3.824294816057699, 3.8236463777144656, 3.8293019260784096, 3.8392388271642925, 3.855371383498169, 3.866503649595306, 3.8793338220928635, 3.8941562486084207, 3.884718422664111, 3.8847990539998296, 3.889947617860022, 3.897947617860023, 3.907254305202975, 3.9140507529197888, 3.9219874050112455, 3.9401691326421804, 3.950888289699659, 3.9641415109914213, 3.971137043317509, 3.978866137193932, 3.9866447001927017, 3.992524692591201, 3.992701014648896, 3.994766153640661, 4.001072103598118, 4.006764490839222, 4.019512283797392, 4.017950342260281, 3.980757568393581, 3.9609937836861095, 3.94015046884732, 3.9227954175865705, 3.9034194921513192, 3.8842898613143775, 3.8649499818889046, 3.856149109956261, 3.8403580801185964, 3.832384210879669, 3.82685889680877, 3.8205330004886773, 3.8111979086015917, 3.803946421447455, 3.791706409564257, 3.7802439612680363, 3.7731256139016263, 3.772220953286429, 3.7784952810823564]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5570_NDAQ.json b/5570_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..586cd27341a6eb9b1a7a389795c72a91c3d53724 --- /dev/null +++ b/5570_NDAQ.json @@ -0,0 +1 @@ +{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629152940.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325740.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403140.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629917940.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097940.0, 1630101600.0, 1630105260.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630358940.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623540.0, 1630690200.0, 1630693800.0, 1630697340.0, 1630701000.0, 1630704540.0, 1630708140.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140260.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[63.7667, 63.7951, 63.9167, 64.0333, 63.88, 63.9433, 64, 63.7533, 63.78, 63.8633, 63.32, 63.3633, 63.3033, 63.3967, 63.21, 62.6, 62.88, 62.8667, 62.8735, 62.7233, 62.4183, 62.81, 62.8833, 62.84, 62.4133, 62.65, 62.8467, 63.1033, 62.9533, 63.16, 63.1567, 62.8467, 62.8783, 63.2867, 63.6, 63.6567, 63.73, 63.6933, 63.6417, 63.7867, 63.7767, 63.67, 63.6533, 63.82, 63.8533, 63.7667, 63.4521, 63.5967, 63.81, 63.9017, 63.9596, 63.9967, 63.7667, 63.46, 63.65, 63.75, 63.7767, 63.7233, 63.8933, 64.0533, 64.135, 64.0533, 64.1333, 64.13, 64.1917, 64.7867, 64.83, 65.0467, 64.8333, 64.9433, 64.91, 64.67, 64.86, 65.0267, 65.0233, 64.8933, 65.0226, 65.2133, 65.5267, 65.3833, 65.8733, 66.05, 65.8867, 65.9584, 66.035, 66.1633, 65.45, 65.4983, 65.63, 65.73, 65.9233, 66.0167, 66.2877, 66.4233, 66.2733, 66.2533, 66.2081, 66.2867, 65.25, 65.74, 65.7167, 65.9267, 65.8467, 65.7267, 65.4333, 65.86, 65.8467, 66.16, 66.0833, 66.0467, 66.05, 66.5233, 65.9633, 66.1033, 65.99, 65.96, 66.1467, 66.2133, 65.8176, 65.7583, 65.8483, 65.97, 65.8367, 65.73, 65.8867, 65.2567, 64.5567, 64.4833, 64.7267, 64.5433], [63.7667, 63.85, 63.9167, 64.06, 63.88, 63.9467, 64, 63.7667, 63.8433, 63.875, 63.32, 63.3733, 63.3033, 63.3967, 63.2233, 62.6133, 62.88, 63.2333, 62.88, 62.7233, 62.4767, 62.81, 62.8833, 62.84, 62.47, 62.7367, 62.8467, 63.1033, 63, 63.16, 63.16, 62.8467, 62.8867, 63.3233, 63.61, 63.6567, 63.73, 63.6967, 63.6417, 64, 63.7767, 63.67, 63.6533, 63.8433, 63.8533, 63.78, 63.48, 63.5967, 63.81, 63.9017, 63.9596, 63.9967, 63.8133, 63.46, 63.6533, 63.75, 63.7767, 63.7233, 63.9233, 64.1067, 64.15, 64.0533, 64.1333, 64.14, 64.1917, 64.7867, 64.8767, 65.0567, 64.8613, 64.9433, 64.91, 64.703, 64.9233, 65.03, 65.0233, 64.8933, 65.03, 65.2133, 65.6033, 65.4, 65.8733, 66.05, 65.91, 65.9584, 66.035, 66.1633, 65.5067, 65.4983, 65.63, 65.7367, 65.9233, 66.09, 66.2877, 66.4233, 66.2933, 66.2533, 66.2081, 66.2867, 65.25, 65.7467, 65.7533, 65.9267, 65.8567, 65.7267, 65.6967, 65.86, 65.85, 66.16, 66.0833, 66.0467, 66.05, 66.56, 65.9633, 66.1033, 65.9967, 65.96, 66.1467, 66.2634, 65.8176, 65.7583, 65.8483, 65.97, 65.8367, 65.7333, 65.9333, 65.2567, 64.5567, 64.57, 64.7733, 64.5433], [63.6333, 63.7951, 63.9167, 64.0167, 63.88, 63.9433, 63.97, 63.7467, 63.7533, 63.8467, 63.27, 63.3569, 63.3, 63.1033, 63.21, 62.5967, 62.86, 62.86, 62.85, 62.69, 62.4033, 62.7867, 62.8833, 62.8, 62.4067, 62.65, 62.6233, 63.1033, 62.9533, 63.16, 63.1467, 62.8433, 62.8767, 63.26, 63.6, 63.65, 63.7267, 63.6933, 63.6417, 63.7867, 63.75, 63.66, 63.6436, 63.82, 63.8533, 63.7567, 63.43, 63.5967, 63.7845, 63.9017, 63.9596, 63.9833, 63.7667, 63.46, 63.65, 63.7233, 63.76, 63.7083, 63.8933, 64.0533, 64.135, 64.05, 64.1317, 64.13, 64.1917, 64.7067, 64.83, 65.0467, 64.82, 64.94, 64.91, 64.6633, 64.8533, 65.0267, 64.995, 64.8833, 65.0226, 65.19, 65.46, 65.3833, 65.8567, 66.0333, 65.8867, 65.95, 66.0267, 66.1633, 65.4367, 65.4983, 65.6233, 65.7, 65.9233, 65.9834, 66.2467, 66.42, 66.2667, 66.2467, 66.2081, 66.2633, 65.2167, 65.7367, 65.7167, 65.9067, 65.8467, 65.705, 65.4333, 65.8567, 65.815, 66.16, 66.08, 66.0467, 66.0367, 66.51, 65.9467, 66.0533, 65.99, 65.96, 66.13, 66.14, 65.7467, 65.73, 65.83, 65.97, 65.8367, 65.7167, 65.8767, 65.22, 64.5567, 64.4833, 64.7233, 64.5433], [63.6333, 63.85, 63.9167, 64.0417, 63.88, 63.9467, 63.9967, 63.7667, 63.8433, 63.8467, 63.31, 63.3717, 63.3, 63.1883, 63.2233, 62.6133, 62.86, 63.04, 62.86, 62.6933, 62.4033, 62.7933, 62.8833, 62.8, 62.4667, 62.7367, 62.6233, 63.1033, 63, 63.16, 63.15, 62.8433, 62.8867, 63.3033, 63.61, 63.6567, 63.7267, 63.6967, 63.6417, 63.9233, 63.75, 63.6633, 63.6436, 63.8433, 63.8533, 63.7667, 63.48, 63.5967, 63.7845, 63.9017, 63.9596, 63.9833, 63.8133, 63.46, 63.6533, 63.7233, 63.76, 63.7083, 63.9033, 64.1067, 64.15, 64.05, 64.1317, 64.14, 64.1917, 64.76, 64.8733, 65.0567, 64.8333, 64.94, 64.91, 64.6958, 64.9233, 65.03, 64.995, 64.8883, 65.03, 65.1933, 65.46, 65.4, 65.8667, 66.0367, 65.91, 65.95, 66.03, 66.1633, 65.4867, 65.4983, 65.6233, 65.7367, 65.9233, 66, 66.2467, 66.42, 66.2933, 66.2467, 66.2081, 66.2633, 65.24, 65.7367, 65.7533, 65.9067, 65.8533, 65.705, 65.6133, 65.8567, 65.85, 66.16, 66.08, 66.0467, 66.05, 66.51, 65.9467, 66.0533, 65.9941, 65.96, 66.13, 66.2167, 65.7667, 65.7567, 65.83, 65.97, 65.8367, 65.7167, 65.9333, 65.22, 64.5567, 64.57, 64.7467, 64.5433], [29097, 1770, 1035, 10806, 1404, 2601, 4566, 3396, 3843, 2931, 3576, 9081, 2901, 27231, 1998, 8463, 2925, 80052, 5712, 8637, 10980, 4302, 882, 2661, 6072, 4422, 30996, 1635, 5775, 732, 2709, 2325, 4827, 12210, 11715, 2949, 1422, 789, 468, 49227, 2046, 2157, 918, 1692, 1158, 4599, 5169, 1221, 1950, 729, 1131, 2040, 26106, 690, 1701, 1233, 2151, 2331, 5184, 6213, 1641, 669, 981, 1089, 2373, 34515, 6441, 2586, 3240, 2142, 1023, 3990, 15978, 2658, 3147, 4128, 2712, 4641, 45678, 6129, 2973, 4821, 1374, 4692, 2415, 582, 9582, 438, 630, 2436, 4116, 34818, 3096, 1263, 10056, 1752, 1488, 8304, 7959, 4698, 1155, 2469, 3120, 2244, 32727, 1296, 2352, 633, 2853, 807, 6150, 18843, 1410, 4137, 2577, 1167, 2172, 27567, 6537, 1995, 2976, 2448, 1983, 2532, 3024, 3246, 591, 32619, 6561, 1983]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743140.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831340.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908740.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169740.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[64.86, 65.12, 65.4767, 65.4533, 65.2133, 65.1717, 65.1303, 65.07, 65.1029, 64.96, 65.44, 65.66, 65.3333, 65.3333, 64.95, 65.2767, 65.29, 65.27, 65.1967, 65.2833, 64.64, 64.7033, 64.74, 64.6567, 64.3367, 64.3533, 63.2233, 63.92, 63.8533, 63.41, 63.37, 63.2867, 63.3533], [65.1967, 65.1867, 65.4967, 65.4533, 65.22, 65.1783, 65.1433, 65.09, 65.1029, 64.96, 65.44, 65.66, 65.3333, 65.4534, 64.9533, 65.2767, 65.2967, 65.27, 65.21, 65.2833, 64.6733, 64.7033, 64.74, 64.6567, 64.34, 64.3533, 63.2233, 63.95, 63.8533, 63.44, 63.37, 63.2867, 63.3667], [64.86, 65.12, 65.46, 65.4433, 65.2133, 65.1717, 65.1303, 65.06, 65.0533, 64.9467, 65.4367, 65.66, 65.3267, 65.3333, 64.95, 65.26, 65.29, 65.27, 65.1967, 65.2767, 64.6133, 64.69, 64.74, 64.6433, 64.3367, 64.3533, 62.8367, 63.9041, 63.7867, 63.41, 63.3483, 63.24, 63.3483], [65.1967, 65.1867, 65.47, 65.4433, 65.22, 65.1783, 65.1433, 65.0633, 65.0533, 64.9467, 65.4367, 65.66, 65.3267, 65.4534, 64.9533, 65.26, 65.2967, 65.27, 65.21, 65.2767, 64.645, 64.69, 64.74, 64.6517, 64.34, 64.3533, 63.0733, 63.9438, 63.7867, 63.44, 63.3483, 63.2633, 63.3533], [25848, 4641, 6429, 4794, 3132, 2028, 2664, 3135, 3237, 1482, 1191, 2037, 3789, 26403, 1683, 948, 1728, 1356, 1728, 3687, 8409, 3288, 1455, 2955, 3864, 1188, 86613, 5553, 1908, 2610, 1980, 3594, 6912]], "text": {"content": "Sporttrade to Leverage Nasdaq Surveillance Technology to Bolster Market Integrity of Sports Betting Platform\nBy Nasdaq, Inc.\nPublished on: 2021-09-14T12:30:00Z\n\nCloud based solution supports Sporttrade\u2019s efforts in building a fair, transparent and safe marketplace with robust surveillance processes Cloud based solution supports Sporttrade\u2019s efforts in building a fair, transparent and safe marketplace with robust surveillance processes\n\nArticle Content:\n\nSeptember 14, 2021 08:30 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.; Sporttrade Inc.\n\n\n\n\n\nNasdaq, Inc.; Sporttrade Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK & PHILADELPHIA, Sept. 14, 2021 (GLOBE NEWSWIRE) -- \u00a0Nasdaq (Nasdaq: NDAQ) and Sporttrade, a Philadelphia-based fintech, sports betting company, announced today that Sporttrade will leverage Nasdaq technology for surveillance of its sports betting and trading platform. Founded in 2018, Sporttrade was built to advance the sports betting industry by utilizing exchange technology and processes to enhance and democratize the traditional betting experience. Sporttrade\u2019s open trading marketplace will allow participants to trade sporting events the same way they trade stocks, with tighter spreads, more liquidity, and unique features like \"always on\" in-play trading, and the ability to trade in and out of bets at any time.\nIn utilizing Nasdaq\u2019s SaaS-deployed market surveillance technology, Sporttrade will be able to monitor trading patterns and protect its user base by identifying irregularities and unusual trading behavior. Through interactive visualization, complex data can be distilled into a single snapshot and provide a full view of the order book, enabling Sporttrade to transparently and continuously collaborate with regulators.\n\u201cToday marks another important step in fulfilling our mission to elevate the sports betting industry with proven capital markets technology that will monitor our platform and protect our user base,\u201d said Alex Kane, Founder and CEO of Sporttrade. \u201cAdopting Nasdaq\u2019s industry-leading market surveillance technology is essential in Sporttrade\u2019s promise to our participants \u2013 to advance fair, transparent, and efficient open sports betting markets.\u201d\n\u201cThrough this agreement, Sporttrade will apply exchange-grade technology in their efforts to uphold integrity in the rapidly evolving sports betting industry,\u201d said Tony Sio, Head of Market Regulatory Technology, Nasdaq. \u201cOur expertise in developing and delivering surveillance technology for exchanges, regulators and new types of marketplaces outside of the traditional capital markets will support and advance Sporttrade\u2019s efforts in building a fair, transparent and safe marketplace with robust surveillance processes.\u201d\n\u201cWe are encouraged by Sporttrade\u2019s commitment to corporate social responsibility, leading to more informed customers,\u201d said Keith Whyte, Executive Director of the National Council on Problem Gambling. \u201cBy providing customers with win/loss visualizations, promoting limits and leveraging Nasdaq's market surveillance technology, Sporttrade is taking responsible gaming seriously and putting it at the forefront of its mission.\u201d\nNasdaq\u2019s end-to-end market technology powers more than 2,300 companies in 50 countries, spanning the world\u2019s financial industry, including capital markets infrastructure operators, market participants, banks, and regulators.\nSporttrade is due to launch its native trading app beginning in New Jersey in Q4 of 2021, with additional states to follow in 2022 and beyond.About\u00a0Nasdaq\nNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nAbout Sporttrade Inc.Sporttrade is the first regulated sports betting exchange in U.S. history. Sporttrade is led by an accomplished team from sports betting and capital markets backgrounds. The company is based in the Philadelphia, Pennsylvania area. For more information visit us at http://sporttrade.com/ and follow us on Twitter @sporttrade_app, and Instagram sporttrade_app.\nMedia Contacts:\n-NDAQG-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631622600000, "published_utc": "2021-09-14T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/14/2296686/6948/en/Sporttrade-to-Leverage-Nasdaq-Surveillance-Technology-to-Bolster-Market-Integrity-of-Sports-Betting-Platform.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4660925599066557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6886991073307405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.440021183876997, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.83985, 63.79202, 63.73035, 63.64501, 63.57934, 63.44599999999999, 63.33233, 63.25966, 63.16133, 63.045989999999996, 62.95532000000001, 62.897479999999995, 62.855810000000005, 62.81698, 62.741319999999995, 62.75366, 62.72999, 62.73632, 62.75032, 62.79699000000001, 62.87166, 62.87666, 62.876999999999995, 62.92733, 63.04166, 63.13366, 63.24400000000001, 63.303340000000006, 63.36751, 63.44384, 63.503840000000004, 63.58584, 63.66152999999999, 63.71553, 63.73986, 63.75086, 63.726189999999995, 63.71619, 63.730470000000004, 63.72831, 63.74926999999999, 63.78126999999999, 63.79824, 63.759910000000005, 63.739909999999995, 63.73557000000001, 63.76357, 63.77473, 63.786609999999996, 63.80711, 63.826150000000005, 63.83281999999999, 63.86466, 63.93266, 63.9865, 64.09016999999999, 64.2015, 64.33634, 64.42934, 64.51266999999999, 64.58867000000001, 64.65325, 64.73241, 64.82141, 64.90174, 64.91457, 64.93024, 64.9439, 65.00657, 65.05257, 65.14824, 65.28233, 65.381, 65.473, 65.5765, 65.704, 65.74967000000001, 65.78017, 65.79650000000001, 65.83017, 65.83583, 65.83216, 65.86583, 65.91283, 65.93916, 65.94749999999999, 66.01964000000001, 66.09614, 66.05780999999999, 66.05781, 66.04081, 66.03148, 65.99213999999999, 65.92064, 65.85264, 65.81364, 65.77783, 65.7675, 65.8515, 65.8825, 65.91217, 65.9725, 65.98184, 66.01667, 66.05475, 66.06508, 66.09308, 66.09875000000001, 66.06742, 66.03842, 66.01642, 65.96242, 65.95142, 65.91776, 65.91168, 65.83768, 65.68035, 65.51568, 65.41368, 65.29234], "in_sma_50": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.82107272727273, 63.783625, 63.74642307692307, 63.70655714285714, 63.67434, 63.608025, 63.56402352941177, 63.534911111111114, 63.49938947368421, 63.459085, 63.40880952380952, 63.380831818181825, 63.3592, 63.3359, 63.301131999999996, 63.27942307692308, 63.25512222222223, 63.249700000000004, 63.241089655172416, 63.23838666666666, 63.23553548387097, 63.223278125, 63.21307878787878, 63.215732352941174, 63.226997142857144, 63.238933333333335, 63.25211621621622, 63.26381578947369, 63.27350512820512, 63.289750000000005, 63.3009756097561, 63.30960238095238, 63.31736976744187, 63.32932272727273, 63.34096666666667, 63.35022173913044, 63.352982978723404, 63.35806041666667, 63.36676326530612, 63.377461999999994, 63.383988, 63.386654, 63.384586, 63.372952000000005, 63.368418, 63.36395, 63.359215999999996, 63.358048, 63.359248, 63.364448, 63.381248, 63.394814000000004, 63.411448, 63.430482000000005, 63.44985, 63.492784, 63.533049999999996, 63.573384, 63.61285, 63.657784, 63.707918, 63.745968000000005, 63.786768, 63.831368000000005, 63.881934, 63.924966000000005, 63.973099999999995, 64.01490000000001, 64.0641, 64.10889999999999, 64.163234, 64.227102, 64.28756800000001, 64.340502, 64.388902, 64.439034, 64.474234, 64.510266, 64.549898, 64.58616599999999, 64.62963199999999, 64.676366, 64.728428, 64.779962, 64.828762, 64.878362, 64.932924, 64.986256, 65.015366, 65.05206600000001, 65.08794, 65.126408, 65.167208, 65.212108, 65.251308, 65.29397599999999, 65.33577600000001, 65.38481, 65.428344, 65.467144, 65.505144, 65.55434399999999, 65.590644, 65.62890999999999, 65.66495800000001, 65.688958, 65.714092, 65.737292, 65.75596, 65.77229399999999, 65.790694, 65.816178, 65.834446, 65.84818, 65.866946, 65.87358, 65.864114, 65.851648, 65.837382, 65.820248], "in_sma_200": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.82107272727273, 63.783625, 63.74642307692307, 63.70655714285714, 63.67434, 63.608025, 63.56402352941177, 63.534911111111114, 63.49938947368421, 63.459085, 63.40880952380952, 63.380831818181825, 63.3592, 63.3359, 63.301131999999996, 63.27942307692308, 63.25512222222223, 63.249700000000004, 63.241089655172416, 63.23838666666666, 63.23553548387097, 63.223278125, 63.21307878787878, 63.215732352941174, 63.226997142857144, 63.238933333333335, 63.25211621621622, 63.26381578947369, 63.27350512820512, 63.289750000000005, 63.3009756097561, 63.30960238095238, 63.31736976744187, 63.32932272727273, 63.34096666666667, 63.35022173913044, 63.352982978723404, 63.35806041666667, 63.36676326530612, 63.377461999999994, 63.38887647058824, 63.40030769230769, 63.408100000000005, 63.409061111111114, 63.41350181818182, 63.41903392857143, 63.42501578947368, 63.4299, 63.43792372881356, 63.44907, 63.4605606557377, 63.47006774193549, 63.48056984126984, 63.4908734375, 63.50165538461539, 63.5207212121212, 63.54090895522388, 63.563199999999995, 63.58160724637681, 63.601012857142855, 63.61944929577464, 63.63439861111111, 63.65205479452055, 63.670675675675675, 63.68833333333333, 63.70412236842105, 63.72134155844156, 63.740212820512824, 63.761982278481014, 63.7824575, 63.80818888888889, 63.83536585365854, 63.860361445783134, 63.885238095238094, 63.9104705882353, 63.93666627906976, 63.95448275862069, 63.97202613636364, 63.99057977528091, 64.0099811111111, 64.0310065934066, 64.05240869565218, 64.07600322580645, 64.10093936170213, 64.12401684210526, 64.146128125, 64.16738556701031, 64.18877244897959, 64.19939090909091, 64.214764, 64.22999702970297, 64.24643529411765, 64.2620359223301, 64.27591057692308, 64.28864761904762, 64.30344056603774, 64.31789439252336, 64.33495092592592, 64.35096055045872, 64.36637636363636, 64.38154414414414, 64.4005482142857, 64.41423097345132, 64.42860877192982, 64.44222173913043, 64.45530603448276, 64.46961965811965, 64.48442542372881, 64.49520084033614, 64.50571333333333, 64.51665785123967, 64.52857049180328, 64.5392056910569, 64.54870161290323, 64.5597784, 64.56501825396825, 64.56495275590551, 64.5649921875, 64.5664007751938, 64.56622307692308], "in_ema_10": [63.6333, 63.67269999999999, 63.71706363636363, 63.776088429752065, 63.79498144252442, 63.8225666347927, 63.85422724664857, 63.83831320180337, 63.83921989238458, 63.84057991195102, 63.744110837050826, 63.67639977576886, 63.607963452901785, 63.53166100691964, 63.47559536929788, 63.3188143930619, 63.23539359432337, 63.19986748626457, 63.13807339785283, 63.057205507334125, 62.93831359690974, 62.91194748838069, 62.90673885412966, 62.88733178974245, 62.81085328251655, 62.797370867513536, 62.76572161887471, 62.827099506352035, 62.85853595974257, 62.913347603425734, 62.95637531189378, 62.93581616427673, 62.926885952590055, 62.99532487030095, 63.107083984791686, 63.207014169375014, 63.30150250221592, 63.37335659272211, 63.422146303136266, 63.51326515711149, 63.55630785581849, 63.5757609729424, 63.58809534149832, 63.634496188498616, 63.674278699680684, 63.69108257246601, 63.652703922926726, 63.6425213914855, 63.66833568394268, 63.71076555958946, 63.756008185118645, 63.79733396964252, 63.80023688425297, 63.73837563257061, 63.72290733573959, 63.72297872924148, 63.72970986937939, 63.725817165855865, 63.75808677206389, 63.821470995325, 63.881203541629546, 63.9118938067878, 63.951858569190016, 63.986066102064555, 64.02345408350736, 64.15737152286965, 64.28754033689336, 64.42738754836729, 64.50118981230051, 64.58097348279132, 64.64079648592016, 64.65079712484376, 64.7003431021449, 64.76028071993673, 64.8029569526755, 64.81847387037087, 64.85693316666706, 64.9180907727276, 65.01661972314075, 65.08632522802425, 65.22821155020165, 65.37520945016497, 65.47244409558952, 65.55927244184596, 65.64485927060123, 65.739121221401, 65.69322645387355, 65.65778528044198, 65.65151522945253, 65.66700336955206, 65.71360275690623, 65.76567498292327, 65.85313407693722, 65.95620060840318, 66.01749140687532, 66.05916569653435, 66.08624466080083, 66.11843654065522, 65.95872080599064, 65.9183533867196, 65.8883436800433, 65.8916811927627, 65.88470279407856, 65.85202955879156, 65.80862418446581, 65.81736524183566, 65.82329883422918, 65.88451722800569, 65.92005955018647, 65.94308508651619, 65.96252416169506, 66.06206522320505, 66.04108972807686, 66.04330977751742, 66.03436254524152, 66.02084208247032, 66.04068897656663, 66.07269098082725, 66.01705625704047, 65.96971875576038, 65.94431534562213, 65.94898528278173, 65.9285697768214, 65.89004799921751, 65.89791199935978, 65.77465527220345, 65.55320885907554, 65.37444361197089, 65.26030840979436, 65.1299432443772], "in_ema_50": [63.6333, 63.641798039215686, 63.652578508266046, 63.667838174608555, 63.676158246192536, 63.68676772673401, 63.69892193352876, 63.70157989691979, 63.707137548020974, 63.71261058535349, 63.69682193494747, 63.68407205514561, 63.66901040592422, 63.6501590174566, 63.63341944814458, 63.59341476390362, 63.56465340061328, 63.54407875745198, 63.51725213951269, 63.484940290904355, 63.44252302459439, 63.41706329813971, 63.396131404095016, 63.37275370197364, 63.337222184249185, 63.31367229467079, 63.28659887135037, 63.27941068031703, 63.26845339873597, 63.26420032427574, 63.2597218801865, 63.24339161037526, 63.22940370408604, 63.23230159804345, 63.24711330008096, 63.263175523607195, 63.28135295405398, 63.29764107350284, 63.3111335804243, 63.33514010668217, 63.351409122106396, 63.36364013692575, 63.37461895508553, 63.39299860390571, 63.41104963904667, 63.424996712025234, 63.42715370371052, 63.43380257807482, 63.447555418150316, 63.4653650095954, 63.484746773924996, 63.504297880829895, 63.516415610993434, 63.51420323409174, 63.519658009225395, 63.527643969647926, 63.53675597083821, 63.54348318766808, 63.557593650896784, 63.579127233214564, 63.601514400539486, 63.61910207110657, 63.63920395067102, 63.65884301142902, 63.679739363922, 63.72210252612114, 63.767247525096785, 63.81781428881848, 63.85763725788443, 63.90008285561445, 63.93968744951192, 63.969338922080084, 64.00674916042989, 64.0468766443346, 64.08405795239992, 64.11559685622737, 64.15145580304198, 64.1923124382168, 64.24202567593379, 64.28743643374031, 64.34936833829951, 64.41553820738581, 64.4741445521942, 64.53202123642188, 64.59076550166024, 64.65243352120298, 64.68514985370483, 64.71703809473601, 64.75257777729539, 64.79117080563674, 64.8355680289451, 64.88123202781, 64.9347797914253, 64.99302372117333, 65.04401494779398, 65.09117906748834, 65.13497988837115, 65.179227735886, 65.18161096192969, 65.20337915950108, 65.2249446826579, 65.25168018529878, 65.27527311920863, 65.29212515374947, 65.3047202457593, 65.32636651063149, 65.3469011572734, 65.37878738639994, 65.40628592026661, 65.43140019790322, 65.45565901367172, 65.49700571901792, 65.51464078886036, 65.53576467949328, 65.5537386136308, 65.5696704327041, 65.5916441412255, 65.61615613568725, 65.62205981664069, 65.62733982383125, 65.63528728172022, 65.64841327067238, 65.65579706397935, 65.65818541441153, 65.66897422168951, 65.6513673894664, 65.60843925654615, 65.56771614844631, 65.53551943674253, 65.49660887059576], "in_ema_200": [63.6333, 63.635456218905475, 63.638254664488514, 63.64226904593639, 63.644634528066376, 63.64764015465278, 63.651113386944786, 63.652263502497576, 63.65416436316925, 63.656080140650154, 63.652636557161095, 63.649841168532625, 63.646360161880565, 63.64180234932454, 63.637638146843706, 63.627445727472136, 63.61980945157689, 63.6140402033025, 63.606537315707456, 63.59745037724271, 63.585568283936816, 63.577685017429985, 63.57077571377397, 63.563106303686666, 63.5521967882271, 63.54408239232435, 63.534920378470375, 63.53062564833634, 63.52534579113896, 63.52171050963509, 63.518011897598925, 63.51129834637904, 63.50508343745985, 63.50307564206225, 63.504139566021834, 63.505657580290276, 63.507857007352065, 63.509736042104784, 63.5110491163127, 63.515151115155355, 63.51748791997968, 63.51893878644755, 63.52017919653265, 63.52339432890547, 63.526676972398946, 63.5290652612308, 63.528577049676265, 63.529254889978, 63.53179464231653, 63.53547529264174, 63.53969543898362, 63.54410941471513, 63.54678792800155, 63.545924366528894, 63.546992780792294, 63.54874708148093, 63.55084910057068, 63.55241577618689, 63.55590716149847, 63.5613876872547, 63.567244526187494, 63.57204806324035, 63.57761673922801, 63.58321259256903, 63.589267193638, 63.60091627628837, 63.61357681085267, 63.62793624557056, 63.639929914768864, 63.65286593551744, 63.66537473217896, 63.67562771991848, 63.68804236947153, 63.7013951817156, 63.71426687144977, 63.72594879312689, 63.73892442702613, 63.75339582576219, 63.770376961824255, 63.78659211643297, 63.80728970731424, 63.82947289430614, 63.85017465655186, 63.87106844106378, 63.89255034712284, 63.91514487103207, 63.930782235499414, 63.94637942718599, 63.96306520402991, 63.980713311452504, 64.00004253223408, 64.01994260654021, 64.04209939652489, 64.06576009904703, 64.08792467517591, 64.1094050266667, 64.1302875637148, 64.15151156805595, 64.16234229872207, 64.17800754948105, 64.19368210122751, 64.21072705544415, 64.22707106484272, 64.24177682539155, 64.25542382215383, 64.2713569184508, 64.28706480980951, 64.30570098085619, 64.32335569746459, 64.34050340196744, 64.35751331836578, 64.37893109629249, 64.39453078687664, 64.41103595317638, 64.4267878342393, 64.44204367668469, 64.45883926199132, 64.4763304136133, 64.48916991198531, 64.50178215166706, 64.51499824966042, 64.52947587901704, 64.54248308420095, 64.55416683460692, 64.56788955267054, 64.57437821383799, 64.57420231121273, 64.57416049717082, 64.57587730814426, 64.57555315582442], "in_macd": [0.0, 0.01728660968661444, 0.03595404907427735, 0.06014131299254899, 0.06550693215367431, 0.07428504480521525, 0.08430453426377937, 0.07284624783656568, 0.06914934254075433, 0.0657361051432872, 0.0194991116821015, -0.012026727772479262, -0.04230906093179243, -0.07446292239926322, -0.09601409110000247, -0.16046570086724898, -0.1894535352903901, -0.19564681257016758, -0.21262847639255966, -0.23680808791844754, -0.2761874634681476, -0.2727817039875049, -0.2598252633233358, -0.25335824840612275, -0.2719922595290285, -0.2619534675651707, -0.26014924631069647, -0.21748042058356276, -0.18981247540607882, -0.15320867248461667, -0.12358223233265164, -0.12342838626108232, -0.1184391520310939, -0.07994742547447231, -0.02441291121530753, 0.023100601793608178, 0.0656470794867019, 0.09583993717232886, 0.11401565259927793, 0.14942037947110975, 0.1616318278240172, 0.16244100442160203, 0.15965228518129493, 0.17157847625875178, 0.17976476868400937, 0.17722166709486942, 0.15033893317637137, 0.13687309967126282, 0.1397443343932352, 0.1497506369885926, 0.1605025762073069, 0.16898796931361915, 0.1601490269403527, 0.1232153937198035, 0.10829456548468386, 0.10095437737471258, 0.09698067583698844, 0.08863796750017627, 0.09664709381748793, 0.11804629997700289, 0.1369209338629247, 0.14217119193465777, 0.15118183638476523, 0.1571806964367255, 0.16421364153229234, 0.21318687610536813, 0.2581649160004531, 0.30509227015187435, 0.32056079810352855, 0.3375385815630665, 0.34460050784544194, 0.3291191052707205, 0.33138730433302044, 0.33789957078545285, 0.33635904369506875, 0.32280724561918817, 0.3198147286581019, 0.326852332421808, 0.349916525314498, 0.35921278441487914, 0.39963221494178924, 0.4403069002270712, 0.45704966618873755, 0.46814955785455936, 0.47789278285934245, 0.49071391033763234, 0.4411929827455623, 0.3982920510680543, 0.3701127792287764, 0.3528633465429891, 0.350213069122006, 0.3502641273349383, 0.36599228830135644, 0.3879685706733369, 0.3906580389627976, 0.38459584985666595, 0.3723842105301429, 0.3629764109377902, 0.26983837523508214, 0.2334146905650556, 0.20354183573165585, 0.19005464934387817, 0.17306207141220398, 0.1459463813356905, 0.11572358846849795, 0.11014249903159623, 0.10398019250374091, 0.12269655983942584, 0.12958036262563155, 0.13084054586126115, 0.13060005642067551, 0.16561847573164812, 0.14623155666497212, 0.13787962227750938, 0.12504229907050046, 0.11083935582772142, 0.11200982074204546, 0.11856662578043142, 0.08645510122896383, 0.059513535255817374, 0.04357454726826404, 0.04175825129773614, 0.029225731647926523, 0.009501099652794665, 0.01121768598534345, -0.044466671571598226, -0.14050009505271532, -0.2130778474091244, -0.25341679472643364, -0.2983590834254528], "in_signal": [0.0, 0.0034573219373228883, 0.009956667364713782, 0.019993596490280825, 0.029096263622959525, 0.03813401985941067, 0.047368122740284416, 0.05246374775954067, 0.05580086671578341, 0.05778791440128417, 0.05013015385744764, 0.03769877753146226, 0.02169720983881132, 0.002465183391196415, -0.017230671507043365, -0.04587767737908449, -0.07459284896134562, -0.09880364168311001, -0.12156860862499995, -0.14461650448368946, -0.17093069628058108, -0.19130089782196585, -0.20500577092223987, -0.21467626641901646, -0.22613946504101887, -0.23330226554584924, -0.2386716616988187, -0.23443341347576752, -0.22550922586182978, -0.21104911518638717, -0.19355573861564007, -0.17953026814472853, -0.1673120449220016, -0.14983912103249575, -0.12475387906905812, -0.09518298289652485, -0.0630169704198795, -0.031245588901437825, -0.0021933406012946757, 0.02812940341318621, 0.054829888295352416, 0.07635211152060234, 0.09301214625274086, 0.10872541225394305, 0.12293328353995633, 0.13379096025093895, 0.13710055483602546, 0.13705506380307292, 0.13759291792110537, 0.1400244617346028, 0.14412008462914364, 0.14909366156603873, 0.15130473464090155, 0.14568686645668194, 0.13820840626228234, 0.1307576004847684, 0.1240022155552124, 0.1169293659442052, 0.11287291151886175, 0.11390758921048998, 0.11851025814097693, 0.1232424448997131, 0.12883032319672355, 0.13450039784472395, 0.14044304658223764, 0.15499181248686375, 0.17562643318958163, 0.2015196005820402, 0.22532784008633788, 0.24776998838168363, 0.2671360922744353, 0.27953269487369237, 0.289903616765558, 0.29950280756953696, 0.30687405479464336, 0.31006069295955235, 0.31201150009926226, 0.3149796665637714, 0.32196703831391676, 0.3294161875341093, 0.3434593930156453, 0.36282889445793054, 0.3816730488040919, 0.39896835061418545, 0.4147532370632169, 0.4299453717181, 0.4321948939235925, 0.4254143253524849, 0.41435401612774325, 0.40205588221079247, 0.3916873195930352, 0.38340268114141585, 0.379920602573404, 0.38153019619339057, 0.383355764747272, 0.38360378176915083, 0.3813598675213493, 0.37768317620463754, 0.3561142160107265, 0.33157431092159234, 0.30596781588360505, 0.28278518257565965, 0.26084056034296854, 0.23786172454151294, 0.21343409732690993, 0.1927757776678472, 0.17501666063502597, 0.16455264047590595, 0.15755818490585108, 0.1522146570969331, 0.1478917369616816, 0.1514370847156749, 0.15039597910553437, 0.14789270773992938, 0.14332262600604362, 0.13682597197037918, 0.13186274172471243, 0.12920351853585624, 0.12065383507447776, 0.10842577511074569, 0.09545552954224937, 0.08471607389334673, 0.07361800544426268, 0.06079462428596908, 0.05087923662584396, 0.03181005498635553, -0.0026519750214586413, -0.04473714949899179, -0.08647307854448016, -0.1288502795206747], "in_upper_bb": [null, 64.04811007896626, 64.09633690286564, 64.20242294833693, 64.16103595885352, 64.15182734073558, 64.16052567727334, 64.14100110011763, 64.12126527746052, 64.10504008770171, 64.22570513418951, 64.24854975344257, 64.2661434129619, 64.28822026351554, 64.28788875368048, 64.40351064118614, 64.4154366886048, 64.39705106669057, 64.39263494173811, 64.40028074847497, 64.44553748240006, 64.40316203895766, 64.33469157847877, 64.23195661864477, 64.16790220266287, 64.05239859203225, 63.90637204023275, 63.803322446293194, 63.65628484256957, 63.493653075392004, 63.466949374822484, 63.397181851924294, 63.33812416031731, 63.36281828673267, 63.464055836802736, 63.59431517878839, 63.72391847235327, 63.82230326658207, 63.903644767502726, 64.02969949667565, 64.07256163145487, 64.11994475074401, 64.16033268902312, 64.21895765938905, 64.22206586783368, 64.22940290389856, 64.1713669039932, 64.17334689523537, 64.17751649368432, 64.20542126952854, 64.23155843096022, 64.18354175129812, 64.06277144041249, 64.03365703882301, 64.03250279112723, 64.03335221091557, 64.03500035687564, 64.03522095701543, 64.05217145823144, 64.09277843263337, 64.15470693330137, 64.1869628330833, 64.22943913764597, 64.26757101748254, 64.31196367374697, 64.5114949967524, 64.6844356625622, 64.88124533094637, 64.99234188236929, 65.11253845208667, 65.21142263548352, 65.26398535247093, 65.3415666648067, 65.39023748981555, 65.43293450040466, 65.4487409300603, 65.47208484637446, 65.49221355206672, 65.57105276196734, 65.63669462659271, 65.79667059536224, 65.9508147475602, 66.04300051560638, 66.11124500894263, 66.16952933515704, 66.29742332672197, 66.30900908132176, 66.32401233045839, 66.33659993166042, 66.36140775689117, 66.4003931029876, 66.41050931883066, 66.47493717210067, 66.56710380840295, 66.60624356623322, 66.59485411724165, 66.57340717596384, 66.56416293832214, 66.59488113508375, 66.57152297720032, 66.5708229198187, 66.56273594769259, 66.56082266494435, 66.55630983665668, 66.5469845623793, 66.51946896442007, 66.51056797781098, 66.52371827219869, 66.53148406516686, 66.53892815976002, 66.5458878348361, 66.619470653522, 66.59392625747012, 66.54172450244435, 66.50633805592615, 66.4746014365206, 66.46353265965983, 66.45549236367407, 66.37735592459092, 66.37620166270112, 66.37335187920054, 66.37561909901103, 66.37583273755351, 66.3748734188034, 66.35601521049836, 66.45533838006956, 66.6890274323185, 66.79025524498658, 66.82164540452463, 66.85995666687937], "in_lower_bb": [null, 63.435189921033746, 63.503663097134364, 63.51842705166307, 63.567644041146494, 63.604305992597745, 63.629502894155245, 63.61694889988236, 63.62875694476169, 63.63931991229829, 63.41644032035594, 63.31870024655743, 63.22670274088424, 63.12489402219874, 63.06079124631953, 62.81253935881385, 62.71261037021874, 62.67277115553166, 62.60614400563031, 62.51788925152503, 62.349632517599964, 62.286337961042335, 62.251468421521224, 62.23003338135521, 62.15275779733713, 62.147261407967775, 62.155947959767246, 62.19265755370681, 62.25536515743044, 62.34932692460798, 62.36003062517752, 62.37695814807572, 62.394685839682694, 62.38149171326733, 62.31892416319726, 62.29300482121161, 62.25007152764672, 62.21735673341793, 62.21418523249727, 62.21113050332434, 62.302938368545114, 62.342555249255994, 62.37819731097687, 62.42390234061095, 62.55945413216633, 62.65511709610144, 62.798823096006764, 62.84618310476463, 62.92046350631566, 62.96672873047148, 63.02155156903977, 63.18356824870188, 63.39699855958752, 63.44178296117697, 63.44726720887277, 63.45307778908443, 63.454759643124355, 63.45569904298457, 63.464908541768544, 63.44264156736664, 63.42071306669864, 63.42712716691669, 63.43346086235402, 63.424998982517465, 63.41444632625304, 63.314245003247585, 63.28063433743781, 63.229824669053635, 63.22360811763071, 63.207241547913306, 63.20339736451651, 63.22208464752906, 63.25550333519327, 63.36383251018446, 63.45530549959533, 63.55599906993973, 63.65965515362555, 63.78802644793328, 63.86485723803266, 63.9285453734073, 63.94023940463775, 63.98476525243981, 64.07040948439361, 64.18316499105737, 64.30871066484293, 64.32114667327804, 64.37090091867825, 64.40005766954162, 64.46647006833958, 64.52133224310884, 64.58367689701241, 64.70398068116933, 64.77189282789932, 64.81872619159705, 64.90941643376678, 65.05664588275835, 65.19590282403615, 65.31214706167788, 65.25942886491625, 65.31645702279968, 65.30581708018131, 65.30090405230739, 65.29714733505567, 65.27716016334332, 65.24481543762073, 65.24167103557994, 65.28690202218903, 65.33992172780131, 65.37782593483314, 65.40138184023999, 65.4070921651639, 65.38450934647801, 65.3800537425299, 65.39558549755564, 65.40105194407384, 65.40411856347939, 65.40737734034018, 65.41075763632591, 65.54156407540907, 65.54471833729887, 65.55523812079944, 65.55930090098894, 65.55742726244648, 65.55955658119659, 65.61041478950165, 65.44742161993044, 65.08440256768152, 64.82417475501342, 64.65945459547537, 64.47080333312063], "out_sma_10": [65.1967, 65.1917, 65.28446666666667, 65.324175, 65.30334, 65.2825, 65.26261428571429, 65.2377, 65.21721111111111, 65.19016, 65.21416, 65.26149, 65.24716000000001, 65.24817, 65.22149999999999, 65.22967, 65.24501000000001, 65.26568, 65.28135, 65.31434999999999, 65.23518, 65.13818, 65.07951, 64.99933999999999, 64.93800999999999, 64.84734, 64.625, 64.49238, 64.35005, 64.16637999999999, 64.03671, 63.894040000000004, 63.755370000000006], "out_sma_50": [65.1967, 65.1917, 65.28446666666667, 65.324175, 65.30334, 65.2825, 65.26261428571429, 65.2377, 65.21721111111111, 65.19016, 65.21257272727273, 65.24985833333334, 65.25576923076923, 65.26988571428572, 65.24878, 65.24948125, 65.2522588235294, 65.25324444444443, 65.25096842105263, 65.252255, 65.22333809523809, 65.19909545454546, 65.1791347826087, 65.15715833333333, 65.124472, 65.09481153846153, 65.01994074074074, 64.98150714285714, 64.94030689655173, 64.89029666666667, 64.84055483870968, 64.791265625, 64.7476909090909], "out_sma_200": [65.1967, 65.1917, 65.28446666666667, 65.324175, 65.30334, 65.2825, 65.26261428571429, 65.2377, 65.21721111111111, 65.19016, 65.21257272727273, 65.24985833333334, 65.25576923076923, 65.26988571428572, 65.24878, 65.24948125, 65.2522588235294, 65.25324444444443, 65.25096842105263, 65.252255, 65.22333809523809, 65.19909545454546, 65.1791347826087, 65.15715833333333, 65.124472, 65.09481153846153, 65.01994074074074, 64.98150714285714, 64.94030689655173, 64.89029666666667, 64.84055483870968, 64.791265625, 64.7476909090909], "out_ema_10": [65.1967, 65.19488181818181, 65.24490330578512, 65.28097543200599, 65.26988898982307, 65.25323644621886, 65.2332480014518, 65.20234836482419, 65.17524866212888, 65.13369435992362, 65.18878629448295, 65.27446151366786, 65.2839594202737, 65.31476679840576, 65.24904556233197, 65.25103727827161, 65.25933959131314, 65.26127784743801, 65.25195460244927, 65.25645376564032, 65.14528035370572, 65.0625021075774, 65.00386536074514, 64.9398352951551, 64.83077433239963, 64.74396081741787, 64.44020430516008, 64.34994897694915, 64.2475400720493, 64.10071460440398, 63.96391194905779, 63.836527958320005, 63.74866832953454], "out_ema_50": [65.1967, 65.19630784313726, 65.20704086889658, 65.21630593286142, 65.2164507982394, 65.21495468850453, 65.21214470072005, 65.20630765363299, 65.20030735349052, 65.19036196707913, 65.20002228209563, 65.21806062397424, 65.22232099166152, 65.23138291355714, 65.22047770126079, 65.222027595329, 65.22495592492393, 65.22672235924064, 65.2260665804469, 65.2280522047431, 65.20518741240024, 65.18498398446297, 65.1675336321311, 65.1473048622436, 65.11564584803797, 65.08574993242864, 65.00683032723536, 64.96514286342222, 64.91892941779781, 64.86093218572731, 64.8016132764831, 64.74128726564062, 64.68685639247825], "out_ema_200": [65.1967, 65.19660049751245, 65.19932089057203, 65.20174854340216, 65.20193014993546, 65.20169502406546, 65.20111397904988, 65.19974269567625, 65.19828555442575, 65.19578221557575, 65.19817940746057, 65.20277463723708, 65.20400772542378, 65.2064892405937, 65.2039699446674, 65.2045274576558, 65.20544459738062, 65.20608693969524, 65.20612587561867, 65.20682810571202, 65.20123777630195, 65.19615083325417, 65.19161201899294, 65.1862397600975, 65.17781946397713, 65.16961529020621, 65.14875643159719, 65.13676681536239, 65.12333331471201, 65.10658372949099, 65.08908836899855, 65.0709213205508, 65.05383056114233], "out_macd": [0.0, -0.000797720797720558, 0.021185805310011574, 0.03603801744216639, 0.029450570908196028, 0.020627351305705588, 0.010687480092286705, -0.003603729320985849, -0.015557198470176559, -0.0332488657697354, -0.007642635126728692, 0.030319427458280757, 0.03312822945555638, 0.04505845062772096, 0.01399798629677207, 0.013969440324686389, 0.01671551467333643, 0.01654659269949832, 0.011439356478419427, 0.012628395262709091, -0.03697595777252616, -0.07182864510471632, -0.0943277175717725, -0.11792411089983545, -0.15993240640302986, -0.18996132844793578, -0.3134317223184837, -0.33715431897125825, -0.3644303782408542, -0.4093044374607189, -0.447112837847115, -0.4784201277470288, -0.4903170628224913], "out_signal": [0.0, -0.0001595441595441116, 0.004109525734367026, 0.0104952240759269, 0.014286293442380726, 0.0155545050150457, 0.014581100030493902, 0.010944134160197952, 0.0056438676341230495, -0.002134679046648641, -0.0032362702626646516, 0.00347486928152443, 0.00940554131633082, 0.01653612317860885, 0.016028495802241492, 0.015616684706730471, 0.015836450700051664, 0.015978479099940997, 0.015070654575636683, 0.014582202713051166, 0.004270570615935701, -0.010949272528194703, -0.027624961536910263, -0.0456847914094953, -0.06853431440820221, -0.09281971721614893, -0.1369421182366159, -0.17698455838354438, -0.21447372235500636, -0.2534398653761489, -0.29217445987034213, -0.32942359344567945, -0.3616022873210418], "out_upper_bb": [null, 65.20584213562373, 65.60597538090835, 65.63099731014057, 65.58491928190831, 65.55425880482517, 65.532088599359, 65.52424096690402, 65.51209263722701, 65.51660132635982, 65.55609868077154, 65.66700612452607, 65.65742588667172, 65.66998273219046, 65.66755270480024, 65.65409301268122, 65.64469146143573, 65.63405187283357, 65.62157825514073, 65.61316362803413, 65.67637205876744, 65.71102757994369, 65.69705558637062, 65.68666704314332, 65.74012509551663, 65.77197772750935, 66.0767690413897, 66.10124396025066, 66.1278444159928, 66.18696292147683, 66.16977118582284, 66.08711137411579, 66.02161683944463], "out_lower_bb": [null, 65.17755786437627, 64.962957952425, 65.01735268985942, 65.0217607180917, 65.01074119517483, 64.99313997206959, 64.95115903309599, 64.92232958499521, 64.8637186736402, 64.86904677377392, 64.8327105421406, 64.85411257486675, 64.86978869638098, 64.83000729519975, 64.84486948731879, 64.85982618562308, 64.8724370160553, 64.88035858696453, 64.89134637196588, 64.77296794123257, 64.68864242005633, 64.62961441362938, 64.56084295685666, 64.41938490448338, 64.30503227249065, 63.793240958610305, 63.656816039749344, 63.503555584007216, 63.29376707852318, 63.102118814177174, 62.9451086258842, 62.813263160555366], "overall_sma_10": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.83985, 63.79202, 63.73035, 63.64501, 63.57934, 63.44599999999999, 63.33233, 63.25966, 63.16133, 63.045989999999996, 62.95532000000001, 62.897479999999995, 62.855810000000005, 62.81698, 62.741319999999995, 62.75366, 62.72999, 62.73632, 62.75032, 62.79699000000001, 62.87166, 62.87666, 62.876999999999995, 62.92733, 63.04166, 63.13366, 63.24400000000001, 63.303340000000006, 63.36751, 63.44384, 63.503840000000004, 63.58584, 63.66152999999999, 63.71553, 63.73986, 63.75086, 63.726189999999995, 63.71619, 63.730470000000004, 63.72831, 63.74926999999999, 63.78126999999999, 63.79824, 63.759910000000005, 63.739909999999995, 63.73557000000001, 63.76357, 63.77473, 63.786609999999996, 63.80711, 63.826150000000005, 63.83281999999999, 63.86466, 63.93266, 63.9865, 64.09016999999999, 64.2015, 64.33634, 64.42934, 64.51266999999999, 64.58867000000001, 64.65325, 64.73241, 64.82141, 64.90174, 64.91457, 64.93024, 64.9439, 65.00657, 65.05257, 65.14824, 65.28233, 65.381, 65.473, 65.5765, 65.704, 65.74967000000001, 65.78017, 65.79650000000001, 65.83017, 65.83583, 65.83216, 65.86583, 65.91283, 65.93916, 65.94749999999999, 66.01964000000001, 66.09614, 66.05780999999999, 66.05781, 66.04081, 66.03148, 65.99213999999999, 65.92064, 65.85264, 65.81364, 65.77783, 65.7675, 65.8515, 65.8825, 65.91217, 65.9725, 65.98184, 66.01667, 66.05475, 66.06508, 66.09308, 66.09875000000001, 66.06742, 66.03842, 66.01642, 65.96242, 65.95142, 65.91776, 65.91168, 65.83768, 65.68035, 65.51568, 65.41368, 65.29234, 65.22901, 65.15068, 65.11401000000001, 65.08667, 65.01534000000001, 65.01117, 65.06983, 65.11916, 65.14982, 65.19016, 65.21415999999999, 65.26149000000001, 65.24716, 65.24816999999999, 65.2215, 65.22967, 65.24501000000001, 65.26568, 65.28135, 65.31435, 65.23518, 65.13818, 65.07951, 64.99933999999999, 64.93800999999999, 64.84734, 64.625, 64.49238, 64.35005, 64.16638, 64.03671, 63.894040000000004, 63.755370000000006], "overall_sma_50": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.82107272727273, 63.783625, 63.74642307692307, 63.70655714285714, 63.67434, 63.608025, 63.56402352941177, 63.534911111111114, 63.49938947368421, 63.459085, 63.40880952380952, 63.380831818181825, 63.3592, 63.3359, 63.301131999999996, 63.27942307692308, 63.25512222222223, 63.249700000000004, 63.241089655172416, 63.23838666666666, 63.23553548387097, 63.223278125, 63.21307878787878, 63.215732352941174, 63.226997142857144, 63.238933333333335, 63.25211621621622, 63.26381578947369, 63.27350512820512, 63.289750000000005, 63.3009756097561, 63.30960238095238, 63.31736976744187, 63.32932272727273, 63.34096666666667, 63.35022173913044, 63.352982978723404, 63.35806041666667, 63.36676326530612, 63.377461999999994, 63.383988, 63.386654, 63.384586, 63.372952000000005, 63.368418, 63.36395, 63.359215999999996, 63.358048, 63.359248, 63.364448, 63.381248, 63.394814000000004, 63.411448, 63.430482000000005, 63.44985, 63.492784, 63.533049999999996, 63.573384, 63.61285, 63.657784, 63.707918, 63.745968000000005, 63.786768, 63.831368000000005, 63.881934, 63.924966000000005, 63.973099999999995, 64.01490000000001, 64.0641, 64.10889999999999, 64.163234, 64.227102, 64.28756800000001, 64.340502, 64.388902, 64.439034, 64.474234, 64.510266, 64.549898, 64.58616599999999, 64.62963199999999, 64.676366, 64.728428, 64.779962, 64.828762, 64.878362, 64.932924, 64.986256, 65.015366, 65.05206600000001, 65.08794, 65.126408, 65.167208, 65.212108, 65.251308, 65.29397599999999, 65.33577600000001, 65.38481, 65.428344, 65.467144, 65.505144, 65.55434399999999, 65.590644, 65.62890999999999, 65.66495800000001, 65.688958, 65.714092, 65.737292, 65.75596, 65.77229399999999, 65.790694, 65.816178, 65.834446, 65.84818, 65.866946, 65.87358, 65.864114, 65.851648, 65.837382, 65.820248, 65.806848, 65.789848, 65.781048, 65.77091399999999, 65.754714, 65.735014, 65.728146, 65.719446, 65.70804600000001, 65.69224600000001, 65.682514, 65.67571400000001, 65.657314, 65.63798200000001, 65.611182, 65.591448, 65.57322, 65.553354, 65.552754, 65.543554, 65.521388, 65.49705399999999, 65.474788, 65.453722, 65.428256, 65.398188, 65.342654, 65.29832999999999, 65.252464, 65.20033000000001, 65.146296, 65.08136200000001, 65.029494], "overall_sma_200": [63.6333, 63.74165, 63.800000000000004, 63.860425, 63.864340000000006, 63.87806666666666, 63.89501428571429, 63.878975, 63.87501111111111, 63.87218, 63.82107272727273, 63.783625, 63.74642307692307, 63.70655714285714, 63.67434, 63.608025, 63.56402352941177, 63.534911111111114, 63.49938947368421, 63.459085, 63.40880952380952, 63.380831818181825, 63.3592, 63.3359, 63.301131999999996, 63.27942307692308, 63.25512222222223, 63.249700000000004, 63.241089655172416, 63.23838666666666, 63.23553548387097, 63.223278125, 63.21307878787878, 63.215732352941174, 63.226997142857144, 63.238933333333335, 63.25211621621622, 63.26381578947369, 63.27350512820512, 63.289750000000005, 63.3009756097561, 63.30960238095238, 63.31736976744187, 63.32932272727273, 63.34096666666667, 63.35022173913044, 63.352982978723404, 63.35806041666667, 63.36676326530612, 63.377461999999994, 63.38887647058824, 63.40030769230769, 63.408100000000005, 63.409061111111114, 63.41350181818182, 63.41903392857143, 63.42501578947368, 63.4299, 63.43792372881356, 63.44907, 63.4605606557377, 63.47006774193549, 63.48056984126984, 63.4908734375, 63.50165538461539, 63.5207212121212, 63.54090895522388, 63.563199999999995, 63.58160724637681, 63.601012857142855, 63.61944929577464, 63.63439861111111, 63.65205479452055, 63.670675675675675, 63.68833333333333, 63.70412236842105, 63.72134155844156, 63.740212820512824, 63.761982278481014, 63.7824575, 63.80818888888889, 63.83536585365854, 63.860361445783134, 63.885238095238094, 63.9104705882353, 63.93666627906976, 63.95448275862069, 63.97202613636364, 63.99057977528091, 64.0099811111111, 64.0310065934066, 64.05240869565218, 64.07600322580645, 64.10093936170213, 64.12401684210526, 64.146128125, 64.16738556701031, 64.18877244897959, 64.19939090909091, 64.214764, 64.22999702970297, 64.24643529411765, 64.2620359223301, 64.27591057692308, 64.28864761904762, 64.30344056603774, 64.31789439252336, 64.33495092592592, 64.35096055045872, 64.36637636363636, 64.38154414414414, 64.4005482142857, 64.41423097345132, 64.42860877192982, 64.44222173913043, 64.45530603448276, 64.46961965811965, 64.48442542372881, 64.49520084033614, 64.50571333333333, 64.51665785123967, 64.52857049180328, 64.5392056910569, 64.54870161290323, 64.5597784, 64.56501825396825, 64.56495275590551, 64.5649921875, 64.5664007751938, 64.56622307692308, 64.5710358778626, 64.5757, 64.58242406015037, 64.58884850746269, 64.59352370370371, 64.59782352941177, 64.60180510948905, 64.60514927536232, 64.60837338129495, 64.61079, 64.6166475177305, 64.62399507042254, 64.62890909090909, 64.63463472222222, 64.6368324137931, 64.6411006849315, 64.64556054421769, 64.64977972972973, 64.65353959731543, 64.65769399999999, 64.65760993377484, 64.6578230263158, 64.65836013071896, 64.65831688311688, 64.65626322580644, 64.65432115384615, 64.64425095541401, 64.639817721519, 64.63445220125786, 64.626986875, 64.61904472049689, 64.61067592592593, 64.60296196319018], "overall_ema_10": [63.6333, 63.67269999999999, 63.71706363636363, 63.776088429752065, 63.79498144252442, 63.8225666347927, 63.85422724664857, 63.83831320180337, 63.83921989238458, 63.84057991195102, 63.744110837050826, 63.67639977576886, 63.607963452901785, 63.53166100691964, 63.47559536929788, 63.3188143930619, 63.23539359432337, 63.19986748626457, 63.13807339785283, 63.057205507334125, 62.93831359690974, 62.91194748838069, 62.90673885412966, 62.88733178974245, 62.81085328251655, 62.797370867513536, 62.76572161887471, 62.827099506352035, 62.85853595974257, 62.913347603425734, 62.95637531189378, 62.93581616427673, 62.926885952590055, 62.99532487030095, 63.107083984791686, 63.207014169375014, 63.30150250221592, 63.37335659272211, 63.422146303136266, 63.51326515711149, 63.55630785581849, 63.5757609729424, 63.58809534149832, 63.634496188498616, 63.674278699680684, 63.69108257246601, 63.652703922926726, 63.6425213914855, 63.66833568394268, 63.71076555958946, 63.756008185118645, 63.79733396964252, 63.80023688425297, 63.73837563257061, 63.72290733573959, 63.72297872924148, 63.72970986937939, 63.725817165855865, 63.75808677206389, 63.821470995325, 63.881203541629546, 63.9118938067878, 63.951858569190016, 63.986066102064555, 64.02345408350736, 64.15737152286965, 64.28754033689336, 64.42738754836729, 64.50118981230051, 64.58097348279132, 64.64079648592016, 64.65079712484376, 64.7003431021449, 64.76028071993673, 64.8029569526755, 64.81847387037087, 64.85693316666706, 64.9180907727276, 65.01661972314075, 65.08632522802425, 65.22821155020165, 65.37520945016497, 65.47244409558952, 65.55927244184596, 65.64485927060123, 65.739121221401, 65.69322645387355, 65.65778528044198, 65.65151522945253, 65.66700336955206, 65.71360275690623, 65.76567498292327, 65.85313407693722, 65.95620060840318, 66.01749140687532, 66.05916569653435, 66.08624466080083, 66.11843654065522, 65.95872080599064, 65.9183533867196, 65.8883436800433, 65.8916811927627, 65.88470279407856, 65.85202955879156, 65.80862418446581, 65.81736524183566, 65.82329883422918, 65.88451722800569, 65.92005955018647, 65.94308508651619, 65.96252416169506, 66.06206522320505, 66.04108972807686, 66.04330977751742, 66.03436254524152, 66.02084208247032, 66.04068897656663, 66.07269098082725, 66.01705625704047, 65.96971875576038, 65.94431534562213, 65.94898528278173, 65.9285697768214, 65.89004799921751, 65.89791199935978, 65.77465527220345, 65.55320885907554, 65.37444361197089, 65.26030840979436, 65.1299432443772, 65.14208083630862, 65.15019341152524, 65.20834006397519, 65.25106005234332, 65.24541277009908, 65.23321044826288, 65.21686309403326, 65.18894253148176, 65.16428025303053, 65.12472020702498, 65.1814438057477, 65.26845402288448, 65.27904420054185, 65.31074525498879, 65.24575520862719, 65.24834517069496, 65.25713695784133, 65.25947569277926, 65.25048011227393, 65.25524736458776, 65.14429329829908, 65.06169451679015, 65.00320460464648, 64.93929467652893, 64.83033200806912, 64.74359891569291, 64.43990820374874, 64.34970671215805, 64.24734185540204, 64.10055242714712, 63.96377925857492, 63.83641939337947, 63.74857950367411], "overall_ema_50": [63.6333, 63.641798039215686, 63.652578508266046, 63.667838174608555, 63.676158246192536, 63.68676772673401, 63.69892193352876, 63.70157989691979, 63.707137548020974, 63.71261058535349, 63.69682193494747, 63.68407205514561, 63.66901040592422, 63.6501590174566, 63.63341944814458, 63.59341476390362, 63.56465340061328, 63.54407875745198, 63.51725213951269, 63.484940290904355, 63.44252302459439, 63.41706329813971, 63.396131404095016, 63.37275370197364, 63.337222184249185, 63.31367229467079, 63.28659887135037, 63.27941068031703, 63.26845339873597, 63.26420032427574, 63.2597218801865, 63.24339161037526, 63.22940370408604, 63.23230159804345, 63.24711330008096, 63.263175523607195, 63.28135295405398, 63.29764107350284, 63.3111335804243, 63.33514010668217, 63.351409122106396, 63.36364013692575, 63.37461895508553, 63.39299860390571, 63.41104963904667, 63.424996712025234, 63.42715370371052, 63.43380257807482, 63.447555418150316, 63.4653650095954, 63.484746773924996, 63.504297880829895, 63.516415610993434, 63.51420323409174, 63.519658009225395, 63.527643969647926, 63.53675597083821, 63.54348318766808, 63.557593650896784, 63.579127233214564, 63.601514400539486, 63.61910207110657, 63.63920395067102, 63.65884301142902, 63.679739363922, 63.72210252612114, 63.767247525096785, 63.81781428881848, 63.85763725788443, 63.90008285561445, 63.93968744951192, 63.969338922080084, 64.00674916042989, 64.0468766443346, 64.08405795239992, 64.11559685622737, 64.15145580304198, 64.1923124382168, 64.24202567593379, 64.28743643374031, 64.34936833829951, 64.41553820738581, 64.4741445521942, 64.53202123642188, 64.59076550166024, 64.65243352120298, 64.68514985370483, 64.71703809473601, 64.75257777729539, 64.79117080563674, 64.8355680289451, 64.88123202781, 64.9347797914253, 64.99302372117333, 65.04401494779398, 65.09117906748834, 65.13497988837115, 65.179227735886, 65.18161096192969, 65.20337915950108, 65.2249446826579, 65.25168018529878, 65.27527311920863, 65.29212515374947, 65.3047202457593, 65.32636651063149, 65.3469011572734, 65.37878738639994, 65.40628592026661, 65.43140019790322, 65.45565901367172, 65.49700571901792, 65.51464078886036, 65.53576467949328, 65.5537386136308, 65.5696704327041, 65.5916441412255, 65.61615613568725, 65.62205981664069, 65.62733982383125, 65.63528728172022, 65.64841327067238, 65.65579706397935, 65.65818541441153, 65.66897422168951, 65.6513673894664, 65.60843925654615, 65.56771614844631, 65.53551943674253, 65.49660887059576, 65.48484773841554, 65.47315567024238, 65.47303191846817, 65.47186596088117, 65.46198886437604, 65.4508638108711, 65.43880248495459, 65.42407689730932, 65.4095366268266, 65.39138617087261, 65.39316318377956, 65.40362737265096, 65.40061061293916, 65.40268078498076, 65.38505800909917, 65.38015377344823, 65.37688107645026, 65.3726896616875, 65.36630967495466, 65.36279557005449, 65.33464672417, 65.30936646047707, 65.28703836398776, 65.26212313402746, 65.22596144249698, 65.19173942514416, 65.10866336925615, 65.06298245281474, 65.01293216054749, 64.95124854640838, 64.88838781909826, 64.82465888501596, 64.76695853658397], "overall_ema_200": [63.6333, 63.635456218905475, 63.638254664488514, 63.64226904593639, 63.644634528066376, 63.64764015465278, 63.651113386944786, 63.652263502497576, 63.65416436316925, 63.656080140650154, 63.652636557161095, 63.649841168532625, 63.646360161880565, 63.64180234932454, 63.637638146843706, 63.627445727472136, 63.61980945157689, 63.6140402033025, 63.606537315707456, 63.59745037724271, 63.585568283936816, 63.577685017429985, 63.57077571377397, 63.563106303686666, 63.5521967882271, 63.54408239232435, 63.534920378470375, 63.53062564833634, 63.52534579113896, 63.52171050963509, 63.518011897598925, 63.51129834637904, 63.50508343745985, 63.50307564206225, 63.504139566021834, 63.505657580290276, 63.507857007352065, 63.509736042104784, 63.5110491163127, 63.515151115155355, 63.51748791997968, 63.51893878644755, 63.52017919653265, 63.52339432890547, 63.526676972398946, 63.5290652612308, 63.528577049676265, 63.529254889978, 63.53179464231653, 63.53547529264174, 63.53969543898362, 63.54410941471513, 63.54678792800155, 63.545924366528894, 63.546992780792294, 63.54874708148093, 63.55084910057068, 63.55241577618689, 63.55590716149847, 63.5613876872547, 63.567244526187494, 63.57204806324035, 63.57761673922801, 63.58321259256903, 63.589267193638, 63.60091627628837, 63.61357681085267, 63.62793624557056, 63.639929914768864, 63.65286593551744, 63.66537473217896, 63.67562771991848, 63.68804236947153, 63.7013951817156, 63.71426687144977, 63.72594879312689, 63.73892442702613, 63.75339582576219, 63.770376961824255, 63.78659211643297, 63.80728970731424, 63.82947289430614, 63.85017465655186, 63.87106844106378, 63.89255034712284, 63.91514487103207, 63.930782235499414, 63.94637942718599, 63.96306520402991, 63.980713311452504, 64.00004253223408, 64.01994260654021, 64.04209939652489, 64.06576009904703, 64.08792467517591, 64.1094050266667, 64.1302875637148, 64.15151156805595, 64.16234229872207, 64.17800754948105, 64.19368210122751, 64.21072705544415, 64.22707106484272, 64.24177682539155, 64.25542382215383, 64.2713569184508, 64.28706480980951, 64.30570098085619, 64.32335569746459, 64.34050340196744, 64.35751331836578, 64.37893109629249, 64.39453078687664, 64.41103595317638, 64.4267878342393, 64.44204367668469, 64.45883926199132, 64.4763304136133, 64.48916991198531, 64.50178215166706, 64.51499824966042, 64.52947587901704, 64.54248308420095, 64.55416683460692, 64.56788955267054, 64.57437821383799, 64.57420231121273, 64.57416049717082, 64.57587730814426, 64.57555315582442, 64.58173372143811, 64.58775328639894, 64.59653186066363, 64.60495741428888, 64.61107724101237, 64.61672124856449, 64.62196083813102, 64.62635227257748, 64.63060050867124, 64.63374577724167, 64.64173537149797, 64.65186735785123, 64.65858211050943, 64.66649074622576, 64.66934456964641, 64.67522173810765, 64.68140560141006, 64.68726226209256, 64.69246363261901, 64.69827692980688, 64.69774681110233, 64.6976697284048, 64.6980909251371, 64.69762932389196, 64.69407082315672, 64.69068006869745, 64.67458673468056, 64.66731522488274, 64.65855288433664, 64.64642798001489, 64.63351128369634, 64.61987734057499, 64.60727458096727], "overall_macd": [0.0, 0.01728660968661444, 0.03595404907427735, 0.06014131299254899, 0.06550693215367431, 0.07428504480521525, 0.08430453426377937, 0.07284624783656568, 0.06914934254075433, 0.0657361051432872, 0.0194991116821015, -0.012026727772479262, -0.04230906093179243, -0.07446292239926322, -0.09601409110000247, -0.16046570086724898, -0.1894535352903901, -0.19564681257016758, -0.21262847639255966, -0.23680808791844754, -0.2761874634681476, -0.2727817039875049, -0.2598252633233358, -0.25335824840612275, -0.2719922595290285, -0.2619534675651707, -0.26014924631069647, -0.21748042058356276, -0.18981247540607882, -0.15320867248461667, -0.12358223233265164, -0.12342838626108232, -0.1184391520310939, -0.07994742547447231, -0.02441291121530753, 0.023100601793608178, 0.0656470794867019, 0.09583993717232886, 0.11401565259927793, 0.14942037947110975, 0.1616318278240172, 0.16244100442160203, 0.15965228518129493, 0.17157847625875178, 0.17976476868400937, 0.17722166709486942, 0.15033893317637137, 0.13687309967126282, 0.1397443343932352, 0.1497506369885926, 0.1605025762073069, 0.16898796931361915, 0.1601490269403527, 0.1232153937198035, 0.10829456548468386, 0.10095437737471258, 0.09698067583698844, 0.08863796750017627, 0.09664709381748793, 0.11804629997700289, 0.1369209338629247, 0.14217119193465777, 0.15118183638476523, 0.1571806964367255, 0.16421364153229234, 0.21318687610536813, 0.2581649160004531, 0.30509227015187435, 0.32056079810352855, 0.3375385815630665, 0.34460050784544194, 0.3291191052707205, 0.33138730433302044, 0.33789957078545285, 0.33635904369506875, 0.32280724561918817, 0.3198147286581019, 0.326852332421808, 0.349916525314498, 0.35921278441487914, 0.39963221494178924, 0.4403069002270712, 0.45704966618873755, 0.46814955785455936, 0.47789278285934245, 0.49071391033763234, 0.4411929827455623, 0.3982920510680543, 0.3701127792287764, 0.3528633465429891, 0.350213069122006, 0.3502641273349383, 0.36599228830135644, 0.3879685706733369, 0.3906580389627976, 0.38459584985666595, 0.3723842105301429, 0.3629764109377902, 0.26983837523508214, 0.2334146905650556, 0.20354183573165585, 0.19005464934387817, 0.17306207141220398, 0.1459463813356905, 0.11572358846849795, 0.11014249903159623, 0.10398019250374091, 0.12269655983942584, 0.12958036262563155, 0.13084054586126115, 0.13060005642067551, 0.16561847573164812, 0.14623155666497212, 0.13787962227750938, 0.12504229907050046, 0.11083935582772142, 0.11200982074204546, 0.11856662578043142, 0.08645510122896383, 0.059513535255817374, 0.04357454726826404, 0.04175825129773614, 0.029225731647926523, 0.009501099652794665, 0.01121768598534345, -0.044466671571598226, -0.14050009505271532, -0.2130778474091244, -0.25341679472643364, -0.2983590834254528, -0.2780470978372165, -0.2597622419166612, -0.219876816430002, -0.18825174727173533, -0.17914205779135273, -0.173289827482904, -0.16952195670010894, -0.17101981341785688, -0.17104212493840976, -0.17761411117315618, -0.14165069171409073, -0.09404686516678851, -0.08226669490703387, -0.061992582083505, -0.0852958545769269, -0.07811527485438319, -0.06867162664036641, -0.06262008884715442, -0.06195156107359878, -0.05540098733564491, -0.10002944395307622, -0.13026507869375337, -0.1484808600012002, -0.16810426860389782, -0.2064279731375791, -0.23304024337750207, -0.35334284549279005, -0.3741287264037112, -0.3986825792381552, -0.4410335171655646, -0.47650352816663144, -0.5056438099689871, -0.5155327052845848], "overall_signal": [0.0, 0.0034573219373228883, 0.009956667364713782, 0.019993596490280825, 0.029096263622959525, 0.03813401985941067, 0.047368122740284416, 0.05246374775954067, 0.05580086671578341, 0.05778791440128417, 0.05013015385744764, 0.03769877753146226, 0.02169720983881132, 0.002465183391196415, -0.017230671507043365, -0.04587767737908449, -0.07459284896134562, -0.09880364168311001, -0.12156860862499995, -0.14461650448368946, -0.17093069628058108, -0.19130089782196585, -0.20500577092223987, -0.21467626641901646, -0.22613946504101887, -0.23330226554584924, -0.2386716616988187, -0.23443341347576752, -0.22550922586182978, -0.21104911518638717, -0.19355573861564007, -0.17953026814472853, -0.1673120449220016, -0.14983912103249575, -0.12475387906905812, -0.09518298289652485, -0.0630169704198795, -0.031245588901437825, -0.0021933406012946757, 0.02812940341318621, 0.054829888295352416, 0.07635211152060234, 0.09301214625274086, 0.10872541225394305, 0.12293328353995633, 0.13379096025093895, 0.13710055483602546, 0.13705506380307292, 0.13759291792110537, 0.1400244617346028, 0.14412008462914364, 0.14909366156603873, 0.15130473464090155, 0.14568686645668194, 0.13820840626228234, 0.1307576004847684, 0.1240022155552124, 0.1169293659442052, 0.11287291151886175, 0.11390758921048998, 0.11851025814097693, 0.1232424448997131, 0.12883032319672355, 0.13450039784472395, 0.14044304658223764, 0.15499181248686375, 0.17562643318958163, 0.2015196005820402, 0.22532784008633788, 0.24776998838168363, 0.2671360922744353, 0.27953269487369237, 0.289903616765558, 0.29950280756953696, 0.30687405479464336, 0.31006069295955235, 0.31201150009926226, 0.3149796665637714, 0.32196703831391676, 0.3294161875341093, 0.3434593930156453, 0.36282889445793054, 0.3816730488040919, 0.39896835061418545, 0.4147532370632169, 0.4299453717181, 0.4321948939235925, 0.4254143253524849, 0.41435401612774325, 0.40205588221079247, 0.3916873195930352, 0.38340268114141585, 0.379920602573404, 0.38153019619339057, 0.383355764747272, 0.38360378176915083, 0.3813598675213493, 0.37768317620463754, 0.3561142160107265, 0.33157431092159234, 0.30596781588360505, 0.28278518257565965, 0.26084056034296854, 0.23786172454151294, 0.21343409732690993, 0.1927757776678472, 0.17501666063502597, 0.16455264047590595, 0.15755818490585108, 0.1522146570969331, 0.1478917369616816, 0.1514370847156749, 0.15039597910553437, 0.14789270773992938, 0.14332262600604362, 0.13682597197037918, 0.13186274172471243, 0.12920351853585624, 0.12065383507447776, 0.10842577511074569, 0.09545552954224937, 0.08471607389334673, 0.07361800544426268, 0.06079462428596908, 0.05087923662584396, 0.03181005498635553, -0.0026519750214586413, -0.04473714949899179, -0.08647307854448016, -0.1288502795206747, -0.15868964318398307, -0.1789041629305187, -0.18709869363041537, -0.18732930435867937, -0.18569185504521404, -0.18321144953275204, -0.18047355096622342, -0.17858280345655012, -0.17707466775292205, -0.1771825564369689, -0.17007618349239326, -0.1548703198272723, -0.14034959484322462, -0.12467819229128072, -0.11680172474840995, -0.1090644347696046, -0.10098587314375697, -0.09331271628443646, -0.08704048524226893, -0.08071258566094414, -0.08457595731937056, -0.09371378159424712, -0.10466719727563774, -0.11735461154128976, -0.13516928386054763, -0.15474347576393854, -0.19446334970970885, -0.23039642504850932, -0.26405365588643853, -0.2994496281422638, -0.33486040814713736, -0.3690170885115073, -0.3983202118661228], "overall_upper_bb": [null, 64.04811007896626, 64.09633690286564, 64.20242294833693, 64.16103595885352, 64.15182734073558, 64.16052567727334, 64.14100110011763, 64.12126527746052, 64.10504008770171, 64.22570513418951, 64.24854975344257, 64.2661434129619, 64.28822026351554, 64.28788875368048, 64.40351064118614, 64.4154366886048, 64.39705106669057, 64.39263494173811, 64.40028074847497, 64.44553748240006, 64.40316203895766, 64.33469157847877, 64.23195661864477, 64.16790220266287, 64.05239859203225, 63.90637204023275, 63.803322446293194, 63.65628484256957, 63.493653075392004, 63.466949374822484, 63.397181851924294, 63.33812416031731, 63.36281828673267, 63.464055836802736, 63.59431517878839, 63.72391847235327, 63.82230326658207, 63.903644767502726, 64.02969949667565, 64.07256163145487, 64.11994475074401, 64.16033268902312, 64.21895765938905, 64.22206586783368, 64.22940290389856, 64.1713669039932, 64.17334689523537, 64.17751649368432, 64.20542126952854, 64.23155843096022, 64.18354175129812, 64.06277144041249, 64.03365703882301, 64.03250279112723, 64.03335221091557, 64.03500035687564, 64.03522095701543, 64.05217145823144, 64.09277843263337, 64.15470693330137, 64.1869628330833, 64.22943913764597, 64.26757101748254, 64.31196367374697, 64.5114949967524, 64.6844356625622, 64.88124533094637, 64.99234188236929, 65.11253845208667, 65.21142263548352, 65.26398535247093, 65.3415666648067, 65.39023748981555, 65.43293450040466, 65.4487409300603, 65.47208484637446, 65.49221355206672, 65.57105276196734, 65.63669462659271, 65.79667059536224, 65.9508147475602, 66.04300051560638, 66.11124500894263, 66.16952933515704, 66.29742332672197, 66.30900908132176, 66.32401233045839, 66.33659993166042, 66.36140775689117, 66.4003931029876, 66.41050931883066, 66.47493717210067, 66.56710380840295, 66.60624356623322, 66.59485411724165, 66.57340717596384, 66.56416293832214, 66.59488113508375, 66.57152297720032, 66.5708229198187, 66.56273594769259, 66.56082266494435, 66.55630983665668, 66.5469845623793, 66.51946896442007, 66.51056797781098, 66.52371827219869, 66.53148406516686, 66.53892815976002, 66.5458878348361, 66.619470653522, 66.59392625747012, 66.54172450244435, 66.50633805592615, 66.4746014365206, 66.46353265965983, 66.45549236367407, 66.37735592459092, 66.37620166270112, 66.37335187920054, 66.37561909901103, 66.37583273755351, 66.3748734188034, 66.35601521049836, 66.45533838006956, 66.6890274323185, 66.79025524498658, 66.82164540452463, 66.85995666687937, 66.82040014142906, 66.69246274034764, 66.65407001355321, 66.59681488993809, 66.53946150330928, 66.48105618671399, 66.38407555599684, 66.25304648102737, 66.19948120821184, 66.14206497720535, 66.08466529820954, 66.02244261068657, 65.94415783532197, 65.90054580840324, 65.7614807881551, 65.76505788153915, 65.74855003146922, 65.71615695526987, 65.69546158183023, 65.6131636280336, 65.67637205876699, 65.71102757994326, 65.69705558637017, 65.68666704314285, 65.74012509551619, 65.77197772750894, 66.07676904138937, 66.10124396025033, 66.12784441599246, 66.18696292147648, 66.16977118582246, 66.0871113741154, 66.0216168394442], "overall_lower_bb": [null, 63.435189921033746, 63.503663097134364, 63.51842705166307, 63.567644041146494, 63.604305992597745, 63.629502894155245, 63.61694889988236, 63.62875694476169, 63.63931991229829, 63.41644032035594, 63.31870024655743, 63.22670274088424, 63.12489402219874, 63.06079124631953, 62.81253935881385, 62.71261037021874, 62.67277115553166, 62.60614400563031, 62.51788925152503, 62.349632517599964, 62.286337961042335, 62.251468421521224, 62.23003338135521, 62.15275779733713, 62.147261407967775, 62.155947959767246, 62.19265755370681, 62.25536515743044, 62.34932692460798, 62.36003062517752, 62.37695814807572, 62.394685839682694, 62.38149171326733, 62.31892416319726, 62.29300482121161, 62.25007152764672, 62.21735673341793, 62.21418523249727, 62.21113050332434, 62.302938368545114, 62.342555249255994, 62.37819731097687, 62.42390234061095, 62.55945413216633, 62.65511709610144, 62.798823096006764, 62.84618310476463, 62.92046350631566, 62.96672873047148, 63.02155156903977, 63.18356824870188, 63.39699855958752, 63.44178296117697, 63.44726720887277, 63.45307778908443, 63.454759643124355, 63.45569904298457, 63.464908541768544, 63.44264156736664, 63.42071306669864, 63.42712716691669, 63.43346086235402, 63.424998982517465, 63.41444632625304, 63.314245003247585, 63.28063433743781, 63.229824669053635, 63.22360811763071, 63.207241547913306, 63.20339736451651, 63.22208464752906, 63.25550333519327, 63.36383251018446, 63.45530549959533, 63.55599906993973, 63.65965515362555, 63.78802644793328, 63.86485723803266, 63.9285453734073, 63.94023940463775, 63.98476525243981, 64.07040948439361, 64.18316499105737, 64.30871066484293, 64.32114667327804, 64.37090091867825, 64.40005766954162, 64.46647006833958, 64.52133224310884, 64.58367689701241, 64.70398068116933, 64.77189282789932, 64.81872619159705, 64.90941643376678, 65.05664588275835, 65.19590282403615, 65.31214706167788, 65.25942886491625, 65.31645702279968, 65.30581708018131, 65.30090405230739, 65.29714733505567, 65.27716016334332, 65.24481543762073, 65.24167103557994, 65.28690202218903, 65.33992172780131, 65.37782593483314, 65.40138184023999, 65.4070921651639, 65.38450934647801, 65.3800537425299, 65.39558549755564, 65.40105194407384, 65.40411856347939, 65.40737734034018, 65.41075763632591, 65.54156407540907, 65.54471833729887, 65.55523812079944, 65.55930090098894, 65.55742726244648, 65.55955658119659, 65.61041478950165, 65.44742161993044, 65.08440256768152, 64.82417475501342, 64.65945459547537, 64.47080333312063, 64.42502985857094, 64.42063725965234, 64.41135998644678, 64.40761511006193, 64.38755849669074, 64.36779381328601, 64.36610444400316, 64.38179351897263, 64.36401879178817, 64.34043502279464, 64.35850470179047, 64.38972738931344, 64.41701216467801, 64.43429419159675, 64.4753592118449, 64.47578211846084, 64.56628996853078, 64.66868304473013, 64.73570841816978, 64.8913463719664, 64.77296794123302, 64.68864242005675, 64.62961441362984, 64.56084295685713, 64.41938490448382, 64.30503227249109, 63.79324095861064, 63.6568160397497, 63.50355558400756, 63.293767078523516, 63.10211881417752, 62.9451086258846, 62.81326316055579]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5571_AMD.json b/5571_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..699d204df811183b83ef30196ddba305752cfc5b --- /dev/null +++ b/5571_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0], "input_window": [[86.94, 88.755, 88.378, 87.9741, 87.81, 88.295, 90.585, 89.9, 89.96, 90.86, 90.42, 91.0049, 91.34, 90.7, 92.95, 91.93, 92.76, 93.52, 93.97, 94.215, 95.87, 98.1, 97.22, 96.4465, 96.105, 97.43, 95.71, 97.21, 98.4302, 100.43, 99.475, 99.77, 99.75, 98.07, 96.5, 96.33, 97.0593, 97.75, 97.895, 97.5, 101.17, 102.26, 103.9717, 103.82, 104.025, 104.14, 102.14, 102.86, 102.09, 103.16, 102.78, 102.095, 100.06, 100.3011, 99.16, 98.5299, 100.43, 99.6504, 99.78, 96.545, 96.4902, 94.92, 94.175, 95.025, 95.28, 98.45, 96.0702, 98.01, 98.11, 98.26, 98.64, 99.01, 101.2907, 101.9, 99.889, 99.9, 99.48, 98.5499, 99.2, 101.35, 100.33, 101.2, 100.73, 100.839, 100.965, 101.63, 100.1, 101.0601, 101, 100.76, 100.9301, 100.84, 99.139, 99.535, 100.0505, 100.31, 100.7999, 100.19, 97.94, 97.13, 96.98, 97.21, 97.51, 98.63, 97.74, 98.38, 99.9973, 100.32, 100.72, 100.59, 100.99, 97.35, 96.27, 96.33, 95.631, 95.47, 95.74, 94.4, 93.6, 92.9101, 93.51, 92.67, 92.6601, 92.5238, 93.45, 93.1101, 93.32, 93.58, 93.2238, 93.16, 92.21, 92.04, 93.07, 92.94, 92.1, 92.69, 92.85, 95.47, 96.98, 96.79, 96.53, 96.67, 96.2448], [87.49, 88.7999, 88.483, 87.98, 87.8299, 88.4, 90.62, 90.1591, 90.04, 90.94, 90.48, 91.02, 91.37, 91.5, 93.1, 92.08, 92.78, 93.595, 94.01, 94.22, 96.67, 98.29, 97.28, 96.4465, 96.21, 97.48, 96.0629, 97.38, 98.48, 100.56, 99.48, 99.782, 99.83, 98.17, 96.63, 96.349, 97.17, 97.775, 97.93, 98.14, 101.2769, 102.2864, 104, 103.82, 104.08, 104.15, 102.42, 102.9, 102.3189, 103.26, 102.79, 102.26, 101.04, 100.3899, 99.25, 98.8, 100.75, 99.7302, 99.87, 96.69, 96.5, 95, 94.35, 95.11, 95.44, 98.76, 96.14, 98.05, 98.11, 98.38, 98.73, 99.035, 101.5998, 101.95, 100.1, 99.9599, 99.48, 98.6, 99.39, 101.38, 100.4342, 101.23, 100.865, 100.87, 101.01, 101.64, 100.11, 101.09, 101.0201, 100.7789, 101.03, 100.98, 99.1573, 99.687, 100.0599, 100.33, 100.7999, 100.2499, 97.94, 97.24, 97.11, 97.25, 97.8199, 98.76, 97.9, 98.4999, 100.05, 100.4399, 100.7444, 100.59, 101.0151, 97.35, 96.33, 96.44, 95.72, 95.5, 95.76, 94.51, 93.7, 92.9583, 93.56, 92.72, 92.67, 92.585, 93.7397, 93.22, 93.38, 93.58, 93.225, 93.2781, 92.45, 92.145, 93.11, 92.96, 92.1, 92.74, 92.97, 95.7, 96.98, 96.829, 96.54, 96.69, 96.27], [86.86, 88.71, 88.378, 87.81, 87.78, 88.23, 90.35, 89.85, 89.8601, 90.84, 90.27, 90.83, 91.275, 90.56, 92.83, 91.91, 92.6914, 93.515, 93.92, 94.11, 95.75, 98.08, 97.1, 96.3, 96.1, 97.18, 95.36, 97.0043, 98.11, 100.345, 99.17, 99.7101, 99.7, 97.45, 96.32, 96.14, 97.05, 97.5901, 97.66, 97.26, 100.86, 102.1, 103.53, 103.7, 104.015, 104.0699, 101.78, 102.605, 102.0899, 103.15, 102.63, 102.0905, 99.23, 100.18, 99.08, 98.48, 100.35, 99.64, 99.77, 96.34, 96.15, 94.8799, 94.17, 94.98, 95.27, 97.77, 95.82, 97.9211, 98.04, 98.255, 98.58, 98.865, 101.27, 101.6601, 99.88, 99.87, 99.31, 98.4401, 98.8215, 101.0618, 100.19, 101.02, 100.73, 100.8024, 100.95, 101.38, 99.82, 100.95, 100.93, 100.57, 100.8701, 100.46, 98.8, 99.5, 99.97, 100.25, 100.7, 100.15, 97.65, 97.12, 96.98, 97.16, 97.28, 98.61, 97.4, 98.27, 99.87, 100.25, 100.62, 100.38, 100.9, 97.09, 96.24, 96.31, 95.63, 95.42, 95.68, 93.68, 93.51, 92.8301, 93.46, 92.66, 92.59, 92.51, 93.23, 93.09, 93.24, 93.49, 93.14, 93.15, 91.95, 92.03, 93.01, 92.92, 92.0411, 92.68, 92.83, 95.37, 96.81, 96.68, 96.44, 96.58, 96.17], [86.89, 88.745, 88.4199, 87.8355, 87.8145, 88.335, 90.39, 90.09, 89.96, 90.94, 90.27, 90.9001, 91.31, 91.463, 92.8623, 92.01, 92.6948, 93.5911, 93.9201, 94.115, 96.2, 98.0911, 97.1, 96.35, 96.19, 97.18, 95.86, 97.05, 98.13, 100.39, 99.23, 99.78, 99.7391, 97.45, 96.43, 96.18, 97.1, 97.6311, 97.6799, 98.125, 100.91, 102.26, 103.53, 103.77, 104.07, 104.0987, 101.84, 102.625, 102.3, 103.245, 102.7357, 102.22, 101.024, 100.35, 99.2299, 98.755, 100.5686, 99.702, 99.83, 96.43, 96.2132, 94.8901, 94.34, 95.105, 95.3893, 97.83, 95.8299, 97.93, 98.04, 98.3199, 98.695, 98.865, 101.5888, 101.675, 100.065, 99.87, 99.335, 98.4661, 98.8215, 101.149, 100.4342, 101.07, 100.82, 100.82, 100.98, 101.4899, 99.87, 100.96, 100.955, 100.5921, 100.8701, 100.767, 98.88, 99.6642, 100.0301, 100.31, 100.7115, 100.2499, 97.67, 97.1601, 97.05, 97.2235, 97.3058, 98.76, 97.49, 98.2813, 99.99, 100.3018, 100.73, 100.42, 100.93, 97.18, 96.29, 96.32, 95.67, 95.5, 95.725, 94.42, 93.6313, 92.84, 93.55, 92.6799, 92.655, 92.575, 93.6901, 93.185, 93.34, 93.51, 93.1488, 93.2701, 92.27, 92.1, 93.04, 92.92, 92.0411, 92.72, 92.93, 95.45, 96.96, 96.715, 96.4889, 96.6, 96.185], [777152, 134252, 208231, 129423, 47136, 158083, 582480, 309919, 239393, 101272, 178468, 205491, 131823, 1280488.0, 217042, 198532, 100420, 81435, 134565, 241911, 909738, 218142, 173201, 106042, 313649, 283208, 1067556.0, 404698, 284579, 264628, 388814, 145882, 285428, 772624, 252506, 157223, 318305, 179140, 284892, 901407, 505344, 250131, 422886, 243808, 112244, 194920, 514049, 408791, 301466, 132795, 207063, 170615, 1476925.0, 242535, 205426, 176922, 343586, 65097, 116618, 337662, 349456, 179456, 250837, 183756, 217137, 1128610.0, 326720, 165587, 61757, 112440, 149036, 194633, 554486, 242258, 126668, 98163, 106296, 210300, 519623, 355678, 284008, 235934, 79846, 94730, 123316, 284719, 292876, 160231, 70750, 143086, 183681, 732360, 325579, 199472, 115489, 73729, 78258, 99619, 310441, 113737, 108135, 86341, 410743, 83974, 713713, 254549, 372777, 188815, 105476, 154544, 100545, 367610, 155511, 104592, 51654, 149741, 121315, 878203, 204948, 105562, 80118, 49912, 125711, 90854, 408436, 198764, 70404, 82835, 80272, 133253, 563712, 140225, 112389, 57788, 50103, 129479, 140761, 377707, 213777, 96713, 81845, 55738, 106248]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0], "output_window": [[96.29, 95.35, 93.38, 92.89, 92.7313, 92.07, 91.95, 90.11, 88.525, 88.77, 88.9559, 89.42, 89.01, 90.055, 86.85, 86.21, 86.2759, 85.6985, 85.95, 86.76, 85.74, 84.15, 84.8399, 84.415, 84.38, 84.375, 82.345, 80.66, 78.66, 79.125, 80.03, 80.78, 81.34], [96.83, 95.35, 93.44, 92.9099, 92.78, 92.1599, 91.97, 90.6, 88.7, 88.83, 89.03, 89.42, 89.105, 90.15, 86.9485, 86.24, 86.2899, 85.71, 86.21, 86.79, 85.77, 84.1599, 84.95, 84.4585, 84.475, 84.43, 82.755, 80.67, 78.829, 79.21, 80.08, 80.99, 81.5199], [96.13, 94.78, 93.26, 92.77, 92.6058, 92.02, 91.87, 89.81, 88.5, 88.6315, 88.95, 89.24, 88.9908, 88.69, 86.8, 86.08, 86.14, 85.6301, 85.9401, 86.53, 85.6, 84.01, 84.78, 84.36, 84.35, 84.25, 81.88, 80.51, 78.59, 79.085, 79.96, 80.76, 81.28], [96.63, 94.78, 93.2701, 92.781, 92.61, 92.1201, 91.96, 89.94, 88.6, 88.6599, 88.99, 89.2757, 89.0901, 89, 86.8701, 86.08, 86.15, 85.6719, 86.14, 86.5801, 85.66, 84.0399, 84.8, 84.36, 84.39, 84.2601, 82.6, 80.65, 78.74, 79.1001, 79.985, 80.9378, 81.51], [659985, 435862, 116873, 77862, 103930, 84758, 155369, 442578, 142914, 124819, 55288, 187103, 176580, 1240935.0, 241918, 142912, 153730, 61412, 128329, 239818, 254073, 231320, 95796, 77918, 81943, 94534, 1528630.0, 330807, 407412, 130494, 182226, 293059, 235298]], "text": {"content": "Is the Options Market Predicting a Spike in Advanced Micro Devices (AMD) Stock?\nBy Zacks Equity Research\nPublished on: 2022-08-26T12:48:00Z\n\nInvestors need to pay close attention to Advanced Micro Devices (AMD) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nInvestors in Advanced Micro Devices, Inc. (AMD Quick QuoteAMD - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $165 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Advanced Micro Devices shares, but what is the fundamental picture for the company? Currently, Advanced Micro Devices is a Zacks Rank #4 (Sell) in the Electronics - Semiconductors industry that ranks in the Bottom 48% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while 11 analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.10 per share to $1.06 in that period.Given the way analysts feel about Advanced Micro Devices right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661518080000, "published_utc": "2022-08-26T12:48:00Z", "article_url": "https://www.zacks.com/stock/news/1972803/is-the-options-market-predicting-a-spike-in-advanced-micro-devices-amd-stock", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 11.585027126171104, "input_bin_label": ">+4%", "output_percentage_change": -10.115376051731223, "output_bin_label": "<-4%", "overall_percentage_change": -6.191736678559093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.27999, 89.49549999999999, 89.78451, 90.14725999999999, 90.65204, 91.01953999999999, 91.25001999999999, 91.60013000000001, 91.99614, 92.31363999999999, 92.90664000000001, 93.62574000000001, 94.20474, 94.69344, 95.02621, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251, 98.35051, 98.7296, 99.36160000000001, 100.12559999999999, 100.91747000000001, 101.39147, 101.89086, 102.35287, 102.86487, 103.04744000000001, 103.04344, 102.79284, 102.45084, 101.96683, 101.43246, 101.30532, 101.01302, 100.76602, 100.08452, 99.43227, 98.69928, 98.03088, 97.50638000000001, 97.12232, 97.02982, 96.55595000000001, 96.37875, 96.19975, 96.38874000000001, 96.63692, 97.03441000000001, 97.75929, 98.41629, 98.88386, 99.08786, 99.43836999999999, 99.49198, 99.57012999999999, 99.85304, 100.02696, 100.24746, 100.17058, 100.08507999999999, 100.17658, 100.33857, 100.39207, 100.64146, 100.85481, 100.79911999999999, 100.84270999999998, 100.81241, 100.61841, 100.50282999999999, 100.40784, 100.28985, 100.374, 100.30299, 99.97449, 99.63129, 99.24928, 98.89493, 98.73751, 98.64709, 98.39308, 98.19021, 98.11805999999999, 98.12325000000001, 98.42925, 98.75524, 99.14324, 99.13889, 99.03731, 98.79331, 98.61131, 98.33318, 97.90668000000001, 97.3185, 96.60862999999999, 95.85063, 95.11263, 94.66261999999999, 94.29912, 93.92461999999999, 93.72663, 93.49513, 93.25663, 93.16563000000001, 93.11738, 93.16038999999999, 93.03239, 92.97439999999999, 93.0129, 93.04740000000001, 92.88250000000001, 92.83599999999998, 92.795, 92.989, 93.37012, 93.71461000000001, 94.1365, 94.5865, 94.901], "in_sma_50": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.06271818181818, 89.21583333333332, 89.37692307692308, 89.52592857142858, 89.74835333333334, 89.88970625, 90.05471176470589, 90.25117777777777, 90.44427894736842, 90.627815, 90.89315714285715, 91.22033636363636, 91.47597391304348, 91.67905833333333, 91.859496, 92.06413076923076, 92.20471851851852, 92.37776428571429, 92.57611724137931, 92.83658, 93.04281935483871, 93.25335625, 93.44989393939395, 93.56754411764706, 93.64932857142857, 93.71962500000001, 93.81098648648648, 93.91151578947368, 94.00814102564102, 94.1110625, 94.27689024390244, 94.46696428571428, 94.67773255813954, 94.884375, 95.0885, 95.28437391304347, 95.42385531914893, 95.57387916666666, 95.71114693877551, 95.861824, 96.178738, 96.448238, 96.70031999999999, 96.95061, 97.17891800000001, 97.387318, 97.59089, 97.78313, 97.98053, 98.09033, 98.20919399999998, 98.288994, 98.34959400000001, 98.422434, 98.472974, 98.58937399999999, 98.65207600000002, 98.73885399999999, 98.82125199999999, 98.90535, 98.95524999999999, 98.970728, 99.060504, 99.16700399999999, 99.24450399999999, 99.29830399999999, 99.36780399999999, 99.39612600000001, 99.40995600000001, 99.42513600000001, 99.44922000000001, 99.47502, 99.496638, 99.564038, 99.655038, 99.761236, 99.816636, 99.88321400000001, 99.948716, 99.998058, 99.99726000000001, 99.9674, 99.87440000000001, 99.792284, 99.71148600000001, 99.635712, 99.61314200000001, 99.56564, 99.47304, 99.351342, 99.237628, 99.137698, 99.06333400000001, 99.031534, 98.996736, 98.98726200000002, 98.97569, 98.987686, 99.00568599999998, 99.085486, 99.179822, 99.22561999999999, 99.26462, 99.28892, 99.294534, 99.247934, 99.245836, 99.17563600000001, 99.08746200000002, 98.977864, 98.874964, 98.75126200000001, 98.57258599999999, 98.390586, 98.26308800000001, 98.129388, 98.009488, 97.910366, 97.79691199999999, 97.639334, 97.47605, 97.29664999999999, 97.14104999999999, 96.98304999999999, 96.804272, 96.62887400000001, 96.49007399999999, 96.379874, 96.299974, 96.22243199999998, 96.13480799999999, 96.051468, 95.99756799999999], "in_sma_200": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.06271818181818, 89.21583333333332, 89.37692307692308, 89.52592857142858, 89.74835333333334, 89.88970625, 90.05471176470589, 90.25117777777777, 90.44427894736842, 90.627815, 90.89315714285715, 91.22033636363636, 91.47597391304348, 91.67905833333333, 91.859496, 92.06413076923076, 92.20471851851852, 92.37776428571429, 92.57611724137931, 92.83658, 93.04281935483871, 93.25335625, 93.44989393939395, 93.56754411764706, 93.64932857142857, 93.71962500000001, 93.81098648648648, 93.91151578947368, 94.00814102564102, 94.1110625, 94.27689024390244, 94.46696428571428, 94.67773255813954, 94.884375, 95.0885, 95.28437391304347, 95.42385531914893, 95.57387916666666, 95.71114693877551, 95.861824, 95.99660588235294, 96.11628653846154, 96.20888490566037, 96.28557222222223, 96.33910545454546, 96.38224642857142, 96.45569122807018, 96.51166206896552, 96.56790508474576, 96.56560666666665, 96.55982950819671, 96.53289838709678, 96.49809047619048, 96.4763234375, 96.4596, 96.48036363636363, 96.4706552238806, 96.49211617647059, 96.51454927536231, 96.54034, 96.57068732394366, 96.60255277777777, 96.67085753424658, 96.73848108108109, 96.78283466666666, 96.8234552631579, 96.85607272727272, 96.87671410256411, 96.90133164556963, 96.9544275, 96.99738765432099, 97.04705365853658, 97.09251084337349, 97.13688571428573, 97.18209882352942, 97.23218953488373, 97.26250919540229, 97.30452613636363, 97.34554269662922, 97.38161555555556, 97.41995054945055, 97.45633152173913, 97.47163978494623, 97.49496489361702, 97.5216505263158, 97.55069583333334, 97.58328144329896, 97.6104918367347, 97.61109292929292, 97.60658299999999, 97.60107227722773, 97.5973705882353, 97.59453980582525, 97.60574615384616, 97.60464380952381, 97.61102735849056, 97.63326074766356, 97.65796944444445, 97.68615321100917, 97.71100636363636, 97.7400063063063, 97.73500625, 97.72221858407079, 97.70991842105263, 97.69218000000001, 97.67328189655173, 97.65662991452992, 97.62920084745762, 97.59560504201681, 97.555975, 97.52286776859503, 97.48317131147542, 97.44391788617885, 97.40465241935485, 97.374936, 97.34168253968254, 97.31017322834646, 97.280484375, 97.2484558139535, 97.21785307692308, 97.18008320610686, 97.14159772727272, 97.11075864661655, 97.07948432835822, 97.04216296296296, 97.01038235294118, 96.98059854014599, 96.9695072463768, 96.96943884892086, 96.96762142857143, 96.96422624113475, 96.96166126760563, 96.95623006993007], "in_ema_10": [86.89, 87.22727272727273, 87.44411404958677, 87.51527513148008, 87.56967965302916, 87.70882880702385, 88.19631447847405, 88.54062093693332, 88.7986898574909, 89.18801897431072, 89.38474279716331, 89.66026228858816, 89.96021459975395, 90.23344830888959, 90.71142134363693, 90.94752655388476, 91.26521263499662, 91.68810124681539, 92.09391920193985, 92.46138843795079, 93.141135994687, 94.04112945019845, 94.59728773198054, 94.91596268980226, 95.14760583711093, 95.5171320485453, 95.5794716760825, 95.84684046224932, 96.26196037820398, 97.01251303671233, 97.41569248458282, 97.84556657829502, 98.18984538224137, 98.05532804001567, 97.7598138509219, 97.47257496893609, 97.40483406549316, 97.44597332631258, 97.48850544880119, 97.60423173083734, 98.20528050704873, 98.94250223303986, 99.77659273612352, 100.50266678410105, 101.1512728233554, 101.68716867365441, 101.71495618753542, 101.88041869889261, 101.95670620818487, 102.19094144306035, 102.28998845341302, 102.2772632800652, 102.04939722914426, 101.7404159147544, 101.28395847570815, 100.8241478437612, 100.77768459944097, 100.58210558136079, 100.44535911202246, 99.71529381892746, 99.07854948821337, 98.31701321762912, 97.59391990533291, 97.1413890134542, 96.82282737464435, 97.00594967016355, 96.79212245740653, 96.99900928333263, 97.18828032272668, 97.39402935495819, 97.6305694722385, 97.85501138637696, 98.53388204339933, 99.1049943991449, 99.27954087202764, 99.38689707711352, 99.37746124491106, 99.21175920038176, 99.14080298213054, 99.50592971265226, 99.67470612853366, 99.92839592334572, 100.09050575546468, 100.22314107265291, 100.36075178671601, 100.56605146185855, 100.43949665061153, 100.53413362322762, 100.61065478264078, 100.60728118579699, 100.65506642474298, 100.67541798388062, 100.34897835044777, 100.22447319582089, 100.18913261476254, 100.21110850298753, 100.30208877517161, 100.29259990695859, 99.81576356023885, 99.33291564019542, 98.91784006925079, 98.6097782384779, 98.37269128602738, 98.4431110522042, 98.26981813362161, 98.2719057456904, 98.58428651920124, 98.89656169752828, 99.22991411615949, 99.44629336776686, 99.71605820999105, 99.2549567172654, 98.7158736777626, 98.28026028180577, 97.80566750329562, 97.38645522996913, 97.08437246088383, 96.59994110435949, 96.06018817629412, 95.47469941696792, 95.1247540684283, 94.68023514689588, 94.31201057473298, 93.99619047023607, 93.94053765746588, 93.80316717429025, 93.71895496078292, 93.68096314973148, 93.58420621341666, 93.52709599279545, 93.29853308501445, 93.08061797864819, 93.07323289162125, 93.04537236587191, 92.86277739025883, 92.83681786475722, 92.853760071165, 93.32580369458954, 93.98656665920961, 94.48264544844423, 94.84741900327255, 95.16607009358663, 95.35133007657086], "in_ema_50": [86.89, 86.96274509803922, 87.01988842752787, 87.0518731950758, 87.08178012860225, 87.13092600591197, 87.25873282920955, 87.3697629143386, 87.4713408392665, 87.60736668870703, 87.71178368130677, 87.83681569380455, 87.97301899992986, 88.10988099993261, 88.29625037248428, 88.44188761277901, 88.60866849070925, 88.80405796166184, 89.0046870612045, 89.20509149017688, 89.479401627817, 89.81711528947123, 90.10271861145276, 90.34771003845462, 90.5768194487113, 90.83576770562459, 91.03279642305108, 91.26876519077457, 91.53783322250891, 91.88497701770464, 92.1730171346574, 92.47133018820024, 92.75634076905514, 92.94040583693534, 93.07725266685945, 93.19892903286495, 93.35191220804673, 93.51972349400569, 93.68286767071136, 93.8570689385266, 94.13365447034909, 94.45233468719815, 94.80832156220998, 95.15975993231939, 95.50918111144412, 95.8460249894267, 96.0810828329786, 96.3377070356069, 96.57152244597526, 96.83322744809388, 97.06469695993333, 97.26686570660262, 97.41420430634369, 97.52933354923218, 97.59602242965445, 97.64147253045232, 97.7562618429836, 97.83256530012152, 97.91089607266578, 97.85282171687497, 97.78852282601713, 97.67485918578117, 97.54408039418192, 97.44843018264538, 97.36767997940439, 97.38581017629049, 97.32479409094577, 97.34852765600672, 97.37564421851627, 97.41267385700583, 97.4629611567311, 97.51794307215341, 97.67758452030426, 97.83434591166488, 97.92182254257999, 97.99822165855726, 98.05064433861384, 98.06693671749173, 98.09652743445284, 98.21623224094489, 98.30321136875098, 98.41171288370192, 98.50615551571362, 98.5968945150974, 98.6903496321524, 98.8001359210876, 98.84209137516261, 98.9251466153523, 99.0047487088679, 99.06699777910836, 99.13770767012373, 99.20160148698162, 99.18898966396273, 99.20762536341518, 99.23987927073223, 99.28184478952706, 99.33790969974169, 99.37367402524201, 99.30686327915409, 99.22267648389314, 99.13747348452479, 99.06241570081794, 98.99352881058978, 98.98437081801764, 98.92576804084048, 98.90049478433693, 98.94322047906881, 98.99649810734063, 99.06447857371943, 99.11763627671083, 99.18870936389864, 99.10993644766732, 98.99935070462155, 98.89427812796973, 98.7678358484415, 98.63968542301244, 98.5253840338747, 98.36438858156589, 98.17877726464174, 97.96941345034206, 97.7961031189561, 97.59546770252645, 97.40172387105483, 97.21244058199385, 97.07430957877841, 96.9217876345126, 96.78132537433564, 96.65303810475386, 96.51561700260666, 96.38834182603385, 96.22683822501293, 96.06500143187516, 95.94637392474282, 95.82769259436074, 95.67919876713091, 95.5631517566552, 95.45989090345304, 95.45950302488626, 95.51834604351816, 95.56527364965471, 95.60149429084473, 95.64065137747826, 95.66199838228303], "in_ema_200": [86.89, 86.9084577114428, 86.92349693819462, 86.93257159552601, 86.94134700253571, 86.95521419654033, 86.98939116970908, 87.02024299886621, 87.04949431231033, 87.08820581169034, 87.11986545535513, 87.15747972943119, 87.1987983390886, 87.24122820636136, 87.29715926898463, 87.34405320660667, 87.39729446823247, 87.45892437402121, 87.52321467875731, 87.58880458245127, 87.6744881189443, 87.7781359983578, 87.87089086404578, 87.95526010917965, 88.03719781953608, 88.1281709755606, 88.20510459769433, 88.29311350717002, 88.39099297476038, 88.51038607948914, 88.61704890456885, 88.7281230448219, 88.83768500457492, 88.92337968114632, 88.9980724206374, 89.0695343866012, 89.14943951708278, 89.23383414875362, 89.31787460498492, 89.40550769349254, 89.5199802537563, 89.64674661939057, 89.78488844407325, 89.9240437829382, 90.06479956619255, 90.20444036652894, 90.32021707929981, 90.44265273025205, 90.56063628517492, 90.6868488594518, 90.80673792552692, 90.92030272228784, 91.02083702355861, 91.11366451586152, 91.19442307789274, 91.26965269900823, 91.36217953782408, 91.44516282600493, 91.52859404166658, 91.57736425020721, 91.62349196911063, 91.65599553160705, 91.68270204373036, 91.71675475971315, 91.75329749842248, 91.81376219993072, 91.85372377008068, 91.91418423007988, 91.97513762082536, 92.03826958479726, 92.10450570833163, 92.17177430824873, 92.26547605642536, 92.35910316034153, 92.4357787507859, 92.50975110152436, 92.5776640258873, 92.63625542861479, 92.69780015071814, 92.78189169150703, 92.85803406273583, 92.9397451665892, 93.01815566244404, 93.09578595436003, 93.17423584536142, 93.25697877227326, 93.3227799785193, 93.39877221753902, 93.47395856363316, 93.54478584160697, 93.61767453970043, 93.6888121064696, 93.7404657173505, 93.7994083470286, 93.86140527889897, 93.92557040050197, 93.99309208805916, 94.05534888320284, 94.09131556098193, 94.12185072952937, 94.1509865431659, 94.18155881636822, 94.2126457933198, 94.2578930988589, 94.29005336653195, 94.32976726338238, 94.38608798712981, 94.44495079322803, 94.5074885962805, 94.5663195555215, 94.62963975894915, 94.65501647776559, 94.67128497052414, 94.68769009519555, 94.69746432310406, 94.70544975272492, 94.71559453130477, 94.71265329218733, 94.70189355793671, 94.68336725387763, 94.6720899677694, 94.65226718202045, 94.63239387672672, 94.61192229586376, 94.60274993471089, 94.5886429701864, 94.57621866202535, 94.56560952110968, 94.55151191393446, 94.53876154663163, 94.51618680487411, 94.49214514512413, 94.47769593970001, 94.46219647761345, 94.43810596539839, 94.42101038365314, 94.4061744594377, 94.41656078322438, 94.44186863612762, 94.46448685865373, 94.48463027299549, 94.50567872799056, 94.52238839238866], "in_macd": [0.0, 0.14797720797720615, 0.23629351385133646, 0.25617559379431043, 0.2671581282932891, 0.3142395085612151, 0.5114771767647426, 0.6362476897246125, 0.7163813088273656, 0.8491768074539863, 0.8900943427602641, 0.9622731029830192, 1.0405559139497456, 1.1022355417561727, 1.249624018906431, 1.2828688483670874, 1.3489236993876546, 1.4568034407925126, 1.5509678713428485, 1.6226161531547234, 1.8265842810340445, 2.1164295746029325, 2.2403353792554555, 2.2520526292908585, 2.222804860751154, 2.2535331918297175, 2.1466276598618776, 2.133335546099474, 2.184763826814418, 2.3804439461572997, 2.414091402096517, 2.456816999745783, 2.459030878248825, 2.2501359867255815, 1.9794618012104905, 1.724894142459803, 1.5791799466584422, 1.4893870018378976, 1.4059562102908956, 1.3600744652294026, 1.5307930471301603, 1.7547942945210195, 2.0116067328526412, 2.209034065074249, 2.362471045417962, 2.4580519155400395, 2.324744028421563, 2.2564288002982806, 2.1512652591726464, 2.1197409433714114, 2.0302578931753175, 1.8958747866892196, 1.6735760589671855, 1.4265719154930139, 1.127440214303931, 0.8423456881380673, 0.7540562936988664, 0.6071599727712851, 0.4953618868847798, 0.13090057302058256, -0.17343237172225656, -0.5154398655039785, -0.8214031171505809, -0.9907315551398028, -1.0894266953861802, -0.9596371135805128, -1.0065662205580423, -0.864333854565416, -0.734273352952215, -0.6016781069253483, -0.46101370497352434, -0.3319915814502963, -0.009839301408447909, 0.24954769066319216, 0.32149422074022027, 0.3586432774018533, 0.340983498120778, 0.2539476767681208, 0.211214224975933, 0.36099611630710626, 0.41721160249186084, 0.5072196147164902, 0.5520154121606566, 0.5808210607318784, 0.6095340781511283, 0.6657595581445577, 0.5730010645993104, 0.5807486714843719, 0.5798016549813951, 0.5435029764678774, 0.5310467129434073, 0.5070112163023737, 0.33187216661150387, 0.2534302084022926, 0.21827334418250643, 0.210569552053812, 0.23416265449370144, 0.2131559666104863, -0.01153538106565577, -0.22811993686815413, -0.4039919399969705, -0.523339042847212, -0.6043153878968752, -0.5448670498258394, -0.5933919467807129, -0.5615240803290646, -0.3938506911680264, -0.2331213897892468, -0.07037881589089068, 0.03319874275756263, 0.154654679103146, -0.05109528164152266, -0.28271026192133775, -0.45856005830101765, -0.6429602114953212, -0.7936673376561743, -0.88474936142714, -1.0501298716587826, -1.230650443815648, -1.421183080761196, -1.4976267925474502, -1.6098613041458378, -1.6814346530716762, -1.7247307566110521, -1.6500433077417682, -1.6130164653770436, -1.5532602046596509, -1.4751803969219708, -1.426009260980237, -1.3615576956585898, -1.3753251849859964, -1.3839997115532015, -1.3000381615810284, -1.2290137203027598, -1.2294736170755982, -1.161665574751467, -1.0785491247852406, -0.8001125998853809, -0.4523903926289563, -0.19434717734111473, -0.00799825166157575, 0.14695544511484115, 0.23357779506655163], "in_signal": [0.0, 0.02959544159544123, 0.07093505604662029, 0.10798316359615831, 0.1398181565355845, 0.17470242694071061, 0.242057376905517, 0.3208954394693362, 0.39999261334094205, 0.4898294521635509, 0.5698824302828935, 0.6483605648229187, 0.7267996346482841, 0.8018868160698618, 0.8914342566371757, 0.9697211749831581, 1.0455616798640575, 1.1278100320497486, 1.2124415999083686, 1.2944765105576397, 1.4008980646529208, 1.5440043666429233, 1.68327056916543, 1.7970269811905157, 1.8821825571026436, 1.9564526840480585, 1.9944876792108226, 2.022257252588553, 2.054758567433726, 2.119895643178441, 2.178734794962056, 2.2343512359188016, 2.2792871643848063, 2.2734569288529616, 2.2146579033244675, 2.1167051511515345, 2.009200110252916, 1.9052374885699124, 1.805381232914109, 1.716319879377168, 1.6792145129277665, 1.6943304692464172, 1.757785721967662, 1.8480353905889795, 1.950922521554776, 2.052348400351829, 2.106827525965776, 2.136747780832277, 2.139651276500351, 2.135669209874563, 2.1145869465347142, 2.0708445145656156, 1.9913908234459297, 1.8784270418553466, 1.7282296763450635, 1.5510528787036644, 1.391653561702705, 1.234754843916421, 1.086876252510093, 0.895681116612191, 0.6818584189453015, 0.44239876205544554, 0.18963838621424028, -0.046435602056568326, -0.2550338207224907, -0.39595447929409516, -0.5180768275468847, -0.587328232950591, -0.6167172569509158, -0.6137094269458023, -0.5831702825513467, -0.5329345423311367, -0.428315494146599, -0.29274285718464077, -0.16989544159966857, -0.0641876977993642, 0.016846541384664238, 0.06426676846135555, 0.09365625976427105, 0.14712423107283812, 0.20114170535664266, 0.2623572872286122, 0.3202889122150211, 0.3723953419183926, 0.4198230891649397, 0.46901038296086334, 0.4898085192885528, 0.5079965497277167, 0.5223575707784524, 0.5265866519163374, 0.5274786641217514, 0.5233851745578758, 0.48508257296860147, 0.4387521000553397, 0.39465634888077306, 0.35783898951538085, 0.333103722511045, 0.3091141713309332, 0.24498426085161545, 0.15036342130766156, 0.03949234904673515, -0.07307392933205428, -0.1793222210450185, -0.2524311868011827, -0.32062333879708876, -0.368803487103484, -0.3738129279163925, -0.34567462029096335, -0.29061545941094885, -0.22585261897724657, -0.14975115936116806, -0.13001998381723898, -0.16055803943805874, -0.22015844321065053, -0.30471879686758474, -0.40250850502530267, -0.4989566763056702, -0.6091913153762927, -0.7334831410641638, -0.8710231290035704, -0.9963438617123463, -1.1190473501990448, -1.2315248107735712, -1.3301659999410675, -1.3941414615012078, -1.4379164622763752, -1.4609852107530303, -1.4638242479868186, -1.4562612505855026, -1.43732053960012, -1.4249214686772955, -1.416737117252477, -1.3933973261181873, -1.3605206049551017, -1.3343112073792012, -1.2997820808536544, -1.2555354896399717, -1.1644509116890536, -1.0220388078770342, -0.8565004817698504, -0.6868000357481955, -0.5200489395755882, -0.36932359264716025], "in_upper_bb": [null, 90.4408661582021, 89.99942914268607, 89.60048133064628, 89.357840864023, 89.31412731911495, 90.50826234706359, 90.91489929272147, 91.1067733899372, 91.59437550147682, 91.70335198727956, 91.94793263850752, 92.23904312117214, 92.49324144277928, 93.08667438856598, 93.30733550351772, 93.6326443534241, 94.10185130453556, 94.54767009755896, 94.94596929834505, 95.71169585743432, 96.99737175066103, 97.75209488396264, 98.14198608493417, 98.3640022209744, 98.70325323267913, 98.91413338265939, 99.21851823893957, 99.60687809637186, 100.48372845070146, 100.8457383748117, 101.25170091984832, 101.55671595229491, 101.42572876592116, 101.32140359454446, 101.02505422052377, 100.78370260447049, 100.633153681849, 100.4552309950695, 100.2499279464436, 100.78345009203268, 101.59614544917287, 102.64780379757923, 103.53905457096113, 104.33135342142639, 105.03998184193387, 105.16206927757894, 105.42522015658164, 105.64388422602605, 105.95030485068378, 106.19109027467348, 106.34628810584698, 106.39386695431905, 106.32521786097604, 106.1114283718344, 105.83398957343749, 105.61001569120235, 105.42406934776402, 105.20465416992785, 105.51366319261395, 105.91339658438193, 106.30638052304263, 106.42377571548579, 106.21621105300274, 105.79152767651607, 105.13565864802221, 104.88762267296816, 104.40474923482677, 103.93779166127874, 103.20975834048623, 102.54491382288884, 101.95117427301672, 102.07794886470225, 102.34506164162885, 102.45310031809571, 102.57594513371704, 102.40227030719169, 102.27395045333557, 102.1536888019695, 102.56893668704203, 102.79938002493836, 102.95838426073865, 102.87692765324626, 102.79295954924243, 102.64619100155416, 102.8386256878095, 102.45033081838127, 102.46051282364334, 102.43556625437375, 102.36668871372402, 102.33654511269775, 102.2857345860636, 102.22279092384764, 102.0452934553415, 102.04457823203104, 102.05527130355507, 102.06907041234585, 101.9002811847638, 102.1767158049723, 102.46326475522285, 102.69784017883799, 102.74035293418696, 102.73949814138544, 102.61324345609472, 102.49925283823808, 102.21302989916262, 102.22486172797304, 102.12603600948528, 102.08807589490587, 102.06299803528208, 102.07347685654362, 101.92884702136925, 102.0449883718406, 102.05385417648874, 102.03922606929493, 101.93273407933431, 101.66010976166635, 101.54332173688402, 101.75684417536527, 102.030007115413, 102.14470259478699, 102.29649335481098, 102.38195358447196, 102.26237122826298, 102.1630040940322, 101.96314165144565, 101.4145250919331, 100.69640817383856, 99.7340241422437, 98.65542515342553, 97.03817964686138, 96.52215918146202, 96.1136877553316, 95.61637803136259, 95.26293325661706, 94.84219011803326, 94.19261657384871, 94.55320182960058, 95.51767451987841, 96.17886967994183, 96.64740850235125, 97.09136661119922, 97.38937985377004], "in_lower_bb": [null, 85.19413384179789, 86.03717085731392, 86.34471866935372, 86.52411913597699, 86.69917268088504, 86.18599479579355, 86.21507570727853, 86.33320438784058, 86.28960449852319, 86.4220843763568, 86.48373402815912, 86.51480303267401, 86.55861570007788, 86.4100322781007, 86.47207699648229, 86.47677917598767, 86.40050425101998, 86.34088779717787, 86.30966070165495, 86.47493414256566, 86.12386824933897, 86.23715511603736, 86.69871391506582, 87.31424777902559, 87.85949676732086, 88.1956166173406, 88.58723176106042, 89.01587190362814, 89.08402154929853, 89.61801162518827, 90.10003908015169, 90.63793404770506, 91.36762123407881, 91.82871640545552, 92.54206577947622, 93.22393739552949, 93.77848631815101, 94.3323890049305, 94.93869205355638, 94.87616990796731, 94.48036455082715, 94.07170620242076, 93.92245542903888, 93.91815657857363, 93.90139815806612, 94.37731072242106, 94.67165984341835, 94.86999577397395, 94.84907514931623, 94.95885972532653, 95.04766189415304, 95.12857304568097, 95.48722213902397, 95.98100162816557, 96.51594042656251, 97.08677430879767, 97.479810652236, 97.91423583007217, 97.43572680738608, 96.56631341561808, 95.43633947695739, 94.39994428451422, 93.74100894699727, 93.29762232348392, 93.3266213519778, 92.97364732703183, 92.98702076517324, 93.02797833872125, 93.26350165951375, 93.52427617711115, 93.78251572698328, 93.71222113529777, 93.57760835837114, 93.55307968190432, 93.54173486628297, 93.5920496928083, 93.59677954666444, 93.6161911980305, 93.67284331295798, 93.86449997506165, 94.32348573926134, 95.05294234675374, 95.70841045075758, 96.41424899844584, 96.58780431219051, 97.38010918161874, 97.67292717635667, 97.98937374562627, 98.28547128627599, 98.53312488730224, 98.77413541393639, 98.56619907615234, 98.5426165446585, 98.53984176796895, 98.57314869644493, 98.69699958765413, 99.04416881523619, 98.65258419502771, 97.96714524477714, 97.39414982116202, 96.96698706581303, 96.61642185861456, 96.53667654390529, 96.30166716176191, 96.26703010083739, 96.26719827202697, 96.30020399051473, 96.31566410509416, 96.32353196471792, 96.31904314345637, 96.10497297863074, 95.7298316281594, 95.38654582351127, 94.96516393070507, 94.5906559206657, 94.36463023833366, 93.89842826311599, 93.28103582463473, 92.57586288458698, 92.11116740521302, 91.505016645189, 90.95447641552805, 90.45555877173702, 90.1749359059678, 89.86516834855433, 89.7487849080669, 89.78772182616143, 89.9919858577563, 90.35559484657448, 91.10684035313861, 91.11486081853799, 91.19833224466842, 91.35564196863743, 91.34619674338293, 91.48893988196674, 91.85901342615131, 91.60142817039942, 90.9698254801216, 90.69613032005817, 90.52148149764872, 90.46953338880078, 90.52452014622997], "out_sma_10": [96.63, 95.705, 94.89336666666667, 94.365275, 94.01422, 93.69853333333333, 93.45017142857144, 93.0114, 92.52124444444445, 92.13511, 91.37111, 90.82068000000001, 90.40268, 90.02458, 89.45059, 88.84657999999999, 88.26558, 87.83877, 87.59277, 87.38479, 87.05179, 86.52820999999999, 86.0992, 85.6352, 85.38719, 85.2052, 84.8502, 84.34801, 83.60801000000001, 82.86001, 82.29251000000001, 81.98229999999998, 81.6533], "out_sma_50": [96.63, 95.705, 94.89336666666667, 94.365275, 94.01422, 93.69853333333333, 93.45017142857144, 93.0114, 92.52124444444445, 92.13511, 91.84919090909091, 91.63473333333333, 91.4389923076923, 91.26477857142856, 90.9718, 90.6660625, 90.40041176470588, 90.13771666666668, 89.9273105263158, 89.75995, 89.56471428571429, 89.31358636363636, 89.11734347826086, 88.91912083333334, 88.737956, 88.56573076923077, 88.34477777777776, 88.06996428571428, 87.74824137931034, 87.45997000000001, 87.21884193548387, 87.022559375, 86.85551212121212], "out_sma_200": [96.63, 95.705, 94.89336666666667, 94.365275, 94.01422, 93.69853333333333, 93.45017142857144, 93.0114, 92.52124444444445, 92.13511, 91.84919090909091, 91.63473333333333, 91.4389923076923, 91.26477857142856, 90.9718, 90.6660625, 90.40041176470588, 90.13771666666668, 89.9273105263158, 89.75995, 89.56471428571429, 89.31358636363636, 89.11734347826086, 88.91912083333334, 88.737956, 88.56573076923077, 88.34477777777776, 88.06996428571428, 87.74824137931034, 87.45997000000001, 87.21884193548387, 87.022559375, 86.85551212121212], "out_ema_10": [96.63, 96.29363636363635, 95.74390247933883, 95.20519293764086, 94.73333967625162, 94.2582051896604, 93.84034970063124, 93.13119520960737, 92.3073415351333, 91.64417034692724, 91.16159392021319, 90.81870411653806, 90.50441245898568, 90.2308829209883, 89.6198314808086, 88.97622575702522, 88.46236652847519, 87.95500897784333, 87.62500734550817, 87.4350241917794, 87.11229252054679, 86.55367569862919, 86.2348255716057, 85.89394819495011, 85.62050306859554, 85.37315705612362, 84.86894668228295, 84.10186546732241, 83.12698083690015, 82.39482068473649, 81.95667146932985, 81.77142211126987, 81.72389081831172], "out_ema_50": [96.63, 96.55745098039216, 96.42853525567091, 96.2854946574093, 96.1413576120207, 95.98366123507871, 95.82587059840897, 95.5950521435694, 95.32073637323334, 95.05952710369479, 94.82150643296166, 94.60402382774748, 94.387791520777, 94.17650557878574, 93.88997986981376, 93.5837061494289, 93.29218826121601, 92.99335342744284, 92.72459446950391, 92.4836339020724, 92.21604041571662, 91.89540745823753, 91.61715618536547, 91.33256182515507, 91.0603044986784, 90.79362981245572, 90.47231099628098, 90.08712232976015, 89.6421371403578, 89.22872391916731, 88.86622494194506, 88.55530631677075, 88.27901979454445], "out_ema_200": [96.63, 96.611592039801, 96.57834336278805, 96.54055885171553, 96.50144881339, 96.457853302809, 96.41309854357708, 96.34868960284497, 96.27158821376194, 96.19585002258023, 96.12415002235555, 96.05600624103857, 95.98669374112775, 95.91717440042001, 95.8271537596198, 95.73016715504647, 95.63484210872761, 95.53570835640195, 95.44221872101487, 95.35403843523363, 95.25758034135072, 95.14596163148653, 95.04301673963094, 94.93671806560477, 94.8317755972903, 94.72658479532723, 94.60592226005033, 94.46705736194039, 94.31056922898577, 94.15922127645855, 94.01818424883211, 93.88803117172931, 93.76486668245838], "out_macd": [0.0, -0.14757834757834587, -0.3819684677884112, -0.6002710580636546, -0.7781061808369998, -0.9476487279575565, -1.0824533021636142, -1.3368733725283164, -1.6278648991954867, -1.8325201990151072, -1.945646485779605, -1.9893146992186956, -2.015663131979025, -2.0205234353442023, -2.1712120099426073, -2.3275576224064025, -2.4179417048506338, -2.4993395847730113, -2.497289039586576, -2.432115660428124, -2.4267357689458464, -2.5241043922124646, -2.510990870359123, -2.507201178076741, -2.473266790356064, -2.4288570359839525, -2.4988134160515756, -2.6807015951239066, -2.9450219451649247, -3.0898231089273764, -3.0974693414030554, -2.9921543458623034, -2.8298983881496156], "out_signal": [0.0, -0.029515669515669175, -0.10000622917021759, -0.200059194948905, -0.315668592126524, -0.4420646192927305, -0.5701423558669072, -0.7234885591991891, -0.9043638271984487, -1.0899951015617804, -1.2611253784053453, -1.4067632425680154, -1.5285432204502174, -1.6269392634290145, -1.7357938127317332, -1.8541465746666672, -1.9669056007034607, -2.073392397517371, -2.1581717259312123, -2.2129605128305947, -2.255715564053645, -2.3093933296854092, -2.349712837820152, -2.3812105058714703, -2.399621762768389, -2.405468817411502, -2.424137737139517, -2.4754505087363947, -2.569364796022101, -2.673456458603156, -2.758259035163136, -2.80503809730297, -2.810010155472299], "out_upper_bb": [null, 98.32129509039022, 98.25899944719, 97.83136053606705, 97.40171228309083, 97.10027948651211, 96.8221697297064, 96.99971861028463, 97.27176426243396, 97.2364762618296, 97.0471262618667, 96.80869895386311, 96.58986117709128, 96.38241407844129, 96.40039573896811, 96.4528954041598, 96.41649451550076, 96.38534536138427, 96.26993997960678, 96.11230381339281, 94.92880774655609, 94.20403137473761, 93.5927649491112, 92.99279419940272, 92.27945040775887, 91.54500901796422, 90.8589095882518, 90.839988700632, 91.21890670101443, 91.24862313389865, 90.92389408861023, 90.32376063777305, 89.6109994094749], "out_lower_bb": [null, 93.08870490960977, 91.52773388614332, 90.89918946393294, 90.62672771690916, 90.29678718015455, 90.07817312743647, 89.02308138971536, 87.77072462645494, 87.0337437381704, 86.65125555631512, 86.46076771280354, 86.28812343829333, 86.14714306441584, 85.54320426103189, 84.87922959584019, 84.384329013911, 83.89008797194909, 83.58468107302481, 83.4075961866072, 83.49409225344388, 83.14485862526237, 82.90911505088877, 82.66698580059729, 82.55832959224111, 82.50677098203579, 82.2568704117482, 81.346791299368, 79.98187329898555, 78.99617686610135, 78.42040591138978, 78.18674936222696, 78.1415005905251], "overall_sma_10": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.27999, 89.49549999999999, 89.78451, 90.14725999999999, 90.65204, 91.01953999999999, 91.25001999999999, 91.60013000000001, 91.99614, 92.31363999999999, 92.90664000000001, 93.62574000000001, 94.20474, 94.69344, 95.02621, 95.54321, 95.85973, 96.20562, 96.62661, 97.25411, 97.55711, 97.726, 97.98991, 98.09991, 98.12391, 98.02391, 98.14791, 98.20602, 98.16101, 97.93451, 98.10251, 98.35051, 98.7296, 99.36160000000001, 100.12559999999999, 100.91747000000001, 101.39147, 101.89086, 102.35287, 102.86487, 103.04744000000001, 103.04344, 102.79284, 102.45084, 101.96683, 101.43246, 101.30532, 101.01302, 100.76602, 100.08452, 99.43227, 98.69928, 98.03088, 97.50638000000001, 97.12232, 97.02982, 96.55595000000001, 96.37875, 96.19975, 96.38874000000001, 96.63692, 97.03441000000001, 97.75929, 98.41629, 98.88386, 99.08786, 99.43836999999999, 99.49198, 99.57012999999999, 99.85304, 100.02696, 100.24746, 100.17058, 100.08507999999999, 100.17658, 100.33857, 100.39207, 100.64146, 100.85481, 100.79911999999999, 100.84270999999998, 100.81241, 100.61841, 100.50282999999999, 100.40784, 100.28985, 100.374, 100.30299, 99.97449, 99.63129, 99.24928, 98.89493, 98.73751, 98.64709, 98.39308, 98.19021, 98.11805999999999, 98.12325000000001, 98.42925, 98.75524, 99.14324, 99.13889, 99.03731, 98.79331, 98.61131, 98.33318, 97.90668000000001, 97.3185, 96.60862999999999, 95.85063, 95.11263, 94.66261999999999, 94.29912, 93.92461999999999, 93.72663, 93.49513, 93.25663, 93.16563000000001, 93.11738, 93.16038999999999, 93.03239, 92.97439999999999, 93.0129, 93.04740000000001, 92.88250000000001, 92.83599999999998, 92.795, 92.989, 93.37012, 93.71461000000001, 94.1365, 94.5865, 94.901, 95.272, 95.54589, 95.6009, 95.586, 95.30199999999999, 94.81801, 94.34250999999999, 93.68762, 92.88762, 92.13511, 91.37111, 90.82068, 90.40268, 90.02457999999999, 89.45058999999999, 88.84657999999999, 88.26557999999999, 87.83877, 87.59277, 87.38479, 87.05179, 86.52821, 86.09920000000001, 85.63520000000001, 85.38719, 85.2052, 84.8502, 84.34801, 83.60801000000001, 82.86001, 82.29251000000001, 81.9823, 81.65329999999999], "overall_sma_50": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.06271818181818, 89.21583333333332, 89.37692307692308, 89.52592857142858, 89.74835333333334, 89.88970625, 90.05471176470589, 90.25117777777777, 90.44427894736842, 90.627815, 90.89315714285715, 91.22033636363636, 91.47597391304348, 91.67905833333333, 91.859496, 92.06413076923076, 92.20471851851852, 92.37776428571429, 92.57611724137931, 92.83658, 93.04281935483871, 93.25335625, 93.44989393939395, 93.56754411764706, 93.64932857142857, 93.71962500000001, 93.81098648648648, 93.91151578947368, 94.00814102564102, 94.1110625, 94.27689024390244, 94.46696428571428, 94.67773255813954, 94.884375, 95.0885, 95.28437391304347, 95.42385531914893, 95.57387916666666, 95.71114693877551, 95.861824, 96.178738, 96.448238, 96.70031999999999, 96.95061, 97.17891800000001, 97.387318, 97.59089, 97.78313, 97.98053, 98.09033, 98.20919399999998, 98.288994, 98.34959400000001, 98.422434, 98.472974, 98.58937399999999, 98.65207600000002, 98.73885399999999, 98.82125199999999, 98.90535, 98.95524999999999, 98.970728, 99.060504, 99.16700399999999, 99.24450399999999, 99.29830399999999, 99.36780399999999, 99.39612600000001, 99.40995600000001, 99.42513600000001, 99.44922000000001, 99.47502, 99.496638, 99.564038, 99.655038, 99.761236, 99.816636, 99.88321400000001, 99.948716, 99.998058, 99.99726000000001, 99.9674, 99.87440000000001, 99.792284, 99.71148600000001, 99.635712, 99.61314200000001, 99.56564, 99.47304, 99.351342, 99.237628, 99.137698, 99.06333400000001, 99.031534, 98.996736, 98.98726200000002, 98.97569, 98.987686, 99.00568599999998, 99.085486, 99.179822, 99.22561999999999, 99.26462, 99.28892, 99.294534, 99.247934, 99.245836, 99.17563600000001, 99.08746200000002, 98.977864, 98.874964, 98.75126200000001, 98.57258599999999, 98.390586, 98.26308800000001, 98.129388, 98.009488, 97.910366, 97.79691199999999, 97.639334, 97.47605, 97.29664999999999, 97.14104999999999, 96.98304999999999, 96.804272, 96.62887400000001, 96.49007399999999, 96.379874, 96.299974, 96.22243199999998, 96.13480799999999, 96.051468, 95.99756799999999, 95.93688399999999, 95.831882, 95.691084, 95.53247400000001, 95.379676, 95.268678, 95.164676, 95.02247599999998, 94.850006, 94.67708799999998, 94.48168800000002, 94.31740199999999, 94.133578, 93.91377800000001, 93.645144, 93.35214400000001, 93.066744, 92.761582, 92.540782, 92.34658400000001, 92.133384, 91.90078199999999, 91.68678200000001, 91.459482, 91.258882, 91.07145799999998, 90.866658, 90.60865799999999, 90.32986000000001, 90.058762, 89.80696199999998, 89.551916, 89.318416], "overall_sma_200": [86.89, 87.8175, 88.0183, 87.9726, 87.94098, 88.00665, 88.34712857142857, 88.5649875, 88.71998888888889, 88.94199, 89.06271818181818, 89.21583333333332, 89.37692307692308, 89.52592857142858, 89.74835333333334, 89.88970625, 90.05471176470589, 90.25117777777777, 90.44427894736842, 90.627815, 90.89315714285715, 91.22033636363636, 91.47597391304348, 91.67905833333333, 91.859496, 92.06413076923076, 92.20471851851852, 92.37776428571429, 92.57611724137931, 92.83658, 93.04281935483871, 93.25335625, 93.44989393939395, 93.56754411764706, 93.64932857142857, 93.71962500000001, 93.81098648648648, 93.91151578947368, 94.00814102564102, 94.1110625, 94.27689024390244, 94.46696428571428, 94.67773255813954, 94.884375, 95.0885, 95.28437391304347, 95.42385531914893, 95.57387916666666, 95.71114693877551, 95.861824, 95.99660588235294, 96.11628653846154, 96.20888490566037, 96.28557222222223, 96.33910545454546, 96.38224642857142, 96.45569122807018, 96.51166206896552, 96.56790508474576, 96.56560666666665, 96.55982950819671, 96.53289838709678, 96.49809047619048, 96.4763234375, 96.4596, 96.48036363636363, 96.4706552238806, 96.49211617647059, 96.51454927536231, 96.54034, 96.57068732394366, 96.60255277777777, 96.67085753424658, 96.73848108108109, 96.78283466666666, 96.8234552631579, 96.85607272727272, 96.87671410256411, 96.90133164556963, 96.9544275, 96.99738765432099, 97.04705365853658, 97.09251084337349, 97.13688571428573, 97.18209882352942, 97.23218953488373, 97.26250919540229, 97.30452613636363, 97.34554269662922, 97.38161555555556, 97.41995054945055, 97.45633152173913, 97.47163978494623, 97.49496489361702, 97.5216505263158, 97.55069583333334, 97.58328144329896, 97.6104918367347, 97.61109292929292, 97.60658299999999, 97.60107227722773, 97.5973705882353, 97.59453980582525, 97.60574615384616, 97.60464380952381, 97.61102735849056, 97.63326074766356, 97.65796944444445, 97.68615321100917, 97.71100636363636, 97.7400063063063, 97.73500625, 97.72221858407079, 97.70991842105263, 97.69218000000001, 97.67328189655173, 97.65662991452992, 97.62920084745762, 97.59560504201681, 97.555975, 97.52286776859503, 97.48317131147542, 97.44391788617885, 97.40465241935485, 97.374936, 97.34168253968254, 97.31017322834646, 97.280484375, 97.2484558139535, 97.21785307692308, 97.18008320610686, 97.14159772727272, 97.11075864661655, 97.07948432835822, 97.04216296296296, 97.01038235294118, 96.98059854014599, 96.9695072463768, 96.96943884892086, 96.96762142857143, 96.96422624113475, 96.96166126760563, 96.95623006993007, 96.95396458333333, 96.93897172413793, 96.91384246575343, 96.88572789115646, 96.85683783783784, 96.82504765100671, 96.792614, 96.74723245033113, 96.6936322368421, 96.64112418300654, 96.59144155844156, 96.54424322580645, 96.49646025641026, 96.44871210191083, 96.38808797468354, 96.3232572327044, 96.259674375, 96.19391180124224, 96.13185061728394, 96.0732509202454, 96.00975548780487, 95.93721090909091, 95.87011927710843, 95.80119640718563, 95.73327261904763, 95.66538402366864, 95.58852882352942, 95.50116900584796, 95.40372034883721, 95.30947976878613, 95.22140804597701, 95.13978742857144, 95.06234545454545], "overall_ema_10": [86.89, 87.22727272727273, 87.44411404958677, 87.51527513148008, 87.56967965302916, 87.70882880702385, 88.19631447847405, 88.54062093693332, 88.7986898574909, 89.18801897431072, 89.38474279716331, 89.66026228858816, 89.96021459975395, 90.23344830888959, 90.71142134363693, 90.94752655388476, 91.26521263499662, 91.68810124681539, 92.09391920193985, 92.46138843795079, 93.141135994687, 94.04112945019845, 94.59728773198054, 94.91596268980226, 95.14760583711093, 95.5171320485453, 95.5794716760825, 95.84684046224932, 96.26196037820398, 97.01251303671233, 97.41569248458282, 97.84556657829502, 98.18984538224137, 98.05532804001567, 97.7598138509219, 97.47257496893609, 97.40483406549316, 97.44597332631258, 97.48850544880119, 97.60423173083734, 98.20528050704873, 98.94250223303986, 99.77659273612352, 100.50266678410105, 101.1512728233554, 101.68716867365441, 101.71495618753542, 101.88041869889261, 101.95670620818487, 102.19094144306035, 102.28998845341302, 102.2772632800652, 102.04939722914426, 101.7404159147544, 101.28395847570815, 100.8241478437612, 100.77768459944097, 100.58210558136079, 100.44535911202246, 99.71529381892746, 99.07854948821337, 98.31701321762912, 97.59391990533291, 97.1413890134542, 96.82282737464435, 97.00594967016355, 96.79212245740653, 96.99900928333263, 97.18828032272668, 97.39402935495819, 97.6305694722385, 97.85501138637696, 98.53388204339933, 99.1049943991449, 99.27954087202764, 99.38689707711352, 99.37746124491106, 99.21175920038176, 99.14080298213054, 99.50592971265226, 99.67470612853366, 99.92839592334572, 100.09050575546468, 100.22314107265291, 100.36075178671601, 100.56605146185855, 100.43949665061153, 100.53413362322762, 100.61065478264078, 100.60728118579699, 100.65506642474298, 100.67541798388062, 100.34897835044777, 100.22447319582089, 100.18913261476254, 100.21110850298753, 100.30208877517161, 100.29259990695859, 99.81576356023885, 99.33291564019542, 98.91784006925079, 98.6097782384779, 98.37269128602738, 98.4431110522042, 98.26981813362161, 98.2719057456904, 98.58428651920124, 98.89656169752828, 99.22991411615949, 99.44629336776686, 99.71605820999105, 99.2549567172654, 98.7158736777626, 98.28026028180577, 97.80566750329562, 97.38645522996913, 97.08437246088383, 96.59994110435949, 96.06018817629412, 95.47469941696792, 95.1247540684283, 94.68023514689588, 94.31201057473298, 93.99619047023607, 93.94053765746588, 93.80316717429025, 93.71895496078292, 93.68096314973148, 93.58420621341666, 93.52709599279545, 93.29853308501445, 93.08061797864819, 93.07323289162125, 93.04537236587191, 92.86277739025883, 92.83681786475722, 92.853760071165, 93.32580369458954, 93.98656665920961, 94.48264544844423, 94.84741900327255, 95.16607009358663, 95.35133007657086, 95.58381551719432, 95.4376672413408, 95.04356410655157, 94.63218881445128, 94.26451812091469, 93.874623917112, 93.52651047763709, 92.87441766352126, 92.09725081560829, 91.47227794004314, 91.02095467821712, 90.703635645814, 90.41026552839327, 90.15385361413995, 89.55680750247814, 88.92466068384574, 88.42017692314651, 87.92049020984715, 87.59676471714765, 87.41191658675717, 87.09338629825587, 86.53820697130026, 86.22216934015475, 85.88359309649024, 85.6120307153102, 85.36622513070834, 84.86327510694318, 84.09722508749897, 83.12318416249914, 82.39171431477203, 81.9541298939044, 81.76934264046723, 81.72218943310955], "overall_ema_50": [86.89, 86.96274509803922, 87.01988842752787, 87.0518731950758, 87.08178012860225, 87.13092600591197, 87.25873282920955, 87.3697629143386, 87.4713408392665, 87.60736668870703, 87.71178368130677, 87.83681569380455, 87.97301899992986, 88.10988099993261, 88.29625037248428, 88.44188761277901, 88.60866849070925, 88.80405796166184, 89.0046870612045, 89.20509149017688, 89.479401627817, 89.81711528947123, 90.10271861145276, 90.34771003845462, 90.5768194487113, 90.83576770562459, 91.03279642305108, 91.26876519077457, 91.53783322250891, 91.88497701770464, 92.1730171346574, 92.47133018820024, 92.75634076905514, 92.94040583693534, 93.07725266685945, 93.19892903286495, 93.35191220804673, 93.51972349400569, 93.68286767071136, 93.8570689385266, 94.13365447034909, 94.45233468719815, 94.80832156220998, 95.15975993231939, 95.50918111144412, 95.8460249894267, 96.0810828329786, 96.3377070356069, 96.57152244597526, 96.83322744809388, 97.06469695993333, 97.26686570660262, 97.41420430634369, 97.52933354923218, 97.59602242965445, 97.64147253045232, 97.7562618429836, 97.83256530012152, 97.91089607266578, 97.85282171687497, 97.78852282601713, 97.67485918578117, 97.54408039418192, 97.44843018264538, 97.36767997940439, 97.38581017629049, 97.32479409094577, 97.34852765600672, 97.37564421851627, 97.41267385700583, 97.4629611567311, 97.51794307215341, 97.67758452030426, 97.83434591166488, 97.92182254257999, 97.99822165855726, 98.05064433861384, 98.06693671749173, 98.09652743445284, 98.21623224094489, 98.30321136875098, 98.41171288370192, 98.50615551571362, 98.5968945150974, 98.6903496321524, 98.8001359210876, 98.84209137516261, 98.9251466153523, 99.0047487088679, 99.06699777910836, 99.13770767012373, 99.20160148698162, 99.18898966396273, 99.20762536341518, 99.23987927073223, 99.28184478952706, 99.33790969974169, 99.37367402524201, 99.30686327915409, 99.22267648389314, 99.13747348452479, 99.06241570081794, 98.99352881058978, 98.98437081801764, 98.92576804084048, 98.90049478433693, 98.94322047906881, 98.99649810734063, 99.06447857371943, 99.11763627671083, 99.18870936389864, 99.10993644766732, 98.99935070462155, 98.89427812796973, 98.7678358484415, 98.63968542301244, 98.5253840338747, 98.36438858156589, 98.17877726464174, 97.96941345034206, 97.7961031189561, 97.59546770252645, 97.40172387105483, 97.21244058199385, 97.07430957877841, 96.9217876345126, 96.78132537433564, 96.65303810475386, 96.51561700260666, 96.38834182603385, 96.22683822501293, 96.06500143187516, 95.94637392474282, 95.82769259436074, 95.67919876713091, 95.5631517566552, 95.45989090345304, 95.45950302488626, 95.51834604351816, 95.56527364965471, 95.60149429084473, 95.64065137747826, 95.66199838228303, 95.69995923003663, 95.66388239748618, 95.57000857797692, 95.46063569256606, 95.34884605756346, 95.22222856511, 95.09429803314491, 94.89216869851178, 94.64541698484464, 94.41069082857624, 94.19811471765168, 94.00507884637122, 93.81233457788608, 93.62361557483172, 93.35877182679911, 93.07332979437562, 92.80182666518442, 92.52222169792229, 92.2719384940822, 92.0487291413731, 91.7981907436722, 91.49394404784191, 91.23143643812263, 90.96196834250998, 90.7042440937841, 90.45153256069453, 90.14362932302024, 89.77133013388219, 89.33872895216133, 88.93721409129226, 88.5861468720259, 88.28621170057392, 88.02047790839455], "overall_ema_200": [86.89, 86.9084577114428, 86.92349693819462, 86.93257159552601, 86.94134700253571, 86.95521419654033, 86.98939116970908, 87.02024299886621, 87.04949431231033, 87.08820581169034, 87.11986545535513, 87.15747972943119, 87.1987983390886, 87.24122820636136, 87.29715926898463, 87.34405320660667, 87.39729446823247, 87.45892437402121, 87.52321467875731, 87.58880458245127, 87.6744881189443, 87.7781359983578, 87.87089086404578, 87.95526010917965, 88.03719781953608, 88.1281709755606, 88.20510459769433, 88.29311350717002, 88.39099297476038, 88.51038607948914, 88.61704890456885, 88.7281230448219, 88.83768500457492, 88.92337968114632, 88.9980724206374, 89.0695343866012, 89.14943951708278, 89.23383414875362, 89.31787460498492, 89.40550769349254, 89.5199802537563, 89.64674661939057, 89.78488844407325, 89.9240437829382, 90.06479956619255, 90.20444036652894, 90.32021707929981, 90.44265273025205, 90.56063628517492, 90.6868488594518, 90.80673792552692, 90.92030272228784, 91.02083702355861, 91.11366451586152, 91.19442307789274, 91.26965269900823, 91.36217953782408, 91.44516282600493, 91.52859404166658, 91.57736425020721, 91.62349196911063, 91.65599553160705, 91.68270204373036, 91.71675475971315, 91.75329749842248, 91.81376219993072, 91.85372377008068, 91.91418423007988, 91.97513762082536, 92.03826958479726, 92.10450570833163, 92.17177430824873, 92.26547605642536, 92.35910316034153, 92.4357787507859, 92.50975110152436, 92.5776640258873, 92.63625542861479, 92.69780015071814, 92.78189169150703, 92.85803406273583, 92.9397451665892, 93.01815566244404, 93.09578595436003, 93.17423584536142, 93.25697877227326, 93.3227799785193, 93.39877221753902, 93.47395856363316, 93.54478584160697, 93.61767453970043, 93.6888121064696, 93.7404657173505, 93.7994083470286, 93.86140527889897, 93.92557040050197, 93.99309208805916, 94.05534888320284, 94.09131556098193, 94.12185072952937, 94.1509865431659, 94.18155881636822, 94.2126457933198, 94.2578930988589, 94.29005336653195, 94.32976726338238, 94.38608798712981, 94.44495079322803, 94.5074885962805, 94.5663195555215, 94.62963975894915, 94.65501647776559, 94.67128497052414, 94.68769009519555, 94.69746432310406, 94.70544975272492, 94.71559453130477, 94.71265329218733, 94.70189355793671, 94.68336725387763, 94.6720899677694, 94.65226718202045, 94.63239387672672, 94.61192229586376, 94.60274993471089, 94.5886429701864, 94.57621866202535, 94.56560952110968, 94.55151191393446, 94.53876154663163, 94.51618680487411, 94.49214514512413, 94.47769593970001, 94.46219647761345, 94.43810596539839, 94.42101038365314, 94.4061744594377, 94.41656078322438, 94.44186863612762, 94.46448685865373, 94.48463027299549, 94.50567872799056, 94.52238839238866, 94.54335965216589, 94.54571428249261, 94.53302160306484, 94.51558855228808, 94.49662747216581, 94.47298043264178, 94.4479756522175, 94.40312017309095, 94.34537768380648, 94.28880576655467, 94.23608133106657, 94.18672430289675, 94.13601162326594, 94.08490702999961, 94.013117905323, 93.93418140875262, 93.856726867372, 93.77528580401507, 93.6993128109403, 93.628474872523, 93.54918656533373, 93.45456679851449, 93.36845170599196, 93.27881537060895, 93.19036944652329, 93.10151104407034, 92.99701839686566, 92.87416249241925, 92.73352405965886, 92.59786809886623, 92.47236692375314, 92.35759511356655, 92.24965884377981], "overall_macd": [0.0, 0.14797720797720615, 0.23629351385133646, 0.25617559379431043, 0.2671581282932891, 0.3142395085612151, 0.5114771767647426, 0.6362476897246125, 0.7163813088273656, 0.8491768074539863, 0.8900943427602641, 0.9622731029830192, 1.0405559139497456, 1.1022355417561727, 1.249624018906431, 1.2828688483670874, 1.3489236993876546, 1.4568034407925126, 1.5509678713428485, 1.6226161531547234, 1.8265842810340445, 2.1164295746029325, 2.2403353792554555, 2.2520526292908585, 2.222804860751154, 2.2535331918297175, 2.1466276598618776, 2.133335546099474, 2.184763826814418, 2.3804439461572997, 2.414091402096517, 2.456816999745783, 2.459030878248825, 2.2501359867255815, 1.9794618012104905, 1.724894142459803, 1.5791799466584422, 1.4893870018378976, 1.4059562102908956, 1.3600744652294026, 1.5307930471301603, 1.7547942945210195, 2.0116067328526412, 2.209034065074249, 2.362471045417962, 2.4580519155400395, 2.324744028421563, 2.2564288002982806, 2.1512652591726464, 2.1197409433714114, 2.0302578931753175, 1.8958747866892196, 1.6735760589671855, 1.4265719154930139, 1.127440214303931, 0.8423456881380673, 0.7540562936988664, 0.6071599727712851, 0.4953618868847798, 0.13090057302058256, -0.17343237172225656, -0.5154398655039785, -0.8214031171505809, -0.9907315551398028, -1.0894266953861802, -0.9596371135805128, -1.0065662205580423, -0.864333854565416, -0.734273352952215, -0.6016781069253483, -0.46101370497352434, -0.3319915814502963, -0.009839301408447909, 0.24954769066319216, 0.32149422074022027, 0.3586432774018533, 0.340983498120778, 0.2539476767681208, 0.211214224975933, 0.36099611630710626, 0.41721160249186084, 0.5072196147164902, 0.5520154121606566, 0.5808210607318784, 0.6095340781511283, 0.6657595581445577, 0.5730010645993104, 0.5807486714843719, 0.5798016549813951, 0.5435029764678774, 0.5310467129434073, 0.5070112163023737, 0.33187216661150387, 0.2534302084022926, 0.21827334418250643, 0.210569552053812, 0.23416265449370144, 0.2131559666104863, -0.01153538106565577, -0.22811993686815413, -0.4039919399969705, -0.523339042847212, -0.6043153878968752, -0.5448670498258394, -0.5933919467807129, -0.5615240803290646, -0.3938506911680264, -0.2331213897892468, -0.07037881589089068, 0.03319874275756263, 0.154654679103146, -0.05109528164152266, -0.28271026192133775, -0.45856005830101765, -0.6429602114953212, -0.7936673376561743, -0.88474936142714, -1.0501298716587826, -1.230650443815648, -1.421183080761196, -1.4976267925474502, -1.6098613041458378, -1.6814346530716762, -1.7247307566110521, -1.6500433077417682, -1.6130164653770436, -1.5532602046596509, -1.4751803969219708, -1.426009260980237, -1.3615576956585898, -1.3753251849859964, -1.3839997115532015, -1.3000381615810284, -1.2290137203027598, -1.2294736170755982, -1.161665574751467, -1.0785491247852406, -0.8001125998853809, -0.4523903926289563, -0.19434717734111473, -0.00799825166157575, 0.14695544511484115, 0.23357779506655163, 0.3342810288456377, 0.2617917558367111, 0.08156692079168693, -0.09958093482241281, -0.254012093097586, -0.41119078299297485, -0.5424220553270516, -0.8001967324511554, -1.0999324853837038, -1.3174549985316162, -1.4465321242340394, -1.5083853466592103, -1.5544619699648479, -1.5800346865722474, -1.751970750164105, -1.9297409338880414, -2.041444172601814, -2.143835665353606, -2.1622844341437144, -2.116989487365089, -2.1307750477252654, -2.2465321101416293, -2.250988701947719, -2.263927755904632, -2.2458722824417805, -2.216494663262125, -2.3006484412465937, -2.4959182280863104, -2.772828537113611, -2.929455946897235, -2.9481953027459724, -2.8532726293767894, -2.700741502043357], "overall_signal": [0.0, 0.02959544159544123, 0.07093505604662029, 0.10798316359615831, 0.1398181565355845, 0.17470242694071061, 0.242057376905517, 0.3208954394693362, 0.39999261334094205, 0.4898294521635509, 0.5698824302828935, 0.6483605648229187, 0.7267996346482841, 0.8018868160698618, 0.8914342566371757, 0.9697211749831581, 1.0455616798640575, 1.1278100320497486, 1.2124415999083686, 1.2944765105576397, 1.4008980646529208, 1.5440043666429233, 1.68327056916543, 1.7970269811905157, 1.8821825571026436, 1.9564526840480585, 1.9944876792108226, 2.022257252588553, 2.054758567433726, 2.119895643178441, 2.178734794962056, 2.2343512359188016, 2.2792871643848063, 2.2734569288529616, 2.2146579033244675, 2.1167051511515345, 2.009200110252916, 1.9052374885699124, 1.805381232914109, 1.716319879377168, 1.6792145129277665, 1.6943304692464172, 1.757785721967662, 1.8480353905889795, 1.950922521554776, 2.052348400351829, 2.106827525965776, 2.136747780832277, 2.139651276500351, 2.135669209874563, 2.1145869465347142, 2.0708445145656156, 1.9913908234459297, 1.8784270418553466, 1.7282296763450635, 1.5510528787036644, 1.391653561702705, 1.234754843916421, 1.086876252510093, 0.895681116612191, 0.6818584189453015, 0.44239876205544554, 0.18963838621424028, -0.046435602056568326, -0.2550338207224907, -0.39595447929409516, -0.5180768275468847, -0.587328232950591, -0.6167172569509158, -0.6137094269458023, -0.5831702825513467, -0.5329345423311367, -0.428315494146599, -0.29274285718464077, -0.16989544159966857, -0.0641876977993642, 0.016846541384664238, 0.06426676846135555, 0.09365625976427105, 0.14712423107283812, 0.20114170535664266, 0.2623572872286122, 0.3202889122150211, 0.3723953419183926, 0.4198230891649397, 0.46901038296086334, 0.4898085192885528, 0.5079965497277167, 0.5223575707784524, 0.5265866519163374, 0.5274786641217514, 0.5233851745578758, 0.48508257296860147, 0.4387521000553397, 0.39465634888077306, 0.35783898951538085, 0.333103722511045, 0.3091141713309332, 0.24498426085161545, 0.15036342130766156, 0.03949234904673515, -0.07307392933205428, -0.1793222210450185, -0.2524311868011827, -0.32062333879708876, -0.368803487103484, -0.3738129279163925, -0.34567462029096335, -0.29061545941094885, -0.22585261897724657, -0.14975115936116806, -0.13001998381723898, -0.16055803943805874, -0.22015844321065053, -0.30471879686758474, -0.40250850502530267, -0.4989566763056702, -0.6091913153762927, -0.7334831410641638, -0.8710231290035704, -0.9963438617123463, -1.1190473501990448, -1.2315248107735712, -1.3301659999410675, -1.3941414615012078, -1.4379164622763752, -1.4609852107530303, -1.4638242479868186, -1.4562612505855026, -1.43732053960012, -1.4249214686772955, -1.416737117252477, -1.3933973261181873, -1.3605206049551017, -1.3343112073792012, -1.2997820808536544, -1.2555354896399717, -1.1644509116890536, -1.0220388078770342, -0.8565004817698504, -0.6868000357481955, -0.5200489395755882, -0.36932359264716025, -0.22860266834860066, -0.13052378351153832, -0.08810564265089327, -0.09040070108519718, -0.12312297948767495, -0.18073654018873492, -0.25307364321639825, -0.3624982610633497, -0.5099851059274205, -0.6714790844482597, -0.8264896924054157, -0.9628688232561746, -1.0811874525979093, -1.1809568993927768, -1.2951596695470426, -1.4220759224152424, -1.5459495724525567, -1.6655267910327667, -1.7648783196549562, -1.835300553196983, -1.8943954521026396, -1.9648227837104375, -2.022055967357894, -2.0704303250672416, -2.1055187165421496, -2.1277139058861447, -2.1623008129582346, -2.2290242959838498, -2.337785144209802, -2.456119304747289, -2.554534504347026, -2.6142821293529783, -2.6315740038910542], "overall_upper_bb": [null, 90.4408661582021, 89.99942914268607, 89.60048133064628, 89.357840864023, 89.31412731911495, 90.50826234706359, 90.91489929272147, 91.1067733899372, 91.59437550147682, 91.70335198727956, 91.94793263850752, 92.23904312117214, 92.49324144277928, 93.08667438856598, 93.30733550351772, 93.6326443534241, 94.10185130453556, 94.54767009755896, 94.94596929834505, 95.71169585743432, 96.99737175066103, 97.75209488396264, 98.14198608493417, 98.3640022209744, 98.70325323267913, 98.91413338265939, 99.21851823893957, 99.60687809637186, 100.48372845070146, 100.8457383748117, 101.25170091984832, 101.55671595229491, 101.42572876592116, 101.32140359454446, 101.02505422052377, 100.78370260447049, 100.633153681849, 100.4552309950695, 100.2499279464436, 100.78345009203268, 101.59614544917287, 102.64780379757923, 103.53905457096113, 104.33135342142639, 105.03998184193387, 105.16206927757894, 105.42522015658164, 105.64388422602605, 105.95030485068378, 106.19109027467348, 106.34628810584698, 106.39386695431905, 106.32521786097604, 106.1114283718344, 105.83398957343749, 105.61001569120235, 105.42406934776402, 105.20465416992785, 105.51366319261395, 105.91339658438193, 106.30638052304263, 106.42377571548579, 106.21621105300274, 105.79152767651607, 105.13565864802221, 104.88762267296816, 104.40474923482677, 103.93779166127874, 103.20975834048623, 102.54491382288884, 101.95117427301672, 102.07794886470225, 102.34506164162885, 102.45310031809571, 102.57594513371704, 102.40227030719169, 102.27395045333557, 102.1536888019695, 102.56893668704203, 102.79938002493836, 102.95838426073865, 102.87692765324626, 102.79295954924243, 102.64619100155416, 102.8386256878095, 102.45033081838127, 102.46051282364334, 102.43556625437375, 102.36668871372402, 102.33654511269775, 102.2857345860636, 102.22279092384764, 102.0452934553415, 102.04457823203104, 102.05527130355507, 102.06907041234585, 101.9002811847638, 102.1767158049723, 102.46326475522285, 102.69784017883799, 102.74035293418696, 102.73949814138544, 102.61324345609472, 102.49925283823808, 102.21302989916262, 102.22486172797304, 102.12603600948528, 102.08807589490587, 102.06299803528208, 102.07347685654362, 101.92884702136925, 102.0449883718406, 102.05385417648874, 102.03922606929493, 101.93273407933431, 101.66010976166635, 101.54332173688402, 101.75684417536527, 102.030007115413, 102.14470259478699, 102.29649335481098, 102.38195358447196, 102.26237122826298, 102.1630040940322, 101.96314165144565, 101.4145250919331, 100.69640817383856, 99.7340241422437, 98.65542515342553, 97.03817964686138, 96.52215918146202, 96.1136877553316, 95.61637803136259, 95.26293325661706, 94.84219011803326, 94.19261657384871, 94.55320182960058, 95.51767451987841, 96.17886967994183, 96.64740850235125, 97.09136661119922, 97.38937985377004, 97.72490432956909, 97.7824938106378, 97.78178090269547, 97.7914141494318, 97.80425066051086, 97.83970361368326, 97.87922195178784, 98.11189539948127, 98.50770163328816, 98.79836100766951, 98.97489340988987, 99.09772981365654, 99.19242545174647, 99.24980246056013, 99.21006600504309, 98.85917996396064, 98.37374298371519, 97.81780830193895, 97.0183489388569, 96.11230381339276, 94.92880774655607, 94.20403137473761, 93.5927649491112, 92.99279419940272, 92.2794504077589, 91.54500901796422, 90.85890958825185, 90.83998870063203, 91.21890670101448, 91.24862313389869, 90.92389408861028, 90.32376063777312, 89.61099940947497], "overall_lower_bb": [null, 85.19413384179789, 86.03717085731392, 86.34471866935372, 86.52411913597699, 86.69917268088504, 86.18599479579355, 86.21507570727853, 86.33320438784058, 86.28960449852319, 86.4220843763568, 86.48373402815912, 86.51480303267401, 86.55861570007788, 86.4100322781007, 86.47207699648229, 86.47677917598767, 86.40050425101998, 86.34088779717787, 86.30966070165495, 86.47493414256566, 86.12386824933897, 86.23715511603736, 86.69871391506582, 87.31424777902559, 87.85949676732086, 88.1956166173406, 88.58723176106042, 89.01587190362814, 89.08402154929853, 89.61801162518827, 90.10003908015169, 90.63793404770506, 91.36762123407881, 91.82871640545552, 92.54206577947622, 93.22393739552949, 93.77848631815101, 94.3323890049305, 94.93869205355638, 94.87616990796731, 94.48036455082715, 94.07170620242076, 93.92245542903888, 93.91815657857363, 93.90139815806612, 94.37731072242106, 94.67165984341835, 94.86999577397395, 94.84907514931623, 94.95885972532653, 95.04766189415304, 95.12857304568097, 95.48722213902397, 95.98100162816557, 96.51594042656251, 97.08677430879767, 97.479810652236, 97.91423583007217, 97.43572680738608, 96.56631341561808, 95.43633947695739, 94.39994428451422, 93.74100894699727, 93.29762232348392, 93.3266213519778, 92.97364732703183, 92.98702076517324, 93.02797833872125, 93.26350165951375, 93.52427617711115, 93.78251572698328, 93.71222113529777, 93.57760835837114, 93.55307968190432, 93.54173486628297, 93.5920496928083, 93.59677954666444, 93.6161911980305, 93.67284331295798, 93.86449997506165, 94.32348573926134, 95.05294234675374, 95.70841045075758, 96.41424899844584, 96.58780431219051, 97.38010918161874, 97.67292717635667, 97.98937374562627, 98.28547128627599, 98.53312488730224, 98.77413541393639, 98.56619907615234, 98.5426165446585, 98.53984176796895, 98.57314869644493, 98.69699958765413, 99.04416881523619, 98.65258419502771, 97.96714524477714, 97.39414982116202, 96.96698706581303, 96.61642185861456, 96.53667654390529, 96.30166716176191, 96.26703010083739, 96.26719827202697, 96.30020399051473, 96.31566410509416, 96.32353196471792, 96.31904314345637, 96.10497297863074, 95.7298316281594, 95.38654582351127, 94.96516393070507, 94.5906559206657, 94.36463023833366, 93.89842826311599, 93.28103582463473, 92.57586288458698, 92.11116740521302, 91.505016645189, 90.95447641552805, 90.45555877173702, 90.1749359059678, 89.86516834855433, 89.7487849080669, 89.78772182616143, 89.9919858577563, 90.35559484657448, 91.10684035313861, 91.11486081853799, 91.19833224466842, 91.35564196863743, 91.34619674338293, 91.48893988196674, 91.85901342615131, 91.60142817039942, 90.9698254801216, 90.69613032005817, 90.52148149764872, 90.46953338880078, 90.52452014622997, 90.59449567043092, 90.64589618936218, 90.65511909730454, 90.5895858505682, 90.48674933948914, 90.34842638631675, 90.17789804821216, 89.71222460051872, 88.96641836671184, 88.23774899233047, 87.66821659011013, 87.26884018634345, 86.81115454825353, 86.36077753943984, 85.54252399495691, 84.80541003603936, 84.23434701628481, 83.70858169806104, 83.4620410611431, 83.40759618660722, 83.49409225344392, 83.1448586252624, 82.90911505088877, 82.66698580059729, 82.55832959224111, 82.50677098203576, 82.25687041174815, 81.34679129936794, 79.9818732989855, 78.99617686610131, 78.42040591138972, 78.18674936222689, 78.14150059052503]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5572_STLD.json b/5572_STLD.json new file mode 100644 index 0000000000000000000000000000000000000000..acd5512109fa1673288c2a57738c73dee9d267e4 --- /dev/null +++ b/5572_STLD.json @@ -0,0 +1 @@ +{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413740.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579340.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706140.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[127.63, 124.46, 125.48, 123.76, 123.73, 122.88, 123.16, 123.99, 121.31, 122.25, 123.47, 122.09, 123.42, 122.37, 124.25, 124.25, 124.37, 125.18, 125.18, 124.57, 124.09, 124.02, 122.56, 122.32, 121.74, 121.335, 120.58, 121.54, 122.43, 121.935, 122.72, 122.23, 121.94, 123.11, 124.27, 122.96, 122.48, 123.64, 124.05, 123.15, 124.9096, 123.8, 125.2, 126.79, 126.34, 126.59, 122.51, 124.58, 125.03, 124.48, 125.43, 125.16, 125.5, 126.51, 126.76, 128.1, 127.39, 128.15, 126.64, 125.26, 124.61, 125.22, 125.24, 125.08, 124.98, 124.11, 124.55, 123.41, 122.6, 121.9, 121.61, 122.11, 121.85, 120.98, 121.44, 121.45, 121.28, 120.24, 121.16, 119.95, 117.71, 118.02, 118.32, 118.8, 119.04, 116.22, 116.41, 117.615, 117.03, 117.215, 117.645, 120.84, 121.84, 120.62, 121.095, 121.955, 122.62, 122.4, 123.27, 125.685, 126.34, 126.62, 126.6, 127.27, 126.85, 128.1, 128.44, 129.66, 130.44, 129.22, 129.22, 129.595, 130.14, 131.41, 132.57, 132.11, 132.43, 133.04, 133.86, 133.59, 135.0398, 135.28, 135.87, 136.24], [127.63, 124.69, 125.48, 123.83, 123.74, 122.92, 123.18, 124.035, 121.4, 122.36, 123.62, 122.21, 123.5, 122.6, 124.44, 124.25, 124.37, 125.22, 125.21, 124.57, 124.3692, 124.02, 122.56, 122.4341, 121.93, 121.38, 121.13, 121.695, 122.435, 121.935, 122.74, 122.265, 122.12, 123.46, 124.38, 123, 122.48, 123.71, 124.05, 123.3001, 124.99, 123.8, 125.26, 126.85, 126.34, 126.6, 123.03, 124.73, 125.13, 124.5, 125.43, 125.35, 125.58, 126.615, 126.79, 128.125, 127.395, 128.18, 126.65, 125.44, 124.7484, 125.265, 125.3352, 125.22, 125.11, 124.57, 124.655, 123.5, 122.6, 121.9, 121.61, 122.245, 122.045, 121.01, 121.44, 121.45, 121.54, 120.34, 121.565, 119.96, 117.71, 118.02, 118.32, 118.83, 119.04, 116.27, 116.53, 117.62, 117.03, 117.215, 117.78, 120.92, 121.84, 120.62, 121.25, 121.99, 122.635, 122.4, 123.47, 125.82, 126.39, 126.6399, 126.7, 127.315, 127.8184, 128.1, 128.575, 129.67, 130.455, 129.22, 129.24, 129.915, 130.32, 131.61, 132.57, 132.16, 132.56, 133.65, 133.99, 133.61, 135.0398, 135.38, 135.9, 136.24], [126.7966, 124.37, 125.48, 123.69, 123.68, 122.8, 123.03, 123.9, 121.31, 122.25, 123.41, 122.09, 123.42, 122.3, 124.25, 124.11, 124.37, 125.09, 125.17, 124.49, 124.09, 124.02, 122.405, 122.29, 121.74, 121.2, 119.73, 121.53, 122.33, 121.935, 122.49, 122.23, 121.935, 123.11, 124.27, 122.96, 122.44, 123.6385, 123.98, 122.73, 124.88, 123.63, 125.2, 126.78, 126.34, 126.51, 122.5, 124.58, 125.02, 124.46, 125.295, 125.16, 125.04, 126.46, 126.76, 128.06, 127.35, 128.07, 126.57, 125.08, 124.6, 125.14, 125.24, 125.08, 124.98, 124, 124.55, 123.36, 122.58, 121.9, 121.61, 122.11, 121.85, 120.93, 121.415, 121.315, 121.17, 120.24, 121.16, 119.83, 117.7, 117.92, 118.32, 118.8, 118.905, 116.13, 116.355, 117.54, 116.97, 117.13, 117.645, 119.49, 121.71, 120.46, 121.095, 121.955, 122.6, 122.15, 123.27, 125.685, 126.2825, 126.5625, 126.57, 127.27, 126.65, 127.95, 128.44, 129.57, 130.29, 129.145, 129.11, 129.595, 130.14, 131.38, 132.38, 132.11, 132.43, 133.04, 133.84, 133.59, 134.93, 135.28, 135.84, 135.88], [127.55, 124.63, 125.48, 123.83, 123.68, 122.81, 123.15, 124.035, 121.3449, 122.36, 123.62, 122.21, 123.5, 122.6, 124.275, 124.11, 124.37, 125.09, 125.205, 124.53, 124.26, 124.02, 122.465, 122.31, 121.875, 121.2, 120.96, 121.685, 122.33, 121.935, 122.49, 122.265, 122.12, 123.43, 124.38, 123, 122.46, 123.6385, 123.99, 123.3001, 124.88, 123.65, 125.22, 126.83, 126.34, 126.6, 122.99, 124.73, 125.13, 124.46, 125.33, 125.35, 125.09, 126.615, 126.77, 128.06, 127.35, 128.07, 126.57, 125.085, 124.62, 125.15, 125.3174, 125.19, 125.01, 124, 124.655, 123.36, 122.5957, 121.9, 121.61, 122.22, 121.93, 121.01, 121.415, 121.3302, 121.44, 120.26, 121.43, 119.87, 117.7, 118, 118.32, 118.83, 118.91, 116.27, 116.4, 117.54, 116.98, 117.14, 117.78, 120.49, 121.77, 120.48, 121.19, 121.98, 122.61, 122.15, 123.3711, 125.77, 126.33, 126.62, 126.7, 127.29, 126.828, 128.08, 128.575, 129.6048, 130.35, 129.1766, 129.14, 129.915, 130.31, 131.53, 132.4182, 132.15, 132.505, 133.355, 133.97, 133.606, 134.93, 135.38, 135.89, 136.12], [25075, 6177, 486, 6169, 1873, 1651, 5135, 3954, 1565, 2454, 2160, 1497, 1804, 10527, 3338, 2050, 606, 2074, 2651, 2237, 3298, 1110, 1089, 2064, 3436, 1924, 29076, 11910, 2459, 246, 2541, 824, 4824, 6842, 1533, 721, 1340, 750, 2596, 17014, 1228, 2416, 1945, 2066, 348, 2568, 4229, 2402, 2122, 2244, 1678, 1685, 18030, 731, 1083, 1813, 1018, 1996, 3194, 9449, 7532, 5163, 1883, 5159, 5092, 26067, 1722, 1922, 1491, 485, 140, 4817, 5942, 2204, 1093, 2172, 8117, 3984, 13145, 6621, 955, 3102, 971, 770, 3713, 5158, 4296, 4680, 1577, 3353, 1795, 30751, 4048, 6194, 6065, 2727, 2178, 11043, 4017, 2422, 7470, 1096, 7209, 3208, 42306, 1383, 1363, 2077, 8885, 3483, 2833, 2800, 2474, 4299, 4051, 1187, 1844, 26200, 4178, 1337, 3553, 3349, 7615, 16381]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233540.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678310940.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406340.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[135.5, 135.31, 133.82, 133.33, 131.615, 130.83, 131.665, 132.44, 131.89, 131.93, 131.91, 131.41, 131.2, 130.7, 130.92, 130.51, 130.2, 131.06, 130.95, 131.235, 132.385, 130.98, 129.06, 128.972, 128.73, 128.815, 128.08, 124.445, 124.09, 122.295, 120.55, 120.405, 121.38], [135.5, 135.44, 133.86, 133.33, 131.78, 130.98, 131.88, 132.44, 132.02, 132.03, 131.92, 131.41, 131.26, 130.71, 130.92, 130.57, 130.245, 131.13, 130.95, 131.265, 132.445, 131.1, 129.06, 129.05, 128.77, 128.955, 128.08, 124.62, 124.27, 122.33, 120.61, 120.8022, 121.39], [134.3, 135.31, 133.6, 133.28, 131.615, 130.815, 131.665, 131.8201, 131.875, 131.93, 131.78, 131.41, 131.185, 129.53, 130.7, 130.49, 130.2, 131.06, 130.87, 131.235, 132.17, 130.96, 129.04, 128.95, 128.73, 128.815, 127.2, 124.43, 124.09, 122.295, 120.47, 120.405, 121.21], [135.43, 135.42, 133.6225, 133.28, 131.64, 130.98, 131.88, 131.8201, 132, 132.03, 131.82, 131.41, 131.26, 129.915, 130.79, 130.57, 130.245, 131.13, 130.9, 131.24, 132.26, 131.08, 129.05, 128.98, 128.77, 128.9, 127.555, 124.5312, 124.27, 122.33, 120.54, 120.8022, 121.27], [37244, 2755, 9283, 1044, 5402, 2695, 7428, 4101, 4943, 1066, 1124, 340, 1568, 37883, 2419, 2306, 756, 1251, 3463, 3288, 3097, 1588, 1112, 2075, 1525, 3875, 18859, 5884, 3555, 394, 4260, 2078, 9574]], "text": {"content": "If You Invested $1000 in Steel Dynamics a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-03-06T13:30:04Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nSTLD Quick QuoteSTLD\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Steel Dynamics (STLD Quick QuoteSTLD - Free Report) ten years ago? It may not have been easy to hold on to STLD for all that time, but if you did, how much would your investment be worth today?\nSteel Dynamics' Business In-Depth\nWith that in mind, let's take a look at Steel Dynamics' main business drivers.\nBased in Fort Wayne, IN, Steel Dynamics, Inc. is among the leading steel producers and metal recyclers in the United States. It currently has steelmaking and coating capacity of around 16 million tons. It is one of the most diversified steel companies in United States with a vast range of specialty products. The company makes and markets steel products, processes and sells recycled ferrous and nonferrous metals, and fabricates and sells steel joist and decking products in the United States and internationally.\nSteel Dynamics operates through three segments \u2013 Steel Operations (65% of revenues in 2022), Metals Recycling Operations (10%) and Steel Fabrication Operations (19%). Other operations, which include subsidiary operations, accounted for the balance of revenues in 2022.\nSteel Operations: The unit produces steel from ferrous scrap and scrap substitutes and consists of six electric arc furnace steel mills. It mainly consists of steelmaking and coating operations. Products made at the unit are used in a number of industries including construction, automotive, manufacturing and transportation.\nMetals Recycling Operations: The operations of the division include ferrous and nonferrous scrap metal processing, transportation, marketing and brokerage services. The unit purchases, processes and resales ferrous and nonferrous scrap metals into reusable forms and grades.\u00a0 End-users of these products include electric arc furnace steel mills, integrated steelmakers, foundries, secondary smelters and metal brokers.\nSteel Fabrication Operations: The unit produces steel building components, including steel joists, girders, trusses and steel deck. The division\u2019s main customers are non-residential steel fabricators.Steel Dynamics, in 2018, acquired Heartland Steel Processing, LLC from CSN Steel, S.L.U., for $400 million. Heartland produces a range of higher-margin, flat roll steel by further processing hot roll coils into cold roll, pickle and oil and galvanized products. It has the capability to produce 1 million tons of cold roll steel annually. It has a continuous pickle line, a cold mill and a galvanizing line. Moreover, its equipment is well-maintained, upgraded and in excellent operating condition.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Steel Dynamics ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in March 2013 would be worth $9,162.29, or a gain of 816.23%, as of March 6, 2023, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 166.48% and the price of gold increased 12.57% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for STLD.\nSteel Dynamics\u2019 adjusted earnings and sales for the fourth quarter topped the respective Zacks Consensus Estimate. The company is expected to gain from acquisitions as well as strong liquidity and efforts to expand capacity. The acquisitions of Heartland and United Steel Supply have boosted Steel Dynamics' shipping capabilities. The buyout of Zimmer will also support its raw material procurement strategy at its Texas flat roll steel mill. Steel Dynamics will also benefit from its investments to beef up capacity and upgrade facilities. The company is executing a number of projects that should add to capacity and boost profitability. The electric-arc-furnace (EAF) flat roll steel mill will strengthen its steelmaking capacity and value-added product capability. The company also has adequate liquidity to meet its short-term debt obligation.\nSteel Dynamics, Inc. (STLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678109404000, "published_utc": "2023-03-06T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/2062008/if-you-invested-1000-in-steel-dynamics-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.401452308392667, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.284199150181575, "output_bin_label": "<-4%", "overall_percentage_change": -4.923559388475109, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.49399000000001, 123.25199, 123.05399, 122.93099, 122.99049, 123.12048999999999, 123.24249, 123.34799000000001, 123.734, 123.951, 124.01500000000001, 124.196, 124.0925, 124.0635, 123.8235, 123.5325, 123.19149999999999, 122.851, 122.5635, 122.30400000000002, 122.12700000000002, 121.95149999999998, 121.917, 122.029, 122.27950000000001, 122.4595, 122.6095, 122.80485000000002, 122.97085000000001, 123.10736, 123.34635999999998, 123.48486, 123.79486, 124.13486, 124.33085999999999, 124.69086, 124.74386, 124.85301, 124.96701, 125.083, 125.128, 125.298, 125.285, 125.2635, 125.3065, 125.45249999999999, 125.8885, 126.2225, 126.3665, 126.429, 126.35800000000002, 126.338, 126.36074, 126.21824, 126.04223999999999, 125.63624, 125.36674000000001, 124.89574, 124.49831000000002, 124.17981, 123.87881, 123.58581000000001, 123.24706999999998, 122.82907, 122.46957000000002, 122.20259000000001, 121.88109, 121.57109, 121.45452, 121.25152, 120.86052, 120.43852, 120.07752, 119.85952000000002, 119.60901999999999, 119.103, 118.599, 118.327, 117.88199999999999, 117.60900000000001, 117.617, 117.86600000000001, 118.21100000000001, 118.376, 118.604, 119.175, 119.796, 120.25699999999999, 120.89611, 121.75910999999999, 122.61410999999998, 123.22711, 123.72011, 124.40110999999999, 124.96491, 125.57491, 126.17141, 126.91689000000001, 127.61478, 127.95544, 128.23644000000002, 128.56594, 128.92694, 129.35093999999998, 129.90996, 130.31696000000002, 130.70996, 131.08498, 131.44698, 131.88992000000002, 132.46892, 133.01542, 133.57342, 134.03242], "in_sma_50": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.86271818181818, 123.72499166666667, 123.70768461538462, 123.62856428571429, 123.67166, 123.69905625, 123.73852352941176, 123.81360555555557, 123.88683684210527, 123.918995, 123.93523333333334, 123.93908636363636, 123.87499565217391, 123.80978750000001, 123.73239600000001, 123.63499615384616, 123.53592222222223, 123.46981785714286, 123.43051379310344, 123.38066333333333, 123.35193225806452, 123.317965625, 123.28166363636363, 123.28602647058824, 123.31728285714287, 123.30846944444446, 123.28553783783785, 123.29482631578948, 123.31265128205129, 123.31233749999998, 123.3505731707317, 123.35770238095239, 123.40101162790697, 123.4789431818182, 123.54252222222222, 123.60898913043478, 123.59581914893617, 123.61944791666667, 123.6502755102041, 123.66647, 123.62207000000001, 123.63646999999999, 123.62867, 123.68437, 123.74617, 123.85117, 123.93517, 124.01586999999999, 124.120372, 124.17487200000001, 124.19487200000002, 124.25367200000001, 124.29002, 124.34182000000001, 124.35652, 124.35431999999999, 124.36002, 124.32542, 124.27323399999999, 124.220634, 124.16763399999999, 124.13163400000002, 124.12093399999999, 124.094934, 124.08573399999999, 124.08833800000001, 124.097938, 124.06943799999999, 124.051438, 124.01013800000001, 123.914338, 123.829038, 123.753038, 123.66103799999999, 123.551638, 123.41703799999999, 123.29583799999999, 123.173868, 123.03366799999999, 122.91046600000001, 122.768466, 122.705266, 122.63626600000002, 122.50926599999998, 122.40626600000002, 122.313866, 122.306266, 122.254666, 122.219488, 122.24568799999999, 122.265688, 122.291088, 122.32328799999999, 122.336788, 122.337948, 122.33834800000001, 122.362848, 122.393544, 122.469144, 122.55097599999999, 122.641376, 122.736676, 122.836528, 122.963328, 123.11149200000001, 123.27449200000001, 123.43149199999999, 123.63139199999999, 123.858878, 124.092998, 124.359398, 124.622598, 124.901798, 125.20399800000001], "in_sma_200": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.86271818181818, 123.72499166666667, 123.70768461538462, 123.62856428571429, 123.67166, 123.69905625, 123.73852352941176, 123.81360555555557, 123.88683684210527, 123.918995, 123.93523333333334, 123.93908636363636, 123.87499565217391, 123.80978750000001, 123.73239600000001, 123.63499615384616, 123.53592222222223, 123.46981785714286, 123.43051379310344, 123.38066333333333, 123.35193225806452, 123.317965625, 123.28166363636363, 123.28602647058824, 123.31728285714287, 123.30846944444446, 123.28553783783785, 123.29482631578948, 123.31265128205129, 123.31233749999998, 123.3505731707317, 123.35770238095239, 123.40101162790697, 123.4789431818182, 123.54252222222222, 123.60898913043478, 123.59581914893617, 123.61944791666667, 123.6502755102041, 123.66647, 123.69908823529413, 123.73083653846153, 123.75648113207546, 123.80941666666666, 123.86324545454546, 123.9381875, 123.99804385964913, 124.06824999999999, 124.11065254237289, 124.12689166666668, 124.13497540983607, 124.15134677419354, 124.16985555555556, 124.1857953125, 124.19847538461538, 124.19546818181819, 124.20232686567164, 124.18993970588235, 124.16683478260869, 124.13445142857142, 124.09889577464789, 124.07279999999999, 124.04344657534246, 124.00245405405406, 123.96795466666667, 123.93324736842105, 123.90086753246753, 123.85418974358974, 123.82350379746836, 123.77408499999999, 123.69909629629629, 123.62959512195123, 123.56562409638553, 123.50924761904761, 123.45513882352941, 123.37159069767442, 123.29145747126437, 123.2261, 123.1559191011236, 123.08907555555555, 123.03073406593407, 123.00311739130434, 122.98985806451613, 122.96315744680851, 122.94449263157895, 122.93444583333333, 122.93110103092783, 122.9231306122449, 122.92765555555556, 122.956079, 122.98948415841585, 123.02507745098039, 123.06075631067962, 123.10142211538461, 123.13691333333334, 123.1835462264151, 123.23393364485982, 123.29292314814815, 123.35766697247706, 123.41056636363636, 123.46218288288287, 123.51979732142857, 123.57988761061947, 123.6496254385965, 123.72587391304349, 123.79849568965517, 123.87291025641025, 123.95326694915255, 124.0374411764706, 124.11717916666666, 124.20654132231405, 124.29812704918032, 124.39236991869919, 124.48694758064515], "in_ema_10": [127.55, 127.01909090909089, 126.73925619834708, 126.21030052592033, 125.75024588484389, 125.21565572396318, 124.84008195596986, 124.69370341852078, 124.08483006969882, 123.77122460248086, 123.7437292202116, 123.4648693619913, 123.47125675072014, 123.31284643240738, 123.48778344469694, 123.60091372747931, 123.74074759521034, 123.986066214263, 124.20769053894246, 124.26629225913473, 124.26514821201931, 124.22057580983397, 123.90138020804596, 123.6120383520376, 123.29621319712166, 122.91508352491772, 122.5596137931145, 122.40059310345731, 122.38775799373778, 122.30543835851272, 122.3389950206013, 122.32554138049197, 122.2881702204025, 122.49577563487478, 122.83836188307934, 122.86775063161036, 122.79361415313575, 122.94722976165652, 123.13682435044623, 123.16651083218328, 123.47805431724085, 123.50931716865159, 123.82035041071492, 124.36755942694857, 124.7261849856852, 125.06687862465151, 124.68926432926031, 124.69667081484934, 124.77545793942218, 124.71810195043632, 124.82935614126606, 124.92401866103586, 124.95419708630206, 125.25616125242894, 125.53140466107821, 125.99114926815489, 126.23821303758126, 126.57126521256647, 126.57103517391802, 126.30084696047837, 125.99523842220957, 125.84155870908054, 125.74625712561135, 125.64511946640928, 125.5296431997894, 125.25152625437315, 125.1430669353962, 124.81887294714235, 124.41465968402555, 123.95744883238453, 123.53063995376915, 123.29234178035657, 123.04464327483718, 122.6747081339577, 122.44567029141993, 122.24285751116176, 122.09688341822324, 121.76290461490993, 121.70237650310811, 121.36921713890663, 120.70208675001452, 120.21079825001186, 119.8670167500097, 119.67846825000792, 119.53874675000648, 118.9444291590962, 118.48180567562414, 118.31056828005612, 118.06864677459136, 117.89980190648383, 117.87801974166857, 118.35292524318336, 118.97421156260457, 119.24799127849464, 119.60108377331379, 120.03361399634764, 120.50204781519352, 120.80167548515834, 121.26884357876591, 122.08723565535391, 122.85864735438047, 123.54252965358401, 124.11661517111418, 124.69359423091159, 125.08166800710947, 125.6268192785441, 126.16285213699062, 126.78866083935597, 127.43617705038216, 127.75261758667631, 128.00486893455334, 128.35216549190727, 128.7081354024696, 129.22120169292967, 129.802474112397, 130.22929700105206, 130.64306118267893, 131.13614096764638, 131.65138806443792, 132.0067720527219, 132.5382680431361, 133.05494658074772, 133.57041083879358, 134.03397250446747], "in_ema_50": [127.55, 127.43549019607843, 127.35880430603615, 127.2204198234465, 127.08157983037017, 126.91406689584585, 126.7664564293421, 126.65934049093653, 126.45093105991941, 126.29050239090297, 126.185776806946, 126.02986399098734, 125.9306536383996, 125.80003977022707, 125.74023428904171, 125.6763035326087, 125.62507594309463, 125.60409257277719, 125.58844188364867, 125.54693435879972, 125.49646634472914, 125.43856570375937, 125.32195528400409, 125.20383939051374, 125.07329666931713, 124.92140268228509, 124.76605355748961, 124.64522792778413, 124.55443467571418, 124.4517117472548, 124.37478187481344, 124.29204533070312, 124.20686708244025, 124.1764017066583, 124.18438595345602, 124.13793944547736, 124.0721378985959, 124.05513249080784, 124.05257827548203, 124.02306932350236, 124.0566744480709, 124.04072643049949, 124.08697245283284, 124.19454216056488, 124.27867776211136, 124.36971000673445, 124.31560373196056, 124.33185456600133, 124.36315438694245, 124.36695225412117, 124.40471883239094, 124.4417886821011, 124.46720873378342, 124.5514358422625, 124.63843835825222, 124.77261724616389, 124.87369107964767, 124.99903652750463, 125.06064293819072, 125.06159811708521, 125.0442805438662, 125.04842640489105, 125.05897438901297, 125.06411264826737, 125.06199058362944, 125.02034389407534, 125.00601668254298, 124.94146700871777, 124.84947614563079, 124.73381041442958, 124.61130804523627, 124.51753125914858, 124.41605944506433, 124.28248848643437, 124.1700379575546, 124.05867176314071, 123.95597875282147, 123.81103840957357, 123.71766435429618, 123.56677555608849, 123.33670592643796, 123.12742334108745, 122.93889693555461, 122.7777637223956, 122.62608671367421, 122.37682841117719, 122.14244298328789, 121.96195502315896, 121.76658423793705, 121.58514956193953, 121.43592801049093, 121.39883279439324, 121.41338837108371, 121.37678490555102, 121.36946000729412, 121.39340275210611, 121.44111244810196, 121.46891195994111, 121.54350756935519, 121.70925237055695, 121.89045815994687, 122.07593038896857, 122.25726645214628, 122.45462855206213, 122.62613331472637, 122.84001043963906, 123.06491199102577, 123.32137818745613, 123.59701041539903, 123.81581785008927, 124.02460930694852, 124.25560502040152, 124.49303227450342, 124.76899179315035, 125.06896074243858, 125.34664855646061, 125.62736822091314, 125.93041260440675, 126.24569054148884, 126.53433012809714, 126.86357208385805, 127.19754964919696, 127.53843005511081, 127.87496220981235], "in_ema_200": [127.55, 127.52094527363185, 127.5006373604614, 127.46411360563094, 127.42646073393313, 127.38052580125718, 127.33843101716508, 127.30556105679528, 127.24625099652867, 127.1976315836279, 127.1620332594127, 127.11275929663248, 127.07681144293464, 127.03226605544276, 127.00483057230403, 126.9760262880025, 126.95009567817164, 126.93158726346347, 126.9144072906927, 126.89068184501417, 126.86450590625782, 126.83620236490202, 126.79270781400749, 126.74810375615667, 126.69961516156805, 126.64489262264698, 126.58832652689925, 126.53953720822365, 126.49765126585328, 126.45225175077016, 126.41282636021523, 126.37155445613351, 126.32925043169438, 126.30040216869244, 126.28129368940198, 126.24864400095022, 126.21094605069203, 126.1853495725757, 126.16350529822172, 126.13501370321454, 126.1225260046751, 126.09792375587237, 126.08918819611246, 126.09655945784269, 126.09898175179451, 126.10396700799556, 126.07298226164735, 126.05961925406878, 126.05036931124224, 126.03454474098112, 126.02753434554847, 126.02079271026939, 126.01153109126174, 126.01753575702034, 126.02502296341815, 126.04527149114534, 126.05825386436779, 126.0782712388517, 126.08316406234572, 126.07323208162587, 126.05877206091318, 126.04972955284441, 126.04244269162209, 126.03396067479004, 126.0237720113593, 126.0036349764204, 125.99021572292368, 125.96404442219807, 125.93052855730058, 125.89042379553639, 125.84783251398878, 125.8117346780287, 125.77311045237667, 125.72571631852217, 125.6828236188354, 125.6395139310858, 125.59772772281629, 125.5446160041813, 125.50367455140338, 125.44761808820535, 125.37052736095953, 125.29718878025348, 125.22776401627085, 125.16410467282537, 125.10187477558333, 125.0139954245825, 124.92828402732299, 124.85476876336953, 124.7764128552763, 124.70042864776111, 124.63156866121624, 124.59035902279618, 124.56229574893752, 124.52167589073913, 124.4885248868512, 124.46356444021586, 124.44512101295004, 124.42228398794556, 124.41182444577694, 124.42533863039608, 124.44429048482, 124.46593933571732, 124.48816879506343, 124.51604771252549, 124.53905221289837, 124.57428552421283, 124.61409362844952, 124.6637523983157, 124.72033197644191, 124.7646729518007, 124.80820854432011, 124.85902238965026, 124.91326097283783, 124.97909917211308, 125.05312007587317, 125.12373579651126, 125.19718121147135, 125.27835353772537, 125.36483758212611, 125.44683919822437, 125.54119900719726, 125.63909752453858, 125.74109655414517, 125.84436922524822], "in_macd": [0.0, -0.2329344729344598, -0.3449721999009512, -0.5604436703174258, -0.7348393389306977, -0.9325015939532904, -1.0496158781567146, -1.0588123586219922, -1.2685462124495217, -1.3374346026283632, -1.2756527476103372, -1.3251894395750128, -1.2459923812615727, -1.2415389323691386, -1.0902829375688725, -0.9725150449182962, -0.8484232196801713, -0.6840957415627855, -0.5383793898575533, -0.47192493322403095, -0.43601987536899856, -0.42206554371200866, -0.5303683830837258, -0.6215416232401196, -0.7205914082829707, -0.8438288021680336, -0.9499113323951462, -0.9643644676739882, -0.9132452492437579, -0.8942971977756997, -0.8249869329756621, -0.7792311764174968, -0.7460694733999276, -0.6070844414243339, -0.41549121760957064, -0.3707330939073046, -0.3745182323866345, -0.2792043866666063, -0.17330659430285777, -0.14339799237339435, 0.007700746943100967, 0.02787553419173605, 0.16860648677466372, 0.4053773870971895, 0.5471736493202854, 0.6727727305569431, 0.47553243545110035, 0.45438368645992, 0.46454482401429686, 0.41376457766499186, 0.4386659279307423, 0.4547719325214956, 0.44146727022057064, 0.5476648451105177, 0.6369915508492454, 0.8026236815465211, 0.8666075596535308, 0.964297406493472, 0.9101877718923816, 0.7389601348471615, 0.5592922125485131, 0.45443224821140404, 0.38045213657166244, 0.3079919107961189, 0.23335222495148855, 0.09164475342136313, 0.03182670873626137, -0.1187068215296847, -0.29626321337303807, -0.4874955635252576, -0.6548998770231407, -0.7299328875753446, -0.8035350139330717, -0.9254337167610913, -0.9780844529738175, -1.0149534405709915, -1.023514004180484, -1.1126880753368624, -1.0765402612817496, -1.1603955037026026, -1.3859755881781695, -1.522985904070083, -1.5874471384119602, -1.579176628128124, -1.5483188023715257, -1.7170960750423205, -1.8193905641713712, -1.7878618526437435, -1.787457741302788, -1.754007708300037, -1.6567575945992843, -1.345501720963668, -0.9841986664518316, -0.7928165164331631, -0.5772001138095959, -0.3386721617391686, -0.0976753655388336, 0.05555774106304057, 0.27238871927174557, 0.6305316370219174, 0.9486147590538536, 1.2101486608275422, 1.4076450378772734, 1.5934026547922713, 1.683926113574202, 1.8355336540606402, 1.9728839076718145, 2.1401607854848805, 2.3062750255323294, 2.3165346150221353, 2.2952538419440884, 2.3142474944676223, 2.33426534194939, 2.4206694635724233, 2.5316325849172756, 2.5683241177667497, 2.5961214826173062, 2.6561208826270786, 2.7219196047700507, 2.7134152462807037, 2.7814484098998093, 2.8389507641894056, 2.8923335116905093, 2.919544114300294], "in_signal": [0.0, -0.04658689458689196, -0.10626395564970381, -0.19709989858324822, -0.3046477866527382, -0.43021854811284865, -0.5540980141216219, -0.6550408830216959, -0.7777419489072611, -0.8896804796514817, -0.9668749332432529, -1.038537834509605, -1.0800287438599987, -1.1123307815618266, -1.1079212127632359, -1.080839979194248, -1.0343566272914326, -0.9643044501457033, -0.8791194380880734, -0.797680537115265, -0.7253484047660118, -0.6646918325552111, -0.6378271426609141, -0.6345700387767552, -0.6517743126779983, -0.6901852105760053, -0.7421304349398335, -0.7865772414866645, -0.8119108430380833, -0.8283881139856066, -0.8277078777836178, -0.8180125375103936, -0.8036239246883004, -0.764316028035507, -0.6945510659503198, -0.6297874715417168, -0.5787336237107004, -0.5188277763018816, -0.44972353990207686, -0.38845843039634037, -0.3092265949284521, -0.2418061691044145, -0.15972363792859884, -0.046703432923441174, 0.07207198352530417, 0.19221213293163195, 0.24887619343552564, 0.2899776920404045, 0.32489111843518304, 0.34266581028114484, 0.36186583381106435, 0.38044705355315067, 0.3926510968866347, 0.42365384653141136, 0.4663213873949782, 0.5335818462252868, 0.6001869889109357, 0.6730090724274429, 0.7204448123204307, 0.7241478768257769, 0.6911767439703241, 0.6438278448185402, 0.5911527031691646, 0.5345205446945555, 0.4742868807459421, 0.3977584552810264, 0.3245721059720734, 0.23591632047172184, 0.12948041370276986, 0.0060852182571643765, -0.12611180079889664, -0.24687601815418622, -0.3582078173099633, -0.47165299720018894, -0.5729392883549147, -0.6613421187981301, -0.7337764958746009, -0.8095588117670532, -0.8629551016699926, -0.9224431820765147, -1.0151496632968458, -1.1167169114514932, -1.2108629568435867, -1.2845256911004943, -1.3372843133547005, -1.4132466656922245, -1.494475445388054, -1.553152726839192, -1.6000137297319112, -1.6308125254455366, -1.636001539276286, -1.5779015756137624, -1.4591609937813765, -1.325892098311734, -1.1761537014113064, -1.008657393476879, -0.8264609878892699, -0.6500572420988079, -0.46556804982469724, -0.2463481124553743, -0.007355538153528712, 0.2361453016426855, 0.4704452488896031, 0.6950367300701368, 0.8928146067709499, 1.081358416228888, 1.2596635145174733, 1.4357629687109548, 1.6098653800752298, 1.751199227064611, 1.8600101500405066, 1.95085761892593, 2.027539163530622, 2.1061652235389823, 2.191258695814641, 2.266671780205063, 2.3325617206875116, 2.397273553075425, 2.46220276341435, 2.512445259987621, 2.5662458899700584, 2.620786864813928, 2.6750961941892446, 2.7239857782114547], "in_upper_bb": [null, 130.21950360212946, 128.89041987446078, 128.57326553343103, 128.1923729988714, 128.02156302569608, 127.71926172796064, 127.43900393748756, 127.55534047579503, 127.3557309441083, 127.15739095685147, 127.00806262423434, 126.85346238444393, 126.70837837361701, 126.65815812494263, 126.59259994862171, 126.55902512268328, 126.62308254307456, 126.69080303718643, 126.66329031974968, 125.91460595765204, 125.84899683576394, 125.59919555841893, 125.59539477186046, 125.62396222239144, 125.74270348305336, 125.8551819535725, 125.79303096243814, 125.74132619286098, 125.7540416525598, 125.70154647114288, 125.7006190088152, 125.65685239343492, 125.69766049850436, 125.71354926997785, 125.61099844017264, 125.44271391290101, 125.18293918645858, 124.91782031992268, 124.70940715928148, 124.85742558944679, 124.79784682615018, 125.21163165933415, 126.01389509500298, 126.51682068947879, 126.94565791744733, 126.83088524019335, 126.8702902691455, 126.97737024500896, 126.95235499830645, 127.04023398156707, 127.0744876964587, 127.01429771985345, 127.280432809332, 127.55438652519605, 128.02634827105857, 128.16840245430512, 128.52647330334295, 128.59632261348844, 128.48380343480753, 128.4907864775699, 128.4022669733358, 128.40275543287046, 128.290042233945, 128.22712268647712, 128.1626184632208, 127.9980465870581, 128.11099915371364, 128.30547394670603, 128.56222565253836, 128.77093638952616, 128.83426186887132, 128.90534791091244, 128.86310827794568, 128.67191484146258, 128.1360369816216, 127.65241112126563, 126.94924619682027, 126.42173778666532, 126.27649149913569, 126.45722350550108, 126.32057106856917, 125.97703222294325, 125.4988171927943, 124.94915187150865, 124.84817878620814, 124.40170669973628, 124.00470478251046, 123.72997932710886, 123.49919193506719, 123.23561745734257, 122.94723714820097, 122.91518025869982, 122.84061709999008, 122.8013925047339, 122.92648020665303, 123.16642070706214, 123.4528025541638, 123.84026274502467, 124.97272392714474, 126.08681698509416, 127.09166756546674, 127.96749437118771, 128.85410275301354, 129.53107404207583, 130.15209930297956, 130.69736770661825, 131.39456366235387, 131.97014954173133, 132.09821687385354, 132.08781471328138, 132.42111780112756, 132.82879333133198, 133.16500322505868, 133.5924436316669, 133.87894436448374, 134.14608725373694, 134.29085278993918, 134.56340734145834, 134.94247899350137, 135.5470133130188, 136.1349220484106, 136.69291501665055, 137.21378214343477], "in_lower_bb": [null, 121.96049639787056, 122.88291345887255, 122.17173446656896, 121.87562700112858, 121.3051036409706, 121.17502398632506, 121.35224606251244, 120.55797063531607, 120.41824905589169, 120.56804540678489, 120.441920709099, 120.56190684632531, 120.54875019781157, 120.68516187505737, 120.80551255137829, 120.91802193614025, 121.00412856803658, 121.08287064702411, 121.17469968025031, 121.59438404234794, 121.59899316423609, 121.54729444158107, 121.39909522813959, 121.19002777760858, 120.91028651694663, 120.5788080464275, 120.40595903756187, 120.556173807139, 120.50095834744016, 120.44045352885712, 120.44688099118478, 120.35264760656506, 120.39483950149567, 120.38945073002213, 120.38100155982733, 120.35828608709897, 120.47291081354143, 120.6165296800773, 120.70195284071852, 120.61593441055322, 120.6385131738498, 120.50022834066588, 120.14996490499699, 120.0935393105212, 120.20470208255267, 120.52247475980663, 120.78756973085447, 120.96048975499104, 121.23800500169355, 121.43412601843292, 121.70837230354127, 122.06556228014655, 122.117927190668, 122.08297347480398, 122.11701172894145, 122.46395754569488, 122.54903669665707, 122.73718738651156, 123.02819656519247, 122.99521352243006, 123.23373302666424, 123.24298456712954, 123.191697766055, 123.12161731352289, 122.92612153677918, 123.25719341294192, 123.00724084628638, 122.55933605329395, 122.04658434746165, 121.46587361047386, 121.0895481311287, 120.7024620890876, 120.1842017220543, 119.83989515853739, 119.7027930183784, 119.59541887873434, 119.51758380317975, 119.53109221333469, 119.15483850086434, 118.28210649449895, 117.70375893143085, 117.34755777705678, 117.18977280720573, 117.12943812849134, 116.45741121379186, 116.07838330026374, 115.89338521748954, 115.60654067289114, 115.36132806493282, 115.24190254265743, 115.35728285179903, 115.37333974130016, 115.39490290000992, 115.4116274952661, 115.35151979334694, 115.2285792929379, 115.13119744583621, 114.93784725497535, 114.39538607285523, 114.14429301490584, 114.00144243453323, 113.96361562881228, 113.92300724698646, 114.03783595792419, 114.59781069702042, 115.27004229338178, 115.77932633764617, 116.5407404582687, 117.61633312614647, 118.7627352867186, 119.37193219887249, 119.81825666866806, 120.58704677494133, 121.28242636833313, 122.01292563551627, 122.73528274626307, 123.71101721006082, 124.49835265854166, 124.90288100649862, 125.15834668698125, 125.4464379515894, 125.80744498334946, 126.16957785656521], "out_sma_10": [135.43, 135.425, 134.82416666666666, 134.438125, 133.87849999999997, 133.39541666666665, 133.17892857142857, 133.009075, 132.89695555555556, 132.81026, 132.44925999999998, 132.04826, 131.81201, 131.47550999999999, 131.39051, 131.34951, 131.18600999999998, 131.11700000000002, 131.007, 130.928, 130.972, 130.939, 130.71800000000002, 130.6245, 130.4225, 130.2555, 129.9865, 129.32662000000002, 128.66362, 127.77262, 126.60062, 125.57284, 124.79484], "out_sma_50": [135.43, 135.425, 134.82416666666666, 134.438125, 133.87849999999997, 133.39541666666665, 133.17892857142857, 133.009075, 132.89695555555556, 132.81026, 132.72023636363636, 132.61105, 132.50712307692308, 132.32197142857143, 132.21984, 132.116725, 132.00662352941177, 131.95792222222224, 131.90224210526316, 131.86912999999998, 131.88774285714285, 131.85102727272726, 131.72924347826086, 131.61469166666666, 131.500904, 131.40086923076922, 131.25842962962963, 131.01817142857143, 130.78547586206898, 130.50362666666666, 130.1822193548387, 129.88909375, 129.62790909090907], "out_sma_200": [135.43, 135.425, 134.82416666666666, 134.438125, 133.87849999999997, 133.39541666666665, 133.17892857142857, 133.009075, 132.89695555555556, 132.81026, 132.72023636363636, 132.61105, 132.50712307692308, 132.32197142857143, 132.21984, 132.116725, 132.00662352941177, 131.95792222222224, 131.90224210526316, 131.86912999999998, 131.88774285714285, 131.85102727272726, 131.72924347826086, 131.61469166666666, 131.500904, 131.40086923076922, 131.25842962962963, 131.01817142857143, 130.78547586206898, 130.50362666666666, 130.1822193548387, 129.88909375, 129.62790909090907], "out_ema_10": [135.43, 135.4281818181818, 135.09987603305782, 134.76898948159277, 134.20008230312135, 133.61461279346292, 133.29922864919692, 133.03029616752474, 132.84296959161114, 132.6951569385909, 132.53603749521073, 132.3313034051724, 132.13652096786834, 131.73260806461954, 131.56122478014325, 131.38100209284448, 131.17445625778183, 131.1663733018215, 131.1179417923994, 131.1401341937813, 131.34374615854833, 131.29579231153954, 130.88746643671416, 130.54065435731158, 130.21871720143673, 129.97895043753914, 129.53823217616838, 128.6278626895923, 127.83552401875733, 126.83451965171054, 125.69006153321772, 124.80135943626904, 124.15929408422011], "out_ema_50": [135.43, 135.42960784313726, 135.3587408688966, 135.27722161913596, 135.13458547720904, 134.97166055653418, 134.85041896608186, 134.7315829281963, 134.62446202905136, 134.52271842006897, 134.4167294624192, 134.29881850310863, 134.17964915004555, 134.0124080069065, 133.8860390654592, 133.75599831779414, 133.6183121092532, 133.5207312422237, 133.41795746801884, 133.3325473712338, 133.29048669000895, 133.20380093745956, 133.0409067830494, 132.8816555366553, 132.720414143061, 132.57059398058803, 132.37390402056496, 132.06634700015064, 131.7606079021055, 131.39078014123862, 130.96525935138612, 130.56670800427295, 130.20213121979165], "out_ema_200": [135.43, 135.42990049751245, 135.41191641296007, 135.39070331432367, 135.3533828833354, 135.30986663574004, 135.27573860951375, 135.24135414573752, 135.20910186568042, 135.17746901129556, 135.14406135944185, 135.10690652004442, 135.06862884322805, 135.0173489542407, 134.97528578056668, 134.9314520912078, 134.88482072711616, 134.84745932684635, 134.80818112458917, 134.7726768347923, 134.7476750752421, 134.71118079588646, 134.65485063871347, 134.59838446320387, 134.5403905879481, 134.4842672985158, 134.4153193651972, 134.31696991877735, 134.21700006883927, 134.09872146118914, 133.963808809834, 133.83284752814413, 133.70784407015267], "out_macd": [0.0, -0.000797720797720558, -0.14480393827972193, -0.28330107233790613, -0.5194079315306794, -0.7511223319633871, -0.8523102829353206, -0.9266540019824276, -0.9599893487916233, -0.9727735737983494, -0.9884561025210132, -1.0221850796966692, -1.048927895663951, -1.1652200973971105, -1.1732527899527838, -1.1837256654314103, -1.2043670845051793, -1.1362158648677507, -1.0882202840707293, -1.011093030921245, -0.857775746762286, -0.8220111993811656, -0.9465602155426325, -1.0389383881415881, -1.116226832335741, -1.153689552632187, -1.2771866747717695, -1.6006036602113625, -1.8565890059522303, -2.190747450553147, -2.5703787396216597, -2.817602356531495, -2.9418692660018024], "out_signal": [0.0, -0.0001595441595441116, -0.029088422983579675, -0.07993095285444497, -0.16782634858969186, -0.28448554526443093, -0.39805049279860893, -0.5037711946353727, -0.5950148254666228, -0.6705665751329681, -0.7341444806105771, -0.7917526004277956, -0.8431876594750267, -0.9075941470594435, -0.9607258756381116, -1.0053258335967714, -1.045134083778453, -1.0633504399963127, -1.068324408811196, -1.0568781332332058, -1.0170576559390219, -0.9780483646274507, -0.971750734810487, -0.9851882654767072, -1.011395978848514, -1.0398546936052488, -1.087321089838553, -1.189977603913115, -1.323299884320938, -1.4967893975673798, -1.711507265978236, -1.9327262840888877, -2.134554880471471], "out_upper_bb": [null, 135.4391421356238, 136.90553840985274, 136.73432249078053, 137.07505986960985, 137.10692096636333, 136.75547236064614, 136.45689927585036, 136.19151219053867, 135.9644218068831, 135.77153940630222, 135.6170914943002, 135.4811613339667, 135.49754536088045, 135.38050678661327, 135.2796856236352, 135.20089474717759, 135.08425254804257, 134.97902053394168, 134.87845519528005, 134.22319716367943, 133.31069580838454, 133.10474531402608, 132.90323001315102, 132.99668694672644, 133.07621879532533, 133.22229830726744, 133.93498299178847, 134.301929881038, 134.80971630120928, 135.3835116414936, 135.62542433742786, 135.60712092682977], "out_lower_bb": [null, 135.41085786437623, 132.74279492348057, 132.1419275092195, 130.6819401303901, 129.68391236696996, 129.602384782211, 129.56125072414963, 129.60239892057245, 129.6560981931169, 129.6689333209705, 129.6050085056998, 129.53308481987946, 129.1463974962624, 129.05917321338674, 128.9537643763648, 128.81235231164595, 128.8315918964019, 128.82546367658463, 128.85980480471991, 129.1980628363206, 129.67656419161546, 129.42526468597393, 129.19677998684898, 128.81632305327352, 128.52879120467466, 127.95021169273255, 126.50863700821154, 125.36869011896198, 123.89090369879067, 122.1891083585064, 120.88641566257215, 119.90571907317023], "overall_sma_10": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.49399000000001, 123.25199, 123.05399, 122.93099, 122.99049, 123.12048999999999, 123.24249, 123.34799000000001, 123.734, 123.951, 124.01500000000001, 124.196, 124.0925, 124.0635, 123.8235, 123.5325, 123.19149999999999, 122.851, 122.5635, 122.30400000000002, 122.12700000000002, 121.95149999999998, 121.917, 122.029, 122.27950000000001, 122.4595, 122.6095, 122.80485000000002, 122.97085000000001, 123.10736, 123.34635999999998, 123.48486, 123.79486, 124.13486, 124.33085999999999, 124.69086, 124.74386, 124.85301, 124.96701, 125.083, 125.128, 125.298, 125.285, 125.2635, 125.3065, 125.45249999999999, 125.8885, 126.2225, 126.3665, 126.429, 126.35800000000002, 126.338, 126.36074, 126.21824, 126.04223999999999, 125.63624, 125.36674000000001, 124.89574, 124.49831000000002, 124.17981, 123.87881, 123.58581000000001, 123.24706999999998, 122.82907, 122.46957000000002, 122.20259000000001, 121.88109, 121.57109, 121.45452, 121.25152, 120.86052, 120.43852, 120.07752, 119.85952000000002, 119.60901999999999, 119.103, 118.599, 118.327, 117.88199999999999, 117.60900000000001, 117.617, 117.86600000000001, 118.21100000000001, 118.376, 118.604, 119.175, 119.796, 120.25699999999999, 120.89611, 121.75910999999999, 122.61410999999998, 123.22711, 123.72011, 124.40110999999999, 124.96491, 125.57491, 126.17141, 126.91689000000001, 127.61478, 127.95544, 128.23644000000002, 128.56594, 128.92694, 129.35093999999998, 129.90996, 130.31696000000002, 130.70996, 131.08498, 131.44698, 131.88992000000002, 132.46892, 133.01542, 133.57342, 134.03242, 134.3336, 134.6606, 134.77235000000002, 134.76485, 134.53185, 134.26925, 133.96425, 133.60826, 133.21926, 132.81026, 132.44926, 132.04825999999997, 131.81201, 131.47550999999999, 131.39051, 131.34951, 131.18600999999998, 131.11700000000002, 131.007, 130.928, 130.97199999999998, 130.93900000000002, 130.71800000000002, 130.6245, 130.42249999999999, 130.2555, 129.9865, 129.32662, 128.66362, 127.77262, 126.60062, 125.57284, 124.79484], "overall_sma_50": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.86271818181818, 123.72499166666667, 123.70768461538462, 123.62856428571429, 123.67166, 123.69905625, 123.73852352941176, 123.81360555555557, 123.88683684210527, 123.918995, 123.93523333333334, 123.93908636363636, 123.87499565217391, 123.80978750000001, 123.73239600000001, 123.63499615384616, 123.53592222222223, 123.46981785714286, 123.43051379310344, 123.38066333333333, 123.35193225806452, 123.317965625, 123.28166363636363, 123.28602647058824, 123.31728285714287, 123.30846944444446, 123.28553783783785, 123.29482631578948, 123.31265128205129, 123.31233749999998, 123.3505731707317, 123.35770238095239, 123.40101162790697, 123.4789431818182, 123.54252222222222, 123.60898913043478, 123.59581914893617, 123.61944791666667, 123.6502755102041, 123.66647, 123.62207000000001, 123.63646999999999, 123.62867, 123.68437, 123.74617, 123.85117, 123.93517, 124.01586999999999, 124.120372, 124.17487200000001, 124.19487200000002, 124.25367200000001, 124.29002, 124.34182000000001, 124.35652, 124.35431999999999, 124.36002, 124.32542, 124.27323399999999, 124.220634, 124.16763399999999, 124.13163400000002, 124.12093399999999, 124.094934, 124.08573399999999, 124.08833800000001, 124.097938, 124.06943799999999, 124.051438, 124.01013800000001, 123.914338, 123.829038, 123.753038, 123.66103799999999, 123.551638, 123.41703799999999, 123.29583799999999, 123.173868, 123.03366799999999, 122.91046600000001, 122.768466, 122.705266, 122.63626600000002, 122.50926599999998, 122.40626600000002, 122.313866, 122.306266, 122.254666, 122.219488, 122.24568799999999, 122.265688, 122.291088, 122.32328799999999, 122.336788, 122.337948, 122.33834800000001, 122.362848, 122.393544, 122.469144, 122.55097599999999, 122.641376, 122.736676, 122.836528, 122.963328, 123.11149200000001, 123.27449200000001, 123.43149199999999, 123.63139199999999, 123.858878, 124.092998, 124.359398, 124.622598, 124.901798, 125.20399800000001, 125.484298, 125.766094, 126.00974400000001, 126.270144, 126.474344, 126.69654399999999, 126.980144, 127.256546, 127.530146, 127.794146, 128.052346, 128.355146, 128.65234600000002, 128.899846, 129.176046, 129.444646, 129.69394599999998, 129.906746, 130.08934599999998, 130.30454600000002, 130.52594599999998, 130.707946, 130.836746, 130.973346, 131.081324, 131.143924, 131.168424, 131.12664800000002, 131.078048, 130.97884800000003, 130.853088, 130.707532, 130.561432], "overall_sma_200": [127.55, 126.09, 125.88666666666666, 125.3725, 125.03399999999999, 124.66333333333334, 124.44714285714285, 124.395625, 124.05665555555555, 123.88699, 123.86271818181818, 123.72499166666667, 123.70768461538462, 123.62856428571429, 123.67166, 123.69905625, 123.73852352941176, 123.81360555555557, 123.88683684210527, 123.918995, 123.93523333333334, 123.93908636363636, 123.87499565217391, 123.80978750000001, 123.73239600000001, 123.63499615384616, 123.53592222222223, 123.46981785714286, 123.43051379310344, 123.38066333333333, 123.35193225806452, 123.317965625, 123.28166363636363, 123.28602647058824, 123.31728285714287, 123.30846944444446, 123.28553783783785, 123.29482631578948, 123.31265128205129, 123.31233749999998, 123.3505731707317, 123.35770238095239, 123.40101162790697, 123.4789431818182, 123.54252222222222, 123.60898913043478, 123.59581914893617, 123.61944791666667, 123.6502755102041, 123.66647, 123.69908823529413, 123.73083653846153, 123.75648113207546, 123.80941666666666, 123.86324545454546, 123.9381875, 123.99804385964913, 124.06824999999999, 124.11065254237289, 124.12689166666668, 124.13497540983607, 124.15134677419354, 124.16985555555556, 124.1857953125, 124.19847538461538, 124.19546818181819, 124.20232686567164, 124.18993970588235, 124.16683478260869, 124.13445142857142, 124.09889577464789, 124.07279999999999, 124.04344657534246, 124.00245405405406, 123.96795466666667, 123.93324736842105, 123.90086753246753, 123.85418974358974, 123.82350379746836, 123.77408499999999, 123.69909629629629, 123.62959512195123, 123.56562409638553, 123.50924761904761, 123.45513882352941, 123.37159069767442, 123.29145747126437, 123.2261, 123.1559191011236, 123.08907555555555, 123.03073406593407, 123.00311739130434, 122.98985806451613, 122.96315744680851, 122.94449263157895, 122.93444583333333, 122.93110103092783, 122.9231306122449, 122.92765555555556, 122.956079, 122.98948415841585, 123.02507745098039, 123.06075631067962, 123.10142211538461, 123.13691333333334, 123.1835462264151, 123.23393364485982, 123.29292314814815, 123.35766697247706, 123.41056636363636, 123.46218288288287, 123.51979732142857, 123.57988761061947, 123.6496254385965, 123.72587391304349, 123.79849568965517, 123.87291025641025, 123.95326694915255, 124.0374411764706, 124.11717916666666, 124.20654132231405, 124.29812704918032, 124.39236991869919, 124.48694758064515, 124.57449199999999, 124.66056746031747, 124.73113385826771, 124.797921875, 124.85096124031007, 124.8981076923077, 124.95140458015267, 125.00344015151515, 125.05604586466164, 125.10809029850748, 125.15780814814816, 125.20378014705884, 125.24798613138685, 125.28180507246377, 125.32143237410072, 125.35892214285715, 125.39357517730497, 125.43397253521127, 125.47219650349649, 125.51225069444445, 125.55878689655171, 125.59660342465753, 125.62009591836734, 125.64279797297297, 125.66378590604026, 125.68536066666667, 125.69774238410596, 125.69006776315788, 125.6807862745098, 125.65902792207793, 125.62600193548386, 125.59508012820513, 125.56753184713376], "overall_ema_10": [127.55, 127.01909090909089, 126.73925619834708, 126.21030052592033, 125.75024588484389, 125.21565572396318, 124.84008195596986, 124.69370341852078, 124.08483006969882, 123.77122460248086, 123.7437292202116, 123.4648693619913, 123.47125675072014, 123.31284643240738, 123.48778344469694, 123.60091372747931, 123.74074759521034, 123.986066214263, 124.20769053894246, 124.26629225913473, 124.26514821201931, 124.22057580983397, 123.90138020804596, 123.6120383520376, 123.29621319712166, 122.91508352491772, 122.5596137931145, 122.40059310345731, 122.38775799373778, 122.30543835851272, 122.3389950206013, 122.32554138049197, 122.2881702204025, 122.49577563487478, 122.83836188307934, 122.86775063161036, 122.79361415313575, 122.94722976165652, 123.13682435044623, 123.16651083218328, 123.47805431724085, 123.50931716865159, 123.82035041071492, 124.36755942694857, 124.7261849856852, 125.06687862465151, 124.68926432926031, 124.69667081484934, 124.77545793942218, 124.71810195043632, 124.82935614126606, 124.92401866103586, 124.95419708630206, 125.25616125242894, 125.53140466107821, 125.99114926815489, 126.23821303758126, 126.57126521256647, 126.57103517391802, 126.30084696047837, 125.99523842220957, 125.84155870908054, 125.74625712561135, 125.64511946640928, 125.5296431997894, 125.25152625437315, 125.1430669353962, 124.81887294714235, 124.41465968402555, 123.95744883238453, 123.53063995376915, 123.29234178035657, 123.04464327483718, 122.6747081339577, 122.44567029141993, 122.24285751116176, 122.09688341822324, 121.76290461490993, 121.70237650310811, 121.36921713890663, 120.70208675001452, 120.21079825001186, 119.8670167500097, 119.67846825000792, 119.53874675000648, 118.9444291590962, 118.48180567562414, 118.31056828005612, 118.06864677459136, 117.89980190648383, 117.87801974166857, 118.35292524318336, 118.97421156260457, 119.24799127849464, 119.60108377331379, 120.03361399634764, 120.50204781519352, 120.80167548515834, 121.26884357876591, 122.08723565535391, 122.85864735438047, 123.54252965358401, 124.11661517111418, 124.69359423091159, 125.08166800710947, 125.6268192785441, 126.16285213699062, 126.78866083935597, 127.43617705038216, 127.75261758667631, 128.00486893455334, 128.35216549190727, 128.7081354024696, 129.22120169292967, 129.802474112397, 130.22929700105206, 130.64306118267893, 131.13614096764638, 131.65138806443792, 132.0067720527219, 132.5382680431361, 133.05494658074772, 133.57041083879358, 134.03397250446747, 134.28779568547338, 134.49365101538731, 134.33525992168052, 134.14339448137497, 133.6882318483977, 133.19582605777993, 132.9565849563654, 132.74995132793532, 132.61359654103796, 132.50748807903105, 132.38249024647993, 132.20567383802904, 132.03373314020558, 131.64850893289545, 131.4924163996417, 131.32470432697957, 131.1283944493469, 131.12868636764745, 131.08710702807517, 131.1149057502433, 131.32310470474454, 131.27890384933644, 130.87364860400254, 130.52934885782025, 130.2094672473075, 129.97138229325157, 129.53204005811492, 128.62279641118494, 127.83137888187858, 126.83112817608247, 125.68728668952203, 124.79908910960893, 124.15743654422548], "overall_ema_50": [127.55, 127.43549019607843, 127.35880430603615, 127.2204198234465, 127.08157983037017, 126.91406689584585, 126.7664564293421, 126.65934049093653, 126.45093105991941, 126.29050239090297, 126.185776806946, 126.02986399098734, 125.9306536383996, 125.80003977022707, 125.74023428904171, 125.6763035326087, 125.62507594309463, 125.60409257277719, 125.58844188364867, 125.54693435879972, 125.49646634472914, 125.43856570375937, 125.32195528400409, 125.20383939051374, 125.07329666931713, 124.92140268228509, 124.76605355748961, 124.64522792778413, 124.55443467571418, 124.4517117472548, 124.37478187481344, 124.29204533070312, 124.20686708244025, 124.1764017066583, 124.18438595345602, 124.13793944547736, 124.0721378985959, 124.05513249080784, 124.05257827548203, 124.02306932350236, 124.0566744480709, 124.04072643049949, 124.08697245283284, 124.19454216056488, 124.27867776211136, 124.36971000673445, 124.31560373196056, 124.33185456600133, 124.36315438694245, 124.36695225412117, 124.40471883239094, 124.4417886821011, 124.46720873378342, 124.5514358422625, 124.63843835825222, 124.77261724616389, 124.87369107964767, 124.99903652750463, 125.06064293819072, 125.06159811708521, 125.0442805438662, 125.04842640489105, 125.05897438901297, 125.06411264826737, 125.06199058362944, 125.02034389407534, 125.00601668254298, 124.94146700871777, 124.84947614563079, 124.73381041442958, 124.61130804523627, 124.51753125914858, 124.41605944506433, 124.28248848643437, 124.1700379575546, 124.05867176314071, 123.95597875282147, 123.81103840957357, 123.71766435429618, 123.56677555608849, 123.33670592643796, 123.12742334108745, 122.93889693555461, 122.7777637223956, 122.62608671367421, 122.37682841117719, 122.14244298328789, 121.96195502315896, 121.76658423793705, 121.58514956193953, 121.43592801049093, 121.39883279439324, 121.41338837108371, 121.37678490555102, 121.36946000729412, 121.39340275210611, 121.44111244810196, 121.46891195994111, 121.54350756935519, 121.70925237055695, 121.89045815994687, 122.07593038896857, 122.25726645214628, 122.45462855206213, 122.62613331472637, 122.84001043963906, 123.06491199102577, 123.32137818745613, 123.59701041539903, 123.81581785008927, 124.02460930694852, 124.25560502040152, 124.49303227450342, 124.76899179315035, 125.06896074243858, 125.34664855646061, 125.62736822091314, 125.93041260440675, 126.24569054148884, 126.53433012809714, 126.86357208385805, 127.19754964919696, 127.53843005511081, 127.87496220981235, 128.1712382015844, 128.45550337014973, 128.6581306889674, 128.83938046587062, 128.94920868289532, 129.02884755807588, 129.14065745775918, 129.24573363588627, 129.3537440815378, 129.4586952940265, 129.5512954785745, 129.62418585196374, 129.68833542639655, 129.69722423320454, 129.74007818484358, 129.77262413837914, 129.79114868197212, 129.8436526552281, 129.8850780412976, 129.9382122357565, 130.02926273631508, 130.0704681192047, 130.0304497615888, 129.98925565329122, 129.94144170610335, 129.9006008548836, 129.80861650763327, 129.60165899753, 129.3925743309602, 129.11561063170686, 128.7793121755615, 128.4664842471081, 128.18426917859406], "overall_ema_200": [127.55, 127.52094527363185, 127.5006373604614, 127.46411360563094, 127.42646073393313, 127.38052580125718, 127.33843101716508, 127.30556105679528, 127.24625099652867, 127.1976315836279, 127.1620332594127, 127.11275929663248, 127.07681144293464, 127.03226605544276, 127.00483057230403, 126.9760262880025, 126.95009567817164, 126.93158726346347, 126.9144072906927, 126.89068184501417, 126.86450590625782, 126.83620236490202, 126.79270781400749, 126.74810375615667, 126.69961516156805, 126.64489262264698, 126.58832652689925, 126.53953720822365, 126.49765126585328, 126.45225175077016, 126.41282636021523, 126.37155445613351, 126.32925043169438, 126.30040216869244, 126.28129368940198, 126.24864400095022, 126.21094605069203, 126.1853495725757, 126.16350529822172, 126.13501370321454, 126.1225260046751, 126.09792375587237, 126.08918819611246, 126.09655945784269, 126.09898175179451, 126.10396700799556, 126.07298226164735, 126.05961925406878, 126.05036931124224, 126.03454474098112, 126.02753434554847, 126.02079271026939, 126.01153109126174, 126.01753575702034, 126.02502296341815, 126.04527149114534, 126.05825386436779, 126.0782712388517, 126.08316406234572, 126.07323208162587, 126.05877206091318, 126.04972955284441, 126.04244269162209, 126.03396067479004, 126.0237720113593, 126.0036349764204, 125.99021572292368, 125.96404442219807, 125.93052855730058, 125.89042379553639, 125.84783251398878, 125.8117346780287, 125.77311045237667, 125.72571631852217, 125.6828236188354, 125.6395139310858, 125.59772772281629, 125.5446160041813, 125.50367455140338, 125.44761808820535, 125.37052736095953, 125.29718878025348, 125.22776401627085, 125.16410467282537, 125.10187477558333, 125.0139954245825, 124.92828402732299, 124.85476876336953, 124.7764128552763, 124.70042864776111, 124.63156866121624, 124.59035902279618, 124.56229574893752, 124.52167589073913, 124.4885248868512, 124.46356444021586, 124.44512101295004, 124.42228398794556, 124.41182444577694, 124.42533863039608, 124.44429048482, 124.46593933571732, 124.48816879506343, 124.51604771252549, 124.53905221289837, 124.57428552421283, 124.61409362844952, 124.6637523983157, 124.72033197644191, 124.7646729518007, 124.80820854432011, 124.85902238965026, 124.91326097283783, 124.97909917211308, 125.05312007587317, 125.12373579651126, 125.19718121147135, 125.27835353772537, 125.36483758212611, 125.44683919822437, 125.54119900719726, 125.63909752453858, 125.74109655414517, 125.84436922524822, 125.93974863594227, 126.03407949528614, 126.10958616697484, 126.18093356829847, 126.23525263727062, 126.28246405381519, 126.33816092890162, 126.39270758632549, 126.4485015406904, 126.50403883879298, 126.5569339747254, 126.60522318890723, 126.6515393760823, 126.68401162109642, 126.72486722685665, 126.76312725445013, 126.79777275440586, 126.84087949316799, 126.88126875194244, 126.92463921212212, 126.97772737916569, 127.01854601220882, 127.03875948472415, 127.0580753107468, 127.07510938725679, 127.09326750280648, 127.0978618560124, 127.07232293207198, 127.04443912180263, 126.99752927979465, 126.93327525711013, 126.87226953315879, 126.81652555770447], "overall_macd": [0.0, -0.2329344729344598, -0.3449721999009512, -0.5604436703174258, -0.7348393389306977, -0.9325015939532904, -1.0496158781567146, -1.0588123586219922, -1.2685462124495217, -1.3374346026283632, -1.2756527476103372, -1.3251894395750128, -1.2459923812615727, -1.2415389323691386, -1.0902829375688725, -0.9725150449182962, -0.8484232196801713, -0.6840957415627855, -0.5383793898575533, -0.47192493322403095, -0.43601987536899856, -0.42206554371200866, -0.5303683830837258, -0.6215416232401196, -0.7205914082829707, -0.8438288021680336, -0.9499113323951462, -0.9643644676739882, -0.9132452492437579, -0.8942971977756997, -0.8249869329756621, -0.7792311764174968, -0.7460694733999276, -0.6070844414243339, -0.41549121760957064, -0.3707330939073046, -0.3745182323866345, -0.2792043866666063, -0.17330659430285777, -0.14339799237339435, 0.007700746943100967, 0.02787553419173605, 0.16860648677466372, 0.4053773870971895, 0.5471736493202854, 0.6727727305569431, 0.47553243545110035, 0.45438368645992, 0.46454482401429686, 0.41376457766499186, 0.4386659279307423, 0.4547719325214956, 0.44146727022057064, 0.5476648451105177, 0.6369915508492454, 0.8026236815465211, 0.8666075596535308, 0.964297406493472, 0.9101877718923816, 0.7389601348471615, 0.5592922125485131, 0.45443224821140404, 0.38045213657166244, 0.3079919107961189, 0.23335222495148855, 0.09164475342136313, 0.03182670873626137, -0.1187068215296847, -0.29626321337303807, -0.4874955635252576, -0.6548998770231407, -0.7299328875753446, -0.8035350139330717, -0.9254337167610913, -0.9780844529738175, -1.0149534405709915, -1.023514004180484, -1.1126880753368624, -1.0765402612817496, -1.1603955037026026, -1.3859755881781695, -1.522985904070083, -1.5874471384119602, -1.579176628128124, -1.5483188023715257, -1.7170960750423205, -1.8193905641713712, -1.7878618526437435, -1.787457741302788, -1.754007708300037, -1.6567575945992843, -1.345501720963668, -0.9841986664518316, -0.7928165164331631, -0.5772001138095959, -0.3386721617391686, -0.0976753655388336, 0.05555774106304057, 0.27238871927174557, 0.6305316370219174, 0.9486147590538536, 1.2101486608275422, 1.4076450378772734, 1.5934026547922713, 1.683926113574202, 1.8355336540606402, 1.9728839076718145, 2.1401607854848805, 2.3062750255323294, 2.3165346150221353, 2.2952538419440884, 2.3142474944676223, 2.33426534194939, 2.4206694635724233, 2.5316325849172756, 2.5683241177667497, 2.5961214826173062, 2.6561208826270786, 2.7219196047700507, 2.7134152462807037, 2.7814484098998093, 2.8389507641894056, 2.8923335116905093, 2.919544114300294, 2.852549069458405, 2.7667546717109417, 2.5246165575588293, 2.278814712481733, 1.9294393100711034, 1.5810746579251997, 1.3619163161251322, 1.169912301140755, 1.0205004683052437, 0.8942034429406078, 0.7683102926641538, 0.6282138325596236, 0.49932670475627106, 0.28536298120940273, 0.1842761552828449, 0.08542720442548557, -0.018918010114362005, -0.029856078370755768, -0.05643312810587986, -0.04948998327606091, 0.037881312340175555, 0.011771856628257638, -0.17075574379137493, -0.3173998097179833, -0.4454269290654054, -0.5302866159721873, -0.6980224206316734, -1.0626995049588288, -1.3571411008851157, -1.7271208002474907, -2.14010066954566, -2.4183555452687813, -2.5714845157610284], "overall_signal": [0.0, -0.04658689458689196, -0.10626395564970381, -0.19709989858324822, -0.3046477866527382, -0.43021854811284865, -0.5540980141216219, -0.6550408830216959, -0.7777419489072611, -0.8896804796514817, -0.9668749332432529, -1.038537834509605, -1.0800287438599987, -1.1123307815618266, -1.1079212127632359, -1.080839979194248, -1.0343566272914326, -0.9643044501457033, -0.8791194380880734, -0.797680537115265, -0.7253484047660118, -0.6646918325552111, -0.6378271426609141, -0.6345700387767552, -0.6517743126779983, -0.6901852105760053, -0.7421304349398335, -0.7865772414866645, -0.8119108430380833, -0.8283881139856066, -0.8277078777836178, -0.8180125375103936, -0.8036239246883004, -0.764316028035507, -0.6945510659503198, -0.6297874715417168, -0.5787336237107004, -0.5188277763018816, -0.44972353990207686, -0.38845843039634037, -0.3092265949284521, -0.2418061691044145, -0.15972363792859884, -0.046703432923441174, 0.07207198352530417, 0.19221213293163195, 0.24887619343552564, 0.2899776920404045, 0.32489111843518304, 0.34266581028114484, 0.36186583381106435, 0.38044705355315067, 0.3926510968866347, 0.42365384653141136, 0.4663213873949782, 0.5335818462252868, 0.6001869889109357, 0.6730090724274429, 0.7204448123204307, 0.7241478768257769, 0.6911767439703241, 0.6438278448185402, 0.5911527031691646, 0.5345205446945555, 0.4742868807459421, 0.3977584552810264, 0.3245721059720734, 0.23591632047172184, 0.12948041370276986, 0.0060852182571643765, -0.12611180079889664, -0.24687601815418622, -0.3582078173099633, -0.47165299720018894, -0.5729392883549147, -0.6613421187981301, -0.7337764958746009, -0.8095588117670532, -0.8629551016699926, -0.9224431820765147, -1.0151496632968458, -1.1167169114514932, -1.2108629568435867, -1.2845256911004943, -1.3372843133547005, -1.4132466656922245, -1.494475445388054, -1.553152726839192, -1.6000137297319112, -1.6308125254455366, -1.636001539276286, -1.5779015756137624, -1.4591609937813765, -1.325892098311734, -1.1761537014113064, -1.008657393476879, -0.8264609878892699, -0.6500572420988079, -0.46556804982469724, -0.2463481124553743, -0.007355538153528712, 0.2361453016426855, 0.4704452488896031, 0.6950367300701368, 0.8928146067709499, 1.081358416228888, 1.2596635145174733, 1.4357629687109548, 1.6098653800752298, 1.751199227064611, 1.8600101500405066, 1.95085761892593, 2.027539163530622, 2.1061652235389823, 2.191258695814641, 2.266671780205063, 2.3325617206875116, 2.397273553075425, 2.46220276341435, 2.512445259987621, 2.5662458899700584, 2.620786864813928, 2.6750961941892446, 2.7239857782114547, 2.7496984364608448, 2.7531096835108646, 2.707411058320458, 2.621691789152713, 2.483241293336391, 2.3028079662541527, 2.1146296362283485, 1.92568616921083, 1.7446490290297128, 1.5745599118118918, 1.4133099879823443, 1.2562907568978001, 1.1048979464694944, 0.9409909534174761, 0.7896479937905498, 0.648803835917537, 0.5152594667111572, 0.4062363576947746, 0.31370246053464373, 0.24106397177250283, 0.2004274398860374, 0.16269632323448147, 0.09600590982931018, 0.013324765919851489, -0.07842557307719988, -0.16879778165619735, -0.27464270945129254, -0.4322540685527998, -0.617231475019263, -0.8392093400649085, -1.099387605961059, -1.3631811938226035, -1.6048418582102886], "overall_upper_bb": [null, 130.21950360212946, 128.89041987446078, 128.57326553343103, 128.1923729988714, 128.02156302569608, 127.71926172796064, 127.43900393748756, 127.55534047579503, 127.3557309441083, 127.15739095685147, 127.00806262423434, 126.85346238444393, 126.70837837361701, 126.65815812494263, 126.59259994862171, 126.55902512268328, 126.62308254307456, 126.69080303718643, 126.66329031974968, 125.91460595765204, 125.84899683576394, 125.59919555841893, 125.59539477186046, 125.62396222239144, 125.74270348305336, 125.8551819535725, 125.79303096243814, 125.74132619286098, 125.7540416525598, 125.70154647114288, 125.7006190088152, 125.65685239343492, 125.69766049850436, 125.71354926997785, 125.61099844017264, 125.44271391290101, 125.18293918645858, 124.91782031992268, 124.70940715928148, 124.85742558944679, 124.79784682615018, 125.21163165933415, 126.01389509500298, 126.51682068947879, 126.94565791744733, 126.83088524019335, 126.8702902691455, 126.97737024500896, 126.95235499830645, 127.04023398156707, 127.0744876964587, 127.01429771985345, 127.280432809332, 127.55438652519605, 128.02634827105857, 128.16840245430512, 128.52647330334295, 128.59632261348844, 128.48380343480753, 128.4907864775699, 128.4022669733358, 128.40275543287046, 128.290042233945, 128.22712268647712, 128.1626184632208, 127.9980465870581, 128.11099915371364, 128.30547394670603, 128.56222565253836, 128.77093638952616, 128.83426186887132, 128.90534791091244, 128.86310827794568, 128.67191484146258, 128.1360369816216, 127.65241112126563, 126.94924619682027, 126.42173778666532, 126.27649149913569, 126.45722350550108, 126.32057106856917, 125.97703222294325, 125.4988171927943, 124.94915187150865, 124.84817878620814, 124.40170669973628, 124.00470478251046, 123.72997932710886, 123.49919193506719, 123.23561745734257, 122.94723714820097, 122.91518025869982, 122.84061709999008, 122.8013925047339, 122.92648020665303, 123.16642070706214, 123.4528025541638, 123.84026274502467, 124.97272392714474, 126.08681698509416, 127.09166756546674, 127.96749437118771, 128.85410275301354, 129.53107404207583, 130.15209930297956, 130.69736770661825, 131.39456366235387, 131.97014954173133, 132.09821687385354, 132.08781471328138, 132.42111780112756, 132.82879333133198, 133.16500322505868, 133.5924436316669, 133.87894436448374, 134.14608725373694, 134.29085278993918, 134.56340734145834, 134.94247899350137, 135.5470133130188, 136.1349220484106, 136.69291501665055, 137.21378214343477, 137.38265025964745, 137.58393931411487, 137.50962301856805, 137.46213280982474, 137.40762504969933, 137.2360088942302, 136.98916271000166, 136.82038187101037, 136.67430276874288, 136.64657274029244, 136.66654212703213, 136.704457297988, 136.7531001153209, 136.89558702893163, 136.85197863029106, 136.82901799291756, 136.62039051264424, 136.2301087087361, 135.6523702491883, 134.8784551952801, 134.22319716367943, 133.3106958083845, 133.10474531402602, 132.90323001315087, 132.9966869467263, 133.07621879532516, 133.22229830726727, 133.93498299178833, 134.30192988103786, 134.80971630120914, 135.38351164149344, 135.62542433742766, 135.60712092682957], "overall_lower_bb": [null, 121.96049639787056, 122.88291345887255, 122.17173446656896, 121.87562700112858, 121.3051036409706, 121.17502398632506, 121.35224606251244, 120.55797063531607, 120.41824905589169, 120.56804540678489, 120.441920709099, 120.56190684632531, 120.54875019781157, 120.68516187505737, 120.80551255137829, 120.91802193614025, 121.00412856803658, 121.08287064702411, 121.17469968025031, 121.59438404234794, 121.59899316423609, 121.54729444158107, 121.39909522813959, 121.19002777760858, 120.91028651694663, 120.5788080464275, 120.40595903756187, 120.556173807139, 120.50095834744016, 120.44045352885712, 120.44688099118478, 120.35264760656506, 120.39483950149567, 120.38945073002213, 120.38100155982733, 120.35828608709897, 120.47291081354143, 120.6165296800773, 120.70195284071852, 120.61593441055322, 120.6385131738498, 120.50022834066588, 120.14996490499699, 120.0935393105212, 120.20470208255267, 120.52247475980663, 120.78756973085447, 120.96048975499104, 121.23800500169355, 121.43412601843292, 121.70837230354127, 122.06556228014655, 122.117927190668, 122.08297347480398, 122.11701172894145, 122.46395754569488, 122.54903669665707, 122.73718738651156, 123.02819656519247, 122.99521352243006, 123.23373302666424, 123.24298456712954, 123.191697766055, 123.12161731352289, 122.92612153677918, 123.25719341294192, 123.00724084628638, 122.55933605329395, 122.04658434746165, 121.46587361047386, 121.0895481311287, 120.7024620890876, 120.1842017220543, 119.83989515853739, 119.7027930183784, 119.59541887873434, 119.51758380317975, 119.53109221333469, 119.15483850086434, 118.28210649449895, 117.70375893143085, 117.34755777705678, 117.18977280720573, 117.12943812849134, 116.45741121379186, 116.07838330026374, 115.89338521748954, 115.60654067289114, 115.36132806493282, 115.24190254265743, 115.35728285179903, 115.37333974130016, 115.39490290000992, 115.4116274952661, 115.35151979334694, 115.2285792929379, 115.13119744583621, 114.93784725497535, 114.39538607285523, 114.14429301490584, 114.00144243453323, 113.96361562881228, 113.92300724698646, 114.03783595792419, 114.59781069702042, 115.27004229338178, 115.77932633764617, 116.5407404582687, 117.61633312614647, 118.7627352867186, 119.37193219887249, 119.81825666866806, 120.58704677494133, 121.28242636833313, 122.01292563551627, 122.73528274626307, 123.71101721006082, 124.49835265854166, 124.90288100649862, 125.15834668698125, 125.4464379515894, 125.80744498334946, 126.16957785656521, 126.86090974035257, 127.39362068588512, 127.97268698143193, 128.38769719017526, 128.57120495030063, 128.92316110576982, 129.44400728999835, 129.8032981289896, 130.11837723125709, 130.1961072597076, 130.11631787296784, 130.00440270201202, 129.83125988467904, 129.34477297106832, 129.0703813697089, 128.7897420070824, 128.52986948735577, 128.49515129126388, 128.57388975081173, 128.85980480471986, 129.19806283632053, 129.67656419161548, 129.42526468597404, 129.19677998684912, 128.81632305327372, 128.52879120467483, 127.95021169273271, 126.50863700821169, 125.36869011896214, 123.89090369879082, 122.18910835850657, 120.88641566257233, 119.90571907317045]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5573_VZ.json b/5573_VZ.json new file mode 100644 index 0000000000000000000000000000000000000000..10737974cac2a0d3f25ab331f04ef30cdab5c503 --- /dev/null +++ b/5573_VZ.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0], "input_window": [[36.08, 36.08, 36.005, 36.0382, 36.115, 36.09, 35.975, 35.88, 35.93, 35.895, 35.875, 35.91, 35.915, 35.82, 35.74, 35.655, 35.645, 35.6, 35.71, 35.81, 35.975, 35.99, 35.91, 35.84, 35.715, 35.595, 35.66, 35.755, 35.845, 36.0219, 35.93, 35.955, 36.085, 36.365, 36.565, 36.5, 36.495, 36.58, 36.595, 36.5, 36.3456, 36.53, 36.565, 36.605, 36.665, 36.745, 36.715, 36.73, 36.78, 36.8462, 36.8561, 36.9391, 37, 36.9785, 36.8763, 36.965, 37.08, 37.125, 37.18, 37.01, 37.145, 37.265, 37.28, 37.375, 37.645, 37.56, 37.52, 37.475, 37.545, 37.27, 37.215, 37.15, 37.275, 37.26, 37.305, 36.22, 36.12, 36.3, 36.2656, 36.27, 36.1133, 36.085, 35.655, 35.4, 35.415, 35.385, 35.33, 35.115, 35.12, 34.82, 34.897, 34.955, 34.78, 34.85, 34.855, 35.065, 35.055, 34.875, 34.78, 34.8, 34.805, 34.82, 34.625, 34.59, 34.7059, 34.595, 34.5, 34.535, 34.3, 34.2024, 34.12, 34.112, 34.0502, 34.06], [36.14, 36.1, 36.01, 36.0382, 36.13, 36.095, 35.98, 35.91, 35.935, 35.92, 35.88, 35.91, 35.9164, 35.87, 35.7499, 35.66, 35.65, 35.6, 35.71, 35.82, 36, 35.99, 35.91, 35.84, 35.715, 35.61, 35.67, 35.7568, 35.877, 36.027, 35.93, 35.96, 36.1, 36.4, 36.57, 36.5199, 36.5, 36.58, 36.6, 36.595, 36.36, 36.55, 36.57, 36.61, 36.68, 36.76, 36.72, 36.73, 36.8, 36.8462, 36.86, 36.94, 37.08, 36.9785, 36.88, 36.97, 37.09, 37.13, 37.19, 37.01, 37.17, 37.285, 37.37, 37.39, 37.65, 37.58, 37.54, 37.48, 37.56, 37.28, 37.2191, 37.1599, 37.275, 37.27, 37.3075, 36.3, 36.12, 36.33, 36.2665, 36.28, 36.125, 36.09, 35.68, 35.43, 35.42, 35.39, 35.34, 35.1199, 35.19, 34.86, 34.9, 34.96, 34.795, 34.85, 34.86, 35.08, 35.06, 34.88, 34.7899, 34.8, 34.81, 34.835, 34.63, 34.62, 34.71, 34.6, 34.5, 34.535, 34.305, 34.237, 34.13, 34.13, 34.0554, 34.07], [35.925, 36.08, 35.98, 36.015, 36.11, 36.08, 35.97, 35.87, 35.9201, 35.895, 35.87, 35.9, 35.91, 35.77, 35.73, 35.64, 35.64, 35.59, 35.7, 35.794, 35.975, 35.98, 35.89, 35.82, 35.71, 35.585, 35.58, 35.75, 35.84, 36.015, 35.92, 35.95, 36.08, 36.3509, 36.555, 36.5, 36.49, 36.55, 36.58, 36.47, 36.345, 36.5299, 36.56, 36.6, 36.66, 36.74, 36.685, 36.71, 36.78, 36.83, 36.85, 36.93, 36.98, 36.96, 36.86, 36.96, 37.07, 37.115, 37.18, 36.98, 37.14, 37.26, 37.28, 37.37, 37.625, 37.56, 37.51, 37.47, 37.54, 37.22, 37.19, 37.145, 37.25, 37.26, 37.29, 36.09, 36.1, 36.3, 36.26, 36.2638, 36.1132, 36.07, 35.65, 35.4, 35.41, 35.37, 35.33, 35.1, 35.12, 34.815, 34.8804, 34.93, 34.77, 34.84, 34.835, 35.06, 35.02, 34.87, 34.78, 34.79, 34.8, 34.73, 34.61, 34.58, 34.69, 34.59, 34.47, 34.52, 34.25, 34.2, 34.11, 34.11, 34.04, 34.05], [35.925, 36.0999, 36.005, 36.0299, 36.125, 36.0822, 35.973, 35.91, 35.9256, 35.905, 35.8701, 35.9001, 35.915, 35.825, 35.7399, 35.6416, 35.645, 35.595, 35.705, 35.81, 35.985, 35.9872, 35.9, 35.8299, 35.71, 35.59, 35.585, 35.75, 35.875, 36.0235, 35.925, 35.955, 36.095, 36.39, 36.555, 36.515, 36.4901, 36.5564, 36.585, 36.59, 36.36, 36.535, 36.565, 36.61, 36.6698, 36.755, 36.7034, 36.715, 36.795, 36.835, 36.855, 36.94, 37.05, 36.965, 36.86, 36.97, 37.08, 37.125, 37.18, 36.98, 37.165, 37.28, 37.285, 37.39, 37.6268, 37.58, 37.515, 37.475, 37.545, 37.2699, 37.21, 37.145, 37.251, 37.27, 37.2952, 36.27, 36.1199, 36.33, 36.265, 36.27, 36.115, 36.075, 35.655, 35.4255, 35.415, 35.3872, 35.33, 35.1093, 35.175, 34.85, 34.895, 34.93, 34.7801, 34.8459, 34.835, 35.0725, 35.035, 34.8747, 34.78, 34.79, 34.805, 34.73, 34.625, 34.615, 34.7036, 34.6, 34.4738, 34.525, 34.265, 34.205, 34.115, 34.125, 34.043, 34.055], [859302, 18441, 58048, 45386, 15978, 22662, 35599, 51446, 35454, 47894, 8217, 10359, 58237, 355432, 24425, 12175, 13898, 25730, 21563, 48515, 31014, 9499, 21544, 10102, 6004, 76552, 273210, 33314, 26217, 13526, 12431, 8851, 81986, 66264, 18762, 24988, 9496, 44822, 20766, 367857, 32664, 52216, 9738, 8756, 35260, 46714, 62563, 22267, 24058, 22608, 54650, 27518, 384004, 26441, 27116, 9550, 21651, 29674, 12339, 35271, 24353, 54401, 618854, 50689, 49161, 36960, 60758, 9284, 45781, 73752, 65735, 29751, 26894, 16118, 21706, 687347, 27053, 33088, 15847, 57485, 20946, 48490, 68409, 65789, 48248, 138435, 20310, 62186, 593824, 76354, 25766, 33649, 133211, 20331, 71060, 39348, 47540, 26219, 22775, 54952, 17734, 774235, 62202, 74201, 54428, 21826, 166970, 60667, 307142, 45474, 37564, 26712, 59810, 117227]], "output_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "output_window": [[33.65, 33.065, 32.3593, 32.11, 31.945, 31.375, 31.69, 32.885, 32.98, 32.925, 32.51, 32.195, 32.1967, 33.71, 33.9005, 34.0477, 33.935, 34.0981, 33.865, 33.84, 33.935, 33.745, 33.79, 33.78, 33.735, 33.75, 33.51, 33.5801, 33.45, 33.725, 33.64, 33.79, 33.905], [33.65, 33.07, 32.47, 32.12, 31.945, 31.415, 31.7, 32.96, 32.98, 32.93, 32.51, 32.2, 32.215, 33.8, 33.91, 34.08, 33.97, 34.11, 33.9, 33.86, 33.95, 33.75, 33.805, 33.79, 33.76, 33.76, 33.62, 33.585, 33.475, 33.74, 33.64, 33.82, 33.92], [33.5043, 33.03, 32.34, 32.07, 31.89, 31.37, 31.67, 32.88, 32.92, 32.905, 32.4701, 32.18, 32.175, 33.34, 33.85, 34.03, 33.935, 34.09, 33.865, 33.835, 33.925, 33.6701, 33.79, 33.78, 33.735, 33.74, 33.4801, 33.5501, 33.44, 33.72, 33.62, 33.79, 33.9], [33.515, 33.045, 32.465, 32.095, 31.9, 31.3781, 31.685, 32.955, 32.935, 32.905, 32.48, 32.195, 32.18, 33.485, 33.855, 34.045, 33.955, 34.095, 33.885, 33.8444, 33.9401, 33.7068, 33.8, 33.79, 33.755, 33.745, 33.5796, 33.56, 33.4518, 33.735, 33.62, 33.815, 33.9001], [1278893.0, 295185, 387603, 204428, 202408, 223020, 239846, 531665, 115966, 108566, 83585, 104710, 187930, 2746304.0, 118222, 149903, 47163, 134855, 96572, 68081, 82007, 102980, 44907, 30629, 21676, 71129, 817994, 51271, 73146, 41461, 33648, 56596, 87284]], "text": {"content": "Verizon: Headwinds Easing But Still A Questionable Long-Term Investment\nBy Andrew Dessy\nPublished on: 2023-07-17T09:01:33Z\n\nVerizon has been harmed over the last few years by rampant inflation and higher interest rates. Click here to see why VZ stock is a Hold.\n\nArticle Content:\n\nphotobyphm\nphotobyphm\nValue investors may be interested in buying shares of Verizon (NYSE:VZ) as it is trading at 10 year lows, is guiding for significant reductions in capex in 2023 and 2024, and pays a steadily rising dividend of 7.5% at current market prices. Additionally, capital intensive businesses like VZ are asymmetrically harmed by higher inflation, which is currently showing signs of being tamed. Despite the likely easing of headwinds in the near term, I do not believe current prices offer an adequate margin of safety for investors interested in long term capital appreciation. Our models suggest 20% upside, or a fair value of approximately $40 per share.\nWarren Buffett is known to criticize capital intensive companies as investments, and in particular he mentions that they are among the worst performers during periods of high inflation. The highest inflation in recent history coincided with heavy capital investment by VZ, with recent increases in inflation visualized below.\nUS CPI (World Bank)\nUS CPI (World Bank)\nAs inflation and capital expenditures increased, the Verizon share price has languished. If you had purchased shares at the beginning of 2020 prior to the capex cycle, you would be down nearly 50% on the investment. Part of this could also be due to the bond like nature of the stock, with large swaths of passive income investors looking to VZ for the consistent dividend yield. Higher risk free rates demand higher yields for investors, so naturally VZ had to correct.\nData by YCharts\nIt is possible that most of the bad news is already priced in for Verizon. As the investment has bond like characteristics, the company stands to benefit if/when hawkish federal reserve policy is reversed. They also claim to be reducing capital expenditures in the coming years, with an estimated $18.25 to $19.25 billion for FY 2023 and an estimated $17 billion in 2024.\nData by YCharts\nAssuming similar cash flow from operation performance can be achieved over the coming years, Verizon stands to benefit immensely from these aforementioned capex reductions. If similar results of $37 billion can be achieved, this sets the company up for around $18 billion in FCF for 2023 and $21 billion in 2024, which is pretty good for a $140 billion dollar company. This represents yields of approximately 13% and 15% respectively at current prices.\nDebt is clearly not an existential near term problem for the company. Verizon's consistently strong operating income resulting in well covered interest expenses can be visualized below.\nData by YCharts\nIt cannot be ignored though, that debt has increased substantially in recent years, and responsibly management should be paying down some of this debt as capex decreases. At the beginning of 2023, the company reported $24 billion in upcoming maturities within the next 4 years. If we assume it is prudent to pay it down in equal installments, this would be a decrease of $6 billion per year in free cash flow available to equity.\nData by YCharts\nIt does appear historically, Verizon has not made deleveraging a priority. Based on these data above, from 2016 to 2022 Verizon's debt increased from approximately $110 billion to $150 billion, a $40 billion increase. Dividends paid, taken roughly, are approximately $10 billion per year within the time period, for a total of $60 billion. So in reality, though an apparently successful dividend growth business, roughly 2/3s of the dividends within the time period were technically funded by debt.\nAs Buffett would say, investing is best when it is most business like. If you were running a business, it generally would not make sense to draw down debt in order to pay yourself regular increasing income. Perhaps Verizon is a victim of its passive income seeking investor base. The requirement of paying a steady growing dividend forces the hand of management and reduces capital allocation ability. The dividends must continue at all costs, regardless of other opportunities presenting themselves. This may have worked in a lower interest rate environment, but presents major risks if the company is forced to choose between debt principal payments or refinancing at higher rates.\nThough it is pretty easy to criticize Verizon, the market may have gone a little too far selling it off in the meantime. If we extrapolate from prior performance as well as management projections of capital expenditures, we can assume Verizon will be ramp up from around $15 billion in 2023 to $18 billion in 2024 of free cash flow net of wireless license acquisitions and debt paydowns (I subtracted a $3 billion impairment per year for both of these). Since Verizon has not shown significant growth in FCF over the last few years and has large periodic capex cycles, i assumed no growth from the $18 billion level. I used a 10% discount rate to be conservative as this is higher than the cost of debt and is likely the lowest return investors should expect. This puts the fair value of Verizon at around $170 billion, or approximately 20% upside at time of writing.\nVerizon DCF (This Writer)\nVerizon DCF (This Writer)\nThough Verizon stands to benefit when inflation reduces and the Federal Reserve returns to more dovish policy, its $150 billion in long term debt could present a problem if interest rates remain higher for longer. Management at some point may feel the need to cut the dividend in order to focus on deleveraging.\nThe lack of growth in the business presents its own problems, as interest rates and leverage increases and growth stagnates. The company may find it more difficult to continue its increasing dividend payments, and may turn to acquisitions to spur growth. If this is the case, hopefully the company can continue to avoid value destroying acquisitions.\nThough the wireless industry is an oligopoly of sorts, Verizon faces intense competition from rivals as well as smaller carriers. The top 3 US wireless carriers including Verizon, AT&T (T) and T-Mobile (TMUS) actually have collectively lost market share over the last few years to smaller carriers since 2018. Of the three, T-Mobile was the only large carrier able to increase market share in the time period.\nThough potentially suitable for some income oriented investors, I do not consider VZ to be a particularly attractive investment for those interested in long term capital appreciation. Our conservative models suggest 20% upside for equity investors at current prices, which is not a fantastic margin of safety. I also do not find the high capital expenditures combined with aggressive leveraging and constantly increasing dividends to be the most intelligent capital allocation strategy. That being said, VZ stands to benefit in the near term with the projected reductions in capex, evidence of the taming of rampant inflation, as well as the potential for more dovish Federal Reserve policy. The latter has the added benefit of making the coupon like nature of Verizon dividends even more attractive.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689584493000, "published_utc": "2023-07-17T09:01:33Z", "article_url": "https://seekingalpha.com/article/4617456-verizon-headwinds-easing-still-questionable-long-term-investment", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.18156734913134703, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7865406263138881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.636464857341672, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.99257, 35.972590000000004, 35.963589999999996, 35.9431, 35.90459, 35.86053, 35.827729999999995, 35.79623, 35.77417, 35.76467, 35.77616, 35.78487, 35.783370000000005, 35.783860000000004, 35.78087, 35.775710000000004, 35.76971, 35.78521, 35.80221, 35.82356, 35.81756, 35.81434, 35.833839999999995, 35.889849999999996, 35.97435, 36.06685, 36.15736, 36.238, 36.309, 36.36565, 36.40915, 36.46715, 36.51415, 36.536150000000006, 36.547630000000005, 36.571630000000006, 36.59296, 36.608819999999994, 36.62982, 36.65432, 36.70382, 36.74432, 36.79282, 36.82832, 36.847339999999996, 36.86884, 36.9065, 36.947500000000005, 36.986000000000004, 37.000499999999995, 37.0315, 37.0655, 37.089, 37.1315, 37.20818, 37.26917999999999, 37.31268, 37.34768, 37.38418, 37.41317, 37.41767, 37.40417000000001, 37.40077, 37.38877, 37.35561, 37.22461, 37.0851, 36.970600000000005, 36.842600000000004, 36.74261, 36.63311, 36.52611, 36.366510000000005, 36.18206, 35.99404, 35.90576, 35.826769999999996, 35.7047, 35.59570000000001, 35.4537, 35.3317, 35.217200000000005, 35.12971, 35.071749999999994, 35.01375, 34.982279999999996, 34.952780000000004, 34.92932, 34.88982, 34.88382, 34.87482, 34.854820000000004, 34.83931, 34.81622, 34.80308, 34.75583, 34.699709999999996, 34.664739999999995, 34.613240000000005, 34.554739999999995, 34.48574, 34.42524, 34.36704, 34.311040000000006], "in_sma_50": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.139852, 36.156654, 36.177554, 36.196256, 36.210956, 36.228712, 36.250852, 36.275152, 36.30024, 36.32174, 36.347638, 36.375236, 36.402636, 36.433935999999996, 36.471674, 36.510442, 36.547842, 36.585442, 36.622242, 36.65144, 36.67594, 36.699096, 36.726116000000005, 36.754917999999996, 36.786621999999994, 36.800222, 36.810919999999996, 36.82252, 36.83032, 36.835249999999995, 36.83905, 36.84145, 36.83265, 36.813359999999996, 36.79056, 36.768004, 36.744802, 36.71586, 36.68766, 36.652860000000004, 36.62356, 36.591460000000005, 36.555762, 36.52048, 36.483784, 36.450134, 36.416766, 36.37996, 36.33966, 36.29876, 36.25776, 36.21356, 36.16506, 36.11806, 36.074932, 36.027531999999994, 35.975407999999995, 35.923408, 35.865108, 35.809608, 35.748608, 35.685508, 35.620668, 35.553968], "in_sma_200": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.135639215686275, 36.15110769230769, 36.1680679245283, 36.182825925925926, 36.19513818181818, 36.208975, 36.224256140350874, 36.239786206896554, 36.2557220338983, 36.26779333333333, 36.28250163934426, 36.298590322580644, 36.31424761904762, 36.33105625, 36.35099076923077, 36.36961212121212, 36.386707462686566, 36.402711764705884, 36.419266666666665, 36.43141857142857, 36.44238450704225, 36.45214305555555, 36.46308630136986, 36.47399054054054, 36.48494, 36.48211184210526, 36.47740779220779, 36.47551794871795, 36.47285316455696, 36.4703175, 36.46593086419753, 36.46116341463414, 36.45145060240964, 36.439236904761906, 36.42718705882353, 36.41509418604651, 36.40262183908046, 36.387925, 36.37429662921348, 36.35736, 36.34129010989011, 36.32595, 36.30932795698924, 36.29375957446809, 36.27840421052632, 36.26584270833333, 36.25315360824742, 36.23908775510204, 36.22434949494949, 36.210006, 36.196095049504954, 36.18172156862745, 36.166607766990296, 36.15168846153846, 36.13789714285714, 36.12338867924528, 36.10797196261682, 36.09331481481482, 36.07654128440367, 36.05952727272727, 36.04200900900901, 36.02489285714286, 36.007353982300884, 35.99022807017544], "in_ema_10": [35.925, 35.956799999999994, 35.965563636363626, 35.977261157024785, 36.004122764838456, 36.018318625776914, 36.01007887563566, 35.991882716429174, 35.97983131344205, 35.96622562008895, 35.94874823461823, 35.93990310105128, 35.9353752644965, 35.91530703458805, 35.88341484648113, 35.839448510757286, 35.80409423607414, 35.76607710224248, 35.75497217456202, 35.764977233732566, 35.80498137305392, 35.838112032498664, 35.84936439022618, 35.84582541018505, 35.82112988106049, 35.779106266322216, 35.743814217899995, 35.74493890555454, 35.768586377271895, 35.814934308677, 35.834946252553905, 35.85677420663501, 35.90008798724682, 35.98916289865649, 36.09204237162803, 36.168943758604755, 36.2273358024948, 36.28716565658665, 36.34131735538908, 36.386532381681974, 36.38170831228525, 36.40957952823338, 36.437837795827306, 36.469140014767795, 36.505623648446374, 36.550964803274304, 36.578680293588064, 36.60346569475387, 36.63829011388953, 36.6740555477278, 36.70695453905002, 36.74932644104092, 36.80399436085166, 36.83326811342408, 36.838128456437886, 36.862105100721905, 36.9017223551361, 36.9423182905659, 36.98553314682664, 36.984527120130885, 37.017340371016175, 37.06509666719505, 37.1050790913414, 37.15688289291569, 37.24232236693101, 37.30371830021628, 37.34213315472241, 37.3662907629547, 37.398783351508385, 37.37535001487049, 37.34528637580313, 37.30887067111165, 37.29834873090953, 37.2931944161987, 37.29355906779894, 37.10745741910822, 36.9279015247249, 36.819192156593104, 36.718429946303445, 36.63689722879373, 36.5420068235585, 36.45709649200241, 36.311260766183786, 36.15021335415037, 36.0165381988503, 35.90211307178661, 35.79809251327995, 35.67285751086541, 35.582337963435336, 35.449185606447095, 35.34842458709308, 35.27234738943979, 35.182847864087094, 35.12158461607126, 35.06947832224012, 35.070027718196464, 35.06365904216074, 35.02930285267696, 34.98397506128115, 34.94870686832094, 34.92257834680804, 34.88756410193385, 34.83982517430951, 34.798947869889595, 34.78161189354603, 34.74859154926493, 34.69862944939858, 34.66706045859884, 34.593958557035414, 34.52323881939261, 34.449013579503045, 34.3901020195934, 34.32699256148551, 34.27753936848814], "in_ema_50": [35.925, 35.93185882352941, 35.934727104959634, 35.938459375353375, 35.94577469396697, 35.95112470596826, 35.951982560636175, 35.95033618570927, 35.949366139210866, 35.94762629061436, 35.9445860439236, 35.9428414931815, 35.941749669919474, 35.937171251491264, 35.929435123981804, 35.91814747206095, 35.907435806489936, 35.89518342192171, 35.887725248513014, 35.884677199551724, 35.88861142702029, 35.89247764556851, 35.89277263985994, 35.890307046139945, 35.88323618158544, 35.871736723484055, 35.860492146092525, 35.856159120755564, 35.85689797876515, 35.86343139136259, 35.86584584660327, 35.86934208791295, 35.87819141779872, 35.898262342590925, 35.92401676052853, 35.947192573841136, 35.968483061141484, 35.99153862737123, 36.01481162237628, 36.03736802934192, 36.05002026348538, 36.06903907668203, 36.08848852465529, 36.10893995506097, 36.1309344666272, 36.155407624798684, 36.176897521865406, 36.19799957983147, 36.22141136101455, 36.24547366058261, 36.26937665428525, 36.29567560901916, 36.32525695768508, 36.350344920128805, 36.37033139384924, 36.39384780977672, 36.420755738805084, 36.44837316081273, 36.477064409408314, 36.49678737374525, 36.52299179046113, 36.552678386913634, 36.58139688154447, 36.61310680775841, 36.65285948196397, 36.68921793365166, 36.72160154409669, 36.7511465815831, 36.78227808818768, 36.80140051610189, 36.81742402527437, 36.83027014193028, 36.84676935205066, 36.8633666323624, 36.88030127423054, 36.85636789092738, 36.82748679716552, 36.807977511002164, 36.78668427527659, 36.76642214683437, 36.74087618029185, 36.714763388907855, 36.673204040323235, 36.62427447011448, 36.5768519418747, 36.53019892454628, 36.48313230005427, 36.42925652358156, 36.38006999324503, 36.320067248411895, 36.2641822582781, 36.21186138540445, 36.155713880094474, 36.10434862989469, 36.05457025225176, 36.016057693339924, 35.977584842620715, 35.93433445663559, 35.889066438728314, 35.845965794072306, 35.80514360606947, 35.762981111713806, 35.71835440145052, 35.67508560139364, 35.63698812682919, 35.59632192577707, 35.55230145809954, 35.512015126409366, 35.46311257243253, 35.413774824494, 35.36284247843541, 35.31429963614382, 35.26444474845191, 35.217015542630264], "in_ema_200": [35.925, 35.92674029850746, 35.9275190020049, 35.928537718402865, 35.93049256697597, 35.93200209367273, 35.932410033039176, 35.93218704763581, 35.932121504873265, 35.93185163915313, 35.93123719498245, 35.930927372146805, 35.930768890831914, 35.929716464057464, 35.927827743022064, 35.924979705778064, 35.92219383805888, 35.91893817797869, 35.91680943988935, 35.915746659392944, 35.91643574735918, 35.917139869276006, 35.91696932331306, 35.91610296188706, 35.91405218614689, 35.910827786284734, 35.90758571875951, 35.90601770165743, 35.90570906781009, 35.90688111688661, 35.907061404280775, 35.907538405233204, 35.90940369473337, 35.9141857475221, 35.92056200874079, 35.92647681462397, 35.932085005523234, 35.938297095020516, 35.944731949796434, 35.9511525274104, 35.95522066146602, 35.96098961010816, 35.966999663738925, 35.97339767703505, 35.980327053382965, 35.988035241906516, 35.995153299200986, 36.002315952940286, 36.010203356393625, 36.018410288170806, 36.0267345639104, 36.03582178217995, 36.0459131077304, 36.055058250937066, 36.06306762157451, 36.072091824344916, 36.082120761416114, 36.09249766926273, 36.10331858797653, 36.11204178610612, 36.12251898226427, 36.13403620632134, 36.145488582377844, 36.15787178056314, 36.172487981751566, 36.1864930764605, 36.199712050824076, 36.21240148315419, 36.22566116988897, 36.23605160600948, 36.24574263480541, 36.25469046928496, 36.26460399695377, 36.27460793728259, 36.28476308218525, 36.2846161858451, 36.28297721882177, 36.2834451071917, 36.28326157378681, 36.283129617828735, 36.281456686308054, 36.27940239092191, 36.27318943180826, 36.26475471109375, 36.2562994403366, 36.24765168471136, 36.238520822176916, 36.22728479409555, 36.21681429863192, 36.20321415635697, 36.19019710007482, 36.17765782544721, 36.163751777432815, 36.15063882442353, 36.13754789084718, 36.12695039939597, 36.11608522129253, 36.10373312953838, 36.090561655612625, 36.07762074361648, 36.06495785064517, 36.051674687952186, 36.03747891991286, 36.02332490080925, 36.010193309756424, 35.99616153552999, 35.98101365955457, 35.96652596144955, 35.94959535486796, 35.93223619710808, 35.91415424489805, 35.89635171509807, 35.877910404500085, 35.859771992515014], "in_macd": [0.0, 0.013952136752138244, 0.017153928945383257, 0.021453294009091906, 0.03216358522413998, 0.0367740574271096, 0.03125606205989584, 0.021551010851290187, 0.014946187131137378, 0.007957835930092472, -0.0003921011753433845, -0.004536443908378374, -0.006543134723052901, -0.01522024992288351, -0.028633713399415228, -0.04665812252320478, -0.05997686901593369, -0.07371689126503611, -0.07486685865377041, -0.06653857830415433, -0.045295183975497366, -0.02795981595189545, -0.02101546988266989, -0.020927273163103166, -0.030184358090359353, -0.04666572824031334, -0.05944553985933254, -0.055618377568144695, -0.04201455095746098, -0.019031330097725174, -0.008665201730721606, 0.0019483199440557541, 0.021409645245448417, 0.05994590130499944, 0.10261737370145596, 0.13168912701831914, 0.1509790861466982, 0.16966063149062904, 0.18464519685706193, 0.19467988257883206, 0.1819756633286076, 0.1839085324251144, 0.18572022721668446, 0.18861291997683338, 0.19350021008832385, 0.20192073413478795, 0.2021006805058363, 0.20086387859704047, 0.20398759358477037, 0.20730118688188526, 0.20913034189379687, 0.2149608155710041, 0.2258540833742657, 0.22503423241245457, 0.2134513379846723, 0.21071885559271664, 0.21495159610508097, 0.21940799854520066, 0.2247865702741194, 0.21048446470248905, 0.21163826273380693, 0.21930419267020085, 0.22320993045318716, 0.23210234688768594, 0.2553143273205549, 0.2668574535591759, 0.26767491766568696, 0.2620740713939682, 0.26028339045294757, 0.23396894367063226, 0.20590755153439488, 0.1763904203560358, 0.1597101560954357, 0.14633718374201976, 0.13620237994670248, 0.04492750654642208, -0.039069929952901816, -0.08767453199707376, -0.12994110588356023, -0.16117627225179376, -0.19617617442347068, -0.22455300747052576, -0.27773083384676056, -0.33453704159057196, -0.3760685486082025, -0.40653946095979876, -0.4303427175206309, -0.4616935000965441, -0.47575358900819964, -0.507273560787894, -0.522598056503746, -0.5258568715916212, -0.5343752381523004, -0.5297104229146257, -0.5208885827949175, -0.48909496352397497, -0.46160315396955554, -0.4475910165241217, -0.4390665097902513, -0.42658643745128444, -0.4107506378985164, -0.3996456594694493, -0.3947668796806383, -0.3872434268013052, -0.3698681468895657, -0.3603044016950179, -0.3587726423352464, -0.3493996383657887, -0.3588150952174516, -0.36688914152325935, -0.37621337562013935, -0.3784336345208885, -0.38240183013233775, -0.38019569472670156], "in_signal": [0.0, 0.002790427350427649, 0.005663127669418771, 0.008821160937353398, 0.013489645794710715, 0.018146528121190494, 0.020768434908931564, 0.02092495009740329, 0.01972919750415011, 0.017374925189338582, 0.01382151991640219, 0.010149927151446077, 0.006811314776546282, 0.002405001836660324, -0.0038027412105547864, -0.012373817473084785, -0.02189442778165457, -0.03225892047833088, -0.04078050811341878, -0.04593212215156589, -0.04580473451635218, -0.04223575080346084, -0.03799169461930265, -0.03457881032806275, -0.033699919880522074, -0.03629308155248033, -0.040923573213850775, -0.04386253408470956, -0.04349293745925985, -0.03860061598695291, -0.032613533135706654, -0.025701162519754177, -0.01627900096671366, -0.0010340205123710398, 0.019696258330394362, 0.04209483206797932, 0.0638716828837231, 0.0850294726051043, 0.10495261745549583, 0.12289807048016309, 0.134713589049852, 0.14455257772490449, 0.1527861076232605, 0.1599514700939751, 0.16666121809284484, 0.17371312130123348, 0.17939063314215406, 0.18368528223313135, 0.18774574450345918, 0.1916568329791444, 0.19515153476207492, 0.19911339092386077, 0.20446152941394177, 0.20857607001364437, 0.20955112360784994, 0.20978467000482331, 0.21081805522487487, 0.21253604388894004, 0.21498614916597594, 0.21408581227327858, 0.21359630236538427, 0.21473788042634762, 0.21643229043171555, 0.21956630172290964, 0.2267159068424387, 0.23474421618578617, 0.24133035648176634, 0.2454790994642067, 0.24843995766195487, 0.24554575486369037, 0.23761811419783127, 0.2253725754294722, 0.2122400915626649, 0.1990595099985359, 0.18648808398816924, 0.1581759684998198, 0.11872678880927548, 0.07744652464800564, 0.035968998541692464, -0.003460055617004784, -0.04200327937829797, -0.07851322499674353, -0.11835674676674694, -0.16159280573151197, -0.20448795430685007, -0.24489825563743983, -0.2819871480140781, -0.3179284184305713, -0.349493452546097, -0.3810494741944564, -0.4093591906563144, -0.43265872684337575, -0.4530020291051607, -0.4683437078670537, -0.4788526828526265, -0.48090113898689624, -0.47704154198342813, -0.47115143689156685, -0.46473445147130377, -0.45710484866729995, -0.44783400651354327, -0.4381963371047245, -0.4295104456199073, -0.4210570418561869, -0.4108192628628627, -0.40071629062929376, -0.3923275609704843, -0.3837419764495452, -0.3787566002031265, -0.3763831084671531, -0.3763491618977504, -0.3767660564223781, -0.3778932111643701, -0.3783537078768364], "in_upper_bb": [null, 36.25979595205905, 36.18507809785644, 36.15931070564157, 36.19607886123273, 36.19153566914188, 36.1789837644256, 36.17896835100886, 36.17062697063066, 36.16440313130794, 36.162089245639095, 36.153979056825456, 36.14535051341068, 36.14632538506878, 36.159288340216406, 36.18440178428566, 36.19554073243942, 36.20768253198748, 36.20114866449799, 36.19079284058051, 36.19672368232059, 36.17853076963492, 36.1675939886435, 36.14866560235305, 36.10745372172154, 36.080612952085836, 36.070213736285204, 36.057800682467615, 36.05081236967294, 36.07269562255504, 36.07964334202409, 36.08762530246421, 36.121944146847895, 36.24419601826098, 36.39290540184044, 36.49686909539432, 36.57658675972773, 36.65309349101544, 36.72849597412036, 36.797314335658115, 36.82372065076691, 36.872549853121825, 36.92003437098029, 36.96484001937705, 37.000064479260914, 37.018194814893796, 37.00201250644964, 36.993652655274786, 37.000465524503205, 37.02122468330871, 37.00956137685414, 36.992859287263926, 37.00971664122613, 37.04172752697033, 37.06011459658021, 37.0916443968997, 37.13751944422557, 37.188959961051786, 37.245139853557895, 37.258463162675774, 37.26387261915682, 37.30943348523346, 37.34621587228096, 37.40095042511274, 37.51302985395558, 37.59518831638311, 37.64219113998749, 37.67000283896548, 37.70860787341948, 37.704621660179654, 37.69405969087121, 37.686772281512866, 37.68837640750019, 37.68362821388981, 37.66124276975916, 37.824676686962874, 37.96417283839181, 38.01750852691614, 38.06007101202385, 38.09617361864472, 38.129423395566675, 38.139922390420566, 38.18439697054492, 38.215443347565966, 38.1714292754745, 38.103289333296466, 38.020153699576674, 37.934839056469315, 37.79064122542221, 37.70132472536156, 37.58185549442153, 37.43856727373422, 37.245187799054236, 36.99187423963798, 36.663858337850755, 36.56028071770653, 36.472686634388836, 36.32703323454252, 36.17466595730636, 35.98509081374746, 35.80160800373144, 35.582986442867984, 35.477376147730624, 35.41706580660582, 35.3372938825468, 35.255292382556455, 35.18627542254473, 35.15517203063184, 35.13761745723139, 35.17262991527961, 35.19941003988943, 35.200796494606706, 35.21933286382849, 35.21472530420491], "in_lower_bb": [null, 35.76510404794095, 35.83485523547689, 35.870589294358425, 35.87784113876727, 35.89746433085812, 35.88958766414583, 35.85853164899113, 35.846173029369346, 35.83171686869205, 35.81076529981546, 35.80448760984121, 35.803234101973935, 35.780931757788366, 35.738138326450255, 35.67463571571434, 35.63002397344294, 35.58257302356808, 35.56909344076517, 35.5719371594195, 35.57200631767942, 35.57892923036509, 35.5793660113565, 35.57829439764694, 35.578006278278465, 35.55562704791418, 35.52722626371479, 35.523639317532385, 35.52556763032706, 35.51553437744496, 35.51407665797591, 35.51158469753579, 35.495265853152105, 35.42951398173902, 35.36231459815957, 35.34569090460569, 35.35048324027227, 35.37011650898455, 35.38271402587964, 35.39189566434189, 35.40298934923309, 35.408940146878166, 35.427955629019706, 35.46115998062295, 35.521915520739086, 35.62028518510619, 35.748307493550364, 35.85316734472522, 35.9383544754968, 35.99874531669129, 36.10340862314585, 36.21861071273608, 36.29725335877388, 36.322742473029685, 36.33485540341979, 36.34882560310029, 36.36194055577443, 36.36736003894821, 36.370680146442105, 36.39635683732423, 36.47144738084318, 36.50038651476654, 36.53560412771905, 36.55886957488727, 36.54249014604442, 36.5428316836169, 36.57698886001252, 36.62517716103452, 36.66157212658051, 36.70904833982034, 36.7551103091288, 36.78289771848713, 36.8013935924998, 36.836641786110185, 36.902547230240835, 36.66911331303713, 36.43360716160819, 36.30077147308386, 36.16670898797616, 36.05960638135529, 35.92135660443333, 35.79035760957943, 35.58288302945508, 35.355386652434035, 35.17822072452551, 35.02708066670353, 34.89171630042332, 34.74046094353068, 34.647658774577785, 34.49498527463845, 34.38295450557847, 34.30474272626577, 34.25103220094577, 34.26193576036202, 34.343931662149245, 34.32775928229347, 34.306863365611164, 34.306986765457474, 34.310854042693634, 34.352429186252536, 34.40491199626856, 34.48903355713201, 34.49164385226938, 34.470904193394176, 34.47953611745319, 34.48281761744354, 34.46621457745527, 34.43888796936816, 34.3654425427686, 34.26593008472039, 34.16114996011056, 34.0792635053933, 33.98701713617151, 33.912534695795095], "out_sma_10": [33.515, 33.28, 33.00833333333333, 32.78, 32.604, 32.399683333333336, 32.29758571428572, 32.3797625, 32.44145555555556, 32.48781, 32.38431, 32.299310000000006, 32.27081, 32.40981, 32.60531, 32.872, 33.099000000000004, 33.213, 33.308, 33.401939999999996, 33.54795, 33.69913, 33.86113, 33.89163, 33.881629999999994, 33.85163, 33.81409, 33.76059, 33.71727, 33.70633, 33.67432, 33.685140000000004, 33.69515], "out_sma_50": [33.515, 33.28, 33.00833333333333, 32.78, 32.604, 32.399683333333336, 32.29758571428572, 32.3797625, 32.44145555555556, 32.48781, 32.4871, 32.46275833333333, 32.44100769230769, 32.51557857142857, 32.60487333333334, 32.69488125, 32.769005882352936, 32.84267222222222, 32.897531578947365, 32.944875, 32.992266666666666, 33.02474545454545, 33.05845217391304, 33.08893333333334, 33.115576000000004, 33.13978461538461, 33.15607407407407, 33.1705, 33.1802, 33.19869333333333, 33.21228387096774, 33.23111875, 33.25139090909091], "out_sma_200": [33.515, 33.28, 33.00833333333333, 32.78, 32.604, 32.399683333333336, 32.29758571428572, 32.3797625, 32.44145555555556, 32.48781, 32.4871, 32.46275833333333, 32.44100769230769, 32.51557857142857, 32.60487333333334, 32.69488125, 32.769005882352936, 32.84267222222222, 32.897531578947365, 32.944875, 32.992266666666666, 33.02474545454545, 33.05845217391304, 33.08893333333334, 33.115576000000004, 33.13978461538461, 33.15607407407407, 33.1705, 33.1802, 33.19869333333333, 33.21228387096774, 33.23111875, 33.25139090909091], "out_ema_10": [33.515, 33.429545454545455, 33.254173553719006, 33.04341472577009, 32.83552113926643, 32.57053547758163, 32.40952902711224, 32.508705567637286, 32.58621364624869, 32.6441748014762, 32.61432483757143, 32.53808395801299, 32.47297778382881, 32.65698182313266, 32.87480330983581, 33.087566344411115, 33.245281554518186, 33.39977581733306, 33.487998395999774, 33.55279868763618, 33.623217108065965, 33.638413997508515, 33.66779327068878, 33.69001267601809, 33.70182855310571, 33.70967790708649, 33.6860273785253, 33.66311330970252, 33.62469270793842, 33.644748579222345, 33.64024883754555, 33.67202177617363, 33.71349054414206], "out_ema_50": [33.515, 33.49656862745098, 33.45611495578624, 33.402737898696586, 33.34380700070849, 33.2667204516611, 33.20469219865478, 33.19490034772714, 33.18470817722804, 33.17373922910145, 33.14653376913669, 33.10921871936662, 33.07277876958754, 33.088944308035096, 33.11898570771999, 33.155299993691756, 33.186660778252865, 33.222281924203735, 33.24827086835261, 33.2716484813584, 33.297862266403165, 33.31389904026971, 33.33296182300423, 33.350884888768775, 33.3667325401896, 33.38156655822138, 33.38933257554603, 33.39602541572069, 33.398212654319885, 33.4114200012093, 33.41959960900502, 33.4351055066911, 33.45334058486008], "out_ema_200": [33.515, 33.51032338308458, 33.499922155392206, 33.48594283046293, 33.47016230478668, 33.449345764440544, 33.43179008519238, 33.42704590524022, 33.4221499260836, 33.4170041556748, 33.40768073124023, 33.395614256302515, 33.383518592060696, 33.384528357313826, 33.3892096671913, 33.395734944134674, 33.401299770561195, 33.40820226040636, 33.41294651652172, 33.417239586009075, 33.42244217719306, 33.42527160826577, 33.42900024897954, 33.43259228630313, 33.435800323255336, 33.438876936954294, 33.44027716643733, 33.44146843841308, 33.44157124002091, 33.44449092917493, 33.44623728808862, 33.44990656880416, 33.454386105432974], "out_macd": [0.0, -0.03749287749287333, -0.11270817606999373, -0.19986878690882293, -0.2814348633562389, -0.3837657225289348, -0.43508402276361124, -0.36902190445444205, -0.314653898321005, -0.27086524510168886, -0.2673742461965034, -0.28432717587254075, -0.2955657711928268, -0.19690010346720754, -0.08783839680505423, 0.013766511796973191, 0.08603512666412882, 0.15284347020205047, 0.18669224681777052, 0.20784565018544043, 0.22968440609817264, 0.22556623017683108, 0.22720394157546764, 0.22510010929148905, 0.21809454144175078, 0.20932272000457885, 0.18687046423465858, 0.1655865548509965, 0.13839276197376194, 0.13810141129246745, 0.12712555065849074, 0.13263306098048844, 0.14222517805920631], "out_signal": [0.0, -0.007498575498574667, -0.028540495612858482, -0.06280615387205138, -0.10653189576888888, -0.1619786611208981, -0.21659973344944075, -0.247084167650441, -0.26059811378455383, -0.26265154004798086, -0.2635960812776854, -0.26774230019665646, -0.27330699439589057, -0.25802561621015396, -0.223988172329134, -0.17643723550391258, -0.12394276307030429, -0.06858551641583334, -0.017529963769112568, 0.027545159021798035, 0.06797300843707296, 0.09949165278502459, 0.1250341105431132, 0.1450473102927884, 0.15965675652258088, 0.1695899492189805, 0.1730460522221161, 0.17155415274789218, 0.16492187459306615, 0.15955778193294642, 0.1530713356780553, 0.14898368073854196, 0.14763198020267482], "out_upper_bb": [null, 33.944680374315354, 34.06025221486998, 34.03374106842947, 33.94505182599331, 33.96193273937152, 33.822617693966016, 33.86622583071873, 33.880341850962914, 33.87572188465103, 33.80379724690226, 33.72945644749639, 33.66387909590809, 33.81626619118045, 34.036431761793466, 34.25412041355595, 34.39777795122965, 34.541957405926105, 34.6167974973008, 34.67103109817396, 34.73186023164563, 34.795710031144054, 34.87802230562359, 34.92981319610329, 34.939494602726214, 34.82398272927263, 34.68869630901839, 34.696604844083794, 34.694576502292755, 34.704097291876025, 34.64397016242272, 34.48313141964717, 34.12779180514619], "out_lower_bb": [null, 32.61531962568465, 31.95641445179668, 31.526258931570535, 31.262948174006684, 30.837433927295148, 30.772553734605413, 30.893299169281264, 31.002569260148196, 31.099898115348978, 31.170402753097733, 31.196060219170278, 31.2181362887073, 31.214890951676686, 31.17331490487321, 31.13564208644405, 31.14023381347622, 31.143387038518334, 31.17826566059393, 31.218718901826044, 31.200399768354362, 31.202729968855934, 31.253917694376412, 31.371626803896707, 31.54744539727379, 31.89964727072737, 32.22439369098161, 32.27698515591621, 32.33069349770725, 32.404172708123966, 32.578299837577276, 32.90113858035283, 33.4284881948538], "overall_sma_10": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.99257, 35.972590000000004, 35.963589999999996, 35.9431, 35.90459, 35.86053, 35.827729999999995, 35.79623, 35.77417, 35.76467, 35.77616, 35.78487, 35.783370000000005, 35.783860000000004, 35.78087, 35.775710000000004, 35.76971, 35.78521, 35.80221, 35.82356, 35.81756, 35.81434, 35.833839999999995, 35.889849999999996, 35.97435, 36.06685, 36.15736, 36.238, 36.309, 36.36565, 36.40915, 36.46715, 36.51415, 36.536150000000006, 36.547630000000005, 36.571630000000006, 36.59296, 36.608819999999994, 36.62982, 36.65432, 36.70382, 36.74432, 36.79282, 36.82832, 36.847339999999996, 36.86884, 36.9065, 36.947500000000005, 36.986000000000004, 37.000499999999995, 37.0315, 37.0655, 37.089, 37.1315, 37.20818, 37.26917999999999, 37.31268, 37.34768, 37.38418, 37.41317, 37.41767, 37.40417000000001, 37.40077, 37.38877, 37.35561, 37.22461, 37.0851, 36.970600000000005, 36.842600000000004, 36.74261, 36.63311, 36.52611, 36.366510000000005, 36.18206, 35.99404, 35.90576, 35.826769999999996, 35.7047, 35.59570000000001, 35.4537, 35.3317, 35.217200000000005, 35.12971, 35.071749999999994, 35.01375, 34.982279999999996, 34.952780000000004, 34.92932, 34.88982, 34.88382, 34.87482, 34.854820000000004, 34.83931, 34.81622, 34.80308, 34.75583, 34.699709999999996, 34.664739999999995, 34.613240000000005, 34.554739999999995, 34.48574, 34.42524, 34.36704, 34.311040000000006, 34.19218, 34.036680000000004, 33.8358, 33.5928, 33.3563, 33.07361, 32.83061, 32.71361, 32.60281, 32.48781, 32.38431, 32.29931, 32.27081, 32.40981000000001, 32.605309999999996, 32.872, 33.099, 33.213, 33.308, 33.40194, 33.54795, 33.699130000000004, 33.861129999999996, 33.89163, 33.88163, 33.85163, 33.81409, 33.76058999999999, 33.71727, 33.706329999999994, 33.67432, 33.68514, 33.69515], "overall_sma_50": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.139852, 36.156654, 36.177554, 36.196256, 36.210956, 36.228712, 36.250852, 36.275152, 36.30024, 36.32174, 36.347638, 36.375236, 36.402636, 36.433935999999996, 36.471674, 36.510442, 36.547842, 36.585442, 36.622242, 36.65144, 36.67594, 36.699096, 36.726116000000005, 36.754917999999996, 36.786621999999994, 36.800222, 36.810919999999996, 36.82252, 36.83032, 36.835249999999995, 36.83905, 36.84145, 36.83265, 36.813359999999996, 36.79056, 36.768004, 36.744802, 36.71586, 36.68766, 36.652860000000004, 36.62356, 36.591460000000005, 36.555762, 36.52048, 36.483784, 36.450134, 36.416766, 36.37996, 36.33966, 36.29876, 36.25776, 36.21356, 36.16506, 36.11806, 36.074932, 36.027531999999994, 35.975407999999995, 35.923408, 35.865108, 35.809608, 35.748608, 35.685508, 35.620668, 35.553968, 35.471732, 35.381032, 35.280032, 35.172432, 35.059532, 34.941696, 34.831196, 34.747396, 34.661076, 34.573776, 34.477472, 34.395972, 34.317173999999994, 34.260274, 34.212074, 34.167574, 34.124374, 34.084774, 34.049374, 34.017752, 33.988254000000005, 33.954646, 33.924046, 33.897659999999995, 33.86926, 33.84716, 33.820852, 33.793452, 33.766886, 33.744668000000004, 33.720368, 33.695218, 33.67252], "overall_sma_200": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.135639215686275, 36.15110769230769, 36.1680679245283, 36.182825925925926, 36.19513818181818, 36.208975, 36.224256140350874, 36.239786206896554, 36.2557220338983, 36.26779333333333, 36.28250163934426, 36.298590322580644, 36.31424761904762, 36.33105625, 36.35099076923077, 36.36961212121212, 36.386707462686566, 36.402711764705884, 36.419266666666665, 36.43141857142857, 36.44238450704225, 36.45214305555555, 36.46308630136986, 36.47399054054054, 36.48494, 36.48211184210526, 36.47740779220779, 36.47551794871795, 36.47285316455696, 36.4703175, 36.46593086419753, 36.46116341463414, 36.45145060240964, 36.439236904761906, 36.42718705882353, 36.41509418604651, 36.40262183908046, 36.387925, 36.37429662921348, 36.35736, 36.34129010989011, 36.32595, 36.30932795698924, 36.29375957446809, 36.27840421052632, 36.26584270833333, 36.25315360824742, 36.23908775510204, 36.22434949494949, 36.210006, 36.196095049504954, 36.18172156862745, 36.166607766990296, 36.15168846153846, 36.13789714285714, 36.12338867924528, 36.10797196261682, 36.09331481481482, 36.07654128440367, 36.05952727272727, 36.04200900900901, 36.02489285714286, 36.007353982300884, 35.99022807017544, 35.96870434782608, 35.9435, 35.91376923076923, 35.88140677966102, 35.84794957983193, 35.810700833333335, 35.776604132231405, 35.753476229508195, 35.730561788617884, 35.707775000000005, 35.6819528, 35.65427857142857, 35.62692204724409, 35.61018828125, 35.59658217054264, 35.584646923076924, 35.57220687022901, 35.56101590909091, 35.54841428571428, 35.53569776119403, 35.52387851851852, 35.510517647058826, 35.49803211678832, 35.48565507246377, 35.47320431654676, 35.460860000000004, 35.44751773049646, 35.434225352112676, 35.420362237762234, 35.408658333333335, 35.39632275862069, 35.385491780821916, 35.37538707482993], "overall_ema_10": [35.925, 35.956799999999994, 35.965563636363626, 35.977261157024785, 36.004122764838456, 36.018318625776914, 36.01007887563566, 35.991882716429174, 35.97983131344205, 35.96622562008895, 35.94874823461823, 35.93990310105128, 35.9353752644965, 35.91530703458805, 35.88341484648113, 35.839448510757286, 35.80409423607414, 35.76607710224248, 35.75497217456202, 35.764977233732566, 35.80498137305392, 35.838112032498664, 35.84936439022618, 35.84582541018505, 35.82112988106049, 35.779106266322216, 35.743814217899995, 35.74493890555454, 35.768586377271895, 35.814934308677, 35.834946252553905, 35.85677420663501, 35.90008798724682, 35.98916289865649, 36.09204237162803, 36.168943758604755, 36.2273358024948, 36.28716565658665, 36.34131735538908, 36.386532381681974, 36.38170831228525, 36.40957952823338, 36.437837795827306, 36.469140014767795, 36.505623648446374, 36.550964803274304, 36.578680293588064, 36.60346569475387, 36.63829011388953, 36.6740555477278, 36.70695453905002, 36.74932644104092, 36.80399436085166, 36.83326811342408, 36.838128456437886, 36.862105100721905, 36.9017223551361, 36.9423182905659, 36.98553314682664, 36.984527120130885, 37.017340371016175, 37.06509666719505, 37.1050790913414, 37.15688289291569, 37.24232236693101, 37.30371830021628, 37.34213315472241, 37.3662907629547, 37.398783351508385, 37.37535001487049, 37.34528637580313, 37.30887067111165, 37.29834873090953, 37.2931944161987, 37.29355906779894, 37.10745741910822, 36.9279015247249, 36.819192156593104, 36.718429946303445, 36.63689722879373, 36.5420068235585, 36.45709649200241, 36.311260766183786, 36.15021335415037, 36.0165381988503, 35.90211307178661, 35.79809251327995, 35.67285751086541, 35.582337963435336, 35.449185606447095, 35.34842458709308, 35.27234738943979, 35.182847864087094, 35.12158461607126, 35.06947832224012, 35.070027718196464, 35.06365904216074, 35.02930285267696, 34.98397506128115, 34.94870686832094, 34.92257834680804, 34.88756410193385, 34.83982517430951, 34.798947869889595, 34.78161189354603, 34.74859154926493, 34.69862944939858, 34.66706045859884, 34.593958557035414, 34.52323881939261, 34.449013579503045, 34.3901020195934, 34.32699256148551, 34.27753936848814, 34.13889584694484, 33.94000569295487, 33.67182283969035, 33.38512777792847, 33.115104545577836, 32.799285537290956, 32.596688166874415, 32.66183577289725, 32.71150199600684, 32.74668345127832, 32.6981955510459, 32.606705450855735, 32.529122641609234, 32.702918524953006, 32.91238788405246, 33.11831735967928, 33.270441476101226, 33.42036120771918, 33.50484098813388, 33.566578990291355, 33.63449190114747, 33.64763882821157, 33.675340859445825, 33.69618797591022, 33.70688107119927, 33.71381178552667, 33.68940964270364, 33.66588061675752, 33.62695686825615, 33.64660107402776, 33.641764515113614, 33.673261876002044, 33.714505171274396], "overall_ema_50": [35.925, 35.93185882352941, 35.934727104959634, 35.938459375353375, 35.94577469396697, 35.95112470596826, 35.951982560636175, 35.95033618570927, 35.949366139210866, 35.94762629061436, 35.9445860439236, 35.9428414931815, 35.941749669919474, 35.937171251491264, 35.929435123981804, 35.91814747206095, 35.907435806489936, 35.89518342192171, 35.887725248513014, 35.884677199551724, 35.88861142702029, 35.89247764556851, 35.89277263985994, 35.890307046139945, 35.88323618158544, 35.871736723484055, 35.860492146092525, 35.856159120755564, 35.85689797876515, 35.86343139136259, 35.86584584660327, 35.86934208791295, 35.87819141779872, 35.898262342590925, 35.92401676052853, 35.947192573841136, 35.968483061141484, 35.99153862737123, 36.01481162237628, 36.03736802934192, 36.05002026348538, 36.06903907668203, 36.08848852465529, 36.10893995506097, 36.1309344666272, 36.155407624798684, 36.176897521865406, 36.19799957983147, 36.22141136101455, 36.24547366058261, 36.26937665428525, 36.29567560901916, 36.32525695768508, 36.350344920128805, 36.37033139384924, 36.39384780977672, 36.420755738805084, 36.44837316081273, 36.477064409408314, 36.49678737374525, 36.52299179046113, 36.552678386913634, 36.58139688154447, 36.61310680775841, 36.65285948196397, 36.68921793365166, 36.72160154409669, 36.7511465815831, 36.78227808818768, 36.80140051610189, 36.81742402527437, 36.83027014193028, 36.84676935205066, 36.8633666323624, 36.88030127423054, 36.85636789092738, 36.82748679716552, 36.807977511002164, 36.78668427527659, 36.76642214683437, 36.74087618029185, 36.714763388907855, 36.673204040323235, 36.62427447011448, 36.5768519418747, 36.53019892454628, 36.48313230005427, 36.42925652358156, 36.38006999324503, 36.320067248411895, 36.2641822582781, 36.21186138540445, 36.155713880094474, 36.10434862989469, 36.05457025225176, 36.016057693339924, 35.977584842620715, 35.93433445663559, 35.889066438728314, 35.845965794072306, 35.80514360606947, 35.762981111713806, 35.71835440145052, 35.67508560139364, 35.63698812682919, 35.59632192577707, 35.55230145809954, 35.512015126409366, 35.46311257243253, 35.413774824494, 35.36284247843541, 35.31429963614382, 35.26444474845191, 35.217015542630264, 35.15026983507614, 35.0677102337006, 34.96564316571234, 34.8530689239197, 34.73726229945226, 34.605530444571784, 34.490999838902304, 34.430764551102214, 34.372107117725655, 34.31457350526583, 34.242629446235796, 34.16233025226577, 34.08459181100045, 34.06107840664749, 34.05299690050445, 34.0526832965631, 34.04885257905082, 34.05066228183314, 34.04416572176125, 34.036331771888264, 34.03255797691225, 34.01978315428824, 34.011164207061256, 34.00249110090199, 33.99278556753328, 33.98306848645355, 33.96724619286713, 33.951275753931164, 33.93168846946328, 33.923975196151, 33.91205460022351, 33.90824853746965, 33.90792898698065], "overall_ema_200": [35.925, 35.92674029850746, 35.9275190020049, 35.928537718402865, 35.93049256697597, 35.93200209367273, 35.932410033039176, 35.93218704763581, 35.932121504873265, 35.93185163915313, 35.93123719498245, 35.930927372146805, 35.930768890831914, 35.929716464057464, 35.927827743022064, 35.924979705778064, 35.92219383805888, 35.91893817797869, 35.91680943988935, 35.915746659392944, 35.91643574735918, 35.917139869276006, 35.91696932331306, 35.91610296188706, 35.91405218614689, 35.910827786284734, 35.90758571875951, 35.90601770165743, 35.90570906781009, 35.90688111688661, 35.907061404280775, 35.907538405233204, 35.90940369473337, 35.9141857475221, 35.92056200874079, 35.92647681462397, 35.932085005523234, 35.938297095020516, 35.944731949796434, 35.9511525274104, 35.95522066146602, 35.96098961010816, 35.966999663738925, 35.97339767703505, 35.980327053382965, 35.988035241906516, 35.995153299200986, 36.002315952940286, 36.010203356393625, 36.018410288170806, 36.0267345639104, 36.03582178217995, 36.0459131077304, 36.055058250937066, 36.06306762157451, 36.072091824344916, 36.082120761416114, 36.09249766926273, 36.10331858797653, 36.11204178610612, 36.12251898226427, 36.13403620632134, 36.145488582377844, 36.15787178056314, 36.172487981751566, 36.1864930764605, 36.199712050824076, 36.21240148315419, 36.22566116988897, 36.23605160600948, 36.24574263480541, 36.25469046928496, 36.26460399695377, 36.27460793728259, 36.28476308218525, 36.2846161858451, 36.28297721882177, 36.2834451071917, 36.28326157378681, 36.283129617828735, 36.281456686308054, 36.27940239092191, 36.27318943180826, 36.26475471109375, 36.2562994403366, 36.24765168471136, 36.238520822176916, 36.22728479409555, 36.21681429863192, 36.20321415635697, 36.19019710007482, 36.17765782544721, 36.163751777432815, 36.15063882442353, 36.13754789084718, 36.12695039939597, 36.11608522129253, 36.10373312953838, 36.090561655612625, 36.07762074361648, 36.06495785064517, 36.051674687952186, 36.03747891991286, 36.02332490080925, 36.010193309756424, 35.99616153552999, 35.98101365955457, 35.96652596144955, 35.94959535486796, 35.93223619710808, 35.91415424489805, 35.89635171509807, 35.877910404500085, 35.859771992515014, 35.83644092791288, 35.80866539629186, 35.7753950938412, 35.73877424713631, 35.70057748845834, 35.657567762205026, 35.61803972477015, 35.59154181706099, 35.56510856514994, 35.53863982320815, 35.50820559611155, 35.47523837624975, 35.44244993469503, 35.42297282091697, 35.407371101305856, 35.39381516994958, 35.37949860109436, 35.36671752048646, 35.35197406257117, 35.33697332563017, 35.323074088559224, 35.30699175931983, 35.29199681644103, 35.27705157448639, 35.26190678270046, 35.24681318287259, 35.230223996973365, 35.21360485272487, 35.19607445618035, 35.18153640189, 35.165998726249306, 35.152555952853795, 35.140093704566695], "overall_macd": [0.0, 0.013952136752138244, 0.017153928945383257, 0.021453294009091906, 0.03216358522413998, 0.0367740574271096, 0.03125606205989584, 0.021551010851290187, 0.014946187131137378, 0.007957835930092472, -0.0003921011753433845, -0.004536443908378374, -0.006543134723052901, -0.01522024992288351, -0.028633713399415228, -0.04665812252320478, -0.05997686901593369, -0.07371689126503611, -0.07486685865377041, -0.06653857830415433, -0.045295183975497366, -0.02795981595189545, -0.02101546988266989, -0.020927273163103166, -0.030184358090359353, -0.04666572824031334, -0.05944553985933254, -0.055618377568144695, -0.04201455095746098, -0.019031330097725174, -0.008665201730721606, 0.0019483199440557541, 0.021409645245448417, 0.05994590130499944, 0.10261737370145596, 0.13168912701831914, 0.1509790861466982, 0.16966063149062904, 0.18464519685706193, 0.19467988257883206, 0.1819756633286076, 0.1839085324251144, 0.18572022721668446, 0.18861291997683338, 0.19350021008832385, 0.20192073413478795, 0.2021006805058363, 0.20086387859704047, 0.20398759358477037, 0.20730118688188526, 0.20913034189379687, 0.2149608155710041, 0.2258540833742657, 0.22503423241245457, 0.2134513379846723, 0.21071885559271664, 0.21495159610508097, 0.21940799854520066, 0.2247865702741194, 0.21048446470248905, 0.21163826273380693, 0.21930419267020085, 0.22320993045318716, 0.23210234688768594, 0.2553143273205549, 0.2668574535591759, 0.26767491766568696, 0.2620740713939682, 0.26028339045294757, 0.23396894367063226, 0.20590755153439488, 0.1763904203560358, 0.1597101560954357, 0.14633718374201976, 0.13620237994670248, 0.04492750654642208, -0.039069929952901816, -0.08767453199707376, -0.12994110588356023, -0.16117627225179376, -0.19617617442347068, -0.22455300747052576, -0.27773083384676056, -0.33453704159057196, -0.3760685486082025, -0.40653946095979876, -0.4303427175206309, -0.4616935000965441, -0.47575358900819964, -0.507273560787894, -0.522598056503746, -0.5258568715916212, -0.5343752381523004, -0.5297104229146257, -0.5208885827949175, -0.48909496352397497, -0.46160315396955554, -0.4475910165241217, -0.4390665097902513, -0.42658643745128444, -0.4107506378985164, -0.3996456594694493, -0.3947668796806383, -0.3872434268013052, -0.3698681468895657, -0.3603044016950179, -0.3587726423352464, -0.3493996383657887, -0.3588150952174516, -0.36688914152325935, -0.37621337562013935, -0.3784336345208885, -0.38240183013233775, -0.38019569472670156, -0.4172114496684216, -0.478950728330247, -0.5681316363606683, -0.6610439530641585, -0.7418607943211413, -0.8383576267097084, -0.8799245737183057, -0.801153098312291, -0.7319030466601504, -0.6716996951189032, -0.6507802636251085, -0.6497091390801231, -0.6426624273815662, -0.5257151469638188, -0.3985830594916351, -0.2792791954095364, -0.18980432531205338, -0.10637182793867339, -0.05654440888045542, -0.02010019840600563, 0.016316208072900906, 0.026050814766378494, 0.04081552582517389, 0.05112046439460016, 0.05581954202712325, 0.058067314622093136, 0.04597235224353824, 0.034408807904291905, 0.016325588745004893, 0.024563230842488792, 0.021563511906407484, 0.03452312229089216, 0.0510718412839708], "overall_signal": [0.0, 0.002790427350427649, 0.005663127669418771, 0.008821160937353398, 0.013489645794710715, 0.018146528121190494, 0.020768434908931564, 0.02092495009740329, 0.01972919750415011, 0.017374925189338582, 0.01382151991640219, 0.010149927151446077, 0.006811314776546282, 0.002405001836660324, -0.0038027412105547864, -0.012373817473084785, -0.02189442778165457, -0.03225892047833088, -0.04078050811341878, -0.04593212215156589, -0.04580473451635218, -0.04223575080346084, -0.03799169461930265, -0.03457881032806275, -0.033699919880522074, -0.03629308155248033, -0.040923573213850775, -0.04386253408470956, -0.04349293745925985, -0.03860061598695291, -0.032613533135706654, -0.025701162519754177, -0.01627900096671366, -0.0010340205123710398, 0.019696258330394362, 0.04209483206797932, 0.0638716828837231, 0.0850294726051043, 0.10495261745549583, 0.12289807048016309, 0.134713589049852, 0.14455257772490449, 0.1527861076232605, 0.1599514700939751, 0.16666121809284484, 0.17371312130123348, 0.17939063314215406, 0.18368528223313135, 0.18774574450345918, 0.1916568329791444, 0.19515153476207492, 0.19911339092386077, 0.20446152941394177, 0.20857607001364437, 0.20955112360784994, 0.20978467000482331, 0.21081805522487487, 0.21253604388894004, 0.21498614916597594, 0.21408581227327858, 0.21359630236538427, 0.21473788042634762, 0.21643229043171555, 0.21956630172290964, 0.2267159068424387, 0.23474421618578617, 0.24133035648176634, 0.2454790994642067, 0.24843995766195487, 0.24554575486369037, 0.23761811419783127, 0.2253725754294722, 0.2122400915626649, 0.1990595099985359, 0.18648808398816924, 0.1581759684998198, 0.11872678880927548, 0.07744652464800564, 0.035968998541692464, -0.003460055617004784, -0.04200327937829797, -0.07851322499674353, -0.11835674676674694, -0.16159280573151197, -0.20448795430685007, -0.24489825563743983, -0.2819871480140781, -0.3179284184305713, -0.349493452546097, -0.3810494741944564, -0.4093591906563144, -0.43265872684337575, -0.4530020291051607, -0.4683437078670537, -0.4788526828526265, -0.48090113898689624, -0.47704154198342813, -0.47115143689156685, -0.46473445147130377, -0.45710484866729995, -0.44783400651354327, -0.4381963371047245, -0.4295104456199073, -0.4210570418561869, -0.4108192628628627, -0.40071629062929376, -0.3923275609704843, -0.3837419764495452, -0.3787566002031265, -0.3763831084671531, -0.3763491618977504, -0.3767660564223781, -0.3778932111643701, -0.3783537078768364, -0.3861252562351535, -0.40469035065417225, -0.4373786077954715, -0.48211167684920897, -0.5340615003435955, -0.5949207256168181, -0.6519214952371156, -0.6817678158521507, -0.6917948620137507, -0.6877758286347813, -0.6803767156328467, -0.674243200322302, -0.6679270457341548, -0.6394846659800877, -0.5913043446823972, -0.5288993148278252, -0.46108031692467083, -0.39013861912747133, -0.3234197770780682, -0.2627558613436557, -0.20694144746034437, -0.16034299501499982, -0.12011129084696508, -0.08586493979865203, -0.057528043433496975, -0.03440897182237895, -0.018332707009195516, -0.007784404026498032, -0.0029624054721974474, 0.002542721790739801, 0.006346879813873337, 0.011982128309277102, 0.019800070904215844], "overall_upper_bb": [null, 36.25979595205905, 36.18507809785644, 36.15931070564157, 36.19607886123273, 36.19153566914188, 36.1789837644256, 36.17896835100886, 36.17062697063066, 36.16440313130794, 36.162089245639095, 36.153979056825456, 36.14535051341068, 36.14632538506878, 36.159288340216406, 36.18440178428566, 36.19554073243942, 36.20768253198748, 36.20114866449799, 36.19079284058051, 36.19672368232059, 36.17853076963492, 36.1675939886435, 36.14866560235305, 36.10745372172154, 36.080612952085836, 36.070213736285204, 36.057800682467615, 36.05081236967294, 36.07269562255504, 36.07964334202409, 36.08762530246421, 36.121944146847895, 36.24419601826098, 36.39290540184044, 36.49686909539432, 36.57658675972773, 36.65309349101544, 36.72849597412036, 36.797314335658115, 36.82372065076691, 36.872549853121825, 36.92003437098029, 36.96484001937705, 37.000064479260914, 37.018194814893796, 37.00201250644964, 36.993652655274786, 37.000465524503205, 37.02122468330871, 37.00956137685414, 36.992859287263926, 37.00971664122613, 37.04172752697033, 37.06011459658021, 37.0916443968997, 37.13751944422557, 37.188959961051786, 37.245139853557895, 37.258463162675774, 37.26387261915682, 37.30943348523346, 37.34621587228096, 37.40095042511274, 37.51302985395558, 37.59518831638311, 37.64219113998749, 37.67000283896548, 37.70860787341948, 37.704621660179654, 37.69405969087121, 37.686772281512866, 37.68837640750019, 37.68362821388981, 37.66124276975916, 37.824676686962874, 37.96417283839181, 38.01750852691614, 38.06007101202385, 38.09617361864472, 38.129423395566675, 38.139922390420566, 38.18439697054492, 38.215443347565966, 38.1714292754745, 38.103289333296466, 38.020153699576674, 37.934839056469315, 37.79064122542221, 37.70132472536156, 37.58185549442153, 37.43856727373422, 37.245187799054236, 36.99187423963798, 36.663858337850755, 36.56028071770653, 36.472686634388836, 36.32703323454252, 36.17466595730636, 35.98509081374746, 35.80160800373144, 35.582986442867984, 35.477376147730624, 35.41706580660582, 35.3372938825468, 35.255292382556455, 35.18627542254473, 35.15517203063184, 35.13761745723139, 35.17262991527961, 35.19941003988943, 35.200796494606706, 35.21933286382849, 35.21472530420491, 35.28603377071904, 35.372459032760936, 35.52583488111364, 35.68367931480356, 35.79775673853533, 35.925655119302625, 35.91728923711053, 35.790387399146084, 35.66500963850657, 35.52637940267353, 35.35990548069245, 35.197836769799, 35.03103124094058, 34.86765801842071, 34.79704835544833, 34.767627509887724, 34.73950496571687, 34.733922088356096, 34.7070469562948, 34.67103109817387, 34.731860231645555, 34.79571003114397, 34.87802230562351, 34.92981319610321, 34.939494602726135, 34.823982729272544, 34.6886963090183, 34.6966048440837, 34.69457650229266, 34.70409729187594, 34.64397016242262, 34.483131419647044, 34.127791805145925], "overall_lower_bb": [null, 35.76510404794095, 35.83485523547689, 35.870589294358425, 35.87784113876727, 35.89746433085812, 35.88958766414583, 35.85853164899113, 35.846173029369346, 35.83171686869205, 35.81076529981546, 35.80448760984121, 35.803234101973935, 35.780931757788366, 35.738138326450255, 35.67463571571434, 35.63002397344294, 35.58257302356808, 35.56909344076517, 35.5719371594195, 35.57200631767942, 35.57892923036509, 35.5793660113565, 35.57829439764694, 35.578006278278465, 35.55562704791418, 35.52722626371479, 35.523639317532385, 35.52556763032706, 35.51553437744496, 35.51407665797591, 35.51158469753579, 35.495265853152105, 35.42951398173902, 35.36231459815957, 35.34569090460569, 35.35048324027227, 35.37011650898455, 35.38271402587964, 35.39189566434189, 35.40298934923309, 35.408940146878166, 35.427955629019706, 35.46115998062295, 35.521915520739086, 35.62028518510619, 35.748307493550364, 35.85316734472522, 35.9383544754968, 35.99874531669129, 36.10340862314585, 36.21861071273608, 36.29725335877388, 36.322742473029685, 36.33485540341979, 36.34882560310029, 36.36194055577443, 36.36736003894821, 36.370680146442105, 36.39635683732423, 36.47144738084318, 36.50038651476654, 36.53560412771905, 36.55886957488727, 36.54249014604442, 36.5428316836169, 36.57698886001252, 36.62517716103452, 36.66157212658051, 36.70904833982034, 36.7551103091288, 36.78289771848713, 36.8013935924998, 36.836641786110185, 36.902547230240835, 36.66911331303713, 36.43360716160819, 36.30077147308386, 36.16670898797616, 36.05960638135529, 35.92135660443333, 35.79035760957943, 35.58288302945508, 35.355386652434035, 35.17822072452551, 35.02708066670353, 34.89171630042332, 34.74046094353068, 34.647658774577785, 34.49498527463845, 34.38295450557847, 34.30474272626577, 34.25103220094577, 34.26193576036202, 34.343931662149245, 34.32775928229347, 34.306863365611164, 34.306986765457474, 34.310854042693634, 34.352429186252536, 34.40491199626856, 34.48903355713201, 34.49164385226938, 34.470904193394176, 34.47953611745319, 34.48281761744354, 34.46621457745527, 34.43888796936816, 34.3654425427686, 34.26593008472039, 34.16114996011056, 34.0792635053933, 33.98701713617151, 33.912534695795095, 33.709226229280965, 33.42005096723907, 33.00967511888636, 32.57386068519643, 32.17178326146467, 31.702694880697372, 31.39906076288947, 31.348462600853907, 31.304840361493426, 31.272470597326464, 31.216584519307563, 31.138153230201, 31.075578759059425, 31.13495198157929, 31.16456164455168, 31.177982490112274, 31.19010503428313, 31.1926879116439, 31.20376304370519, 31.218718901826136, 31.20039976835446, 31.20272996885602, 31.25391769437649, 31.37162680389679, 31.54744539727387, 31.899647270727456, 32.2243936909817, 32.2769851559163, 32.330693497707344, 32.404172708124065, 32.57829983757739, 32.901138580352956, 33.42848819485406]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5574_MATX.json b/5574_MATX.json new file mode 100644 index 0000000000000000000000000000000000000000..ec286ffe88d2965e59de7b390dac5344bad82183 --- /dev/null +++ b/5574_MATX.json @@ -0,0 +1 @@ +{"input_timestamps": [1621963800.0, 1621967340.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059260.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140020.0, 1622143800.0, 1622147280.0, 1622151000.0, 1622154600.0, 1622158140.0, 1622224860.0, 1622228400.0, 1622232000.0, 1622235660.0, 1622239080.0, 1622242740.0, 1622568600.0, 1622572260.0, 1622575800.0, 1622579340.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622663940.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745120.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759520.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840340.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094140.0, 1623097740.0, 1623101400.0, 1623104880.0, 1623108600.0, 1623175200.0, 1623178680.0, 1623182580.0, 1623185940.0, 1623189660.0, 1623193080.0, 1623259800.0, 1623263460.0, 1623266940.0, 1623270660.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623347940.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436140.0, 1623439920.0, 1623443400.0, 1623447000.0, 1623450540.0, 1623454200.0, 1623693600.0, 1623697140.0, 1623700800.0, 1623704220.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781740.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796140.0, 1623799800.0, 1623866340.0, 1623870000.0, 1623873540.0, 1623877080.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057140.0, 1624296600.0, 1624300140.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402860.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480080.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[64.55, 64.37, 63.09, 63.31, 63.07, 62.765, 62.25, 61.875, 62.1813, 62.205, 62.68, 62.4193, 62.48, 63.78, 63.49, 63.38, 63.58, 63.89, 63.85, 63.93, 63.9909, 64.55, 64.78, 64.57, 64.58, 64.67, 65.1, 65.58, 65.145, 64.7, 64.31, 64.6, 65.11, 64.08, 64.575, 63.53, 62.88, 63.195, 62.69, 62.6, 61.93, 62.21, 62.3, 62.68, 62.57, 62.75, 62.66, 62.4, 62.63, 62.88, 62.84, 63.02, 63.31, 62.79, 63.34, 63.44, 63.715, 63.35, 63.56, 63.84, 64.23, 64.08, 64.23, 64.105, 64.14, 64.51, 63.72, 63.1601, 63.26, 63.14, 63.3, 62.985, 63.52, 63.16, 63.11, 63.37, 63.58, 63.3, 63.49, 64.1, 64.32, 64.32, 64.5986, 64.75, 64.69, 64.9, 64.28, 64.08, 63.81, 63.44, 63.28, 63.55, 62.55, 62.785, 62.72, 63.615, 64.0732, 64.13, 63.38, 63.775, 64.13, 63.55, 63.75, 64.145, 63.59, 62.73, 62.69, 61.65, 62.81, 62.5, 62.59, 61.48, 61.35, 61.72, 61.62, 61.25, 61.01, 61.8, 62.15, 62.81, 62.5, 62.7, 63.44, 62.98, 61.985, 63.13, 62.96, 62.99, 63.08, 63.12, 63.65, 63.515, 63.28, 63.42, 63.645, 63.21, 63.265], [64.55, 64.37, 63.09, 63.33, 63.12, 62.765, 62.25, 61.875, 62.1813, 62.205, 62.68, 62.4193, 62.48, 63.78, 63.51, 63.38, 63.58, 63.89, 63.85, 63.93, 63.9909, 64.62, 64.78, 64.62, 64.58, 64.67, 65.1, 65.5901, 65.145, 64.7, 64.31, 64.6, 65.11, 64.22, 64.575, 63.53, 62.88, 63.195, 62.69, 62.6, 61.93, 62.23, 62.3, 62.68, 62.62, 62.75, 62.8027, 62.5, 62.64, 62.88, 62.89, 63.08, 63.31, 62.79, 63.34, 63.44, 63.715, 63.35, 63.56, 63.85, 64.23, 64.08, 64.26, 64.105, 64.14, 64.51, 63.72, 63.1601, 63.26, 63.14, 63.3, 62.985, 63.52, 63.32, 63.11, 63.43, 63.58, 63.3, 63.49, 64.105, 64.4, 64.36, 64.5986, 64.78, 64.69, 64.9, 64.28, 64.08, 63.82, 63.44, 63.28, 63.55, 62.55, 62.785, 62.73, 63.65, 64.0732, 64.13, 63.48, 63.775, 64.13, 63.55, 63.8, 64.15, 63.59, 62.73, 62.69, 61.65, 62.81, 62.53, 62.64, 61.49, 61.35, 61.72, 61.62, 61.34, 61.04, 61.8, 62.205, 62.87, 62.5, 62.7, 63.44, 62.98, 62.1591, 63.13, 63.02, 63.01, 63.08, 63.12, 63.65, 63.515, 63.28, 63.42, 63.645, 63.21, 63.27], [64.55, 64.36, 63.09, 63.31, 63.07, 62.765, 62.17, 61.71, 62.1813, 62.205, 62.505, 62.4193, 62.44, 63.435, 63.49, 63.34, 63.58, 63.89, 63.83, 63.93, 63.9909, 64.5, 64.78, 64.56, 64.57, 64.63, 65, 65.58, 65.13, 64.7, 64.31, 64.6, 65.06, 64.08, 64.575, 63.53, 62.88, 63.195, 62.69, 62.32, 61.93, 62.21, 62.26, 62.65, 62.57, 62.71, 62.66, 62.39, 62.63, 62.88, 62.84, 63.02, 63.31, 62.79, 63.34, 63.44, 63.715, 63.35, 63.55, 63.84, 64.23, 64.08, 64.23, 64.105, 64.14, 64.3, 63.7, 63.1601, 63.25, 63.14, 63.3, 62.94, 63.52, 63.16, 63.11, 63.37, 63.58, 63.3, 63.01, 64.1, 64.32, 64.32, 64.5986, 64.75, 64.66, 64.9, 64.28, 64.0573, 63.81, 63.44, 63.28, 63.55, 62.5, 62.77, 62.72, 63.615, 64.0732, 64.09, 63.38, 63.775, 64.13, 63.55, 63.7, 64.14, 63.44, 62.73, 62.615, 61.65, 62.79, 62.5, 62.59, 61.39, 61.265, 61.72, 61.62, 61.25, 61.01, 61.8, 62.1, 62.81, 62.5, 62.7, 63.44, 62.93, 61.985, 63.13, 62.96, 62.99, 63.08, 63.12, 63.64, 63.515, 63.28, 63.42, 63.58, 63.21, 63.25], [64.55, 64.36, 63.09, 63.31, 63.12, 62.765, 62.17, 61.71, 62.1813, 62.205, 62.63, 62.4193, 62.44, 63.435, 63.51, 63.34, 63.58, 63.89, 63.84, 63.93, 63.9909, 64.62, 64.78, 64.62, 64.57, 64.63, 65, 65.59, 65.13, 64.7, 64.31, 64.6, 65.07, 64.22, 64.575, 63.53, 62.88, 63.195, 62.69, 62.32, 61.93, 62.23, 62.26, 62.65, 62.62, 62.71, 62.8027, 62.495, 62.64, 62.88, 62.88, 63.03, 63.31, 62.79, 63.34, 63.44, 63.715, 63.35, 63.55, 63.85, 64.23, 64.08, 64.26, 64.105, 64.14, 64.4, 63.7, 63.1601, 63.25, 63.14, 63.3, 62.945, 63.52, 63.28, 63.11, 63.43, 63.58, 63.3, 63.01, 64.105, 64.35, 64.36, 64.5986, 64.78, 64.68, 64.9, 64.28, 64.0573, 63.82, 63.44, 63.28, 63.55, 62.5, 62.77, 62.73, 63.65, 64.0732, 64.09, 63.48, 63.775, 64.13, 63.55, 63.8, 64.145, 63.44, 62.73, 62.615, 61.65, 62.79, 62.53, 62.64, 61.475, 61.28, 61.72, 61.62, 61.31, 61.04, 61.8, 62.1, 62.87, 62.5, 62.7, 63.44, 62.93, 62.15, 63.13, 63.02, 63.01, 63.08, 63.12, 63.64, 63.515, 63.28, 63.42, 63.58, 63.21, 63.26], [2888, 311, 225, 406, 570, 143, 647, 349, 308, 300, 688, 201, 553, 2141, 783, 655, 146, 134, 1207, 446, 204, 664, 208, 1043, 520, 712, 7676, 1396, 442, 260, 203, 103, 2604, 1997, 324, 193, 324, 305, 203, 2338, 217, 423, 306, 1119, 203, 1268, 1594, 1700, 521, 112, 1089, 1177, 3024, 331, 294, 381, 226, 222, 993, 576, 223, 264, 794, 100, 186, 1953, 3037, 254, 630, 296, 320, 741, 542, 4999, 427, 891, 902, 205, 1850, 347, 1218, 381, 227, 1133, 843, 292, 236, 408, 253, 110, 125, 2812, 530, 293, 221, 301, 1163, 671, 317, 108, 109, 363, 766, 1746, 2176, 373, 378, 476, 335, 1110, 1422, 886, 895, 128, 1063, 634, 818, 3413, 1583, 1254, 504, 1116, 200, 623, 1312, 109, 1177, 685, 154, 223, 4587, 316, 107, 101, 304, 438, 18067]], "output_timestamps": [1624555800.0, 1624559340.0, 1624563000.0, 1624566720.0, 1624570140.0, 1624573800.0, 1624577400.0, 1624643940.0, 1624647600.0, 1624651200.0, 1624654920.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908660.0, 1624912140.0, 1624915740.0, 1624919280.0, 1624923000.0, 1624989660.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084880.0, 1625088600.0, 1625092200.0, 1625095800.0], "output_window": [[63.38, 62.945, 63.17, 63.18, 63.2, 63.7859, 63.745, 66.955, 67.11, 66.58, 66.52, 66.605, 66.67, 65.99, 63.91, 63.965, 64, 63.99, 64.26, 64.4, 64.39, 64.17, 64.18, 64.15, 64.06, 63.98, 63.68, 64.47, 64.55, 64.06, 63.89, 64.01, 64.13], [63.38, 62.945, 63.17, 63.18, 63.2, 63.79, 63.76, 67.005, 67.11, 66.58, 66.52, 66.65, 66.7, 66.49, 63.91, 63.965, 64, 64.09, 64.26, 64.42, 64.39, 64.17, 64.18, 64.15, 64.07, 63.98, 63.815, 64.5, 64.55, 64.085, 63.91, 64.02, 64.17], [63, 62.88, 63.17, 63.13, 63.19, 63.75, 63.745, 66.93, 67.11, 66.58, 66.52, 66.605, 66.67, 65.99, 63.83, 63.965, 64, 63.98, 64.22, 64.39, 64.29, 64.17, 64.18, 64.11, 64.06, 63.98, 63.5259, 64.47, 64.55, 64.03, 63.89, 64, 64.13], [63.11, 62.88, 63.17, 63.13, 63.19, 63.75, 63.755, 66.93, 67.11, 66.58, 66.52, 66.65, 66.7, 66.49, 63.83, 63.965, 64, 64.09, 64.22, 64.41, 64.3599, 64.17, 64.18, 64.11, 64.07, 63.98, 63.815, 64.5, 64.55, 64.07, 63.91, 64, 64.17], [2115, 532, 358, 437, 662, 1029, 679, 673, 109, 1911, 548, 848, 1332, 13422, 1590, 200, 300, 2736, 1070, 1634, 1067, 101, 291, 699, 313, 113, 3775, 568, 271, 1235, 576, 753, 940]], "text": {"content": "Why Matson (MATX) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2021-06-24T12:49:00Z\n\nMatson (MATX) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nMATX Quick QuoteMATX\nOne stock that might be an intriguing choice for investors right now is Matson, Inc. (MATX Quick QuoteMATX - Free Report) . This is because this security in the Transportation \u2013 Services space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Transportation \u2013 Services space as it currently has a Zacks Industry Rank of 39 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Matson is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nMatson, Inc. price-consensus-chart | Matson, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from $2.03 per share to $2.18 per share, while current year estimates have risen from $7.47 per share to $8.02 per share. This has helped MATX to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Matson. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 77 billion devices by 2025, creating a $1.3 trillion market.\nZacks has just released a Special Report that spotlights this fast-emerging phenomenon and 4 tickers for taking advantage of it. If you don't buy now, you may kick yourself in 2022.Click here for the 4 trades >>\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624538940000, "published_utc": "2021-06-24T12:49:00Z", "article_url": "https://www.zacks.com/stock/news/1753568/why-matson-matx-stock-might-be-a-great-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8765693996053538, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1960165751957867, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.5886909372579326, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.75413000000001, 62.56006, 62.49506, 62.50755999999999, 62.54656, 62.60405999999999, 62.74506, 62.96306, 63.128930000000004, 63.301429999999996, 63.43751999999999, 63.657590000000006, 63.891589999999994, 64.01009, 64.11609, 64.24509, 64.38709, 64.55709, 64.68609000000001, 64.76309, 64.795, 64.793, 64.822, 64.78200000000001, 64.7825, 64.6725, 64.4605, 64.22099999999999, 63.977, 63.739, 63.501, 63.26400000000001, 62.983000000000004, 62.826, 62.630500000000005, 62.54849999999999, 62.540769999999995, 62.47077, 62.46577, 62.521770000000004, 62.616769999999995, 62.696769999999994, 62.80177, 62.81577, 62.88777, 62.960770000000004, 63.052, 63.1375, 63.2285, 63.3255, 63.4605, 63.56550000000001, 63.6605, 63.79200000000001, 63.872, 63.968, 63.96650000000001, 63.94751, 63.91751000000001, 63.84651, 63.753510000000006, 63.64001, 63.56600999999999, 63.48351, 63.38051, 63.28351, 63.27151, 63.2855, 63.2615, 63.358000000000004, 63.463, 63.60450000000001, 63.712360000000004, 63.86235999999999, 64.01936, 64.16636, 64.23635999999999, 64.31209, 64.39309, 64.32659, 64.21959, 64.13859000000001, 63.92873000000001, 63.727729999999994, 63.53273, 63.40773, 63.38705, 63.390319999999996, 63.35632, 63.38982, 63.47482, 63.47482, 63.60482, 63.74231999999999, 63.81332, 63.72131999999999, 63.57549999999999, 63.331500000000005, 63.2625, 63.138, 62.989, 62.781499999999994, 62.5295, 62.287, 62.105, 61.96300000000001, 61.80550000000001, 61.820499999999996, 61.7515, 61.7855, 61.7715, 61.894000000000005, 62.11, 62.230999999999995, 62.284000000000006, 62.465999999999994, 62.664, 62.785000000000004, 62.883, 62.908, 63.022000000000006, 63.1035, 63.0875, 63.13649999999999, 63.2795, 63.2875, 63.3115], "in_sma_50": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.91739090909091, 62.87588333333333, 62.84235384615385, 62.88468571428571, 62.92637333333334, 62.952225, 62.989152941176464, 63.0392, 63.08134736842105, 63.12378, 63.16507142857143, 63.23120454545455, 63.298543478260875, 63.35360416666666, 63.40226, 63.44948076923077, 63.50690740740741, 63.58130357142857, 63.63470689655173, 63.67021666666667, 63.690854838709676, 63.719265625, 63.76019696969696, 63.7737205882353, 63.796614285714284, 63.789208333333335, 63.76463513513513, 63.74964473684211, 63.72247435897436, 63.68741250000001, 63.6445487804878, 63.61086904761905, 63.57945348837209, 63.55832954545454, 63.537477777777774, 63.51948913043478, 63.50423829787234, 63.4832125, 63.46600408163265, 63.454284, 63.420883999999994, 63.394284000000006, 63.398684, 63.388284000000006, 63.392684, 63.406183999999996, 63.437084000000006, 63.469884, 63.497258, 63.530158, 63.562158, 63.595372, 63.631772, 63.645172, 63.657772, 63.678972, 63.681372, 63.666774000000004, 63.654974, 63.639174, 63.625356000000004, 63.59185600000001, 63.566656, 63.539856, 63.510656, 63.486656, 63.458256, 63.412456, 63.370056000000005, 63.358156, 63.358956000000006, 63.354155999999996, 63.344728, 63.35592799999999, 63.358028000000004, 63.385428000000005, 63.413428, 63.430673999999996, 63.453274, 63.475674, 63.502674, 63.529074, 63.533874000000004, 63.536274000000006, 63.53847400000001, 63.55727400000001, 63.582684, 63.61458400000001, 63.631384000000004, 63.64928400000001, 63.674284, 63.684684, 63.694483999999996, 63.721584, 63.723584, 63.709384, 63.687384, 63.653384, 63.638184, 63.611784, 63.579984, 63.527884, 63.468284, 63.420584, 63.370184, 63.308384, 63.255184, 63.227982000000004, 63.204982, 63.199582, 63.183581999999994, 63.178682, 63.177082, 63.170082, 63.150882, 63.144881999999996, 63.133682, 63.127882, 63.129282, 63.109582, 63.095382, 63.078482, 63.05211, 63.02491, 63.00291, 62.96910999999999, 62.94871], "in_sma_200": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.91739090909091, 62.87588333333333, 62.84235384615385, 62.88468571428571, 62.92637333333334, 62.952225, 62.989152941176464, 63.0392, 63.08134736842105, 63.12378, 63.16507142857143, 63.23120454545455, 63.298543478260875, 63.35360416666666, 63.40226, 63.44948076923077, 63.50690740740741, 63.58130357142857, 63.63470689655173, 63.67021666666667, 63.690854838709676, 63.719265625, 63.76019696969696, 63.7737205882353, 63.796614285714284, 63.789208333333335, 63.76463513513513, 63.74964473684211, 63.72247435897436, 63.68741250000001, 63.6445487804878, 63.61086904761905, 63.57945348837209, 63.55832954545454, 63.537477777777774, 63.51948913043478, 63.50423829787234, 63.4832125, 63.46600408163265, 63.454284, 63.44302352941177, 63.43508076923077, 63.43272075471698, 63.42081851851852, 63.41934909090909, 63.41971785714286, 63.42489824561404, 63.423606896551725, 63.42574915254237, 63.43282, 63.44588852459017, 63.45611612903226, 63.468876190476195, 63.478815625, 63.488987692307695, 63.502790909090905, 63.505734328358216, 63.500651470588245, 63.49701884057972, 63.49191857142857, 63.48921549295775, 63.48165694444444, 63.48218219178082, 63.47945, 63.474523999999995, 63.473938157894736, 63.47531558441558, 63.47306794871795, 63.46720632911393, 63.47517875, 63.48597901234568, 63.49663780487805, 63.50991445783133, 63.52503452380952, 63.538622352941175, 63.554452325581394, 63.56279195402299, 63.568411363636365, 63.57123820224719, 63.56978, 63.5665956043956, 63.5664152173913, 63.55494838709677, 63.54659787234042, 63.53800210526316, 63.539168749999995, 63.544674226804126, 63.5502387755102, 63.54952929292929, 63.551784, 63.55750891089109, 63.557435294117646, 63.55979029126214, 63.56541730769231, 63.56422285714286, 63.55635283018868, 63.547555140186915, 63.52998518518519, 63.52319633027523, 63.51416727272727, 63.50629189189189, 63.48815535714285, 63.46861415929204, 63.453275438596485, 63.43733391304348, 63.418994827586204, 63.39866153846154, 63.385113559322036, 63.37431428571429, 63.370111666666666, 63.36292066115703, 63.357486885245905, 63.358157723577236, 63.35470483870968, 63.345067199999995, 63.343360317460316, 63.340814173228345, 63.338229687500004, 63.336227906976745, 63.33456461538461, 63.336896183206115, 63.33824545454546, 63.337807518797, 63.3384208955224, 63.34021037037038, 63.33925294117647, 63.33867445255474], "in_ema_10": [64.55, 64.51545454545453, 64.25628099173552, 64.08422990232906, 63.90891537463286, 63.70093076106325, 63.4225797135972, 63.11120158385225, 62.94212856860638, 62.80810519249613, 62.77572243022411, 62.710918352001535, 62.66166046981943, 62.802267657124986, 62.930946264920436, 63.00531967129854, 63.10980700378971, 63.251660275827945, 63.358631134768316, 63.462516382992256, 63.558586131539116, 63.75157047125927, 63.93855765830304, 64.0624562658843, 64.15473694481442, 64.24114840939362, 64.3791214258675, 64.59928116661885, 64.69577549996087, 64.69654359087707, 64.62626293799032, 64.6214878583557, 64.70303552047285, 64.61521088038687, 64.60789981122562, 64.41191802736641, 64.13338747693615, 63.96277157203867, 63.73135855894073, 63.47474791186059, 63.193884655158655, 63.01863289967526, 62.88069964518885, 62.838754255154505, 62.79898075421732, 62.78280243526871, 62.786420174310756, 62.733434688072435, 62.71644656296835, 62.74618355151955, 62.770513814879635, 62.81769312126515, 62.9072034628533, 62.88589374233452, 62.968458516455506, 63.05419333164541, 63.17433999861897, 63.206278180688244, 63.26877305692674, 63.37445068294006, 63.53000510422368, 63.63000417618301, 63.74454887142246, 63.81008544025474, 63.870069905662966, 63.96642083190606, 63.917980680650416, 63.78018419325943, 63.68378706721226, 63.584916691355474, 63.533113656563565, 63.42618390082473, 63.443241373402046, 63.41356112369258, 63.35836819211211, 63.37139215718263, 63.4093208558767, 63.38944433662638, 63.32045445723976, 63.463099101377985, 63.62435381021835, 63.75810766290592, 63.910924451468475, 64.06893818756511, 64.18004033528054, 64.31094209250226, 64.30531625750184, 64.2602223925015, 64.18018195750123, 64.04560341977373, 63.906402797996684, 63.84160228927001, 63.59767460031182, 63.44718830934603, 63.316790434919476, 63.377373992206834, 63.50388781180559, 63.61045366420457, 63.58673481616737, 63.62096484959148, 63.713516695120305, 63.68378638691661, 63.70491613474995, 63.78493138297723, 63.72221658607228, 63.54181357042277, 63.373302012164075, 63.05997437358879, 63.01088812384536, 62.92345391950984, 62.87191684323532, 62.61793196264708, 62.37467160580215, 62.25564040474721, 62.1400694220659, 61.989147708963, 61.81657539824245, 61.813561689471086, 61.86564138229452, 62.04825204005915, 62.130388032775656, 62.23395384499826, 62.45323496408949, 62.53991951607321, 62.469025058605354, 62.5892023206771, 62.66752917146308, 62.72979659483343, 62.79346994122735, 62.852839042822374, 62.995959216854665, 63.09033026833563, 63.12481567409279, 63.17848555153046, 63.251488178524916, 63.24394487333856, 63.246863987277], "in_ema_50": [64.55, 64.54254901960785, 64.48558631295656, 64.43948488891904, 64.38774038347124, 64.32410350568806, 64.23962885840618, 64.14042772670398, 64.06359918840187, 63.99071294571944, 63.93735165373044, 63.87782021632925, 63.82143510980653, 63.8062807917749, 63.7946619371955, 63.776832057305484, 63.76911315309743, 63.773853813760276, 63.776447781848105, 63.782469437461906, 63.79064318501242, 63.8231669816786, 63.86068984514218, 63.89046671396014, 63.91711507811856, 63.94507134956489, 63.986441100562345, 64.0493257632854, 64.09170514511734, 64.11555984530882, 64.12318494941437, 64.1418835788491, 64.17828030124718, 64.17991636786495, 64.19540984363495, 64.16931533996299, 64.1187539540821, 64.08252830882398, 64.02791935553677, 63.96094212590788, 63.881297336656594, 63.81654057835633, 63.75549977136197, 63.71214683915169, 63.66931755134182, 63.631697255210774, 63.599187558928, 63.55588608602887, 63.51996898461597, 63.49487216168986, 63.47075952789811, 63.45347484052956, 63.44784837619507, 63.42205040065801, 63.41883273788711, 63.41966282659742, 63.431244676534774, 63.42805861078831, 63.432840626051515, 63.44919981718675, 63.47981943219904, 63.50335592505398, 63.53302824171853, 63.55545850674918, 63.57838170256294, 63.61060202795263, 63.61410783077802, 63.59630360212006, 63.58272306870359, 63.56536137973482, 63.554955051117766, 63.53103524519158, 63.53060249047819, 63.52077494183199, 63.50466612058368, 63.501738037423536, 63.504807133995165, 63.49677548168163, 63.47768624710588, 63.502286786435064, 63.535530441868985, 63.56786258140354, 63.60828365664262, 63.65423331716644, 63.694459461591286, 63.74173556113673, 63.76284397050392, 63.77439126577828, 63.776179843590896, 63.76299632031282, 63.7440552881437, 63.736445276843945, 63.68795722677164, 63.65195890415314, 63.615803653009884, 63.61714468622519, 63.635029208334004, 63.65287120016405, 63.64609193741252, 63.651147155553204, 63.66992569847269, 63.66522272990513, 63.670508113046104, 63.68911563802469, 63.679346397317836, 63.64211712683478, 63.60183802382166, 63.52529535622081, 63.49646024421215, 63.458559842478344, 63.4264594564988, 63.34993163467532, 63.268757845080216, 63.20802224331237, 63.14574686122169, 63.07375678823261, 62.99400162006662, 62.94717802712283, 62.91395535939253, 62.912231619808516, 62.89606567393368, 62.8883768239755, 62.91000910538822, 62.910793062039666, 62.880958039998895, 62.89072439137149, 62.895794023082416, 62.90027268884389, 62.90732081869316, 62.91566117874441, 62.94406662271521, 62.96645616692246, 62.97875200351374, 62.9960558465132, 63.01895561723818, 63.02644755381707, 63.03560647327522], "in_ema_200": [64.55, 64.54810945273631, 64.5336009009678, 64.52142576762483, 64.50748123262359, 64.49014311090595, 64.46705710980241, 64.43962370572477, 64.41715282308074, 64.39514135220432, 64.37757775666, 64.35809240584747, 64.33900690927187, 64.33001181564728, 64.32185249409855, 64.31208281754036, 64.30479841139568, 64.30067106401862, 64.29608727233683, 64.2924446129106, 64.28944416900104, 64.2927332817473, 64.29758170680455, 64.3007898490254, 64.30346855699531, 64.30671762607993, 64.31361595815873, 64.32631629688353, 64.33431314965087, 64.33795182477873, 64.337673697169, 64.34028390913747, 64.34754476576296, 64.34627566361607, 64.3485515276597, 64.3404067363397, 64.32587532602787, 64.31462283522163, 64.29845743387614, 64.27877129025548, 64.25540043164598, 64.23524719352015, 64.2155929925896, 64.20001495286235, 64.18429341104283, 64.1696238248633, 64.1560225927751, 64.13949500478729, 64.12457465648096, 64.11219082905329, 64.09993022378909, 64.08928415191059, 64.0815300807473, 64.06867903516773, 64.06142849750438, 64.05524512937001, 64.05185960569469, 64.04487592802609, 64.03995178943876, 64.03806172188216, 64.03997155549527, 64.04036984847542, 64.04255522311746, 64.04317656418097, 64.0441399814528, 64.04768087715973, 64.04422136594422, 64.0354241384224, 64.02760897286596, 64.01877704278769, 64.0116250324117, 64.0010118480096, 63.99622566046722, 63.98909903697998, 63.980351782880675, 63.97487564573759, 63.97094653483473, 63.964270449911005, 63.95477522155368, 63.956269995468574, 63.960187706956454, 63.96416593872803, 63.970478715457105, 63.97853365361176, 63.985513418252445, 63.99461278722506, 63.997452460984015, 63.99804795888467, 63.99627633740323, 63.99074124946887, 63.98366919723534, 63.97935408084494, 63.96463413974201, 63.952747232878906, 63.940580593745786, 63.937689244554285, 63.93903761028012, 63.94053972361067, 63.93595723879863, 63.93435567423347, 63.936302383942596, 63.93245857912725, 63.93114058331504, 63.93326853770992, 63.92836039305609, 63.91643640904558, 63.90348679303518, 63.88106403887563, 63.870207680279854, 63.85687228047608, 63.8447640985808, 63.82118435630636, 63.795898939825705, 63.775243228981665, 63.75379802272314, 63.729481624487086, 63.70272061329816, 63.68378806988226, 63.668028984609805, 63.660088397698274, 63.648545229561975, 63.63910696857131, 63.63712580470493, 63.630089727046176, 63.61536246608055, 63.61053298880611, 63.60465703866875, 63.59874005320936, 63.59357846064012, 63.588866237151166, 63.589375030811354, 63.58863498075353, 63.58556398592016, 63.58391658307519, 63.58387761209932, 63.580157436854556, 63.5769717907167], "in_macd": [0.0, -0.015156695156690603, -0.12816941420929595, -0.19770166515695564, -0.26508218467257194, -0.34317139871274094, -0.44790600915774803, -0.5615538548436305, -0.6065981344568669, -0.633085839174278, -0.6127205270392082, -0.6065902052577243, -0.5932232556539105, -0.49661697598534715, -0.40928593663265644, -0.34976120851720793, -0.27999384365733704, -0.19741264505022826, -0.13445116300704285, -0.07641067236914978, -0.02520845694208873, 0.06537913015252883, 0.14837078237592038, 0.19893836423326405, 0.2323011321929016, 0.26057907139555425, 0.30928025941592097, 0.3909774265610366, 0.41383443869398207, 0.39272429790133856, 0.34059841211906416, 0.31901148266433665, 0.33595606519794785, 0.27759690832030515, 0.25702951295099297, 0.15462452212943845, 0.020778737045546336, -0.05919478388395305, -0.16146241670467276, -0.26926227242798717, -0.38176344403538565, -0.4416231831120001, -0.4810959338630596, -0.47542819232769773, -0.4679628313831614, -0.4496015049293689, -0.42269731463162685, -0.4213473385905786, -0.4039210344149353, -0.36651955924124735, -0.33303954810241976, -0.2910476356933387, -0.23249502470966377, -0.22545243747505594, -0.17349083850234592, -0.12282587248667198, -0.05979405156286077, -0.03884554170445398, -0.00603579134013188, 0.043670261410731825, 0.11242947354988786, 0.15305359162415044, 0.1974963782450203, 0.21770088197083481, 0.23384172241732415, 0.2645635578392955, 0.22977794675578878, 0.15683676488971798, 0.10507331169106493, 0.054545554208459635, 0.02710021083367309, -0.023030473700238474, -0.016175249631928068, -0.029765313400268667, -0.05363484696918874, -0.046197759628952895, -0.027878699637270188, -0.03554463611516212, -0.06427954775892175, 0.0012903026371020587, 0.0721921477891101, 0.1277170447282785, 0.18879761019653074, 0.2489718696352412, 0.2853024504532016, 0.3280651282968563, 0.3083713274245454, 0.2716622660297219, 0.22087582458330246, 0.148255383853666, 0.07690597434920932, 0.04166748001552634, -0.07017655377883614, -0.13546545143791633, -0.18826483904616964, -0.15409609897803023, -0.09181009352318625, -0.04062407678765112, -0.04871908844170747, -0.030973367219772285, 0.011602036782825564, -0.0014411884206495529, 0.008299204236699609, 0.04335735570058574, 0.014091151226985232, -0.06563697081047337, -0.13652781319526497, -0.2674932559389589, -0.276112981667616, -0.30046048209128173, -0.3073371792085098, -0.40215695980795374, -0.4874185319607065, -0.5135645667588875, -0.5361739721790144, -0.572506993836619, -0.6159872017582586, -0.5824063139275353, -0.525527768602295, -0.41355138387623214, -0.35062343135437857, -0.2813707798759424, -0.164875160855793, -0.11240850594421659, -0.13224336598848652, -0.06809981341932314, -0.025843755840405436, 0.006759636916186196, 0.03781061828484411, 0.06489830319436152, 0.12686274803008502, 0.16399315070160725, 0.17246861546475145, 0.18831157372117957, 0.2113416797771066, 0.19746108845594534, 0.18832431646978165], "in_signal": [0.0, -0.0030313390313381205, -0.028058954066929688, -0.061987496284934884, -0.1026064339624623, -0.15071942691251805, -0.21015674336156404, -0.28043616565797735, -0.34566855941775526, -0.4031520153690598, -0.44506571770308956, -0.4773706152140165, -0.5005411433019954, -0.4997563098386658, -0.481662235197464, -0.4552820298614128, -0.4202243926205977, -0.37566204310652385, -0.3274198670866276, -0.27721802814313207, -0.22681611390292342, -0.16837706509183298, -0.1050274955982823, -0.044234323631973035, 0.011072767533001897, 0.06097402830551237, 0.11063527452759409, 0.1667037049342826, 0.2161298516862225, 0.25144874092924574, 0.26927867516720944, 0.2792252366666349, 0.2905714023728975, 0.287976503562379, 0.2817871054401018, 0.25635458877796913, 0.20923941843148458, 0.15555257796839705, 0.0921495790337831, 0.019867208741429047, -0.06045892181393389, -0.13669177407354716, -0.20557260603144967, -0.2595437232906993, -0.30122754490919174, -0.3309023369132272, -0.3492613324569071, -0.3636785336836414, -0.37172703382990024, -0.37068553891216965, -0.3631563407502197, -0.34873459973884346, -0.32548668473300757, -0.30547983528141726, -0.279082035925603, -0.24783080323781678, -0.2102234529028256, -0.17594787066315126, -0.14196545479854739, -0.10483831155669154, -0.061384754535375674, -0.018497085303470454, 0.024701607406227705, 0.06330146231914913, 0.09740951433878414, 0.13084032303888643, 0.1506278477822669, 0.15186963120375713, 0.1425103673012187, 0.12491740468266688, 0.10535396591286812, 0.07967707799024681, 0.06050661246581185, 0.04245222729259575, 0.023234812440238853, 0.009348298026400503, 0.0019028984936663648, -0.005586608428099332, -0.017325196294263816, -0.013602096507990642, 0.003556752351429507, 0.028388810826799307, 0.0604705707007456, 0.09817083048764473, 0.1355971544807561, 0.17409074924397616, 0.20094686488009003, 0.21508994511001642, 0.21624712100467364, 0.2026487735744721, 0.17750021372941954, 0.1503336669866409, 0.10623162283354551, 0.05789220797925315, 0.008660798574168592, -0.023890580936271173, -0.037474483453654193, -0.03810440212045358, -0.04022733938470436, -0.03837654495171795, -0.028380828604809248, -0.022992900567977308, -0.016734479607041924, -0.0047161125455163905, -0.0009546597910160661, -0.013891121994907527, -0.03841846023497902, -0.084233419375775, -0.12260933183414321, -0.15817956188557092, -0.1880110853501587, -0.23084026024171772, -0.2821559145855155, -0.3284376450201899, -0.3699849104519548, -0.41048932712888764, -0.4515889020547619, -0.4777523844293166, -0.4873074612639123, -0.4725562457863763, -0.4481696828999768, -0.4148099022951699, -0.36482295400729453, -0.31434006439467893, -0.2779207247134404, -0.23595654245461697, -0.19393398513177468, -0.1537952607221825, -0.11547408492077718, -0.07939960729774945, -0.03814713623218255, 0.0022809211545754098, 0.03631846001661062, 0.06671708275752442, 0.09564200216144086, 0.11600581942034177, 0.13046951883022975], "in_upper_bb": [null, 64.72370057685089, 65.58757676979728, 65.29595724032627, 65.10646471269088, 65.00887054969272, 65.03408685551261, 65.08145660735863, 64.95745365056048, 64.83788990031623, 64.72216821492017, 64.6205346729911, 64.53013860260313, 64.53690974427519, 64.55091229116839, 64.53524641236308, 64.55186348557943, 64.61360540858708, 64.65489443634458, 64.70168183218094, 64.58463175480665, 64.64780500243498, 64.9039634697564, 65.08471093507227, 65.24694582158898, 65.40460883158231, 65.57291052298532, 65.76158153140656, 65.85298016630942, 65.832628742815, 65.7937262941472, 65.71084299879936, 65.62693418586653, 65.59263224972753, 65.5723910843274, 65.54499075336658, 65.66348628325947, 65.7268210468306, 65.85469900399788, 66.01474093808004, 66.19392894870712, 66.23151253072383, 66.21030483531312, 66.1506989132553, 66.0810672181861, 65.98310882396969, 65.80484027345338, 65.46776964518538, 65.18910213443718, 64.97464764401386, 64.81957585875546, 64.58483324590549, 64.17506168531564, 63.94109725671968, 63.563983246630976, 63.54215577673492, 63.6928835602476, 63.7176608848058, 63.817248734569155, 63.9579051495307, 64.1181986570294, 64.23570441127097, 64.36536875716581, 64.46744400721147, 64.55387953289312, 64.67797764174806, 64.68561941476723, 64.63258935303726, 64.58833874440434, 64.57015783467551, 64.54454720783573, 64.55200791505303, 64.55347592694936, 64.51078700755204, 64.52157623132592, 64.52152524891537, 64.51397788515223, 64.51491455488888, 64.52789770306077, 64.56223145908628, 64.58608547820421, 64.6358864402862, 64.70750189419428, 64.8411881886268, 64.93659637010728, 65.03897969086054, 65.09106029708518, 65.11202213868901, 65.114864306014, 65.10285777402716, 65.10369953183593, 65.07094103305378, 65.16129485378367, 65.19708105400743, 65.2266284332215, 65.22989551270042, 65.25651337188657, 65.28021934190434, 65.26027056945641, 65.2400780271094, 65.2160356380572, 65.15948999085167, 65.06727599799628, 64.96019579518256, 64.81984105164719, 64.63031080029249, 64.57157713267982, 64.68903591968011, 64.64245102499345, 64.63962137410502, 64.63553600191894, 64.72609014325928, 64.84865841886567, 64.89232147545847, 64.93528593504506, 64.92050898685416, 64.83231895151117, 64.6464578695239, 64.54228971169366, 64.41700816036757, 64.17174885791046, 64.0510277910991, 63.97492203748855, 63.708510262122964, 63.53331683822528, 63.59819794391687, 63.65451082122076, 63.734809521697336, 63.77571160839348, 63.84661060755827, 64.0008246635726, 64.11542584551556, 64.1438470843283, 64.21225417074989, 64.27398701729628, 64.20767874181502, 64.00763892584068], "in_lower_bb": [null, 64.18629942314911, 62.41242323020271, 62.35904275967373, 62.26553528730912, 62.056129450307274, 61.64162743020169, 61.187293392641365, 61.09950190499509, 61.05437009968379, 61.11261360326164, 61.13123199367555, 61.15456908970457, 61.23246168429622, 61.30183437549829, 61.369203587636925, 61.426442396773496, 61.464794591412925, 61.507800300497514, 61.54587816781905, 61.60701824519336, 61.569844997565035, 61.4826865302436, 61.43293906492773, 61.415704178411005, 61.4445411684177, 61.55923947701467, 61.758568468593424, 61.96203983369058, 62.23189125718501, 62.43879370585278, 62.73974700120061, 63.08665581413348, 63.199457750272444, 63.32619891567257, 63.37259924663342, 63.18410371674056, 63.051268953169405, 62.80839099600214, 62.48734906191998, 62.10207105129286, 61.82548746927615, 61.59469516468686, 61.45730108674469, 61.3319327818139, 61.23789117603032, 61.19642972654662, 61.22400035481461, 61.25366786556281, 61.286122355986116, 61.298194141244544, 61.375936754094504, 61.60970831468433, 61.70067274328034, 61.954286753369026, 61.96711422326509, 61.8998864397524, 61.89060911519419, 61.87702126543085, 61.889364850469306, 61.9590713429706, 62.02656558872901, 62.09690124283417, 62.14032599278854, 62.20589046710688, 62.25079235825193, 62.332880585232765, 62.45242064696276, 62.55767125559567, 62.60185216532452, 62.66946279216427, 62.65350208494698, 62.67303407305065, 62.76472299244795, 62.73093376867407, 62.72998475108461, 62.724032114847766, 62.71809544511114, 62.65111229693922, 62.64227854091373, 62.63042452179579, 62.60862355971382, 62.57086810580575, 62.50468181137322, 62.46327362989272, 62.41089030913945, 62.416809702914826, 62.48556786131098, 62.53972569398602, 62.58173222597285, 62.57889046816408, 62.67214896694623, 62.47979514621634, 62.39300894599258, 62.325461566778486, 62.34419448729958, 62.366896628113416, 62.422190658095666, 62.48913943054361, 62.4763319728906, 62.47837436194281, 62.453920009148334, 62.46627400200371, 62.50985420481743, 62.526208948352824, 62.498739199707515, 62.390972867320194, 62.0327840803199, 61.97636897500654, 61.88819862589498, 61.82828399808105, 61.53022985674071, 61.285661581134335, 61.13699852454154, 60.983034064954936, 60.76381101314584, 60.548681048488824, 60.505542130476094, 60.47171028830632, 60.50649183963242, 60.58875114208952, 60.624472208900876, 60.66457796251145, 60.80948973787704, 60.8556831617747, 60.83080205608313, 60.814989178779236, 60.87069047830267, 60.858788391606524, 60.84688939244173, 60.792675336427386, 60.88207415448442, 61.0536529156717, 61.155245829250106, 61.28951298270373, 61.545821258184986, 61.96786107415932], "out_sma_10": [63.11, 62.995000000000005, 63.053333333333335, 63.072500000000005, 63.096000000000004, 63.205000000000005, 63.28357142857143, 63.739375, 64.11388888888888, 64.3605, 64.7015, 65.07849999999999, 65.4315, 65.76750000000001, 65.8315, 65.853, 65.8775, 65.5935, 65.3045, 65.0875, 64.87149000000001, 64.62349, 64.37149, 64.13349, 64.15749, 64.15899, 64.14049, 64.18149, 64.21449, 64.18048999999999, 64.1355, 64.1185, 64.11749999999999], "out_sma_50": [63.11, 62.995000000000005, 63.053333333333335, 63.072500000000005, 63.096000000000004, 63.205000000000005, 63.28357142857143, 63.739375, 64.11388888888888, 64.3605, 64.55681818181819, 64.73125, 64.88269230769231, 64.9975, 64.91966666666667, 64.86, 64.80941176470589, 64.76944444444445, 64.74052631578947, 64.724, 64.7066619047619, 64.68226818181819, 64.66043043478261, 64.63749583333333, 64.614796, 64.59038076923076, 64.56166296296296, 64.55946071428572, 64.55913448275862, 64.54283000000001, 64.52241612903225, 64.506090625, 64.49590606060606], "out_sma_200": [63.11, 62.995000000000005, 63.053333333333335, 63.072500000000005, 63.096000000000004, 63.205000000000005, 63.28357142857143, 63.739375, 64.11388888888888, 64.3605, 64.55681818181819, 64.73125, 64.88269230769231, 64.9975, 64.91966666666667, 64.86, 64.80941176470589, 64.76944444444445, 64.74052631578947, 64.724, 64.7066619047619, 64.68226818181819, 64.66043043478261, 64.63749583333333, 64.614796, 64.59038076923076, 64.56166296296296, 64.55946071428572, 64.55913448275862, 64.54283000000001, 64.52241612903225, 64.506090625, 64.49590606060606], "out_ema_10": [63.11, 63.06818181818181, 63.086694214876026, 63.09456799398947, 63.11191926780957, 63.22793394638965, 63.323764137955166, 63.97944338559968, 64.54863549730882, 64.91797449779813, 65.20925186183483, 65.47120606877395, 65.69462314717869, 65.83923712041893, 65.47392128034275, 65.19957195664406, 64.98146796452696, 64.81938288006751, 64.71040417460068, 64.65578523376419, 64.60198791853433, 64.52344466061899, 64.46100017687007, 64.39718196289368, 64.33769433327664, 64.27265899995362, 64.18944827268932, 64.24591222310944, 64.30120090981681, 64.25916438075922, 64.19567994789391, 64.16010177554956, 64.16190145272236], "out_ema_50": [63.11, 63.10098039215686, 63.10368704344483, 63.10471892409405, 63.10806328001193, 63.13323726903108, 63.15762012122594, 63.30555658706022, 63.45475044639119, 63.57730925241506, 63.69270888957526, 63.80868108998408, 63.92206614527882, 64.02276943369925, 64.01520984806399, 64.01324083441443, 64.01272158600602, 64.015752112045, 64.02376183314128, 64.03890842792005, 64.0514963327075, 64.05614353534642, 64.06100065160734, 64.06292219468156, 64.06319975567445, 64.0599370201578, 64.05033164681828, 64.06796569988423, 64.08686900577112, 64.08620747613304, 64.07929737902978, 64.07618767789137, 64.07986659248387], "out_ema_200": [63.11, 63.10771144278607, 63.10833122942502, 63.10854683908248, 63.109357318295594, 63.11573187234241, 63.122092749234525, 63.15998237362025, 63.199286031594184, 63.23292497655345, 63.2656321907171, 63.299307492302006, 63.33314522869701, 63.36455671895874, 63.36918799538701, 63.37511647304485, 63.38133421958172, 63.388385620381904, 63.39666039032836, 63.40674337151912, 63.41622751707615, 63.423727740786845, 63.431252837893446, 63.438006540998984, 63.444295033128355, 63.44962543080867, 63.45326099866133, 63.46367631210749, 63.474485503031794, 63.480411020414564, 63.48468553762437, 63.48981304471269, 63.49658107411854], "out_macd": [0.0, -0.018347578347572835, -0.009379469322489342, -0.005437167729354542, 0.002499816911758046, 0.05336212890223635, 0.09300226360813468, 0.37627584762434907, 0.6082847713108421, 0.7408469221044172, 0.8314771323033341, 0.9033785547406126, 0.9534052697015483, 0.9649828353296215, 0.7508628900487082, 0.5853174868793474, 0.45173841047167684, 0.3491139100329548, 0.27510196342103654, 0.2291370256091767, 0.18651678059295307, 0.13585058543102946, 0.09540441445879821, 0.05704454358928501, 0.023149550246060357, -0.010849655937335001, -0.05052596099912421, -0.02639171612162272, -0.003193755421321498, -0.023272917204039345, -0.0515027685471523, -0.06585376012881738, -0.0627856907397728], "out_signal": [0.0, -0.003669515669514567, -0.004811506400109522, -0.004936638665958526, -0.0034493475504152123, 0.007912947740115101, 0.024930810913719022, 0.09519981825584505, 0.1978168088668445, 0.306422831514359, 0.41143369167215404, 0.5098226642858458, 0.5985391853689863, 0.6718279153611134, 0.6876349102986323, 0.6671714256147754, 0.6240848225861557, 0.5690906400755156, 0.5102929047446197, 0.45406172891753116, 0.40055273925261553, 0.3476123084882983, 0.2971707296823983, 0.24914549246377565, 0.2039463040202326, 0.16098711202871907, 0.11868449742315043, 0.0896692547141958, 0.07109665268709235, 0.05222273870886602, 0.03147763725766235, 0.012011357780366405, -0.0029480519236614357], "out_upper_bb": [null, 63.32026911934582, 63.3594923334188, 63.33397020225385, 63.34563974042608, 63.78379184513951, 63.955898588162505, 66.39185867438088, 67.46136472068281, 67.8808991250993, 68.14146397387985, 68.35643996367463, 68.52129692893705, 68.59738194250866, 68.4406009312104, 68.29487408793976, 68.16127483312198, 68.03886585195208, 67.92781860921701, 67.82980204066348, 67.80461537392044, 67.75036437642436, 67.71138779846083, 67.6628008013238, 67.61349729736037, 67.60392369759535, 67.60097289990172, 67.32344204416988, 66.96152396436325, 66.67971375463189, 66.36756715296879, 65.947135002431, 65.3773648452208], "out_lower_bb": [null, 62.66973088065419, 62.74717433324787, 62.81102979774616, 62.84636025957393, 62.6262081548605, 62.61124426898035, 61.08689132561911, 60.76641305709496, 60.8401008749007, 60.97217238975652, 61.106060036325374, 61.24408768644757, 61.397618057491336, 61.398732402122945, 61.425125912060246, 61.45754869628979, 61.5000230369368, 61.55323402236191, 61.61819795933652, 61.76837462607956, 61.951625623575644, 62.09160220153916, 62.23818919867621, 62.375492702639626, 62.408066302404656, 62.417017100098285, 62.45154795583012, 62.55746603563673, 62.588276245368114, 62.639422847031206, 62.79485499756899, 63.111625154779205], "overall_sma_10": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.75413000000001, 62.56006, 62.49506, 62.50755999999999, 62.54656, 62.60405999999999, 62.74506, 62.96306, 63.128930000000004, 63.301429999999996, 63.43751999999999, 63.657590000000006, 63.891589999999994, 64.01009, 64.11609, 64.24509, 64.38709, 64.55709, 64.68609000000001, 64.76309, 64.795, 64.793, 64.822, 64.78200000000001, 64.7825, 64.6725, 64.4605, 64.22099999999999, 63.977, 63.739, 63.501, 63.26400000000001, 62.983000000000004, 62.826, 62.630500000000005, 62.54849999999999, 62.540769999999995, 62.47077, 62.46577, 62.521770000000004, 62.616769999999995, 62.696769999999994, 62.80177, 62.81577, 62.88777, 62.960770000000004, 63.052, 63.1375, 63.2285, 63.3255, 63.4605, 63.56550000000001, 63.6605, 63.79200000000001, 63.872, 63.968, 63.96650000000001, 63.94751, 63.91751000000001, 63.84651, 63.753510000000006, 63.64001, 63.56600999999999, 63.48351, 63.38051, 63.28351, 63.27151, 63.2855, 63.2615, 63.358000000000004, 63.463, 63.60450000000001, 63.712360000000004, 63.86235999999999, 64.01936, 64.16636, 64.23635999999999, 64.31209, 64.39309, 64.32659, 64.21959, 64.13859000000001, 63.92873000000001, 63.727729999999994, 63.53273, 63.40773, 63.38705, 63.390319999999996, 63.35632, 63.38982, 63.47482, 63.47482, 63.60482, 63.74231999999999, 63.81332, 63.72131999999999, 63.57549999999999, 63.331500000000005, 63.2625, 63.138, 62.989, 62.781499999999994, 62.5295, 62.287, 62.105, 61.96300000000001, 61.80550000000001, 61.820499999999996, 61.7515, 61.7855, 61.7715, 61.894000000000005, 62.11, 62.230999999999995, 62.284000000000006, 62.465999999999994, 62.664, 62.785000000000004, 62.883, 62.908, 63.022000000000006, 63.1035, 63.0875, 63.13649999999999, 63.2795, 63.2875, 63.3115, 63.3215, 63.3015, 63.30649999999999, 63.2555, 63.223, 63.27, 63.30350000000001, 63.6385, 64.0285, 64.3605, 64.7015, 65.07849999999999, 65.4315, 65.76750000000001, 65.83149999999999, 65.853, 65.8775, 65.5935, 65.3045, 65.0875, 64.87149, 64.62349, 64.37149, 64.13349, 64.15749000000001, 64.15898999999999, 64.14049, 64.18149, 64.21449, 64.18048999999999, 64.13550000000001, 64.1185, 64.11749999999999], "overall_sma_50": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.91739090909091, 62.87588333333333, 62.84235384615385, 62.88468571428571, 62.92637333333334, 62.952225, 62.989152941176464, 63.0392, 63.08134736842105, 63.12378, 63.16507142857143, 63.23120454545455, 63.298543478260875, 63.35360416666666, 63.40226, 63.44948076923077, 63.50690740740741, 63.58130357142857, 63.63470689655173, 63.67021666666667, 63.690854838709676, 63.719265625, 63.76019696969696, 63.7737205882353, 63.796614285714284, 63.789208333333335, 63.76463513513513, 63.74964473684211, 63.72247435897436, 63.68741250000001, 63.6445487804878, 63.61086904761905, 63.57945348837209, 63.55832954545454, 63.537477777777774, 63.51948913043478, 63.50423829787234, 63.4832125, 63.46600408163265, 63.454284, 63.420883999999994, 63.394284000000006, 63.398684, 63.388284000000006, 63.392684, 63.406183999999996, 63.437084000000006, 63.469884, 63.497258, 63.530158, 63.562158, 63.595372, 63.631772, 63.645172, 63.657772, 63.678972, 63.681372, 63.666774000000004, 63.654974, 63.639174, 63.625356000000004, 63.59185600000001, 63.566656, 63.539856, 63.510656, 63.486656, 63.458256, 63.412456, 63.370056000000005, 63.358156, 63.358956000000006, 63.354155999999996, 63.344728, 63.35592799999999, 63.358028000000004, 63.385428000000005, 63.413428, 63.430673999999996, 63.453274, 63.475674, 63.502674, 63.529074, 63.533874000000004, 63.536274000000006, 63.53847400000001, 63.55727400000001, 63.582684, 63.61458400000001, 63.631384000000004, 63.64928400000001, 63.674284, 63.684684, 63.694483999999996, 63.721584, 63.723584, 63.709384, 63.687384, 63.653384, 63.638184, 63.611784, 63.579984, 63.527884, 63.468284, 63.420584, 63.370184, 63.308384, 63.255184, 63.227982000000004, 63.204982, 63.199582, 63.183581999999994, 63.178682, 63.177082, 63.170082, 63.150882, 63.144881999999996, 63.133682, 63.127882, 63.129282, 63.109582, 63.095382, 63.078482, 63.05211, 63.02491, 63.00291, 62.96910999999999, 62.94871, 62.929764000000006, 62.91096399999999, 62.905564, 62.902564000000005, 62.895364, 62.920364, 62.940064, 63.024063999999996, 63.093264, 63.1434, 63.192, 63.2554, 63.3139, 63.36110000000001, 63.3667, 63.37, 63.36709999999999, 63.3801, 63.40990000000001, 63.4458, 63.499998, 63.527598, 63.560598, 63.589997999999994, 63.641898, 63.69589800000001, 63.73779799999999, 63.795398000000006, 63.860198, 63.920798000000005, 63.962998, 64.000998, 64.026998], "overall_sma_200": [64.55, 64.455, 64.0, 63.8275, 63.686, 63.5325, 63.337857142857146, 63.134375, 63.02847777777778, 62.946130000000004, 62.91739090909091, 62.87588333333333, 62.84235384615385, 62.88468571428571, 62.92637333333334, 62.952225, 62.989152941176464, 63.0392, 63.08134736842105, 63.12378, 63.16507142857143, 63.23120454545455, 63.298543478260875, 63.35360416666666, 63.40226, 63.44948076923077, 63.50690740740741, 63.58130357142857, 63.63470689655173, 63.67021666666667, 63.690854838709676, 63.719265625, 63.76019696969696, 63.7737205882353, 63.796614285714284, 63.789208333333335, 63.76463513513513, 63.74964473684211, 63.72247435897436, 63.68741250000001, 63.6445487804878, 63.61086904761905, 63.57945348837209, 63.55832954545454, 63.537477777777774, 63.51948913043478, 63.50423829787234, 63.4832125, 63.46600408163265, 63.454284, 63.44302352941177, 63.43508076923077, 63.43272075471698, 63.42081851851852, 63.41934909090909, 63.41971785714286, 63.42489824561404, 63.423606896551725, 63.42574915254237, 63.43282, 63.44588852459017, 63.45611612903226, 63.468876190476195, 63.478815625, 63.488987692307695, 63.502790909090905, 63.505734328358216, 63.500651470588245, 63.49701884057972, 63.49191857142857, 63.48921549295775, 63.48165694444444, 63.48218219178082, 63.47945, 63.474523999999995, 63.473938157894736, 63.47531558441558, 63.47306794871795, 63.46720632911393, 63.47517875, 63.48597901234568, 63.49663780487805, 63.50991445783133, 63.52503452380952, 63.538622352941175, 63.554452325581394, 63.56279195402299, 63.568411363636365, 63.57123820224719, 63.56978, 63.5665956043956, 63.5664152173913, 63.55494838709677, 63.54659787234042, 63.53800210526316, 63.539168749999995, 63.544674226804126, 63.5502387755102, 63.54952929292929, 63.551784, 63.55750891089109, 63.557435294117646, 63.55979029126214, 63.56541730769231, 63.56422285714286, 63.55635283018868, 63.547555140186915, 63.52998518518519, 63.52319633027523, 63.51416727272727, 63.50629189189189, 63.48815535714285, 63.46861415929204, 63.453275438596485, 63.43733391304348, 63.418994827586204, 63.39866153846154, 63.385113559322036, 63.37431428571429, 63.370111666666666, 63.36292066115703, 63.357486885245905, 63.358157723577236, 63.35470483870968, 63.345067199999995, 63.343360317460316, 63.340814173228345, 63.338229687500004, 63.336227906976745, 63.33456461538461, 63.336896183206115, 63.33824545454546, 63.337807518797, 63.3384208955224, 63.34021037037038, 63.33925294117647, 63.33867445255474, 63.33701739130435, 63.333729496402874, 63.33256, 63.33112340425532, 63.33012957746479, 63.33306573426573, 63.335995833333335, 63.36078206896553, 63.38646164383562, 63.40818639455782, 63.42921216216216, 63.45082818791946, 63.472489333333336, 63.49247284768212, 63.49469342105263, 63.49776732026144, 63.50102857142857, 63.50482838709678, 63.50941282051282, 63.51514904458598, 63.52049556962026, 63.52458050314465, 63.528676874999995, 63.53228757763975, 63.53560679012345, 63.53833312883435, 63.540020121951216, 63.54583818181818, 63.551887349397596, 63.55498982035928, 63.55710297619048, 63.55972366863906, 63.563313529411765], "overall_ema_10": [64.55, 64.51545454545453, 64.25628099173552, 64.08422990232906, 63.90891537463286, 63.70093076106325, 63.4225797135972, 63.11120158385225, 62.94212856860638, 62.80810519249613, 62.77572243022411, 62.710918352001535, 62.66166046981943, 62.802267657124986, 62.930946264920436, 63.00531967129854, 63.10980700378971, 63.251660275827945, 63.358631134768316, 63.462516382992256, 63.558586131539116, 63.75157047125927, 63.93855765830304, 64.0624562658843, 64.15473694481442, 64.24114840939362, 64.3791214258675, 64.59928116661885, 64.69577549996087, 64.69654359087707, 64.62626293799032, 64.6214878583557, 64.70303552047285, 64.61521088038687, 64.60789981122562, 64.41191802736641, 64.13338747693615, 63.96277157203867, 63.73135855894073, 63.47474791186059, 63.193884655158655, 63.01863289967526, 62.88069964518885, 62.838754255154505, 62.79898075421732, 62.78280243526871, 62.786420174310756, 62.733434688072435, 62.71644656296835, 62.74618355151955, 62.770513814879635, 62.81769312126515, 62.9072034628533, 62.88589374233452, 62.968458516455506, 63.05419333164541, 63.17433999861897, 63.206278180688244, 63.26877305692674, 63.37445068294006, 63.53000510422368, 63.63000417618301, 63.74454887142246, 63.81008544025474, 63.870069905662966, 63.96642083190606, 63.917980680650416, 63.78018419325943, 63.68378706721226, 63.584916691355474, 63.533113656563565, 63.42618390082473, 63.443241373402046, 63.41356112369258, 63.35836819211211, 63.37139215718263, 63.4093208558767, 63.38944433662638, 63.32045445723976, 63.463099101377985, 63.62435381021835, 63.75810766290592, 63.910924451468475, 64.06893818756511, 64.18004033528054, 64.31094209250226, 64.30531625750184, 64.2602223925015, 64.18018195750123, 64.04560341977373, 63.906402797996684, 63.84160228927001, 63.59767460031182, 63.44718830934603, 63.316790434919476, 63.377373992206834, 63.50388781180559, 63.61045366420457, 63.58673481616737, 63.62096484959148, 63.713516695120305, 63.68378638691661, 63.70491613474995, 63.78493138297723, 63.72221658607228, 63.54181357042277, 63.373302012164075, 63.05997437358879, 63.01088812384536, 62.92345391950984, 62.87191684323532, 62.61793196264708, 62.37467160580215, 62.25564040474721, 62.1400694220659, 61.989147708963, 61.81657539824245, 61.813561689471086, 61.86564138229452, 62.04825204005915, 62.130388032775656, 62.23395384499826, 62.45323496408949, 62.53991951607321, 62.469025058605354, 62.5892023206771, 62.66752917146308, 62.72979659483343, 62.79346994122735, 62.852839042822374, 62.995959216854665, 63.09033026833563, 63.12481567409279, 63.17848555153046, 63.251488178524916, 63.24394487333856, 63.246863987277, 63.22197962595391, 63.1598015121441, 63.16165578266335, 63.15590018581546, 63.16210015203083, 63.26899103347977, 63.35735630011981, 64.0069278819162, 64.57112281247689, 64.93637321020836, 65.22430535380684, 65.4835225622056, 65.7047002781682, 65.84748204577399, 65.48066712836054, 65.20509128684043, 64.98598378014216, 64.82307763829813, 64.71342715860756, 64.65825858431526, 64.60401156898521, 64.52510037462426, 64.4623548519653, 64.39829033342616, 64.33860118189412, 64.27340096700428, 64.19005533663986, 64.24640891179625, 64.30160729146967, 64.25949687483882, 64.19595198850449, 64.16032435423094, 64.16208356255258], "overall_ema_50": [64.55, 64.54254901960785, 64.48558631295656, 64.43948488891904, 64.38774038347124, 64.32410350568806, 64.23962885840618, 64.14042772670398, 64.06359918840187, 63.99071294571944, 63.93735165373044, 63.87782021632925, 63.82143510980653, 63.8062807917749, 63.7946619371955, 63.776832057305484, 63.76911315309743, 63.773853813760276, 63.776447781848105, 63.782469437461906, 63.79064318501242, 63.8231669816786, 63.86068984514218, 63.89046671396014, 63.91711507811856, 63.94507134956489, 63.986441100562345, 64.0493257632854, 64.09170514511734, 64.11555984530882, 64.12318494941437, 64.1418835788491, 64.17828030124718, 64.17991636786495, 64.19540984363495, 64.16931533996299, 64.1187539540821, 64.08252830882398, 64.02791935553677, 63.96094212590788, 63.881297336656594, 63.81654057835633, 63.75549977136197, 63.71214683915169, 63.66931755134182, 63.631697255210774, 63.599187558928, 63.55588608602887, 63.51996898461597, 63.49487216168986, 63.47075952789811, 63.45347484052956, 63.44784837619507, 63.42205040065801, 63.41883273788711, 63.41966282659742, 63.431244676534774, 63.42805861078831, 63.432840626051515, 63.44919981718675, 63.47981943219904, 63.50335592505398, 63.53302824171853, 63.55545850674918, 63.57838170256294, 63.61060202795263, 63.61410783077802, 63.59630360212006, 63.58272306870359, 63.56536137973482, 63.554955051117766, 63.53103524519158, 63.53060249047819, 63.52077494183199, 63.50466612058368, 63.501738037423536, 63.504807133995165, 63.49677548168163, 63.47768624710588, 63.502286786435064, 63.535530441868985, 63.56786258140354, 63.60828365664262, 63.65423331716644, 63.694459461591286, 63.74173556113673, 63.76284397050392, 63.77439126577828, 63.776179843590896, 63.76299632031282, 63.7440552881437, 63.736445276843945, 63.68795722677164, 63.65195890415314, 63.615803653009884, 63.61714468622519, 63.635029208334004, 63.65287120016405, 63.64609193741252, 63.651147155553204, 63.66992569847269, 63.66522272990513, 63.670508113046104, 63.68911563802469, 63.679346397317836, 63.64211712683478, 63.60183802382166, 63.52529535622081, 63.49646024421215, 63.458559842478344, 63.4264594564988, 63.34993163467532, 63.268757845080216, 63.20802224331237, 63.14574686122169, 63.07375678823261, 62.99400162006662, 62.94717802712283, 62.91395535939253, 62.912231619808516, 62.89606567393368, 62.8883768239755, 62.91000910538822, 62.910793062039666, 62.880958039998895, 62.89072439137149, 62.895794023082416, 62.90027268884389, 62.90732081869316, 62.91566117874441, 62.94406662271521, 62.96645616692246, 62.97875200351374, 62.9960558465132, 63.01895561723818, 63.02644755381707, 63.03560647327522, 63.03852386648012, 63.03230724426522, 63.037706960176386, 63.041326295071435, 63.04715663644119, 63.074719121286634, 63.10139680280481, 63.2515381046556, 63.40285033584558, 63.52744444032222, 63.644799560309586, 63.76265055794451, 63.877840732142765, 63.98027835049011, 63.97438508184344, 63.97401703941821, 63.97503597904887, 63.97954437202735, 63.98897400449686, 64.00548482784993, 64.01938346205189, 64.02528999295183, 64.03135705205176, 64.0344410892262, 64.03583555631538, 64.03364592665595, 64.02507157659102, 64.04369622064627, 64.063551270817, 64.06380416215751, 64.05777262638662, 64.055507033195, 64.05999695346186], "overall_ema_200": [64.55, 64.54810945273631, 64.5336009009678, 64.52142576762483, 64.50748123262359, 64.49014311090595, 64.46705710980241, 64.43962370572477, 64.41715282308074, 64.39514135220432, 64.37757775666, 64.35809240584747, 64.33900690927187, 64.33001181564728, 64.32185249409855, 64.31208281754036, 64.30479841139568, 64.30067106401862, 64.29608727233683, 64.2924446129106, 64.28944416900104, 64.2927332817473, 64.29758170680455, 64.3007898490254, 64.30346855699531, 64.30671762607993, 64.31361595815873, 64.32631629688353, 64.33431314965087, 64.33795182477873, 64.337673697169, 64.34028390913747, 64.34754476576296, 64.34627566361607, 64.3485515276597, 64.3404067363397, 64.32587532602787, 64.31462283522163, 64.29845743387614, 64.27877129025548, 64.25540043164598, 64.23524719352015, 64.2155929925896, 64.20001495286235, 64.18429341104283, 64.1696238248633, 64.1560225927751, 64.13949500478729, 64.12457465648096, 64.11219082905329, 64.09993022378909, 64.08928415191059, 64.0815300807473, 64.06867903516773, 64.06142849750438, 64.05524512937001, 64.05185960569469, 64.04487592802609, 64.03995178943876, 64.03806172188216, 64.03997155549527, 64.04036984847542, 64.04255522311746, 64.04317656418097, 64.0441399814528, 64.04768087715973, 64.04422136594422, 64.0354241384224, 64.02760897286596, 64.01877704278769, 64.0116250324117, 64.0010118480096, 63.99622566046722, 63.98909903697998, 63.980351782880675, 63.97487564573759, 63.97094653483473, 63.964270449911005, 63.95477522155368, 63.956269995468574, 63.960187706956454, 63.96416593872803, 63.970478715457105, 63.97853365361176, 63.985513418252445, 63.99461278722506, 63.997452460984015, 63.99804795888467, 63.99627633740323, 63.99074124946887, 63.98366919723534, 63.97935408084494, 63.96463413974201, 63.952747232878906, 63.940580593745786, 63.937689244554285, 63.93903761028012, 63.94053972361067, 63.93595723879863, 63.93435567423347, 63.936302383942596, 63.93245857912725, 63.93114058331504, 63.93326853770992, 63.92836039305609, 63.91643640904558, 63.90348679303518, 63.88106403887563, 63.870207680279854, 63.85687228047608, 63.8447640985808, 63.82118435630636, 63.795898939825705, 63.775243228981665, 63.75379802272314, 63.729481624487086, 63.70272061329816, 63.68378806988226, 63.668028984609805, 63.660088397698274, 63.648545229561975, 63.63910696857131, 63.63712580470493, 63.630089727046176, 63.61536246608055, 63.61053298880611, 63.60465703866875, 63.59874005320936, 63.59357846064012, 63.588866237151166, 63.589375030811354, 63.58863498075353, 63.58556398592016, 63.58391658307519, 63.58387761209932, 63.580157436854556, 63.5769717907167, 63.57232530523693, 63.5654364962296, 63.561501804724834, 63.557208254429064, 63.55355444095216, 63.55550912313174, 63.557494106981174, 63.59105137954853, 63.62606579368238, 63.65545817384475, 63.68396107758759, 63.713473902686225, 63.74319058027144, 63.77052201728366, 63.77111383800721, 63.77304305354943, 63.77530133162357, 63.77843266165716, 63.7828263665163, 63.78906690018281, 63.79474683152428, 63.798480693897176, 63.802276905898196, 63.805338827232546, 63.807972271737704, 63.80968399042688, 63.809736886044526, 63.81660517573563, 63.82390263667359, 63.82635136665694, 63.82718369136682, 63.82890325662685, 63.83229725407335], "overall_macd": [0.0, -0.015156695156690603, -0.12816941420929595, -0.19770166515695564, -0.26508218467257194, -0.34317139871274094, -0.44790600915774803, -0.5615538548436305, -0.6065981344568669, -0.633085839174278, -0.6127205270392082, -0.6065902052577243, -0.5932232556539105, -0.49661697598534715, -0.40928593663265644, -0.34976120851720793, -0.27999384365733704, -0.19741264505022826, -0.13445116300704285, -0.07641067236914978, -0.02520845694208873, 0.06537913015252883, 0.14837078237592038, 0.19893836423326405, 0.2323011321929016, 0.26057907139555425, 0.30928025941592097, 0.3909774265610366, 0.41383443869398207, 0.39272429790133856, 0.34059841211906416, 0.31901148266433665, 0.33595606519794785, 0.27759690832030515, 0.25702951295099297, 0.15462452212943845, 0.020778737045546336, -0.05919478388395305, -0.16146241670467276, -0.26926227242798717, -0.38176344403538565, -0.4416231831120001, -0.4810959338630596, -0.47542819232769773, -0.4679628313831614, -0.4496015049293689, -0.42269731463162685, -0.4213473385905786, -0.4039210344149353, -0.36651955924124735, -0.33303954810241976, -0.2910476356933387, -0.23249502470966377, -0.22545243747505594, -0.17349083850234592, -0.12282587248667198, -0.05979405156286077, -0.03884554170445398, -0.00603579134013188, 0.043670261410731825, 0.11242947354988786, 0.15305359162415044, 0.1974963782450203, 0.21770088197083481, 0.23384172241732415, 0.2645635578392955, 0.22977794675578878, 0.15683676488971798, 0.10507331169106493, 0.054545554208459635, 0.02710021083367309, -0.023030473700238474, -0.016175249631928068, -0.029765313400268667, -0.05363484696918874, -0.046197759628952895, -0.027878699637270188, -0.03554463611516212, -0.06427954775892175, 0.0012903026371020587, 0.0721921477891101, 0.1277170447282785, 0.18879761019653074, 0.2489718696352412, 0.2853024504532016, 0.3280651282968563, 0.3083713274245454, 0.2716622660297219, 0.22087582458330246, 0.148255383853666, 0.07690597434920932, 0.04166748001552634, -0.07017655377883614, -0.13546545143791633, -0.18826483904616964, -0.15409609897803023, -0.09181009352318625, -0.04062407678765112, -0.04871908844170747, -0.030973367219772285, 0.011602036782825564, -0.0014411884206495529, 0.008299204236699609, 0.04335735570058574, 0.014091151226985232, -0.06563697081047337, -0.13652781319526497, -0.2674932559389589, -0.276112981667616, -0.30046048209128173, -0.3073371792085098, -0.40215695980795374, -0.4874185319607065, -0.5135645667588875, -0.5361739721790144, -0.572506993836619, -0.6159872017582586, -0.5824063139275353, -0.525527768602295, -0.41355138387623214, -0.35062343135437857, -0.2813707798759424, -0.164875160855793, -0.11240850594421659, -0.13224336598848652, -0.06809981341932314, -0.025843755840405436, 0.006759636916186196, 0.03781061828484411, 0.06489830319436152, 0.12686274803008502, 0.16399315070160725, 0.17246861546475145, 0.18831157372117957, 0.2113416797771066, 0.19746108845594534, 0.18832431646978165, 0.1670539188570359, 0.13013775071193123, 0.12286567879525734, 0.11257712468623993, 0.1080196862853171, 0.14789041475996356, 0.17784166453629524, 0.45255741106149117, 0.676992170748612, 0.8028371571616191, 0.8874981903095716, 0.9540844904646946, 0.9993690904099992, 1.0067075195362634, 0.7887908184866177, 0.6198385220119889, 0.4831968250929748, 0.37781433519811003, 0.30131450026397033, 0.25310164383108713, 0.208447107949695, 0.15593717689789344, 0.11381757647956192, 0.07393677755945305, 0.03865766982933394, 0.003397312834749755, -0.037429431965406934, -0.014345776957370049, 0.007891796361832348, -0.013066136751177737, -0.042100800737145505, -0.057189488467031424, -0.05479812428426101], "overall_signal": [0.0, -0.0030313390313381205, -0.028058954066929688, -0.061987496284934884, -0.1026064339624623, -0.15071942691251805, -0.21015674336156404, -0.28043616565797735, -0.34566855941775526, -0.4031520153690598, -0.44506571770308956, -0.4773706152140165, -0.5005411433019954, -0.4997563098386658, -0.481662235197464, -0.4552820298614128, -0.4202243926205977, -0.37566204310652385, -0.3274198670866276, -0.27721802814313207, -0.22681611390292342, -0.16837706509183298, -0.1050274955982823, -0.044234323631973035, 0.011072767533001897, 0.06097402830551237, 0.11063527452759409, 0.1667037049342826, 0.2161298516862225, 0.25144874092924574, 0.26927867516720944, 0.2792252366666349, 0.2905714023728975, 0.287976503562379, 0.2817871054401018, 0.25635458877796913, 0.20923941843148458, 0.15555257796839705, 0.0921495790337831, 0.019867208741429047, -0.06045892181393389, -0.13669177407354716, -0.20557260603144967, -0.2595437232906993, -0.30122754490919174, -0.3309023369132272, -0.3492613324569071, -0.3636785336836414, -0.37172703382990024, -0.37068553891216965, -0.3631563407502197, -0.34873459973884346, -0.32548668473300757, -0.30547983528141726, -0.279082035925603, -0.24783080323781678, -0.2102234529028256, -0.17594787066315126, -0.14196545479854739, -0.10483831155669154, -0.061384754535375674, -0.018497085303470454, 0.024701607406227705, 0.06330146231914913, 0.09740951433878414, 0.13084032303888643, 0.1506278477822669, 0.15186963120375713, 0.1425103673012187, 0.12491740468266688, 0.10535396591286812, 0.07967707799024681, 0.06050661246581185, 0.04245222729259575, 0.023234812440238853, 0.009348298026400503, 0.0019028984936663648, -0.005586608428099332, -0.017325196294263816, -0.013602096507990642, 0.003556752351429507, 0.028388810826799307, 0.0604705707007456, 0.09817083048764473, 0.1355971544807561, 0.17409074924397616, 0.20094686488009003, 0.21508994511001642, 0.21624712100467364, 0.2026487735744721, 0.17750021372941954, 0.1503336669866409, 0.10623162283354551, 0.05789220797925315, 0.008660798574168592, -0.023890580936271173, -0.037474483453654193, -0.03810440212045358, -0.04022733938470436, -0.03837654495171795, -0.028380828604809248, -0.022992900567977308, -0.016734479607041924, -0.0047161125455163905, -0.0009546597910160661, -0.013891121994907527, -0.03841846023497902, -0.084233419375775, -0.12260933183414321, -0.15817956188557092, -0.1880110853501587, -0.23084026024171772, -0.2821559145855155, -0.3284376450201899, -0.3699849104519548, -0.41048932712888764, -0.4515889020547619, -0.4777523844293166, -0.4873074612639123, -0.4725562457863763, -0.4481696828999768, -0.4148099022951699, -0.36482295400729453, -0.31434006439467893, -0.2779207247134404, -0.23595654245461697, -0.19393398513177468, -0.1537952607221825, -0.11547408492077718, -0.07939960729774945, -0.03814713623218255, 0.0022809211545754098, 0.03631846001661062, 0.06671708275752442, 0.09564200216144086, 0.11600581942034177, 0.13046951883022975, 0.137786398835591, 0.13625666921085905, 0.1335784711277387, 0.12937820183943896, 0.1251064987286146, 0.1296632819348844, 0.13929895845516657, 0.2019506489764315, 0.29695895333086764, 0.39813459409701796, 0.4960073133395287, 0.5876227487645619, 0.6699720170936494, 0.7373191175821723, 0.7476134577630614, 0.722058470612847, 0.6742861415088726, 0.6149917802467201, 0.5522563242501701, 0.49242538816635356, 0.43562973212302186, 0.3796912210779962, 0.32651649215830936, 0.27600054923853806, 0.22853197335669725, 0.18350504125230777, 0.13931814660876482, 0.10858536189553786, 0.08844664878879675, 0.06814409168080186, 0.04609511319721239, 0.025438192864363628, 0.009390929434638703], "overall_upper_bb": [null, 64.72370057685089, 65.58757676979728, 65.29595724032627, 65.10646471269088, 65.00887054969272, 65.03408685551261, 65.08145660735863, 64.95745365056048, 64.83788990031623, 64.72216821492017, 64.6205346729911, 64.53013860260313, 64.53690974427519, 64.55091229116839, 64.53524641236308, 64.55186348557943, 64.61360540858708, 64.65489443634458, 64.70168183218094, 64.58463175480665, 64.64780500243498, 64.9039634697564, 65.08471093507227, 65.24694582158898, 65.40460883158231, 65.57291052298532, 65.76158153140656, 65.85298016630942, 65.832628742815, 65.7937262941472, 65.71084299879936, 65.62693418586653, 65.59263224972753, 65.5723910843274, 65.54499075336658, 65.66348628325947, 65.7268210468306, 65.85469900399788, 66.01474093808004, 66.19392894870712, 66.23151253072383, 66.21030483531312, 66.1506989132553, 66.0810672181861, 65.98310882396969, 65.80484027345338, 65.46776964518538, 65.18910213443718, 64.97464764401386, 64.81957585875546, 64.58483324590549, 64.17506168531564, 63.94109725671968, 63.563983246630976, 63.54215577673492, 63.6928835602476, 63.7176608848058, 63.817248734569155, 63.9579051495307, 64.1181986570294, 64.23570441127097, 64.36536875716581, 64.46744400721147, 64.55387953289312, 64.67797764174806, 64.68561941476723, 64.63258935303726, 64.58833874440434, 64.57015783467551, 64.54454720783573, 64.55200791505303, 64.55347592694936, 64.51078700755204, 64.52157623132592, 64.52152524891537, 64.51397788515223, 64.51491455488888, 64.52789770306077, 64.56223145908628, 64.58608547820421, 64.6358864402862, 64.70750189419428, 64.8411881886268, 64.93659637010728, 65.03897969086054, 65.09106029708518, 65.11202213868901, 65.114864306014, 65.10285777402716, 65.10369953183593, 65.07094103305378, 65.16129485378367, 65.19708105400743, 65.2266284332215, 65.22989551270042, 65.25651337188657, 65.28021934190434, 65.26027056945641, 65.2400780271094, 65.2160356380572, 65.15948999085167, 65.06727599799628, 64.96019579518256, 64.81984105164719, 64.63031080029249, 64.57157713267982, 64.68903591968011, 64.64245102499345, 64.63962137410502, 64.63553600191894, 64.72609014325928, 64.84865841886567, 64.89232147545847, 64.93528593504506, 64.92050898685416, 64.83231895151117, 64.6464578695239, 64.54228971169366, 64.41700816036757, 64.17174885791046, 64.0510277910991, 63.97492203748855, 63.708510262122964, 63.53331683822528, 63.59819794391687, 63.65451082122076, 63.734809521697336, 63.77571160839348, 63.84661060755827, 64.0008246635726, 64.11542584551556, 64.1438470843283, 64.21225417074989, 64.27398701729628, 64.20767874181502, 64.00763892584068, 63.90662888790126, 63.824962875480274, 63.833056085455375, 63.80590322157093, 63.79775166936021, 63.85545933665469, 63.93249746075251, 65.16891720328942, 66.01183986398036, 66.50413674391145, 66.90325251907538, 67.27399433407903, 67.60341135944475, 67.85980059016589, 67.85873532544933, 67.85283807376109, 67.84955200940395, 67.84964321177408, 67.83865201733029, 67.82980204066348, 67.80461537392044, 67.75036437642436, 67.71138779846085, 67.66280080132381, 67.61349729736038, 67.60392369759536, 67.60097289990173, 67.3234420441699, 66.96152396436325, 66.67971375463188, 66.36756715296879, 65.94713500243097, 65.37736484522075], "overall_lower_bb": [null, 64.18629942314911, 62.41242323020271, 62.35904275967373, 62.26553528730912, 62.056129450307274, 61.64162743020169, 61.187293392641365, 61.09950190499509, 61.05437009968379, 61.11261360326164, 61.13123199367555, 61.15456908970457, 61.23246168429622, 61.30183437549829, 61.369203587636925, 61.426442396773496, 61.464794591412925, 61.507800300497514, 61.54587816781905, 61.60701824519336, 61.569844997565035, 61.4826865302436, 61.43293906492773, 61.415704178411005, 61.4445411684177, 61.55923947701467, 61.758568468593424, 61.96203983369058, 62.23189125718501, 62.43879370585278, 62.73974700120061, 63.08665581413348, 63.199457750272444, 63.32619891567257, 63.37259924663342, 63.18410371674056, 63.051268953169405, 62.80839099600214, 62.48734906191998, 62.10207105129286, 61.82548746927615, 61.59469516468686, 61.45730108674469, 61.3319327818139, 61.23789117603032, 61.19642972654662, 61.22400035481461, 61.25366786556281, 61.286122355986116, 61.298194141244544, 61.375936754094504, 61.60970831468433, 61.70067274328034, 61.954286753369026, 61.96711422326509, 61.8998864397524, 61.89060911519419, 61.87702126543085, 61.889364850469306, 61.9590713429706, 62.02656558872901, 62.09690124283417, 62.14032599278854, 62.20589046710688, 62.25079235825193, 62.332880585232765, 62.45242064696276, 62.55767125559567, 62.60185216532452, 62.66946279216427, 62.65350208494698, 62.67303407305065, 62.76472299244795, 62.73093376867407, 62.72998475108461, 62.724032114847766, 62.71809544511114, 62.65111229693922, 62.64227854091373, 62.63042452179579, 62.60862355971382, 62.57086810580575, 62.50468181137322, 62.46327362989272, 62.41089030913945, 62.416809702914826, 62.48556786131098, 62.53972569398602, 62.58173222597285, 62.57889046816408, 62.67214896694623, 62.47979514621634, 62.39300894599258, 62.325461566778486, 62.34419448729958, 62.366896628113416, 62.422190658095666, 62.48913943054361, 62.4763319728906, 62.47837436194281, 62.453920009148334, 62.46627400200371, 62.50985420481743, 62.526208948352824, 62.498739199707515, 62.390972867320194, 62.0327840803199, 61.97636897500654, 61.88819862589498, 61.82828399808105, 61.53022985674071, 61.285661581134335, 61.13699852454154, 60.983034064954936, 60.76381101314584, 60.548681048488824, 60.505542130476094, 60.47171028830632, 60.50649183963242, 60.58875114208952, 60.624472208900876, 60.66457796251145, 60.80948973787704, 60.8556831617747, 60.83080205608313, 60.814989178779236, 60.87069047830267, 60.858788391606524, 60.84688939244173, 60.792675336427386, 60.88207415448442, 61.0536529156717, 61.155245829250106, 61.28951298270373, 61.545821258184986, 61.96786107415932, 62.19987111209872, 62.359537124519726, 62.38144391454464, 62.471596778429074, 62.5287483306398, 62.50204066334531, 62.507502539247476, 61.74908279671058, 61.304160136019654, 61.167863256088545, 61.119747480924616, 61.10600566592099, 61.13458864055526, 61.163199409834114, 61.19576467455069, 61.27016192623889, 61.33144799059603, 61.38235678822592, 61.49434798266971, 61.61819795933652, 61.768374626079556, 61.95162562357564, 62.09160220153915, 62.238189198676196, 62.37549270263961, 62.40806630240464, 62.41701710009827, 62.451547955830115, 62.55746603563672, 62.588276245368114, 62.63942284703122, 62.79485499756901, 63.11162515477925]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5575_CINF.json b/5575_CINF.json new file mode 100644 index 0000000000000000000000000000000000000000..882e9b2b5e72590f2b1055cd3c8ba6cd628f5365 --- /dev/null +++ b/5575_CINF.json @@ -0,0 +1 @@ +{"input_timestamps": [1643058600.0, 1643062140.0, 1643065800.0, 1643069340.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150460.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643234940.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643414940.0, 1643418600.0, 1643658000.0, 1643661600.0, 1643665140.0, 1643668800.0, 1643672400.0, 1643676000.0, 1643679600.0, 1643746200.0, 1643749800.0, 1643753400.0, 1643757000.0, 1643760600.0, 1643764200.0, 1643830800.0, 1643834400.0, 1643838000.0, 1643841600.0, 1643845200.0, 1643848800.0, 1643852400.0, 1643918940.0, 1643922600.0, 1643926200.0, 1643929740.0, 1643933400.0, 1643937000.0, 1644003660.0, 1644007260.0, 1644010800.0, 1644014340.0, 1644018000.0, 1644021600.0, 1644025200.0, 1644264600.0, 1644268200.0, 1644271800.0, 1644275400.0, 1644279000.0, 1644282540.0, 1644349200.0, 1644352860.0, 1644356400.0, 1644360000.0, 1644363540.0, 1644367200.0, 1644370800.0, 1644437400.0, 1644440940.0, 1644444660.0, 1644448200.0, 1644451800.0, 1644455400.0, 1644522000.0, 1644525600.0, 1644529200.0, 1644532800.0, 1644536400.0, 1644540000.0, 1644543600.0, 1644610200.0, 1644613740.0, 1644617400.0, 1644621000.0, 1644624600.0, 1644628200.0, 1644867600.0, 1644871200.0, 1644874800.0, 1644878400.0, 1644882000.0, 1644885600.0, 1644889200.0, 1644955800.0, 1644959400.0, 1644963000.0, 1644966600.0, 1644970200.0, 1644973800.0, 1645040400.0, 1645044000.0, 1645047600.0, 1645051200.0, 1645054800.0, 1645058340.0, 1645062000.0, 1645128600.0, 1645132200.0, 1645135800.0, 1645139400.0, 1645143000.0, 1645146600.0, 1645213200.0, 1645216800.0, 1645220400.0, 1645224000.0, 1645227540.0, 1645231200.0, 1645234800.0, 1645560600.0, 1645564200.0, 1645567800.0, 1645571400.0, 1645575000.0, 1645578600.0, 1645645140.0, 1645648800.0], "input_window": [[113.885, 112.92, 113.28, 114.67, 115.52, 116.15, 115.07, 114.24, 114.29, 115.01, 115.86, 115.42, 117.49, 117.03, 116.47, 115.86, 115.76, 114.49, 117.195, 116.36, 115.7, 113.83, 113.22, 113.43, 113.77, 114.15, 113.895, 115.22, 115.39, 115.305, 115.75, 115.795, 117.3, 117.185, 117.09, 117.29, 117.69, 117.68, 117.53, 117.74, 117.13, 116.7, 117.38, 117.89, 119.14, 119.7, 119.98, 120.14, 120.04, 120.48, 120.74, 120.8, 121.45, 120.7807, 120.64, 120.42, 120.1, 121.19, 120.465, 121.03, 121.18, 122.49, 122.31, 122.79, 121.35, 120.89, 121.13, 121.615, 122.05, 122.52, 121.11, 122.17, 122.42, 123.17, 123.35, 123.074, 123.39, 124.36, 124.18, 123.46, 123.07, 123.46, 123.17, 122.25, 124.13, 123.79, 123.5, 122.67, 122.715, 122.21, 122.83, 123.255, 122.91, 122.5, 121.31, 121.3, 121.365, 118.94, 118.59, 119.25, 119.33, 118.995, 119.615, 121.23, 121.72, 121.06, 120.93, 120.69, 120.54, 126.845, 126.39, 126.85, 127.18, 126.33, 127.09, 127.57, 126.32, 126.8, 127.115, 127.25, 125.83, 125.2, 126.23, 126.74, 125.85, 124.97, 125.15, 125.39, 125.225, 124.7, 123.85, 124.115, 123.62, 122.481, 124.13, 124.41, 123.86], [113.885, 112.92, 113.28, 114.87, 115.58, 116.33, 115.07, 114.24, 114.3, 115.01, 115.86, 115.555, 117.49, 117.03, 116.47, 115.89, 115.76, 114.5689, 117.195, 116.51, 115.7, 113.845, 113.22, 113.56, 113.82, 114.15, 113.9, 115.23, 115.52, 115.305, 115.96, 115.9, 117.39, 117.185, 117.09, 117.3, 117.7, 117.71, 117.53, 117.8, 117.13, 116.7, 117.38, 117.89, 119.16, 119.73, 120, 120.14, 120.04, 120.53, 120.8, 120.9286, 121.45, 120.7807, 120.64, 120.42, 120.205, 121.19, 120.64, 121.03, 121.27, 122.525, 122.315, 122.83, 121.35, 120.89, 121.14, 121.615, 122.105, 122.57, 121.155, 122.2, 122.42, 123.17, 123.35, 123.074, 123.51, 124.4286, 124.18, 123.46, 123.07, 123.46, 123.17, 122.39, 124.13, 123.85, 123.5, 122.67, 122.725, 122.28, 122.96, 123.255, 122.91, 122.52, 121.41, 121.33, 121.63, 118.98, 118.59, 119.25, 119.35, 119.07, 119.615, 121.23, 121.72, 121.06, 120.97, 120.73, 120.56, 127.415, 126.39, 126.85, 127.2798, 126.33, 127.12, 127.57, 126.32, 126.8, 127.115, 127.31, 125.83, 125.25, 126.23, 126.74, 125.86, 124.98, 125.15, 125.39, 125.32, 124.7, 123.86, 124.12, 123.62, 122.49, 124.1524, 124.57, 123.86], [113.74, 112.88, 113.25, 114.67, 115.52, 115.9, 115.07, 114.24, 114.29, 115.01, 115.85, 115.365, 117.31, 117.03, 116.47, 115.86, 115.76, 114.49, 117.195, 116.36, 115.7, 113.75, 113.22, 113.43, 113.74, 114.07, 113.895, 115.22, 115.39, 115.305, 115.75, 115.795, 117.3, 117.185, 117.07, 117.27, 117.67, 117.63, 117.5, 117.74, 117.13, 116.68, 117.38, 117.89, 119.02, 119.7, 119.98, 120.03, 120.04, 120.48, 120.74, 120.8, 121.38, 120.64, 120.62, 120.42, 120.1, 121.19, 120.465, 121.03, 121.13, 122.42, 122.255, 122.74, 121.35, 120.815, 121.13, 121.615, 121.945, 122.52, 121.11, 122.16, 122.42, 123.15, 123.35, 123.074, 123.39, 124.36, 124.04, 123.46, 123.07, 123.46, 123.17, 122.25, 124, 123.78, 123.4706, 122.67, 122.715, 122.14, 122.77, 123.17, 122.88, 122.4, 121.31, 121.19, 121.365, 118.94, 118.59, 119.23, 119.3, 118.995, 119.6, 121.23, 121.47, 121.06, 120.9, 120.69, 120.515, 126.09, 126.295, 126.77, 127.13, 126.33, 127.03, 127.43, 126.32, 126.75, 127.115, 127.24, 125.75, 125.06, 126.23, 126.74, 125.79, 124.93, 125.13, 125.38, 125.225, 124.55, 123.85, 124.115, 123.62, 122.481, 124.1, 124.41, 123.86], [113.79, 112.895, 113.255, 114.855, 115.58, 115.95, 115.07, 114.24, 114.3, 115.01, 115.85, 115.53, 117.31, 117.03, 116.47, 115.86, 115.76, 114.5689, 117.195, 116.51, 115.7, 113.79, 113.22, 113.56, 113.8, 114.07, 113.9, 115.23, 115.52, 115.305, 115.87, 115.9, 117.39, 117.185, 117.07, 117.28, 117.67, 117.63, 117.5, 117.8, 117.13, 116.68, 117.38, 117.89, 119.02, 119.73, 120, 120.04, 120.04, 120.53, 120.8, 120.9286, 121.38, 120.64, 120.64, 120.42, 120.205, 121.19, 120.635, 121.03, 121.245, 122.525, 122.255, 122.8, 121.35, 120.815, 121.14, 121.615, 121.945, 122.57, 121.145, 122.16, 122.42, 123.16, 123.35, 123.074, 123.465, 124.4286, 124.08, 123.46, 123.07, 123.46, 123.17, 122.25, 124, 123.78, 123.4706, 122.67, 122.725, 122.17, 122.96, 123.17, 122.88, 122.405, 121.41, 121.19, 121.63, 118.98, 118.59, 119.23, 119.305, 119.07, 119.6, 121.23, 121.47, 121.06, 120.97, 120.73, 120.53, 126.305, 126.295, 126.8, 127.225, 126.33, 127.065, 127.565, 126.32, 126.75, 127.115, 127.24, 125.7771, 125.14, 126.23, 126.74, 125.85, 124.98, 125.13, 125.38, 125.29, 124.55, 123.86, 124.12, 123.62, 122.49, 124.12, 124.57, 123.86], [1669, 1152, 709, 1112, 822, 2296, 385, 187, 372, 525, 489, 2997, 1728, 228, 328, 727, 294, 2110, 154, 1297, 436, 1039, 703, 2086, 2181, 1021, 578, 517, 969, 181, 3118, 1488, 1235, 134, 1381, 1402, 1210, 2083, 1114, 635, 283, 645, 135, 441, 1544, 428, 831, 618, 206, 569, 1821, 829, 753, 1383, 907, 429, 1294, 121, 1090, 257, 2138, 787, 1363, 6054, 271, 450, 589, 184, 417, 1318, 893, 547, 158, 612, 344, 199, 1839, 725, 2940, 166, 117, 437, 376, 2681, 871, 2887, 717, 1204, 923, 3547, 2379, 1121, 1117, 2421, 1845, 1997, 449, 262, 700, 689, 1263, 754, 334, 246, 1817, 211, 2110, 1165, 4522, 22375, 887, 2403, 1105, 1380, 1813, 7509, 357, 530, 150, 1755, 1017, 4884, 181, 577, 1635, 1524, 903, 317, 3837, 2295, 1048, 437, 432, 623, 1002, 377, 779]], "output_timestamps": [1645650600.0, 1645654200.0, 1645657800.0, 1645661400.0, 1645665000.0, 1645731600.0, 1645735200.0, 1645738800.0, 1645742400.0, 1645746000.0, 1645749600.0, 1645753200.0, 1645819800.0, 1645823400.0, 1645827000.0, 1645830600.0, 1645834140.0, 1645837800.0, 1646077200.0, 1646080800.0, 1646084400.0, 1646088000.0, 1646091600.0, 1646095200.0, 1646098800.0, 1646165400.0, 1646169000.0, 1646172600.0, 1646176200.0, 1646179740.0, 1646183400.0, 1646250000.0, 1646253660.0], "output_window": [[123.815, 123.91, 124.09, 123.68, 122.655, 118.33, 118.38, 117.46, 117.43, 117.2, 118.36, 119.13, 122.12, 122.65, 123.57, 123.86, 124.42, 124.45, 122.45, 122.85, 123.406, 122.86, 122.59, 121.935, 121.69, 120.87, 120.125, 119.03, 119.995, 120.05, 120.66, 121.79, 122.535], [123.815, 123.96, 124.165, 123.69, 122.715, 118.33, 118.38, 117.59, 117.43, 117.2, 118.36, 119.155, 122.16, 122.65, 123.7995, 123.96, 124.49, 124.45, 122.58, 122.85, 123.406, 122.89, 122.6, 121.935, 121.76, 120.93, 120.13, 119.03, 120, 120.19, 120.66, 121.79, 122.63], [123.815, 123.89, 124.09, 123.68, 122.63, 118.33, 118, 117.37, 117.43, 117.2, 118.15, 119.07, 122.11, 122.59, 123.57, 123.86, 124.42, 124.32, 122.42, 122.76, 123.406, 122.86, 122.59, 121.935, 121.67, 120.74, 120.125, 118.96, 119.89, 120.05, 120.6, 121.79, 122.535], [123.815, 123.89, 124.165, 123.69, 122.6719, 118.33, 118.125, 117.59, 117.43, 117.2, 118.195, 119.15, 122.12, 122.595, 123.7995, 123.96, 124.49, 124.34, 122.58, 122.76, 123.406, 122.89, 122.6, 121.935, 121.67, 120.915, 120.13, 118.97, 119.94, 120.18, 120.6, 121.79, 122.55], [209, 1210, 566, 660, 1462, 580, 4938, 1851, 894, 576, 2522, 2708, 2390, 1391, 2555, 731, 506, 1143, 1487, 827, 105, 308, 1196, 203, 2434, 3681, 511, 1730, 1312, 1244, 968, 669, 1926]], "text": {"content": "This Dividend Stock Is Tougher Than the Rest\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2022-02-23T16:07:00Z\n\nConsider this dividend stock if you're concerned about inflation.\n\nArticle Content:\n\nDividend stocks can be a great source of income and an excellent way to increase your wealth over time. According to data by FactSet, from 1991 through 2015, dividend-paying stocks outperformed non-dividend payers 9.7% to 4.2%.\nOne way you can tell a top dividend stock is its history of\u00a0increasing payments. A company needs to have steady earnings growth, consistent cash inflows, and strong capital management to increase its dividends regularly over time.\nOne stock that checks those boxes is Cincinnati Financial (CINF 0.16%). The insurer has an impressive history of dividend payments -- it's increased its payout to shareholders for 62 consecutive years.\u00a0Not only does this put it in the exclusive club of Dividend Kings, but only eight other companies have a longer streak. Here's what makes this dividend stock tougher than the rest.\nInsurance companies can be great dividend stocks because of their ability to generate cash flow, and this is one reason Warren Buffett loves the industry. Insurance businesses make up more than 25% of Berkshire Hathaway's revenue.\nInsurance companies make money mainly by writing policies. They charge premiums based on how much risk they believe they're taking on and how likely they are to face a claim. It's an excellent business for cash flow because insurance is always in demand -- voluntarily in some cases, and required by law in others.\nCincinnati Financial writes policies on property and casualty coverage, mainly for commercial businesses. It also writes automotive and homeowners insurance policies for individuals, making up a smaller portion of its business.\nImage source: Getty Images.\nWhat makes Cincinnati Financial tougher than the rest is its ability to consistently generate cash flow from writing profitable insurance policies. From 2016 through 2020, the company has grown its written premium growth from its property and casualty insurance at a steady 6.1% compound annual growth rate compared to the industry average of 4.6%.\nGrowing cash flows from underwriting is critical to maintaining and growing a dividend. But insurers also have to make sure those policies they are writing are generating a good profit. Rest assured, Cincinnati Financial has been writing profitable policies for years now, as we can tell from its combined ratio.\nThe combined ratio measures how well an insurance company manages risk. The ratio is determined using the claims paid out plus operating expenses divided by premiums written. A ratio below 100% means profitability, and the lower, the better. Cincinnati Financial has done a stellar job of managing this risk. Over the past 10 years, the company has posted an average combined ratio of 94.6%.\nThe years before that were a little shakier; from 2008 to 2011, the company averaged a 104.1% combined ratio due to the weak economy and difficult environment for insurers. However, this was a blip on the radar. The insurer hired its current CEO, Steve Johnston, in May 2011 to right the ship. With Johnston's leadership, the insurer improved its predictive analytic models so that it could better evaluate risks and price policies profitably.What is impressive to me is that the company maintained its dividend raises through this tough period -- a testament to its stellar capital management.\nCINF Dividend data by YCharts\nManagement has found a way to bounce back after tough times over a decade ago. Cincinnati Financial is moving to ensure it maintains profitability in the competitive insurance space. In recent years, the insurer has used artificial intelligence (AI) to build on its expertise to underwrite better insurance policies while improving the claims process.\nThose investments have paid off. The company credits these models with lowering its share of property and casualty losses compared to the industry in recent years. It also credits these models for helping the company avoid higher risk areas like the coast where Hurricane Ida made landfall in August 2021. This AI model was also used to quickly handle claims. For example, after Hurricane Ida, it used AI-assisted claim damage detection. By using high-resolution aerial images, it could review home damage, quickly identify customers with exterior damage, and pay losses -- before many customers returned home.\nCincinnati Financial could be solid to hold through inflationary times too. That's because insurance companies have pricing power and can adjust premiums charged in response to rising claims costs. The insurer could also benefit from rising interest rates, with its fixed-maturity investments increasing in fair value by 5% for a 1% move in short- and long-term rates.\nCincinnati Financials' stellar history of dividend payments plus tailwinds for insurers makes this one Dividend King you don't want to miss out on.\nCourtney Carlsen has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645632420000, "published_utc": "2022-02-23T16:07:00Z", "article_url": "https://www.fool.com/investing/2022/02/23/this-dividend-stock-is-tougher-than-the-rest/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.91685926758409, "input_bin_label": ">+4%", "output_percentage_change": -1.894874929483004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.6983917743211085, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.7005, 114.96400000000001, 115.36949999999999, 115.58699999999999, 115.676, 115.66699999999999, 115.73600000000002, 115.76889000000001, 116.05839, 116.20839000000001, 116.19339, 116.01939, 115.61039000000001, 115.26339, 114.99638999999999, 114.81739, 114.63139000000001, 114.69749999999999, 114.53, 114.40950000000001, 114.42649999999999, 114.6375, 115.0545, 115.417, 115.744, 116.06500000000001, 116.44200000000001, 116.68199999999999, 116.88, 117.12950000000001, 117.25550000000001, 117.3335, 117.33250000000001, 117.40299999999999, 117.598, 117.843, 118.076, 118.31700000000001, 118.571, 118.84399999999998, 119.21100000000001, 119.63586000000001, 120.03586, 120.31086, 120.47286, 120.54186, 120.56235999999998, 120.67736, 120.73686000000001, 120.78686, 120.83136000000002, 120.99099999999999, 121.0785, 121.2945, 121.3655, 121.405, 121.4985, 121.54100000000001, 121.672, 121.826, 121.81599999999999, 121.77950000000001, 121.796, 121.832, 122.03200000000001, 122.25789999999999, 122.4904, 122.77176, 122.98526, 123.07426000000001, 123.26676, 123.39676, 123.47175999999999, 123.38076000000001, 123.44575999999999, 123.51636, 123.51691999999998, 123.34106, 123.20555999999999, 123.07656, 123.06556, 123.03656000000001, 123.00755999999998, 123.02305999999999, 122.76406, 122.50506, 122.321, 121.952, 121.5385, 121.24449999999999, 120.87899999999999, 120.46899999999998, 120.141, 120.02350000000001, 120.02950000000001, 120.0165, 119.9505, 120.12550000000002, 120.31950000000002, 121.027, 121.726, 122.499, 123.2615, 123.77149999999999, 124.33099999999999, 124.98150000000001, 125.5165, 126.1185, 126.777, 126.87050000000002, 126.81871000000001, 126.65271, 126.55320999999999, 126.59421, 126.47270999999998, 126.21420999999998, 126.09521, 125.95820999999998, 125.77571, 125.50671, 125.31499999999998, 125.21300000000001, 124.952, 124.527, 124.35400000000001, 124.31300000000002, 124.18599999999999], "in_sma_50": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.61772727272728, 114.69375000000001, 114.895, 115.0475, 115.14233333333333, 115.1871875, 115.22088235294119, 115.1846611111111, 115.29046842105264, 115.35144499999998, 115.36804285714285, 115.29631363636364, 115.20603913043477, 115.13745416666666, 115.083956, 115.04495769230769, 115.00255185185186, 115.01067499999999, 115.0282379310345, 115.03746333333333, 115.0643193548387, 115.090434375, 115.16011818181818, 115.21967352941176, 115.27254, 115.32830277777778, 115.3915918918919, 115.45049736842107, 115.50304871794873, 115.56047249999999, 115.59875365853658, 115.62449761904762, 115.66532325581396, 115.71588409090909, 115.78930888888888, 115.87497608695651, 115.96274255319148, 116.04768541666665, 116.1291612244898, 116.217178, 116.35737800000001, 116.51804999999999, 116.68055, 116.79625, 116.89745, 116.98685000000002, 117.08955, 117.22855, 117.35525, 117.47565, 117.58355, 117.72345000000001, 117.82234999999999, 117.93775, 118.03535, 118.13445, 118.24205, 118.382972, 118.477972, 118.599172, 118.70807199999999, 118.87547199999999, 119.05947199999999, 119.251472, 119.442472, 119.62255200000001, 119.81385199999998, 119.997824, 120.169024, 120.33212400000001, 120.476124, 120.627324, 120.74292399999999, 120.844224, 120.982824, 121.112824, 121.22883599999999, 121.329636, 121.434136, 121.52153600000001, 121.63813599999999, 121.76793599999999, 121.87793599999999, 121.96823600000002, 122.016036, 122.045236, 122.077836, 122.05663600000001, 122.02763599999999, 122.001636, 121.971736, 121.93456400000001, 121.89896399999999, 121.910764, 121.927364, 121.94016400000001, 121.95546399999999, 121.94626399999999, 121.944164, 122.04966399999999, 122.15066399999999, 122.23616399999999, 122.33556400000002, 122.406164, 122.52046399999999, 122.65546400000001, 122.759064, 122.86176400000001, 122.965164, 123.05856399999999, 123.151206, 123.210806, 123.287006, 123.358606, 123.408606, 123.446726, 123.480026, 123.499054, 123.523254, 123.545054, 123.560854, 123.57405400000002, 123.583054, 123.58785400000001, 123.590254, 123.60605399999999, 123.613842], "in_sma_200": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.61772727272728, 114.69375000000001, 114.895, 115.0475, 115.14233333333333, 115.1871875, 115.22088235294119, 115.1846611111111, 115.29046842105264, 115.35144499999998, 115.36804285714285, 115.29631363636364, 115.20603913043477, 115.13745416666666, 115.083956, 115.04495769230769, 115.00255185185186, 115.01067499999999, 115.0282379310345, 115.03746333333333, 115.0643193548387, 115.090434375, 115.16011818181818, 115.21967352941176, 115.27254, 115.32830277777778, 115.3915918918919, 115.45049736842107, 115.50304871794873, 115.56047249999999, 115.59875365853658, 115.62449761904762, 115.66532325581396, 115.71588409090909, 115.78930888888888, 115.87497608695651, 115.96274255319148, 116.04768541666665, 116.1291612244898, 116.217178, 116.30703725490197, 116.39591346153846, 116.48995283018867, 116.56680555555556, 116.64086363636365, 116.7083482142857, 116.76969298245615, 116.8459051724138, 116.91012711864407, 116.97879166666667, 117.04872950819671, 117.1370564516129, 117.21829365079364, 117.3055078125, 117.36773076923077, 117.41996212121212, 117.47548507462686, 117.53636029411764, 117.6002536231884, 117.67124999999999, 117.72017605633802, 117.78184027777777, 117.84537671232876, 117.91719594594593, 117.98963333333333, 118.05653289473685, 118.12677272727274, 118.20756538461538, 118.2819, 118.34662625000001, 118.40493950617284, 118.46658658536585, 118.52325421686747, 118.56762023809523, 118.6315305882353, 118.69139651162791, 118.74632988505748, 118.79091704545455, 118.83512022471909, 118.87217444444444, 118.91709560439561, 118.96332282608697, 119.0054376344086, 119.04160319148937, 119.06653368421053, 119.08865312500001, 119.11485257731958, 119.11347653061225, 119.10818888888889, 119.10940699999999, 119.11134356435643, 119.11093823529411, 119.11568640776699, 119.13601634615384, 119.15824476190477, 119.17618584905661, 119.1929504672897, 119.20718240740742, 119.21931834862384, 119.28373363636364, 119.34689819819819, 119.41344375000001, 119.48257256637167, 119.54263771929824, 119.60804956521739, 119.67664396551724, 119.73342478632479, 119.79288728813559, 119.85441764705882, 119.91596416666667, 119.96440330578513, 120.00682622950819, 120.05742113821138, 120.11131290322581, 120.1572224, 120.19549841269841, 120.23435275590552, 120.274553125, 120.31343255813954, 120.34602153846154, 120.37284580152672, 120.40123333333332, 120.42543458646617, 120.44084179104478, 120.46809481481482, 120.49825588235295, 120.52279416058394], "in_ema_10": [113.79, 113.62727272727273, 113.5595867768595, 113.79511645379412, 114.11964073492246, 114.45243332857291, 114.56471817792328, 114.50567850920994, 114.46828241662631, 114.56677652269425, 114.80008988220439, 114.93280081271269, 115.36501884676491, 115.66774269280765, 115.8136076577517, 115.82204262906957, 115.81076215105692, 115.58496903268293, 115.8777019358315, 115.99266522022576, 115.9394533620029, 115.54864365982054, 115.12525390348952, 114.84066228467324, 114.65145096018719, 114.5457326037895, 114.42832667582778, 114.5740854620409, 114.746069923488, 114.8476935737629, 115.03356746944237, 115.19110065681649, 115.5909005373953, 115.88073680332343, 116.09696647544644, 116.31206347991072, 116.55896102901785, 116.75369538737824, 116.88938713512765, 117.05495311055898, 117.06859799954826, 116.99794381781221, 117.06740857820999, 117.21697065489909, 117.54479417219015, 117.94210432270103, 118.31626717311903, 118.62967314164284, 118.88609620679868, 119.18498780556254, 119.47862638636936, 119.74225795248401, 120.04002923385056, 120.14911482769591, 120.23836667720575, 120.27139091771379, 120.25931984176582, 120.4285344159902, 120.46607361308288, 120.56860568343146, 120.6915864682621, 121.02493438312354, 121.24858267710107, 121.53065855399177, 121.49781154417508, 121.3736639906887, 121.33117962874529, 121.38278333260978, 121.48500454486253, 121.6822764457966, 121.58458981928813, 121.68920985214481, 121.82208078811848, 122.06533882664239, 122.29891358543468, 122.4398383880829, 122.62623140843147, 122.95393478871665, 123.15867391804089, 123.21346047839708, 123.18737675505214, 123.23694461776992, 123.22477286908448, 123.04754143834182, 123.22071572227966, 123.32240377277427, 123.34934854136075, 123.2258306247497, 123.13477051115883, 122.95935769094814, 122.9594744744121, 122.99775184270081, 122.9763424167552, 122.87246197734515, 122.60655979964604, 122.34900347243766, 122.21827556835807, 121.62949819229294, 121.07686215733058, 120.74106903781592, 120.47996557639485, 120.2236081988685, 120.11022488998331, 120.3138203645318, 120.52403484370782, 120.62148305394277, 120.68484977140771, 120.69305890387903, 120.66341183044648, 121.68915513400167, 122.52658147327409, 123.30356665995151, 124.01655453996031, 124.43718098724024, 124.91496626228746, 125.3967905782352, 125.56464683673788, 125.78016559369462, 126.0228627584774, 126.24416043875422, 126.15924035898072, 125.97392393007513, 126.02048321551601, 126.15130444905854, 126.09652182195697, 125.89351785432842, 125.7546964262687, 125.68656980331075, 125.61446620270878, 125.42092689312535, 125.13712200346619, 124.9521907301087, 124.70997423372529, 124.30634255486613, 124.27246209034502, 124.32655989210045, 124.24173082080945], "in_ema_50": [113.79, 113.75490196078432, 113.73529796232219, 113.7792078461527, 113.84982714630358, 113.93218686605638, 113.97680698895614, 113.98712828350689, 113.99939776258506, 114.03902922287585, 114.11004768472387, 114.1657320892445, 114.2890367131957, 114.39652546954098, 114.47783819622565, 114.53204061990309, 114.58019588971082, 114.57975291364373, 114.68231162291261, 114.75398567691603, 114.79108427782128, 114.75182607084791, 114.69175446022642, 114.64737193237441, 114.6141416605166, 114.59280277186889, 114.56563403571717, 114.59168760294395, 114.62809201067164, 114.65463742201784, 114.70229869958578, 114.74926737803341, 114.85282552007132, 114.94428334281362, 115.02764478035034, 115.11597243602287, 115.21613037970825, 115.31079193344517, 115.39664323017281, 115.49089251526408, 115.55517124015569, 115.5992821719143, 115.66911424360394, 115.7562078026783, 115.88419965355367, 116.03501535341431, 116.19050494739807, 116.34146553769618, 116.48650610484535, 116.64507449289064, 116.8080127480714, 116.96960440500978, 117.1425610950094, 117.27971556187178, 117.41149142219054, 117.52947215073209, 117.6343948114877, 117.77383030907642, 117.88603304205382, 118.00932586393408, 118.13621504574058, 118.30832425963311, 118.46309585729456, 118.63317052955752, 118.73971286173175, 118.8210966710756, 118.91203405652361, 119.01803272097366, 119.13281575152372, 119.26760729067966, 119.34123053418243, 119.45177051323411, 119.56817166957786, 119.70902768253559, 119.85181091067146, 119.97817126711573, 120.11490964879746, 120.2840739762956, 120.43293382036244, 120.55164229799529, 120.6504014235641, 120.76058175989493, 120.85506874970298, 120.90977193598914, 121.03095735026407, 121.13876294437138, 121.23020753478819, 121.28666998440434, 121.34307508305515, 121.37550351117065, 121.43764062837965, 121.50557629001183, 121.55947525903098, 121.59263309201015, 121.58547100997055, 121.56996234291287, 121.57231676083786, 121.4706572800207, 121.35769032786304, 121.27425149147625, 121.1970259427909, 121.11361316072067, 121.05425578186889, 121.06114771199168, 121.07718113505084, 121.07650736504885, 121.07233060563519, 121.05890587600244, 121.0381644691004, 121.2447070389396, 121.4427577432949, 121.6528456749304, 121.87136153081549, 122.0462100982345, 122.24302538849982, 122.45173027522532, 122.60342712717727, 122.76603782807229, 122.93658536422632, 123.10534672249194, 123.2101213608256, 123.28580287608735, 123.40126158682902, 123.5321925049926, 123.62308691656152, 123.67629919434343, 123.73330706907507, 123.79788326244469, 123.8563976443096, 123.88359773668962, 123.88267233525082, 123.89197930249588, 123.88131344749604, 123.82675213582952, 123.83825205207151, 123.86694805002949, 123.86667557747933], "in_ema_200": [113.79, 113.7810945273632, 113.77585975594666, 113.78659746981785, 113.8044422711132, 113.82579110423646, 113.838171292254, 113.84216958785348, 113.8467251143425, 113.85829998882666, 113.8781178993856, 113.89455453720267, 113.9285390691708, 113.95939937694024, 113.98438047766722, 114.00304335848645, 114.0205255141234, 114.02598197666946, 114.05751449431455, 114.08191733516715, 114.09801766019037, 114.09495280785016, 114.08624680976212, 114.08101052309782, 114.07821439848988, 114.07813266318153, 114.07636019887128, 114.0878392018676, 114.10208955806793, 114.1140588161966, 114.13153086777675, 114.14912757556007, 114.18137506237042, 114.21126187767022, 114.23970703311629, 114.26995870442857, 114.30378996110093, 114.33688657840341, 114.36836034379243, 114.4025060120134, 114.42964525567497, 114.45203684517074, 114.48117080691034, 114.51508950534905, 114.55991448539534, 114.61135812235658, 114.66497644949732, 114.71845927089537, 114.77140992491631, 114.8287093286485, 114.88812515622415, 114.9482293835254, 115.01222710110227, 115.0682248413898, 115.12366539023171, 115.17636523709507, 115.22640140389015, 115.2857406934037, 115.33896715416586, 115.39559434666172, 115.45379738798847, 115.52415761298361, 115.59113116907334, 115.66286120719202, 115.71944965289161, 115.77015164639518, 115.82358297329672, 115.88120901336343, 115.94154524208619, 116.00750001579678, 116.05861941862467, 116.11932967316572, 116.18202291024865, 116.25145551810688, 116.32208780150881, 116.38927100746396, 116.45967627107129, 116.53896904449347, 116.61400417837912, 116.6821235397883, 116.7456844995914, 116.81249360904822, 116.87575237910744, 116.92922747981284, 116.99958342528734, 117.06705025687653, 117.13076716974344, 117.18588391432311, 117.24099949726518, 117.29004427838693, 117.34646174825373, 117.40440740249997, 117.45889091093281, 117.50810592674443, 117.54693074339374, 117.58318018873312, 117.62344705252683, 117.63694509180517, 117.64642822522006, 117.66218515830245, 117.67853157463774, 117.69237703160653, 117.71135835467511, 117.74636971433009, 117.78342076194869, 117.81602354043677, 117.84740639078069, 117.87608891425552, 117.90249598973557, 117.98610299481284, 118.06877858690426, 118.1556564119102, 118.24589863666732, 118.32633745620296, 118.4132893223104, 118.50435112009836, 118.58211877064466, 118.663391220688, 118.7474868304324, 118.83198944903506, 118.9010950266566, 118.96317368310778, 119.0354804126291, 119.11214229907061, 119.17918565927887, 119.2369052049577, 119.29554296411234, 119.35608482516596, 119.41512875725387, 119.46622200345035, 119.50994118749563, 119.55581241946085, 119.59625209687916, 119.62504560835299, 119.66977152269774, 119.71853001500922, 119.7597386715763], "in_macd": [0.0, -0.07139601139601837, -0.09780147888410795, 0.010260351190865435, 0.15264200892833912, 0.2919707492192032, 0.3276047109944358, 0.2855788438839255, 0.25418445975023474, 0.28332920768252734, 0.3699431360319636, 0.4080601096842855, 0.5752678798143336, 0.6773791768699056, 0.7049891198408744, 0.6699258088370357, 0.6268428636478376, 0.4909283867771421, 0.5883375187242734, 0.6033066389822892, 0.5435439082558702, 0.33816235103995496, 0.12792708711249645, -0.011122502427383552, -0.10079243722442754, -0.14835956634206582, -0.197497806347684, -0.12764887408603443, -0.04833533599970963, -0.0027952667184081292, 0.07798735470390739, 0.14278299992420784, 0.31078206099509487, 0.4225103047287462, 0.4960579566029253, 0.5647798154034689, 0.6432966014676822, 0.6942907033531043, 0.7159608321425281, 0.7487113794032609, 0.7123910232183164, 0.6399190515837461, 0.6316869478634146, 0.6587223429786633, 0.7625395631632301, 0.8918261081720544, 1.0044941863622086, 1.0845105531908246, 1.1348423442594964, 1.2004317265012077, 1.2596777470438525, 1.3019989569043986, 1.3563281218161762, 1.3244056370967314, 1.2843022016373737, 1.2206963510451345, 1.1398006407401766, 1.1420071282135922, 1.0864480271946064, 1.0620476144054436, 1.047978372312457, 1.1271209504753301, 1.1547440991730582, 1.2067024738031904, 1.1179894912620938, 0.9930663341001207, 0.9098009963339138, 0.8720882559605627, 0.8589276957710723, 0.88868591561382, 0.7881980717229311, 0.7814546262617341, 0.7880065749600789, 0.8431910752227765, 0.891974474856255, 0.8980130418072036, 0.9237012291128508, 1.010169168123113, 1.0385942580243324, 0.9995701061460949, 0.9264934047469637, 0.8897923605767204, 0.8277639942259469, 0.6963427499998289, 0.7250429974010189, 0.7217164904087809, 0.6862040819059416, 0.5866954532281454, 0.5064343287286874, 0.393506845673798, 0.36356643193364846, 0.35271777237160507, 0.31706463143414965, 0.24762624885998719, 0.11102778674219849, -0.014808931859931818, -0.07813047570081721, -0.3382470074770083, -0.5692984553645886, -0.6927798067823403, -0.7756466227730954, -0.8504779273496155, -0.8571351838998851, -0.7225545708392929, -0.5897343803121657, -0.5116589104654139, -0.4518372869619185, -0.418964649892672, -0.40438962483966634, 0.07232174378978584, 0.4441916566044313, 0.7707656150021762, 1.051747883091565, 1.1885089434682357, 1.3407461395642741, 1.4846271776501965, 1.4811194191403132, 1.4957943158161413, 1.5193624620343371, 1.5304843718972165, 1.4050581260986519, 1.2399548494633024, 1.1834214578035613, 1.166326390744743, 1.0686441998497145, 0.9105325779251245, 0.7882453233924593, 0.703396388093168, 0.621723901598358, 0.49161897455429937, 0.3290396844251404, 0.21865374846157692, 0.08979122030250153, -0.10233516181988023, -0.12166682688078367, -0.09952876586717707, -0.1376880768580122], "in_signal": [0.0, -0.014279202279203674, -0.030983657600184532, -0.022734855841974537, 0.012340517112088195, 0.0682665635335112, 0.12013419302569611, 0.153223123197342, 0.17341539050792054, 0.1953981539428419, 0.23030715036066624, 0.2658577422253901, 0.3277397697431788, 0.39766765116852415, 0.45913194490299425, 0.5012907176898026, 0.5264011468814096, 0.5193065948605562, 0.5331127796332997, 0.5471515515030977, 0.5464300228536523, 0.5047764884909128, 0.4294066082152296, 0.34130078608670694, 0.25288214142448007, 0.1726337998711709, 0.09860747862739991, 0.053356208084713044, 0.03301789926782851, 0.025855266070581185, 0.036281683797246424, 0.05758194702263871, 0.10822196981712995, 0.1710796367994532, 0.23607530076014765, 0.3018162036888119, 0.370112283244586, 0.43494796726628965, 0.49115054024153737, 0.5426627080738822, 0.576608371102769, 0.5892705071989643, 0.5977537953318544, 0.6099475048612162, 0.640465916521619, 0.6907379548517062, 0.7534892011538067, 0.8196934715612103, 0.8827232461008675, 0.9462649421809356, 1.0089475031535189, 1.0675577939036949, 1.1253118594861913, 1.1651306150082994, 1.1889649323341143, 1.1953112160763184, 1.18420910100909, 1.1757687064499904, 1.1579045705989137, 1.1387331793602198, 1.1205822179506673, 1.1218899644556, 1.1284607913990916, 1.1441091278799114, 1.138885200556348, 1.1097214272651026, 1.0697373410788649, 1.0302075240552044, 0.995951558398378, 0.9744984298414664, 0.9372383582177595, 0.9060816118265544, 0.8824666044532594, 0.8746114986071629, 0.8780840938569814, 0.8820698834470259, 0.8903961525801909, 0.9143507556887753, 0.9391994561558867, 0.9512735861539284, 0.9463175498725355, 0.9350125120133725, 0.9135628084558874, 0.8701187967646757, 0.8411036368919445, 0.8172262075953117, 0.7910217824574378, 0.7501565166115793, 0.701412079035001, 0.6398310323627605, 0.5845781122769381, 0.5382060442958715, 0.49397776172352714, 0.4447074591508192, 0.3779715246690951, 0.29941543336328974, 0.22390625155046837, 0.11147559974497304, -0.024679211276939284, -0.1582993303780195, -0.2817687888570347, -0.39551061655555086, -0.4878355300244177, -0.5347793381873928, -0.5457703466123474, -0.5389480593829606, -0.5215259048987523, -0.5010136538975363, -0.4816888480859623, -0.3708867297108127, -0.20787105244776394, -0.012143718957775884, 0.20063460145209228, 0.39820946985532096, 0.5867168037971116, 0.7662988785677285, 0.9092629866822455, 1.0265692525090246, 1.1251278944140872, 1.2061991899107132, 1.245970977148301, 1.2447677516113014, 1.2324984928497535, 1.2192640724287513, 1.189140097912944, 1.1334185939153802, 1.0643839398107962, 0.9921864294672706, 0.9180939238934882, 0.8327989340256504, 0.7320470841055484, 0.6293684169767542, 0.5214529776419037, 0.3966953497495469, 0.29302291442348083, 0.21451257836534926, 0.14407244732067698], "in_upper_bb": [null, 114.60822113832394, 114.21401825789539, 115.40683616098057, 116.31541290837202, 116.90926723747455, 116.8441523901605, 116.64538544856346, 116.48930720530107, 116.46284645776035, 116.65613039103515, 116.70739493123563, 117.30807894607698, 117.63156284157927, 117.73848946628577, 117.72085143127948, 117.68977693173073, 117.59947944030411, 117.81201913621241, 117.8656101517792, 117.85420815660707, 117.7262957649784, 117.73196359936411, 117.81439246268158, 117.83137480153735, 117.78127497633209, 117.79243719135341, 117.80383383313485, 117.82924854451912, 117.84046657072629, 117.84238210991687, 117.87302747426091, 117.89035959671841, 117.92060579754856, 118.01895778763459, 118.21825750140988, 118.48594617166692, 118.74339919744435, 118.79315223240793, 118.9799121722591, 119.10809044870197, 119.1237410427029, 119.10308506718015, 119.13289899690902, 119.34071041205037, 119.66248297022513, 119.89223415313994, 120.22931375882936, 120.5130907348932, 120.79845537312544, 121.12681868535054, 121.39842343818704, 121.82023778383915, 122.02573908933161, 122.18253869017713, 122.28360289482212, 122.35490086338977, 122.5333501606844, 122.57757441145472, 122.66375088161257, 122.63780301900323, 122.64938830270972, 122.60378087446644, 122.67247983797829, 122.60234028019926, 122.56251968724348, 122.55288841785696, 122.57791862903488, 122.62759662944157, 122.81587472620625, 122.8165506442352, 122.91072999348548, 123.03133602752673, 123.28524478879281, 123.53739330704035, 123.664584729593, 123.79816458531027, 124.21893359723606, 124.43123091675898, 124.51730369331014, 124.54469845076004, 124.6330459561672, 124.6883345631378, 124.6661891312694, 124.79933094052575, 124.78499479591581, 124.72811997087653, 124.66249524110081, 124.62386652852037, 124.64278661869753, 124.44689214324247, 124.406791103613, 124.38177714838243, 124.40347567667607, 124.54557440505677, 124.6869930584982, 124.68881058471277, 125.01433126930979, 125.25663114699775, 125.31675748636437, 125.3420081287177, 125.28258944146427, 125.16290498200513, 125.10044442221721, 124.77878040436951, 124.45267484037268, 124.15437686629078, 123.97330075912694, 123.7603853778482, 124.8231656903829, 125.59005297650228, 126.36998166616524, 127.1969362269657, 127.7666338014178, 128.4795970630733, 129.21851329691114, 129.64978748907797, 130.02343036280368, 130.3230098714483, 130.59446478473134, 130.58808789474674, 130.40349069987158, 130.27971256323605, 130.32121876556383, 130.23842154183268, 129.990952993072, 129.63395852358178, 129.04516174433618, 127.86773921636677, 127.9570341268617, 128.11724610977606, 128.12677556611382, 128.08737530041083, 128.29313419624145, 128.1218363103125, 127.79669371120586, 127.69651102287838], "in_lower_bb": [null, 112.07677886167606, 112.41264840877128, 111.99066383901943, 111.83458709162798, 111.86573276252545, 112.1258476098395, 112.26336455143654, 112.38513723914336, 112.52615354223963, 112.57932415441941, 112.68010506876439, 112.48192105392302, 112.46343715842073, 112.54617720038088, 112.6535235687205, 112.75198777415164, 112.76984278191809, 112.76891770589286, 112.83727984822077, 113.03968184339293, 113.25709423502161, 113.24792640063588, 113.0359975373184, 112.84101519846266, 112.70311502366793, 112.57495280864661, 112.66255616686512, 112.75914145548091, 112.7774234292737, 112.77750789008313, 112.78386252573912, 112.77453040328155, 112.75978420245143, 112.7214322123654, 112.66413249859016, 112.58744382833304, 112.63610080255566, 112.61684776759206, 112.55908782774094, 112.57390955129799, 112.8472589572971, 113.28391493281988, 113.687101003091, 114.00128958794964, 114.24551702977486, 114.62576584686003, 114.7696862411706, 114.93790926510677, 115.17504462687457, 115.33968131464945, 115.57093656181296, 115.54812221616088, 115.6881209106684, 115.88832130982286, 116.10125710517785, 116.28345913661023, 116.4610098393156, 116.73028558854531, 116.96710911838741, 117.40455698099677, 117.97747169729027, 118.51057912553354, 118.93288016202173, 119.23601971980077, 119.38434031275654, 119.50797158214303, 119.6404413709651, 119.78126337055843, 119.79698527379377, 119.83080935576481, 119.85977000651452, 119.84316397247325, 119.84125521120718, 119.86010669295963, 119.99831527040698, 120.19073541468973, 120.09382640276391, 120.22602908324103, 120.38295630668983, 120.53806154923997, 120.54321404383282, 120.57942543686221, 120.54657086873057, 120.67842905947424, 120.98926520408416, 121.27920002912346, 121.45032475889919, 121.56695347147961, 121.50803338130245, 121.88542785675752, 122.026528896387, 122.09754285161758, 122.00034432332393, 121.66424559494321, 121.33442694150177, 121.14910941528723, 120.27872873069023, 119.48742885300224, 119.00430251363568, 118.6025518712823, 118.22297055853574, 117.98565501799487, 117.94611557778279, 118.01477959563047, 118.06888515962731, 118.11712313370923, 118.10419924087307, 118.09761462215181, 117.44833430961711, 117.01494702349774, 116.59801833383474, 116.20556377303427, 116.02836619858222, 115.88090293692672, 115.77948670308885, 115.81721251092206, 116.2205696371963, 116.77349012855166, 117.30303521526865, 117.95662210525325, 118.74821930012843, 119.53499743676396, 120.04449123443614, 120.56528845816733, 121.20475700692803, 121.9777514764182, 123.03154825566381, 124.68497078363325, 124.42017587313826, 124.01646389022393, 123.73893443388617, 123.4178346995892, 122.82807580375851, 122.70487368968749, 122.73051628879416, 122.58469897712163], "out_sma_10": [123.815, 123.85249999999999, 123.95666666666666, 123.89, 123.64638, 122.76031666666667, 122.09812857142857, 121.5346125, 121.07854444444443, 120.69068999999999, 120.12869, 119.65469, 119.45018999999999, 119.34069, 119.45345, 120.01645, 120.65295, 121.32794999999999, 121.84295000000002, 122.39895000000001, 122.92004999999999, 123.29405, 123.34205, 123.27604999999998, 123.0631, 122.7586, 122.3226, 121.7856, 121.52159999999999, 121.2636, 120.98299999999999, 120.873, 120.86800000000001], "out_sma_50": [123.815, 123.85249999999999, 123.95666666666666, 123.89, 123.64638, 122.76031666666667, 122.09812857142857, 121.5346125, 121.07854444444443, 120.69068999999999, 120.4638090909091, 120.354325, 120.49014615384615, 120.64049285714285, 120.85109333333334, 121.0454, 121.24802352941175, 121.4198, 121.48086315789473, 121.54482, 121.63344761904762, 121.69056363636363, 121.73010434782609, 121.73864166666668, 121.735896, 121.70432307692307, 121.6460148148148, 121.55044285714287, 121.49491034482759, 121.45108, 121.42362580645161, 121.435075, 121.46886060606062], "out_sma_200": [123.815, 123.85249999999999, 123.95666666666666, 123.89, 123.64638, 122.76031666666667, 122.09812857142857, 121.5346125, 121.07854444444443, 120.69068999999999, 120.4638090909091, 120.354325, 120.49014615384615, 120.64049285714285, 120.85109333333334, 121.0454, 121.24802352941175, 121.4198, 121.48086315789473, 121.54482, 121.63344761904762, 121.69056363636363, 121.73010434782609, 121.73864166666668, 121.735896, 121.70432307692307, 121.6460148148148, 121.55044285714287, 121.49491034482759, 121.45108, 121.42362580645161, 121.435075, 121.46886060606062], "out_ema_10": [123.815, 123.82863636363636, 123.88979338842975, 123.85346731780615, 123.63863689638683, 122.67343018795285, 121.84644288105233, 121.07254417540645, 120.41026341624163, 119.82657915874314, 119.52992840260801, 119.46085051122472, 119.94433223645657, 120.4262718298281, 121.03958604258662, 121.57057039847996, 122.1013757805745, 122.50839836592459, 122.52141684484738, 122.56479560032966, 122.71774185481516, 122.74906151757604, 122.7219594234713, 122.57887589193106, 122.41362572976178, 122.14114832435054, 121.77548499265043, 121.26539681216852, 121.02441557359242, 120.87088546930289, 120.82163356579326, 120.99770019019448, 121.27993651925001], "out_ema_50": [123.815, 123.8179411764706, 123.83155132641294, 123.82600029400459, 123.78074145894558, 123.56698689192811, 123.35357564126426, 123.12755306709704, 122.90411961348539, 122.68042864825067, 122.50452948557418, 122.37297930966932, 122.36305855242739, 122.37215429546946, 122.4281286368236, 122.48820202361483, 122.56670390504169, 122.63624492837339, 122.63403924490777, 122.63897888236237, 122.66905814187757, 122.67772252847061, 122.67467458617766, 122.6456677396609, 122.60740625967419, 122.54103738674578, 122.44648690099106, 122.31015408134436, 122.21720686246812, 122.1373163972733, 122.07702947973317, 122.06577342170442, 122.08476269928465], "out_ema_200": [123.815, 123.81574626865672, 123.81922143016263, 123.81793564478788, 123.80653230503874, 123.75203944628215, 123.69604900403058, 123.63529229752282, 123.57354809555743, 123.5101297065469, 123.4572428437952, 123.41438470604601, 123.40150525623461, 123.3934803283119, 123.39752032504512, 123.40311713773124, 123.41393189257968, 123.42314650061373, 123.41475698319469, 123.40824198833704, 123.40821967999538, 123.40306326526907, 123.39507258601267, 123.38054450057973, 123.36352415729039, 123.33916073283973, 123.30722878524928, 123.26407227992343, 123.23099693385454, 123.20063875540824, 123.17476175286687, 123.16098302895776, 123.1549035958338], "out_macd": [0.0, 0.005982905982904185, 0.032539508607868584, 0.015083405153276885, -0.07998087425022504, -0.4999123652443984, -0.8395747884991778, -1.1388023304965031, -1.3730255918277692, -1.5592344080636593, -1.6079822337975855, -1.551668054713943, -1.2529413553781694, -0.9667259487147817, -0.6353808187224956, -0.35573570754652906, -0.09030736451637722, 0.10671264628520305, 0.1194580946763466, 0.1424414733910595, 0.21035789291522633, 0.2200091288054864, 0.20192950873311588, 0.13241494020083167, 0.05530335584988677, -0.06596986101595803, -0.22285377894769454, -0.4357644977951054, -0.5202299954926843, -0.5613328213755011, -0.5536346613534846, -0.4463653375601382, -0.2966088549578103], "out_signal": [0.0, 0.001196581196580837, 0.007465166678838387, 0.008988814373726088, -0.008805123351064138, -0.107026571729731, -0.25353621508362034, -0.43058943816619694, -0.6190766688985114, -0.8071082167315411, -0.9672830201447501, -1.0841600270585887, -1.117916292722505, -1.0876782239209604, -0.9972187428812674, -0.8689221358143198, -0.7131991815547313, -0.5492168159867444, -0.41548183385412624, -0.3038971724050891, -0.20104615934102604, -0.11683510171172357, -0.053082179622755674, -0.01598275565803821, -0.0017255333564532137, -0.014574398888354179, -0.056230274900222255, -0.1321371194791989, -0.209755694681896, -0.28007112002061707, -0.3347838282871906, -0.3571001301417801, -0.34500187510498614], "out_upper_bb": [null, 123.95856601717799, 124.32522240645828, 124.29207793606051, 124.7901737261587, 127.2200485876084, 127.46954800483012, 127.44155951946057, 127.24445482095096, 127.00031924950602, 126.63593812420355, 126.28790264659584, 126.25492389839992, 126.29223021315282, 126.53631168394179, 126.7535741692652, 127.02198465784403, 127.2078952498362, 127.13101392686069, 127.07394476583866, 127.02107155489443, 126.89817615866171, 126.70031972180931, 126.50985854649979, 126.42364382542102, 126.37052449274898, 126.27108253740215, 126.13892499496043, 125.91249591590598, 125.57917753587536, 125.34583958820245, 125.21420788287996, 125.24266092660056], "out_lower_bb": [null, 123.746433982822, 123.58811092687505, 123.4879220639395, 122.50258627384129, 118.30058474572493, 116.72670913802703, 115.62766548053942, 114.9126340679379, 114.38106075049396, 114.29168005761464, 114.42074735340417, 114.72536840929239, 114.98875550113287, 115.16587498272489, 115.3372258307348, 115.47406240097948, 115.63170475016379, 115.83071238892877, 116.01569523416134, 116.02766844510558, 116.05056384133827, 116.09192027819068, 116.10688145350024, 116.09290617457894, 116.40452550725098, 116.70446746259782, 116.9746250050396, 117.45205408409403, 118.08337246412465, 118.55721041179753, 118.95284211712, 118.96738907339943], "overall_sma_10": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.7005, 114.96400000000001, 115.36949999999999, 115.58699999999999, 115.676, 115.66699999999999, 115.73600000000002, 115.76889000000001, 116.05839, 116.20839000000001, 116.19339, 116.01939, 115.61039000000001, 115.26339, 114.99638999999999, 114.81739, 114.63139000000001, 114.69749999999999, 114.53, 114.40950000000001, 114.42649999999999, 114.6375, 115.0545, 115.417, 115.744, 116.06500000000001, 116.44200000000001, 116.68199999999999, 116.88, 117.12950000000001, 117.25550000000001, 117.3335, 117.33250000000001, 117.40299999999999, 117.598, 117.843, 118.076, 118.31700000000001, 118.571, 118.84399999999998, 119.21100000000001, 119.63586000000001, 120.03586, 120.31086, 120.47286, 120.54186, 120.56235999999998, 120.67736, 120.73686000000001, 120.78686, 120.83136000000002, 120.99099999999999, 121.0785, 121.2945, 121.3655, 121.405, 121.4985, 121.54100000000001, 121.672, 121.826, 121.81599999999999, 121.77950000000001, 121.796, 121.832, 122.03200000000001, 122.25789999999999, 122.4904, 122.77176, 122.98526, 123.07426000000001, 123.26676, 123.39676, 123.47175999999999, 123.38076000000001, 123.44575999999999, 123.51636, 123.51691999999998, 123.34106, 123.20555999999999, 123.07656, 123.06556, 123.03656000000001, 123.00755999999998, 123.02305999999999, 122.76406, 122.50506, 122.321, 121.952, 121.5385, 121.24449999999999, 120.87899999999999, 120.46899999999998, 120.141, 120.02350000000001, 120.02950000000001, 120.0165, 119.9505, 120.12550000000002, 120.31950000000002, 121.027, 121.726, 122.499, 123.2615, 123.77149999999999, 124.33099999999999, 124.98150000000001, 125.5165, 126.1185, 126.777, 126.87050000000002, 126.81871000000001, 126.65271, 126.55320999999999, 126.59421, 126.47270999999998, 126.21420999999998, 126.09521, 125.95820999999998, 125.77571, 125.50671, 125.31499999999998, 125.21300000000001, 124.952, 124.527, 124.35400000000001, 124.31300000000002, 124.18599999999999, 124.02950000000001, 123.8895, 123.851, 123.83400000000002, 123.68918999999998, 123.16019000000001, 122.72369, 122.07068999999998, 121.35669, 120.69069000000002, 120.12869, 119.65468999999999, 119.45018999999999, 119.34069, 119.45345, 120.01644999999999, 120.65294999999999, 121.32795000000002, 121.84295, 122.39894999999999, 122.92004999999999, 123.29405000000001, 123.34205, 123.27604999999998, 123.0631, 122.7586, 122.32260000000001, 121.7856, 121.52159999999999, 121.2636, 120.98299999999999, 120.873, 120.86800000000001], "overall_sma_50": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.61772727272728, 114.69375000000001, 114.895, 115.0475, 115.14233333333333, 115.1871875, 115.22088235294119, 115.1846611111111, 115.29046842105264, 115.35144499999998, 115.36804285714285, 115.29631363636364, 115.20603913043477, 115.13745416666666, 115.083956, 115.04495769230769, 115.00255185185186, 115.01067499999999, 115.0282379310345, 115.03746333333333, 115.0643193548387, 115.090434375, 115.16011818181818, 115.21967352941176, 115.27254, 115.32830277777778, 115.3915918918919, 115.45049736842107, 115.50304871794873, 115.56047249999999, 115.59875365853658, 115.62449761904762, 115.66532325581396, 115.71588409090909, 115.78930888888888, 115.87497608695651, 115.96274255319148, 116.04768541666665, 116.1291612244898, 116.217178, 116.35737800000001, 116.51804999999999, 116.68055, 116.79625, 116.89745, 116.98685000000002, 117.08955, 117.22855, 117.35525, 117.47565, 117.58355, 117.72345000000001, 117.82234999999999, 117.93775, 118.03535, 118.13445, 118.24205, 118.382972, 118.477972, 118.599172, 118.70807199999999, 118.87547199999999, 119.05947199999999, 119.251472, 119.442472, 119.62255200000001, 119.81385199999998, 119.997824, 120.169024, 120.33212400000001, 120.476124, 120.627324, 120.74292399999999, 120.844224, 120.982824, 121.112824, 121.22883599999999, 121.329636, 121.434136, 121.52153600000001, 121.63813599999999, 121.76793599999999, 121.87793599999999, 121.96823600000002, 122.016036, 122.045236, 122.077836, 122.05663600000001, 122.02763599999999, 122.001636, 121.971736, 121.93456400000001, 121.89896399999999, 121.910764, 121.927364, 121.94016400000001, 121.95546399999999, 121.94626399999999, 121.944164, 122.04966399999999, 122.15066399999999, 122.23616399999999, 122.33556400000002, 122.406164, 122.52046399999999, 122.65546400000001, 122.759064, 122.86176400000001, 122.965164, 123.05856399999999, 123.151206, 123.210806, 123.287006, 123.358606, 123.408606, 123.446726, 123.480026, 123.499054, 123.523254, 123.545054, 123.560854, 123.57405400000002, 123.583054, 123.58785400000001, 123.590254, 123.60605399999999, 123.613842, 123.636742, 123.66004199999999, 123.699942, 123.714542, 123.70458, 123.61358, 123.52797999999999, 123.45157999999999, 123.37638000000001, 123.28778, 123.27207999999999, 123.28328000000002, 123.34108, 123.40687999999999, 123.50146999999998, 123.58867000000001, 123.65387000000001, 123.71126999999998, 123.74167, 123.77747, 123.83099, 123.87818999999999, 123.80409000000002, 123.71689, 123.61429, 123.48809, 123.36408999999999, 123.20219000000002, 123.04969, 122.92689, 122.80389, 122.69739, 122.60359], "overall_sma_200": [113.79, 113.3425, 113.31333333333333, 113.69875, 114.075, 114.3875, 114.485, 114.454375, 114.43722222222222, 114.49449999999999, 114.61772727272728, 114.69375000000001, 114.895, 115.0475, 115.14233333333333, 115.1871875, 115.22088235294119, 115.1846611111111, 115.29046842105264, 115.35144499999998, 115.36804285714285, 115.29631363636364, 115.20603913043477, 115.13745416666666, 115.083956, 115.04495769230769, 115.00255185185186, 115.01067499999999, 115.0282379310345, 115.03746333333333, 115.0643193548387, 115.090434375, 115.16011818181818, 115.21967352941176, 115.27254, 115.32830277777778, 115.3915918918919, 115.45049736842107, 115.50304871794873, 115.56047249999999, 115.59875365853658, 115.62449761904762, 115.66532325581396, 115.71588409090909, 115.78930888888888, 115.87497608695651, 115.96274255319148, 116.04768541666665, 116.1291612244898, 116.217178, 116.30703725490197, 116.39591346153846, 116.48995283018867, 116.56680555555556, 116.64086363636365, 116.7083482142857, 116.76969298245615, 116.8459051724138, 116.91012711864407, 116.97879166666667, 117.04872950819671, 117.1370564516129, 117.21829365079364, 117.3055078125, 117.36773076923077, 117.41996212121212, 117.47548507462686, 117.53636029411764, 117.6002536231884, 117.67124999999999, 117.72017605633802, 117.78184027777777, 117.84537671232876, 117.91719594594593, 117.98963333333333, 118.05653289473685, 118.12677272727274, 118.20756538461538, 118.2819, 118.34662625000001, 118.40493950617284, 118.46658658536585, 118.52325421686747, 118.56762023809523, 118.6315305882353, 118.69139651162791, 118.74632988505748, 118.79091704545455, 118.83512022471909, 118.87217444444444, 118.91709560439561, 118.96332282608697, 119.0054376344086, 119.04160319148937, 119.06653368421053, 119.08865312500001, 119.11485257731958, 119.11347653061225, 119.10818888888889, 119.10940699999999, 119.11134356435643, 119.11093823529411, 119.11568640776699, 119.13601634615384, 119.15824476190477, 119.17618584905661, 119.1929504672897, 119.20718240740742, 119.21931834862384, 119.28373363636364, 119.34689819819819, 119.41344375000001, 119.48257256637167, 119.54263771929824, 119.60804956521739, 119.67664396551724, 119.73342478632479, 119.79288728813559, 119.85441764705882, 119.91596416666667, 119.96440330578513, 120.00682622950819, 120.05742113821138, 120.11131290322581, 120.1572224, 120.19549841269841, 120.23435275590552, 120.274553125, 120.31343255813954, 120.34602153846154, 120.37284580152672, 120.40123333333332, 120.42543458646617, 120.44084179104478, 120.46809481481482, 120.49825588235295, 120.52279416058394, 120.54665072463767, 120.57070359712229, 120.59637714285714, 120.61831773049644, 120.63277957746479, 120.61667622377624, 120.59937291666668, 120.57861862068967, 120.55705273972602, 120.5342156462585, 120.51841013513513, 120.50922617449665, 120.51996466666667, 120.53370662251656, 120.55519210526317, 120.57744575163399, 120.60285194805193, 120.62696258064516, 120.63948205128206, 120.65298853503184, 120.67041265822786, 120.68437232704403, 120.696345, 120.70403850931677, 120.7100012345679, 120.71125889570553, 120.70771463414634, 120.69718303030302, 120.69262168674699, 120.6895520958084, 120.68901904761904, 120.69553372781066, 120.70644235294118], "overall_ema_10": [113.79, 113.62727272727273, 113.5595867768595, 113.79511645379412, 114.11964073492246, 114.45243332857291, 114.56471817792328, 114.50567850920994, 114.46828241662631, 114.56677652269425, 114.80008988220439, 114.93280081271269, 115.36501884676491, 115.66774269280765, 115.8136076577517, 115.82204262906957, 115.81076215105692, 115.58496903268293, 115.8777019358315, 115.99266522022576, 115.9394533620029, 115.54864365982054, 115.12525390348952, 114.84066228467324, 114.65145096018719, 114.5457326037895, 114.42832667582778, 114.5740854620409, 114.746069923488, 114.8476935737629, 115.03356746944237, 115.19110065681649, 115.5909005373953, 115.88073680332343, 116.09696647544644, 116.31206347991072, 116.55896102901785, 116.75369538737824, 116.88938713512765, 117.05495311055898, 117.06859799954826, 116.99794381781221, 117.06740857820999, 117.21697065489909, 117.54479417219015, 117.94210432270103, 118.31626717311903, 118.62967314164284, 118.88609620679868, 119.18498780556254, 119.47862638636936, 119.74225795248401, 120.04002923385056, 120.14911482769591, 120.23836667720575, 120.27139091771379, 120.25931984176582, 120.4285344159902, 120.46607361308288, 120.56860568343146, 120.6915864682621, 121.02493438312354, 121.24858267710107, 121.53065855399177, 121.49781154417508, 121.3736639906887, 121.33117962874529, 121.38278333260978, 121.48500454486253, 121.6822764457966, 121.58458981928813, 121.68920985214481, 121.82208078811848, 122.06533882664239, 122.29891358543468, 122.4398383880829, 122.62623140843147, 122.95393478871665, 123.15867391804089, 123.21346047839708, 123.18737675505214, 123.23694461776992, 123.22477286908448, 123.04754143834182, 123.22071572227966, 123.32240377277427, 123.34934854136075, 123.2258306247497, 123.13477051115883, 122.95935769094814, 122.9594744744121, 122.99775184270081, 122.9763424167552, 122.87246197734515, 122.60655979964604, 122.34900347243766, 122.21827556835807, 121.62949819229294, 121.07686215733058, 120.74106903781592, 120.47996557639485, 120.2236081988685, 120.11022488998331, 120.3138203645318, 120.52403484370782, 120.62148305394277, 120.68484977140771, 120.69305890387903, 120.66341183044648, 121.68915513400167, 122.52658147327409, 123.30356665995151, 124.01655453996031, 124.43718098724024, 124.91496626228746, 125.3967905782352, 125.56464683673788, 125.78016559369462, 126.0228627584774, 126.24416043875422, 126.15924035898072, 125.97392393007513, 126.02048321551601, 126.15130444905854, 126.09652182195697, 125.89351785432842, 125.7546964262687, 125.68656980331075, 125.61446620270878, 125.42092689312535, 125.13712200346619, 124.9521907301087, 124.70997423372529, 124.30634255486613, 124.27246209034502, 124.32655989210045, 124.24173082080945, 124.16414339884409, 124.11429914450879, 124.12351748187082, 124.04469612153066, 123.7950968267069, 122.80144285821473, 121.9511805203575, 121.15823860756521, 120.48037704255336, 119.8839448529982, 119.57686397063488, 119.49925233961034, 119.97575191422663, 120.45197883891268, 121.06061905001945, 121.5877792227432, 122.11545572769896, 122.51991832266278, 122.53084226399682, 122.57250730690649, 122.72405143292347, 122.75422389966465, 122.72618319063471, 122.5823317014284, 122.41645321025959, 122.14346171748511, 121.77737776885145, 121.26694544724208, 121.02568263865261, 120.87192215889758, 120.82248176637073, 120.99839417248513, 121.28050432294238], "overall_ema_50": [113.79, 113.75490196078432, 113.73529796232219, 113.7792078461527, 113.84982714630358, 113.93218686605638, 113.97680698895614, 113.98712828350689, 113.99939776258506, 114.03902922287585, 114.11004768472387, 114.1657320892445, 114.2890367131957, 114.39652546954098, 114.47783819622565, 114.53204061990309, 114.58019588971082, 114.57975291364373, 114.68231162291261, 114.75398567691603, 114.79108427782128, 114.75182607084791, 114.69175446022642, 114.64737193237441, 114.6141416605166, 114.59280277186889, 114.56563403571717, 114.59168760294395, 114.62809201067164, 114.65463742201784, 114.70229869958578, 114.74926737803341, 114.85282552007132, 114.94428334281362, 115.02764478035034, 115.11597243602287, 115.21613037970825, 115.31079193344517, 115.39664323017281, 115.49089251526408, 115.55517124015569, 115.5992821719143, 115.66911424360394, 115.7562078026783, 115.88419965355367, 116.03501535341431, 116.19050494739807, 116.34146553769618, 116.48650610484535, 116.64507449289064, 116.8080127480714, 116.96960440500978, 117.1425610950094, 117.27971556187178, 117.41149142219054, 117.52947215073209, 117.6343948114877, 117.77383030907642, 117.88603304205382, 118.00932586393408, 118.13621504574058, 118.30832425963311, 118.46309585729456, 118.63317052955752, 118.73971286173175, 118.8210966710756, 118.91203405652361, 119.01803272097366, 119.13281575152372, 119.26760729067966, 119.34123053418243, 119.45177051323411, 119.56817166957786, 119.70902768253559, 119.85181091067146, 119.97817126711573, 120.11490964879746, 120.2840739762956, 120.43293382036244, 120.55164229799529, 120.6504014235641, 120.76058175989493, 120.85506874970298, 120.90977193598914, 121.03095735026407, 121.13876294437138, 121.23020753478819, 121.28666998440434, 121.34307508305515, 121.37550351117065, 121.43764062837965, 121.50557629001183, 121.55947525903098, 121.59263309201015, 121.58547100997055, 121.56996234291287, 121.57231676083786, 121.4706572800207, 121.35769032786304, 121.27425149147625, 121.1970259427909, 121.11361316072067, 121.05425578186889, 121.06114771199168, 121.07718113505084, 121.07650736504885, 121.07233060563519, 121.05890587600244, 121.0381644691004, 121.2447070389396, 121.4427577432949, 121.6528456749304, 121.87136153081549, 122.0462100982345, 122.24302538849982, 122.45173027522532, 122.60342712717727, 122.76603782807229, 122.93658536422632, 123.10534672249194, 123.2101213608256, 123.28580287608735, 123.40126158682902, 123.5321925049926, 123.62308691656152, 123.67629919434343, 123.73330706907507, 123.79788326244469, 123.8563976443096, 123.88359773668962, 123.88267233525082, 123.89197930249588, 123.88131344749604, 123.82675213582952, 123.83825205207151, 123.86694805002949, 123.86667557747933, 123.86464908424485, 123.86564323780388, 123.87738271867433, 123.87003437676553, 123.8230487149316, 123.60763503983625, 123.3926297441564, 123.16507563654243, 122.9401707096192, 122.71506597590864, 122.53780848665733, 122.40495325188645, 122.39377861455759, 122.40166964928083, 122.45648652577962, 122.51544783849415, 122.59288125659242, 122.66139571711821, 122.65820372821162, 122.66219573886998, 122.6913645334241, 122.69915415956433, 122.69526576115005, 122.66545141757554, 122.62641410708238, 122.55929982837327, 122.46403316843706, 122.32701225987091, 122.23340393595441, 122.15287829140719, 122.09198110350887, 122.08013870729285, 122.0985646403402], "overall_ema_200": [113.79, 113.7810945273632, 113.77585975594666, 113.78659746981785, 113.8044422711132, 113.82579110423646, 113.838171292254, 113.84216958785348, 113.8467251143425, 113.85829998882666, 113.8781178993856, 113.89455453720267, 113.9285390691708, 113.95939937694024, 113.98438047766722, 114.00304335848645, 114.0205255141234, 114.02598197666946, 114.05751449431455, 114.08191733516715, 114.09801766019037, 114.09495280785016, 114.08624680976212, 114.08101052309782, 114.07821439848988, 114.07813266318153, 114.07636019887128, 114.0878392018676, 114.10208955806793, 114.1140588161966, 114.13153086777675, 114.14912757556007, 114.18137506237042, 114.21126187767022, 114.23970703311629, 114.26995870442857, 114.30378996110093, 114.33688657840341, 114.36836034379243, 114.4025060120134, 114.42964525567497, 114.45203684517074, 114.48117080691034, 114.51508950534905, 114.55991448539534, 114.61135812235658, 114.66497644949732, 114.71845927089537, 114.77140992491631, 114.8287093286485, 114.88812515622415, 114.9482293835254, 115.01222710110227, 115.0682248413898, 115.12366539023171, 115.17636523709507, 115.22640140389015, 115.2857406934037, 115.33896715416586, 115.39559434666172, 115.45379738798847, 115.52415761298361, 115.59113116907334, 115.66286120719202, 115.71944965289161, 115.77015164639518, 115.82358297329672, 115.88120901336343, 115.94154524208619, 116.00750001579678, 116.05861941862467, 116.11932967316572, 116.18202291024865, 116.25145551810688, 116.32208780150881, 116.38927100746396, 116.45967627107129, 116.53896904449347, 116.61400417837912, 116.6821235397883, 116.7456844995914, 116.81249360904822, 116.87575237910744, 116.92922747981284, 116.99958342528734, 117.06705025687653, 117.13076716974344, 117.18588391432311, 117.24099949726518, 117.29004427838693, 117.34646174825373, 117.40440740249997, 117.45889091093281, 117.50810592674443, 117.54693074339374, 117.58318018873312, 117.62344705252683, 117.63694509180517, 117.64642822522006, 117.66218515830245, 117.67853157463774, 117.69237703160653, 117.71135835467511, 117.74636971433009, 117.78342076194869, 117.81602354043677, 117.84740639078069, 117.87608891425552, 117.90249598973557, 117.98610299481284, 118.06877858690426, 118.1556564119102, 118.24589863666732, 118.32633745620296, 118.4132893223104, 118.50435112009836, 118.58211877064466, 118.663391220688, 118.7474868304324, 118.83198944903506, 118.9010950266566, 118.96317368310778, 119.0354804126291, 119.11214229907061, 119.17918565927887, 119.2369052049577, 119.29554296411234, 119.35608482516596, 119.41512875725387, 119.46622200345035, 119.50994118749563, 119.55581241946085, 119.59625209687916, 119.62504560835299, 119.66977152269774, 119.71853001500922, 119.7597386715763, 119.8000895305656, 119.84078515712714, 119.88381217048907, 119.9216846862056, 119.94905001271101, 119.93294006233579, 119.91495060897921, 119.89181677207395, 119.86732108279959, 119.84078057451303, 119.82440464839847, 119.81769415438457, 119.84060267026135, 119.86800960886572, 119.9071289162402, 119.9474559917005, 119.99265543456914, 120.03591259442419, 120.06122689696724, 120.08808036067902, 120.12109448644341, 120.14864578508578, 120.17303736931379, 120.1905693357883, 120.20529003891478, 120.21235182957234, 120.21153240838257, 120.19917885208025, 120.19659995802971, 120.19643478431797, 120.20045035860338, 120.21626677294563, 120.23948799908548], "overall_macd": [0.0, -0.07139601139601837, -0.09780147888410795, 0.010260351190865435, 0.15264200892833912, 0.2919707492192032, 0.3276047109944358, 0.2855788438839255, 0.25418445975023474, 0.28332920768252734, 0.3699431360319636, 0.4080601096842855, 0.5752678798143336, 0.6773791768699056, 0.7049891198408744, 0.6699258088370357, 0.6268428636478376, 0.4909283867771421, 0.5883375187242734, 0.6033066389822892, 0.5435439082558702, 0.33816235103995496, 0.12792708711249645, -0.011122502427383552, -0.10079243722442754, -0.14835956634206582, -0.197497806347684, -0.12764887408603443, -0.04833533599970963, -0.0027952667184081292, 0.07798735470390739, 0.14278299992420784, 0.31078206099509487, 0.4225103047287462, 0.4960579566029253, 0.5647798154034689, 0.6432966014676822, 0.6942907033531043, 0.7159608321425281, 0.7487113794032609, 0.7123910232183164, 0.6399190515837461, 0.6316869478634146, 0.6587223429786633, 0.7625395631632301, 0.8918261081720544, 1.0044941863622086, 1.0845105531908246, 1.1348423442594964, 1.2004317265012077, 1.2596777470438525, 1.3019989569043986, 1.3563281218161762, 1.3244056370967314, 1.2843022016373737, 1.2206963510451345, 1.1398006407401766, 1.1420071282135922, 1.0864480271946064, 1.0620476144054436, 1.047978372312457, 1.1271209504753301, 1.1547440991730582, 1.2067024738031904, 1.1179894912620938, 0.9930663341001207, 0.9098009963339138, 0.8720882559605627, 0.8589276957710723, 0.88868591561382, 0.7881980717229311, 0.7814546262617341, 0.7880065749600789, 0.8431910752227765, 0.891974474856255, 0.8980130418072036, 0.9237012291128508, 1.010169168123113, 1.0385942580243324, 0.9995701061460949, 0.9264934047469637, 0.8897923605767204, 0.8277639942259469, 0.6963427499998289, 0.7250429974010189, 0.7217164904087809, 0.6862040819059416, 0.5866954532281454, 0.5064343287286874, 0.393506845673798, 0.36356643193364846, 0.35271777237160507, 0.31706463143414965, 0.24762624885998719, 0.11102778674219849, -0.014808931859931818, -0.07813047570081721, -0.3382470074770083, -0.5692984553645886, -0.6927798067823403, -0.7756466227730954, -0.8504779273496155, -0.8571351838998851, -0.7225545708392929, -0.5897343803121657, -0.5116589104654139, -0.4518372869619185, -0.418964649892672, -0.40438962483966634, 0.07232174378978584, 0.4441916566044313, 0.7707656150021762, 1.051747883091565, 1.1885089434682357, 1.3407461395642741, 1.4846271776501965, 1.4811194191403132, 1.4957943158161413, 1.5193624620343371, 1.5304843718972165, 1.4050581260986519, 1.2399548494633024, 1.1834214578035613, 1.166326390744743, 1.0686441998497145, 0.9105325779251245, 0.7882453233924593, 0.703396388093168, 0.621723901598358, 0.49161897455429937, 0.3290396844251404, 0.21865374846157692, 0.08979122030250153, -0.10233516181988023, -0.12166682688078367, -0.09952876586717707, -0.1376880768580122, -0.1696056216302395, -0.18669651144745103, -0.1760218922279222, -0.20354437697355365, -0.3040039376492274, -0.725609531481723, -1.0640115262908694, -1.359693869502692, -1.588622270942139, -1.7682257504637278, -1.8094167871206537, -1.74488649632913, -1.4375207528733256, -1.1424333954321781, -0.8021349427881859, -0.513574788234763, -0.2393629886474855, -0.033762712746948864, -0.012693975642577016, 0.01831650471716273, 0.09393649354926481, 0.11095002903252293, 0.09988143114583181, 0.03702276976856922, -0.03378698224803145, -0.14910759158014741, -0.3003803471357287, -0.5080113624897109, -0.5875170142628718, -0.6239671173414223, -0.6119098805244363, -0.5005612205621333, -0.34699105995846935], "overall_signal": [0.0, -0.014279202279203674, -0.030983657600184532, -0.022734855841974537, 0.012340517112088195, 0.0682665635335112, 0.12013419302569611, 0.153223123197342, 0.17341539050792054, 0.1953981539428419, 0.23030715036066624, 0.2658577422253901, 0.3277397697431788, 0.39766765116852415, 0.45913194490299425, 0.5012907176898026, 0.5264011468814096, 0.5193065948605562, 0.5331127796332997, 0.5471515515030977, 0.5464300228536523, 0.5047764884909128, 0.4294066082152296, 0.34130078608670694, 0.25288214142448007, 0.1726337998711709, 0.09860747862739991, 0.053356208084713044, 0.03301789926782851, 0.025855266070581185, 0.036281683797246424, 0.05758194702263871, 0.10822196981712995, 0.1710796367994532, 0.23607530076014765, 0.3018162036888119, 0.370112283244586, 0.43494796726628965, 0.49115054024153737, 0.5426627080738822, 0.576608371102769, 0.5892705071989643, 0.5977537953318544, 0.6099475048612162, 0.640465916521619, 0.6907379548517062, 0.7534892011538067, 0.8196934715612103, 0.8827232461008675, 0.9462649421809356, 1.0089475031535189, 1.0675577939036949, 1.1253118594861913, 1.1651306150082994, 1.1889649323341143, 1.1953112160763184, 1.18420910100909, 1.1757687064499904, 1.1579045705989137, 1.1387331793602198, 1.1205822179506673, 1.1218899644556, 1.1284607913990916, 1.1441091278799114, 1.138885200556348, 1.1097214272651026, 1.0697373410788649, 1.0302075240552044, 0.995951558398378, 0.9744984298414664, 0.9372383582177595, 0.9060816118265544, 0.8824666044532594, 0.8746114986071629, 0.8780840938569814, 0.8820698834470259, 0.8903961525801909, 0.9143507556887753, 0.9391994561558867, 0.9512735861539284, 0.9463175498725355, 0.9350125120133725, 0.9135628084558874, 0.8701187967646757, 0.8411036368919445, 0.8172262075953117, 0.7910217824574378, 0.7501565166115793, 0.701412079035001, 0.6398310323627605, 0.5845781122769381, 0.5382060442958715, 0.49397776172352714, 0.4447074591508192, 0.3779715246690951, 0.29941543336328974, 0.22390625155046837, 0.11147559974497304, -0.024679211276939284, -0.1582993303780195, -0.2817687888570347, -0.39551061655555086, -0.4878355300244177, -0.5347793381873928, -0.5457703466123474, -0.5389480593829606, -0.5215259048987523, -0.5010136538975363, -0.4816888480859623, -0.3708867297108127, -0.20787105244776394, -0.012143718957775884, 0.20063460145209228, 0.39820946985532096, 0.5867168037971116, 0.7662988785677285, 0.9092629866822455, 1.0265692525090246, 1.1251278944140872, 1.2061991899107132, 1.245970977148301, 1.2447677516113014, 1.2324984928497535, 1.2192640724287513, 1.189140097912944, 1.1334185939153802, 1.0643839398107962, 0.9921864294672706, 0.9180939238934882, 0.8327989340256504, 0.7320470841055484, 0.6293684169767542, 0.5214529776419037, 0.3966953497495469, 0.29302291442348083, 0.21451257836534926, 0.14407244732067698, 0.08133683353049367, 0.02773016453490474, -0.013020246817660647, -0.051125072848839256, -0.10170084580891689, -0.22648258294347812, -0.3939883716129564, -0.5871294711909036, -0.7874280311411508, -0.9835875750056662, -1.1487534174286638, -1.2679800332087572, -1.301888177141671, -1.2699972207997725, -1.1764247651974553, -1.0438547698049168, -0.8829564135734306, -0.7131176734081343, -0.5730329338550229, -0.45476304614058577, -0.34502313820261565, -0.25382850475558794, -0.183086517575304, -0.13906466010652938, -0.1180091245348298, -0.12422881794389333, -0.1594591237822604, -0.2291695715237505, -0.3008390600715748, -0.3654646715255443, -0.41475371332532274, -0.43191521477268485, -0.41493038380984176], "overall_upper_bb": [null, 114.60822113832394, 114.21401825789539, 115.40683616098057, 116.31541290837202, 116.90926723747455, 116.8441523901605, 116.64538544856346, 116.48930720530107, 116.46284645776035, 116.65613039103515, 116.70739493123563, 117.30807894607698, 117.63156284157927, 117.73848946628577, 117.72085143127948, 117.68977693173073, 117.59947944030411, 117.81201913621241, 117.8656101517792, 117.85420815660707, 117.7262957649784, 117.73196359936411, 117.81439246268158, 117.83137480153735, 117.78127497633209, 117.79243719135341, 117.80383383313485, 117.82924854451912, 117.84046657072629, 117.84238210991687, 117.87302747426091, 117.89035959671841, 117.92060579754856, 118.01895778763459, 118.21825750140988, 118.48594617166692, 118.74339919744435, 118.79315223240793, 118.9799121722591, 119.10809044870197, 119.1237410427029, 119.10308506718015, 119.13289899690902, 119.34071041205037, 119.66248297022513, 119.89223415313994, 120.22931375882936, 120.5130907348932, 120.79845537312544, 121.12681868535054, 121.39842343818704, 121.82023778383915, 122.02573908933161, 122.18253869017713, 122.28360289482212, 122.35490086338977, 122.5333501606844, 122.57757441145472, 122.66375088161257, 122.63780301900323, 122.64938830270972, 122.60378087446644, 122.67247983797829, 122.60234028019926, 122.56251968724348, 122.55288841785696, 122.57791862903488, 122.62759662944157, 122.81587472620625, 122.8165506442352, 122.91072999348548, 123.03133602752673, 123.28524478879281, 123.53739330704035, 123.664584729593, 123.79816458531027, 124.21893359723606, 124.43123091675898, 124.51730369331014, 124.54469845076004, 124.6330459561672, 124.6883345631378, 124.6661891312694, 124.79933094052575, 124.78499479591581, 124.72811997087653, 124.66249524110081, 124.62386652852037, 124.64278661869753, 124.44689214324247, 124.406791103613, 124.38177714838243, 124.40347567667607, 124.54557440505677, 124.6869930584982, 124.68881058471277, 125.01433126930979, 125.25663114699775, 125.31675748636437, 125.3420081287177, 125.28258944146427, 125.16290498200513, 125.10044442221721, 124.77878040436951, 124.45267484037268, 124.15437686629078, 123.97330075912694, 123.7603853778482, 124.8231656903829, 125.59005297650228, 126.36998166616524, 127.1969362269657, 127.7666338014178, 128.4795970630733, 129.21851329691114, 129.64978748907797, 130.02343036280368, 130.3230098714483, 130.59446478473134, 130.58808789474674, 130.40349069987158, 130.27971256323605, 130.32121876556383, 130.23842154183268, 129.990952993072, 129.63395852358178, 129.04516174433618, 127.86773921636677, 127.9570341268617, 128.11724610977606, 128.12677556611382, 128.08737530041083, 128.29313419624145, 128.1218363103125, 127.79669371120586, 127.69651102287838, 127.49717823078466, 127.17065131395687, 126.73813705115455, 126.61085096757773, 126.63681254468749, 127.4239075535251, 127.68124122076013, 127.94084351832345, 128.13955196902864, 128.1875618405699, 127.95098215705232, 127.5788104558456, 127.31245767526663, 127.17303520622279, 127.12818098463197, 127.17357816039996, 127.41146757733875, 127.44295548198293, 127.20125203892854, 127.07394476583852, 127.0210715548943, 126.89817615866158, 126.70031972180918, 126.50985854649964, 126.42364382542091, 126.37052449274887, 126.27108253740204, 126.13892499496025, 125.91249591590581, 125.57917753587516, 125.34583958820227, 125.21420788287975, 125.24266092660031], "overall_lower_bb": [null, 112.07677886167606, 112.41264840877128, 111.99066383901943, 111.83458709162798, 111.86573276252545, 112.1258476098395, 112.26336455143654, 112.38513723914336, 112.52615354223963, 112.57932415441941, 112.68010506876439, 112.48192105392302, 112.46343715842073, 112.54617720038088, 112.6535235687205, 112.75198777415164, 112.76984278191809, 112.76891770589286, 112.83727984822077, 113.03968184339293, 113.25709423502161, 113.24792640063588, 113.0359975373184, 112.84101519846266, 112.70311502366793, 112.57495280864661, 112.66255616686512, 112.75914145548091, 112.7774234292737, 112.77750789008313, 112.78386252573912, 112.77453040328155, 112.75978420245143, 112.7214322123654, 112.66413249859016, 112.58744382833304, 112.63610080255566, 112.61684776759206, 112.55908782774094, 112.57390955129799, 112.8472589572971, 113.28391493281988, 113.687101003091, 114.00128958794964, 114.24551702977486, 114.62576584686003, 114.7696862411706, 114.93790926510677, 115.17504462687457, 115.33968131464945, 115.57093656181296, 115.54812221616088, 115.6881209106684, 115.88832130982286, 116.10125710517785, 116.28345913661023, 116.4610098393156, 116.73028558854531, 116.96710911838741, 117.40455698099677, 117.97747169729027, 118.51057912553354, 118.93288016202173, 119.23601971980077, 119.38434031275654, 119.50797158214303, 119.6404413709651, 119.78126337055843, 119.79698527379377, 119.83080935576481, 119.85977000651452, 119.84316397247325, 119.84125521120718, 119.86010669295963, 119.99831527040698, 120.19073541468973, 120.09382640276391, 120.22602908324103, 120.38295630668983, 120.53806154923997, 120.54321404383282, 120.57942543686221, 120.54657086873057, 120.67842905947424, 120.98926520408416, 121.27920002912346, 121.45032475889919, 121.56695347147961, 121.50803338130245, 121.88542785675752, 122.026528896387, 122.09754285161758, 122.00034432332393, 121.66424559494321, 121.33442694150177, 121.14910941528723, 120.27872873069023, 119.48742885300224, 119.00430251363568, 118.6025518712823, 118.22297055853574, 117.98565501799487, 117.94611557778279, 118.01477959563047, 118.06888515962731, 118.11712313370923, 118.10419924087307, 118.09761462215181, 117.44833430961711, 117.01494702349774, 116.59801833383474, 116.20556377303427, 116.02836619858222, 115.88090293692672, 115.77948670308885, 115.81721251092206, 116.2205696371963, 116.77349012855166, 117.30303521526865, 117.95662210525325, 118.74821930012843, 119.53499743676396, 120.04449123443614, 120.56528845816733, 121.20475700692803, 121.9777514764182, 123.03154825566381, 124.68497078363325, 124.42017587313826, 124.01646389022393, 123.73893443388617, 123.4178346995892, 122.82807580375851, 122.70487368968749, 122.73051628879416, 122.58469897712163, 122.49053176921537, 122.49455868604316, 122.61957294884544, 122.5381490324223, 122.26537745531247, 120.68828244647487, 119.56944877923986, 118.48384648167655, 117.53013803097137, 116.68912815943008, 116.20720784294764, 115.96537954415439, 115.98873232473336, 116.0016547937772, 116.01445901536806, 116.00306183960004, 115.96517242266125, 115.9556845180171, 115.99838796107144, 116.01569523416146, 116.0276684451057, 116.0505638413384, 116.09192027819081, 116.10688145350035, 116.09290617457908, 116.40452550725115, 116.70446746259799, 116.97462500503973, 117.4520540840942, 118.08337246412485, 118.55721041179777, 118.95284211712027, 118.96738907339969]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5576_AMZN.json b/5576_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..9c81107f8b0f1028b1c73d07dd79cfd4e9d59e3b --- /dev/null +++ b/5576_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0], "input_window": [[114.08, 112.36, 112.58, 112.62, 113.1268, 112.595, 111.95, 110.55, 110.14, 110.51, 110.5449, 110.425, 109.55, 107.03, 108.76, 110.79, 110.63, 111.2609, 111.1279, 110.65, 108.4699, 108.54, 109.4, 108.825, 109.84, 110.165, 112.5, 113.195, 114.46, 114.4, 114.855, 115.3734, 114.3785, 116.14, 115.61, 116.8925, 116.69, 114.945, 113.87, 115.7, 115.275, 115.98, 117.098, 117.66, 117.9499, 117.99, 119.62, 123.12, 122.76, 122.79, 121.55, 122.805, 123.2, 121.75, 123.2843, 123.75, 123.615, 124.31, 124.5914, 124.15, 124.1, 122.64, 122.16, 121.8, 121.99, 122.695, 122.05, 121.66, 121.26, 121.07, 120.59, 120.27, 117.595, 116.8279, 115.865, 115.72, 114.955, 114.893, 117.31, 118.49, 119.07, 119.84, 118.91, 118.94, 121.855, 118.98, 120.13, 120.97, 121.165, 121.97, 122.41, 134.9, 137.23, 135.12, 135.77, 135.93, 136.82, 136.49, 136.09, 138.28, 138.35, 136.48, 135.46, 136.0789, 134.72, 135.7, 135.96, 137.25, 135.42, 134.93, 134.805, 137.98, 137.885, 139.47, 139.455, 139.93, 140.29, 140.58, 140.55, 140.82, 143.25, 143.08, 142.43, 143.13, 140.74, 142.02, 140.31, 141.2152, 140.47, 140.14, 142.05], [114.3, 112.49, 112.68, 112.627, 113.21, 112.63, 112.02, 110.55, 110.25, 110.6414, 110.74, 110.45, 109.553, 107.32, 108.88, 110.93, 110.7787, 111.2881, 111.25, 110.73, 108.5, 109.08, 109.53, 108.87, 109.87, 110.3, 113.07, 113.4496, 114.48, 114.4, 114.92, 115.395, 114.43, 116.29, 115.6899, 116.905, 116.7734, 115.09, 114.11, 115.89, 115.375, 116.07, 117.43, 117.7199, 118.01, 118.04, 119.75, 123.12, 122.7678, 122.8699, 121.8336, 122.82, 123.87, 121.9, 123.39, 123.79, 123.68, 124.33, 124.75, 124.18, 124.15, 122.81, 122.165, 121.87, 121.99, 122.8, 122.23, 121.79, 121.27, 121.13, 120.59, 120.47, 117.72, 116.92, 115.965, 115.78, 115.1, 114.9, 117.975, 118.6275, 119.18, 119.86, 118.925, 119.01, 121.9, 119.35, 120.31, 121.12, 121.27, 122, 122.48, 135.79, 137.49, 135.29, 135.79, 136, 136.86, 136.58, 136.6, 138.67, 138.48, 136.49, 135.53, 136.11, 136.25, 135.935, 135.99, 137.335, 135.42, 134.97, 134.805, 137.99, 137.9799, 139.5, 139.5, 139.95, 140.3, 141.57, 140.62, 140.8886, 143.3, 143.08, 142.62, 143.23, 140.84, 142.02, 140.4222, 141.335, 140.51, 140.26, 142.51], [113.01, 112.2801, 112.54, 112.48, 113.11, 112.54, 111.915, 110.03, 110.07, 110.5, 110.535, 110.25, 109.42, 106.66, 108.62, 110.73, 110.6, 111.16, 111.0968, 110.54, 108.2, 108.53, 109.36, 108.75, 109.7, 110.165, 112.34, 113.1901, 114.34, 114.27, 114.84, 115.3444, 114.15, 115.86, 115.57, 116.76, 116.6701, 114.86, 113.83, 115.26, 115.16, 115.9601, 117.0977, 117.65, 117.9299, 117.98, 119.56, 122.8001, 122.57, 122.7, 121.42, 122.7001, 123.12, 121.68, 122.96, 123.68, 123.54, 124.13, 124.57, 123.76, 123.91, 122.63, 122, 121.67, 121.86, 122.5, 122, 121.5704, 121.18, 121.04, 120.41, 120.265, 117.32, 116.8, 115.77, 115.67, 114.955, 114.81, 117.31, 118.47, 119.07, 119.78, 118.67, 118.83, 121.48, 118.91, 120.07, 120.97, 121.02, 121.82, 122.37, 134.5, 137, 135.06, 135.63, 135.89, 136.71, 136.37, 135.82, 138.28, 138.26, 136.3701, 135.26, 135.8, 134.53, 135.5301, 135.75, 137.1, 135.01, 134.88, 134.66, 137.5, 137.79, 139.38, 139.31, 139.82, 140.08, 140.43, 140.16, 140.75, 143.0728, 142.92, 142.43, 143.03, 140.54, 141.66, 140.3, 141.21, 140.33, 140.1301, 141.58], [113.25, 112.35, 112.61, 112.51, 113.2, 112.545, 111.975, 110.0452, 110.1987, 110.545, 110.73, 110.2799, 109.435, 107.268, 108.685, 110.875, 110.6, 111.25, 111.21, 110.57, 108.285, 108.83, 109.51, 108.8, 109.74, 110.22, 112.9, 113.36, 114.38, 114.28, 114.885, 115.375, 114.1611, 115.95, 115.67, 116.79, 116.7312, 115.025, 114.09, 115.38, 115.3, 116.065, 117.3639, 117.6985, 117.99, 118.02, 119.69, 122.895, 122.7234, 122.7402, 121.6, 122.7933, 123.36, 121.76, 123.04, 123.79, 123.6099, 124.17, 124.7165, 123.84, 123.94, 122.71, 122.07, 121.725, 121.9439, 122.8, 122.09, 121.76, 121.24, 121.08, 120.44, 120.41, 117.3218, 116.88, 115.77, 115.7, 115.0224, 114.84, 117.6504, 118.5831, 119.15, 119.8027, 118.68, 118.88, 121.5238, 119.13, 120.2, 121.1179, 121.05, 121.91, 122.3922, 134.82, 137.0113, 135.21, 135.6301, 135.9199, 136.72, 136.4901, 136.3, 138.4705, 138.28, 136.48, 135.28, 135.8399, 135.09, 135.63, 135.79, 137.1352, 135.1143, 134.9408, 134.66, 137.68, 137.93, 139.4, 139.375, 139.8488, 140.08, 140.5625, 140.2, 140.87, 143.085, 142.96, 142.59, 143.0649, 140.555, 141.671, 140.34, 141.2262, 140.5, 140.22, 141.97], [1455882.0, 171051, 92884, 84204, 63262, 68173, 122824, 358750, 119892, 106814, 79355, 120997, 137573, 1197952.0, 156042, 174446, 61260, 65980, 107680, 138208, 279458, 280216, 90728, 59071, 74798, 73276, 2583929.0, 230286, 201686, 106637, 106915, 102308, 175759, 316208, 118614, 92198, 46251, 131799, 133739, 833683, 123479, 69349, 316776, 97216, 153232, 85595, 224682, 277544, 131076, 103718, 184476, 88581, 1145265.0, 217207, 187131, 96199, 44876, 142429, 167968, 299432, 98942, 86269, 76310, 75440, 71149, 884563, 161286, 120963, 65891, 68468, 100685, 156863, 301100, 128997, 177944, 58318, 153726, 89429, 1114196.0, 105739, 71806, 93648, 110002, 89837, 257919, 196783, 156631, 66867, 108591, 121365, 139266, 5888412.0, 441324, 279711, 177464, 124560, 145775, 354250, 420165, 207511, 99705, 73779, 160825, 155456, 1448891.0, 185600, 371918, 142492, 214147, 65852, 76242, 311255, 116774, 215950, 164892, 118187, 100409, 1655882.0, 152228, 85681, 168925, 92257, 96983, 269423, 136585, 110904, 65411, 83268, 135025, 118302, 1194032.0]], "output_timestamps": [1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160700.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0], "output_window": [[144.13, 142.4748, 139.7874, 139.6501, 139.56, 138.75, 139.24, 136.66, 137.48, 137.51, 137.47, 137.57, 137.52, 142.65, 142.435, 142.42, 142.6199, 142.62, 142.52, 142.77, 144.2046, 141.73, 141.6193, 141.9728, 140.4101, 140.2, 141.32, 140.5, 141.15, 141.2512, 141.44, 141.965, 142.95], [144.23, 142.49, 140.05, 139.85, 139.59, 138.79, 139.28, 136.75, 137.59, 137.56, 137.56, 137.5899, 137.6281, 142.83, 142.47, 142.46, 142.645, 142.64, 142.56, 142.77, 144.38, 141.7542, 141.665, 142.03, 140.47, 140.3, 141.44, 140.6, 141.2099, 141.4106, 141.45, 142.02, 142.955], [143.83, 142.2526, 139.73, 139.65, 139.4501, 138.53, 139.135, 136.52, 137.36, 137.5, 137.415, 137.51, 137.5, 142.21, 142.34, 142.38, 142.55, 142.5632, 142.4307, 142.68, 144.18, 141.64, 141.46, 141.87, 140.28, 140.14, 141.16, 140.4929, 141.07, 141.2512, 141.41, 141.94, 142.83], [143.94, 142.28, 140.01, 139.76, 139.5899, 138.68, 139.17, 136.7407, 137.46, 137.51, 137.55, 137.535, 137.6, 142.29, 142.42, 142.425, 142.55, 142.63, 142.46, 142.71, 144.3125, 141.6814, 141.5248, 141.98, 140.39, 140.265, 141.315, 140.52, 141.1954, 141.4, 141.42, 141.9921, 142.8399], [299535, 129540, 117849, 85023, 76038, 88263, 121887, 114967, 125003, 70365, 44291, 28851, 96613, 306526, 78753, 58875, 40314, 33113, 44294, 118331, 286760, 104356, 65592, 38019, 122293, 86556, 126284, 84979, 51889, 81883, 23394, 85179, 187167]], "text": {"content": "3 Things to Know About Amazon's Advertising Business\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-08-08T13:40:35Z\n\nAmazon is growing into an important digital advertising player.\n\nArticle Content:\n\nAmazon (AMZN -0.14%) recently reported its second-quarter financial results, and Amazon Web Services (AWS) and the company's e-commerce business again got most of the attention.\nBut savvy investors know Amazon has a burgeoning advertising business that shouldn't be overlooked. It's important to take note of three significant things happening with Amazon's ad business:\nLet's take a closer look at each.\nImage source: Getty Images.\nLet's start with what I think is a very important storyline for Amazon's ad business: It's growing while larger competitors are pulling back.\nIn the second quarter, Amazon's ad sales increased 18% year over year to $8.8 billion. Now, that's not a huge sum for a company that generated $121 billion in total sales for the entire quarter, but the percentage increase is notable because advertising rivals Meta Platforms, Twitter, and Snap all grew at a slower pace.\nFor example, Snap's ad revenue increased by 13%, Twitter's grew by just 2%, and Meta's actually declined by 1.5%.\nSome of these companies even highlighted a difficult advertising environment, with Meta CEO Mark Zuckerberg saying on his company's most recent earnings call that \"[W]e seem to have entered an economic downturn that will have a broad impact on the digital advertising business.\"\nNow, contrast that with Amazon chief financial officer Brian Olsavsky's comments to analysts on its earnings call:\n\"I'll just add a little more on advertising because you're probably wondering again about softness -- potential for softness in that or macroeconomic factors. Right now, we still see strong advertising growth ... . I think our advantage is that we have highly efficient advertising.\"\nIn short: Slowdown? What slowdown? Of course, Amazon doesn't make as much money as some of its ad peers, so it's easier for the company to put up stronger percentage growth. But that doesn't take away from the fact that Amazon's ad business looks very strong right now, while some of its competitors are experiencing headwinds.\nApple made a big change to its Safari browsers in 2020, drastically scaling back the amount of tracking that companies can do within the app. Companies that rely on third-party tracking for their entire business (think Meta) are already suffering from these changes. Meanwhile, Amazon is shrugging its shoulders.\nAnd because Amazon doesn't have to worry about shifting its ad strategy in the wake of these user-tracking changes, some advertisers will likely be more inclined to spend their money on Amazon's platform than elsewhere.\nAnd finally, Amazon's continual ad growth is starting to chip away at larger market share leaders. Consider that in 2019 Amazon held just 7.8% of the U.S. digital advertising market, according to InsiderIntelligence, while Alphabet's Google took the top spot, with about 32%, and Meta's Facebook had about 24%.\nBut by next year, Amazon will take an estimated 14.6% of the digital ad market -- up from 13.3% this year -- while Google's share will have declined to 26.4%, and Facebook's market share will remain flat.\nSo, why should all this advertising growth matter to Amazon investors? Because the digital advertising market is expected to grow from $239 billion this year to $315 billion by 2025. And if Amazon can grab a little more of that pie while its competitors have a hard time keeping theirs, Amazon should be able to significantly boost its ad revenue over the next few years.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Chris Neiger has positions in Apple. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Apple, Meta Platforms, Inc., and Twitter. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659966035000, "published_utc": "2022-08-08T13:40:35Z", "article_url": "https://www.fool.com/investing/2022/08/08/things-to-know-about-amazons-advertising-business/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.928861028259433, "input_bin_label": ">+4%", "output_percentage_change": -2.1867971082226902, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.12794701986755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.67089000000001, 111.46387999999999, 111.14638, 110.62218, 110.17067999999999, 110.00367999999999, 109.86618000000001, 109.98666, 110.08779, 110.09029000000001, 109.84579000000001, 109.7008, 109.70829999999998, 109.8615, 109.96700000000001, 109.90149999999998, 110.1315, 110.3425, 110.65950000000001, 111.0305, 111.6905, 112.345, 112.81011000000001, 113.52511, 114.11811, 114.77511, 115.15823, 115.32473, 115.29573, 115.40572999999999, 115.44722999999999, 115.51623, 115.83651, 116.01136000000001, 116.24336000000001, 116.36636000000001, 116.66224000000003, 117.44924, 118.31257999999998, 119.0486, 119.6786, 120.35143000000001, 120.95103999999999, 121.35718999999999, 121.86218999999998, 122.43919000000001, 122.83117999999999, 122.95868, 123.15799000000001, 123.26797000000002, 123.50197, 123.49363999999998, 123.36464000000001, 123.36114, 123.25153, 123.15253, 123.00054, 122.75953999999999, 122.41189000000001, 122.13588999999999, 121.78589, 121.55589, 121.08107, 120.59657, 119.97918, 119.26918, 118.56242, 117.87042, 117.51145999999999, 117.26177, 117.13277000000001, 117.07204000000002, 117.20785999999998, 117.40786, 117.98324, 118.32624000000001, 118.84400000000001, 119.47179000000001, 119.81175, 120.14444, 120.46866, 121.97039, 123.80352, 125.43652, 126.84715000000001, 128.52614, 130.17813999999998, 131.71535999999998, 133.24036, 134.89641, 136.48519, 136.65118999999999, 136.47806, 136.54104999999998, 136.48704, 136.45805000000001, 136.36505, 136.42956, 136.31099, 135.95801999999998, 135.59602, 135.71602000000001, 135.98102, 136.33703, 136.76552999999998, 137.18741, 137.61641000000003, 137.95914, 138.46770999999998, 139.06063, 139.90313, 140.43113, 140.89713, 141.26362, 141.38162, 141.56384, 141.58984, 141.65621, 141.68621000000002, 141.62121, 141.50970999999998], "in_sma_50": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.81444545454546, 111.68656666666668, 111.51336923076923, 111.21012857142857, 111.04178666666667, 111.0313625, 111.00598823529411, 111.01954444444443, 111.02956842105263, 111.00659, 110.87699047619047, 110.78394545454545, 110.72855652173914, 110.64819999999999, 110.611872, 110.5968, 110.6821037037037, 110.77774285714285, 110.90195862068964, 111.01456, 111.13941290322582, 111.271775, 111.3593303030303, 111.49435, 111.61365428571428, 111.75744166666667, 111.89186756756757, 111.97431842105262, 112.02856666666666, 112.1123525, 112.1901, 112.28235952380952, 112.40053488372092, 112.5209431818182, 112.64247777777778, 112.7593804347826, 112.90684042553193, 113.11492708333333, 113.31101836734693, 113.499602, 113.666602, 113.875468, 114.090468, 114.275468, 114.472268, 114.697168, 114.929866, 115.212362, 115.502718, 115.768618, 116.032818, 116.28142, 116.53412, 116.82326, 117.08843800000001, 117.32693799999998, 117.55673799999998, 117.766938, 117.96753799999999, 118.17773799999999, 118.420838, 118.652438, 118.808674, 118.97027399999999, 119.090874, 119.200474, 119.242922, 119.27252200000001, 119.33793, 119.423992, 119.509292, 119.597846, 119.688224, 119.746824, 119.8639, 119.91069999999999, 119.98007600000001, 120.101934, 120.241134, 120.371734, 120.513578, 120.888678, 121.281626, 121.63185599999998, 121.984658, 122.342656, 122.683256, 122.95515800000001, 123.22669000000002, 123.541296, 123.87489599999999, 124.14863, 124.38703, 124.66862799999998, 124.909628, 125.146428, 125.39003000000001, 125.649334, 125.85728999999999, 126.079306, 126.293706, 126.593106, 126.910306, 127.263806, 127.612428, 127.953404, 128.313204, 128.689254, 129.068454, 129.464254, 129.91715399999998, 130.368154, 130.873518, 131.39721600000001, 131.89291599999999, 132.41233599999998, 132.918688, 133.446412, 133.90340400000002, 134.336142, 134.792542], "in_sma_200": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.81444545454546, 111.68656666666668, 111.51336923076923, 111.21012857142857, 111.04178666666667, 111.0313625, 111.00598823529411, 111.01954444444443, 111.02956842105263, 111.00659, 110.87699047619047, 110.78394545454545, 110.72855652173914, 110.64819999999999, 110.611872, 110.5968, 110.6821037037037, 110.77774285714285, 110.90195862068964, 111.01456, 111.13941290322582, 111.271775, 111.3593303030303, 111.49435, 111.61365428571428, 111.75744166666667, 111.89186756756757, 111.97431842105262, 112.02856666666666, 112.1123525, 112.1901, 112.28235952380952, 112.40053488372092, 112.5209431818182, 112.64247777777778, 112.7593804347826, 112.90684042553193, 113.11492708333333, 113.31101836734693, 113.499602, 113.65843333333333, 113.83410384615385, 114.01383773584905, 114.15728518518519, 114.31878909090909, 114.48791785714286, 114.64795263157895, 114.81212586206897, 114.9799966101695, 115.12766333333335, 115.27212786885246, 115.3920935483871, 115.49809206349205, 115.5953875, 115.69305692307692, 115.80073787878787, 115.89460746268657, 115.98086323529412, 116.05708260869565, 116.12883857142856, 116.18955915492957, 116.24817638888888, 116.26288356164385, 116.27122297297296, 116.26454, 116.25711184210525, 116.24107662337663, 116.2231141025641, 116.24118101265822, 116.270455, 116.30600493827161, 116.3486475609756, 116.3767361445783, 116.40653690476191, 116.46674, 116.4977081395349, 116.5402632183908, 116.59228181818183, 116.64236853932584, 116.70089777777777, 116.76343956043956, 116.95970652173912, 117.17531505376344, 117.36717340425533, 117.5594147368421, 117.75066979166667, 117.94622989690721, 118.1354530612245, 118.31893333333333, 118.52044900000001, 118.71608811881188, 118.89024411764706, 119.04936796116505, 119.21081538461539, 119.36204571428573, 119.51551698113208, 119.66761495327101, 119.82935185185185, 119.96958073394497, 120.10568272727272, 120.23680270270269, 120.39254553571428, 120.5477442477876, 120.7131149122807, 120.87539217391304, 121.03895603448275, 121.2017, 121.36577457627119, 121.52404537815126, 121.68526166666668, 121.86211900826446, 122.0350524590164, 122.20216585365854, 122.37041370967742, 122.5158904, 122.66791507936509, 122.8070653543307, 122.95096484375, 123.08700387596899, 123.21879615384614, 123.36193511450382], "in_ema_10": [113.25, 113.08636363636363, 112.99975206611569, 112.91070623591283, 112.96330510211048, 112.88724962899948, 112.72138606009048, 112.23480677643765, 111.86460554435807, 111.6246772635657, 111.4620086701901, 111.24707982106462, 110.91761076268924, 110.254045169473, 109.96876422956882, 110.13353436964721, 110.21834630243862, 110.40591970199523, 110.55211611981427, 110.55536773439349, 110.1425736008674, 109.90392385525513, 109.83230133611784, 109.64461018409641, 109.66195378698797, 109.76341673480832, 110.3337046012068, 110.88394012826011, 111.51958737766735, 112.02148058172783, 112.54212047595912, 113.05718948033018, 113.25790048390651, 113.74737312319623, 114.09694164625145, 114.58658861966028, 114.97651796154021, 114.98533287762379, 114.8225450816922, 114.92390052138452, 114.99228224476916, 115.18732183662931, 115.58306332087852, 115.96768817162788, 116.3353812313319, 116.6416755529079, 117.1959163614701, 118.23211338665735, 119.04871095271965, 119.71989077949789, 120.06172881958918, 120.55837812511842, 121.06776392055144, 121.19362502590572, 121.52932956665013, 121.9403605545319, 122.24391318098064, 122.5941107844387, 122.97999973272256, 123.13636341768209, 123.2824791599217, 123.17839203993593, 122.97686621449301, 122.74925417549429, 122.60282614358621, 122.63867593566144, 122.53891667463208, 122.3972954610626, 122.18687810450575, 121.98562754005016, 121.70460435095012, 121.46922174168645, 120.71514506137981, 120.01784595931075, 119.24551033034514, 118.6008720884642, 117.95024079965252, 117.38474247244295, 117.43304384108967, 117.64214496089154, 117.91630042254761, 118.25928216390258, 118.33577631592028, 118.43472607666205, 118.9963758809053, 119.02067117528615, 119.23509459796139, 119.5774228528775, 119.8451641523543, 120.22058885192624, 120.6154272424851, 123.19807683476053, 125.70957195571316, 127.43692250921984, 128.92659114390713, 130.19810184501492, 131.38390150955766, 132.31230123509263, 133.0373373741667, 134.0251851243182, 134.79878782898763, 135.10446276917168, 135.13637862932228, 135.26429160580912, 135.23260222293473, 135.30485636421932, 135.39306429799763, 135.70981624381622, 135.60154056312234, 135.4814059152819, 135.33205938523065, 135.75895767882508, 136.15369264631144, 136.7439303469821, 137.2223066475308, 137.69985089343427, 138.1326052764462, 138.57440431709236, 138.8699671685301, 139.23360950152463, 139.93386231942924, 140.4840691704421, 140.86696568490717, 141.26659010583313, 141.13721008659073, 141.2342627981197, 141.07166956209792, 141.09976600535285, 140.99071764074324, 140.8505871606081, 141.05411676777024], "in_ema_50": [113.25, 113.21470588235294, 113.19099192618225, 113.16428636044961, 113.16568689533393, 113.14134623277181, 113.09560716481998, 112.97598335443489, 112.86707028171196, 112.77600870203698, 112.69577306666298, 112.60103294640169, 112.47687479164084, 112.27260519196865, 112.13191479228361, 112.08262401611563, 112.0244818978366, 111.99411005870574, 111.96336064463885, 111.90871905073146, 111.76661242129101, 111.65145114986784, 111.56747267340243, 111.458944333269, 111.39153475157218, 111.34559221229485, 111.40654938044014, 111.48315528708955, 111.59675704053701, 111.7019822546336, 111.82680647994209, 111.96595132386594, 112.05203558567511, 112.20489693525649, 112.3407833299523, 112.51526241505222, 112.68059330073645, 112.77253081835464, 112.82419627645838, 112.92442387346001, 113.01758372155962, 113.13709024228277, 113.30284748768345, 113.47522601757822, 113.6522759776732, 113.8235592726664, 114.05361577177752, 114.40033672190388, 114.7267313602606, 115.04098503240725, 115.29820130564619, 115.59212674464045, 115.8967492252428, 116.12668062817447, 116.39779119177548, 116.68768173327449, 116.95914127314609, 117.2419200467482, 117.53504082922868, 117.78229413004324, 118.02377279161017, 118.20754640762546, 118.35901517595387, 118.49101458081842, 118.62642185215887, 118.79009158344675, 118.91949975664491, 119.030891923051, 119.11752361234312, 119.19448347068261, 119.24332725614605, 119.28907912845405, 119.21193092733822, 119.12048265567789, 118.98909117898465, 118.86010721118133, 118.70960888917422, 118.5578595209713, 118.52227287309007, 118.52465825061596, 118.54918145647416, 118.59833904641636, 118.60154143675298, 118.61246138040973, 118.72663152235445, 118.74244989402683, 118.79960872171206, 118.89052210517434, 118.97520751281456, 119.09029741427283, 119.2197837901837, 119.83155697488237, 120.50527238763209, 121.08192837243082, 121.6524449068453, 122.21195294971412, 122.78089597129396, 123.31851181555695, 123.82758978357433, 124.40182155676749, 124.94606384865897, 125.3983750702802, 125.78588977340647, 126.18016468425327, 126.52956999075315, 126.8864495989589, 127.23560843821542, 127.62382771514815, 127.91757172631881, 128.19299244293376, 128.44660058242656, 128.80869467723335, 129.166392925185, 129.56771084968753, 129.9523104242096, 130.34040805463275, 130.72235283680402, 131.10824096085094, 131.46478053101364, 131.83361266705234, 132.27484354285423, 132.6938692862717, 133.0819528436728, 133.47344096745036, 133.75114916480524, 134.06173155049913, 134.3079381563619, 134.5792425423869, 134.81142910935213, 135.02352992859323, 135.2959405196288], "in_ema_200": [113.25, 113.24104477611941, 113.23476572362071, 113.2275541243807, 113.22727995398886, 113.22049109872529, 113.20809815246932, 113.17662652906166, 113.14699541931977, 113.121104917635, 113.09731282890232, 113.06927887040578, 113.03311689159577, 112.97575254441571, 112.93305848924741, 112.91258029532456, 112.88956954611736, 112.87325542128038, 112.85670561609352, 112.83395232638115, 112.78868911915347, 112.74929917766937, 112.71706734505575, 112.67809155057759, 112.6488568087808, 112.6246890793402, 112.62742849148607, 112.6347177602275, 112.65208375266305, 112.66828192427835, 112.69033882055419, 112.71705186711586, 112.73142050525402, 112.76344617186841, 112.79236710548167, 112.83214454721818, 112.87094111888766, 112.89237454059028, 112.9042912118282, 112.92892513011847, 112.95251791489342, 112.98348788588952, 113.02707407607967, 113.07355592606893, 113.12247576760059, 113.17120735200258, 113.23607096044037, 113.33217970710267, 113.42562468514146, 113.51830702658285, 113.59872188203974, 113.69021022152194, 113.78642703523815, 113.86576606971339, 113.95705197946748, 114.05489225827876, 114.14996696217649, 114.24966878344839, 114.35381635774243, 114.44820624473007, 114.54265195373775, 114.62391909847668, 114.69800945570577, 114.7679297596291, 114.83933244858802, 114.91854307099014, 114.9899008513783, 115.05726502201135, 115.11878477303611, 115.17810034743376, 115.23045755790706, 115.28199529364929, 115.30229185789159, 115.31799044637027, 115.3224880538691, 115.32624439164154, 115.32322106436153, 115.31841289456689, 115.34161674636226, 115.37387031107508, 115.41144374081564, 115.45513783294683, 115.48722601371354, 115.52098495885072, 115.58071446174773, 115.61603073576019, 115.66164237023025, 115.71593349092448, 115.76900877957202, 115.83011316982504, 115.8954075661452, 116.08371196847212, 116.2919466752535, 116.48018601181815, 116.67073241966077, 116.8622664254353, 117.05985581423694, 117.25319157727937, 117.44271205909749, 117.6519437799025, 117.85719807064974, 118.04249958238458, 118.21401699947528, 118.38939891987852, 118.55557405500412, 118.72546884052646, 118.89526517047148, 119.07675705932252, 119.23633460102081, 119.39259793832409, 119.54451238669897, 119.72496499976666, 119.90610962663465, 120.1000786850761, 120.29186894691614, 120.48646527580256, 120.68142582032195, 120.87924745395058, 121.07149374794112, 121.26849381015067, 121.48557347373126, 121.69924935956479, 121.90711752514126, 122.11764272389608, 122.3010990152006, 122.49383434838269, 122.67140813596099, 122.85603293062805, 123.03159479201483, 123.20262369955698, 123.38936376224795], "in_macd": [0.0, -0.07179487179487865, -0.10648549930603224, -0.14042846388818475, -0.11037889524016009, -0.1378286190031872, -0.20323420179185803, -0.4061059922753998, -0.5481781245086665, -0.6256160842411731, -0.6643994876299928, -0.723119253958771, -0.82828352382937, -1.07410415094931, -1.1414211191948453, -1.006453830849395, -0.9111779914807414, -0.7742960319585137, -0.6614193282649268, -0.6164997532541179, -0.7565599180945952, -0.81419611655258, -0.7958290798281809, -0.8290078507155982, -0.7705694763314739, -0.6777124083515247, -0.3834487521467054, -0.11183536050879184, 0.18360915271760803, 0.40501315421730055, 0.6221244014980414, 0.8242243883818361, 0.8763366357878652, 1.049882850869082, 1.1515514484299416, 1.307427968474144, 1.409963384822447, 1.3381223191714327, 1.1920004321893458, 1.166839404699786, 1.1274472674393081, 1.1447617209538805, 1.2488974127849275, 1.342944494273226, 1.4245774556184898, 1.4746935654403472, 1.6303720723897897, 1.9894321895451554, 2.234386615355845, 2.402179551642206, 2.4153098629589635, 2.4932642679739843, 2.5711332261142275, 2.4752056779208402, 2.473949556938308, 2.504601319052412, 2.485706815648342, 2.4872566284725224, 2.503721506001753, 2.41816867208874, 2.331559828742769, 2.1390137568478593, 1.912728216111418, 1.6861201347240495, 1.5068252546088843, 1.4174731376570122, 1.2746762011544774, 1.1219472486108515, 0.948020607744894, 0.7881861101120933, 0.6029233429056404, 0.448510367539825, 0.0760681746744325, -0.25184144280900966, -0.5944277078708495, -0.861645690949274, -1.1152387467406157, -1.31576391869406, -1.2336846212935484, -1.0809149766487849, -0.9036827482046021, -0.7024599738029735, -0.6263616750689067, -0.5436480601055251, -0.2617471018281634, -0.22886005928232578, -0.11512964065774156, 0.04851019889892427, 0.1707487034074262, 0.3331777459322325, 0.4951061667601522, 1.6077223806081236, 2.6359131762940393, 3.2677434216172543, 3.759040127535826, 4.124239083710933, 4.427189387452586, 4.595751712179464, 4.660278300359437, 4.830870034114582, 4.8942752952148965, 4.744586821202688, 4.4775136655384244, 4.261906906365141, 3.9845944095044104, 3.7649952235365447, 3.5628021835499055, 3.4710965005569676, 3.1984792674364826, 2.9345999051063245, 2.6720140810003272, 2.676745824723497, 2.6698918253644877, 2.751360722443735, 2.781840790269996, 2.811815307338776, 2.821699441140936, 2.8357773301182476, 2.7855730855264653, 2.7679421464813174, 2.8992803891498795, 2.9591689793984415, 2.9428518466370974, 2.9344147557655162, 2.6941439323673535, 2.564220706829019, 2.3270304793351215, 2.1853728312491967, 1.9915524764097938, 1.7946669849953594, 1.7595610645424813], "in_signal": [0.0, -0.01435897435897573, -0.032784279348387034, -0.05431311625634658, -0.06552627205310929, -0.07998674144312488, -0.10463623351287152, -0.16493018526537717, -0.24157977311403506, -0.31838703533946267, -0.38758952579756867, -0.45469547142980915, -0.5294130819097214, -0.6383512957176392, -0.7389652604130804, -0.7924629745003434, -0.8162059778964231, -0.8078239887088412, -0.7785430566200583, -0.7461343959468703, -0.7482195003764153, -0.7614148236116483, -0.7682976748549548, -0.7804397100270836, -0.7784656632879617, -0.7583150123006743, -0.6833417602698806, -0.5690404803176629, -0.4185105537106087, -0.2538058121250269, -0.07861976940041325, 0.10194906215603664, 0.2568265768824024, 0.41543783167973836, 0.562660555029779, 0.711614037718652, 0.8512839071394109, 0.9486515895458154, 0.9973213580745215, 1.0312249673995746, 1.0504694274075215, 1.0693278861167934, 1.1052417914504202, 1.1527823320149815, 1.2071413567356832, 1.2606517984766161, 1.3345958532592508, 1.465563120516432, 1.6193278194843146, 1.775898165915893, 1.9037805053245074, 2.0216772578544027, 2.131568451506368, 2.2002958967892625, 2.255026628819072, 2.30494156686574, 2.341094616622261, 2.370327018992313, 2.397005916394201, 2.401238467533109, 2.387302739775041, 2.3376449431896047, 2.2526615977739675, 2.1393533051639837, 2.012847695052964, 1.8937727835737737, 1.7699534670899146, 1.6403522233941021, 1.5018859002642606, 1.3591459422338272, 1.2079014223681899, 1.056023211402517, 0.8600322040569001, 0.6376574746837181, 0.39124043817280457, 0.14066321234838888, -0.11051717946941204, -0.3515665273143417, -0.527990146110183, -0.6385751122179034, -0.6915966394152432, -0.6937693062927893, -0.6802877800480128, -0.6529598360595152, -0.5747172892132449, -0.5055458432270611, -0.4274626027131972, -0.33226804239077296, -0.23166469323113315, -0.11869620539846003, 0.004064269033262416, 0.32479589134823467, 0.7870193483373957, 1.2831641629933674, 1.7783393559018592, 2.247519301463674, 2.6834533186614564, 3.065912997365058, 3.384786057963934, 3.674002853194064, 3.9180573415982307, 4.083363237519123, 4.162193323122984, 4.182136039771415, 4.1426277137180145, 4.067101215681721, 3.9662414092553577, 3.8672124275156796, 3.7334657954998405, 3.5736926174211376, 3.393356910136976, 3.25003469305428, 3.1340061195163216, 3.057477040101804, 3.0023497901354426, 2.9642428935761096, 2.935734203089075, 2.9157428284949094, 2.8897088799012205, 2.86535553321724, 2.8721405044037676, 2.8895461994027025, 2.9002073288495818, 2.907048814232769, 2.864467837859686, 2.8044184116535527, 2.7089408251898663, 2.6042272264017328, 2.4816922764033453, 2.3442872181217482, 2.227341987405895], "in_upper_bb": [null, 114.07279220613579, 113.66302153027637, 113.46959905437296, 113.6109945586278, 113.5091612200242, 113.54299227806065, 114.32546167641758, 114.42852007134843, 114.34302224698342, 114.22043500957457, 114.14572825969104, 114.17858624305251, 114.63159638548696, 114.58729190397906, 114.4576609901105, 114.33007958247636, 114.24643757796521, 114.16676218480792, 114.06701907820732, 113.8577856763479, 113.70093517050127, 113.42750765243827, 113.15740028841259, 112.63501219867709, 112.24220447354652, 112.48904780481429, 113.07377569901338, 113.84065284962601, 114.44364965474247, 115.10740659591579, 115.8159956000876, 116.18679558384522, 116.66989105766729, 117.10978999085314, 117.79417239207386, 118.37175566524624, 118.6155091949121, 118.73264181662785, 118.95148222199184, 118.87383256050403, 118.84748865551688, 119.00239544230824, 118.89571752074464, 118.81145275723982, 118.58038835669632, 119.17264860459912, 120.69837284116518, 121.84994239125905, 122.77544841334878, 123.32308257368626, 124.04544390041849, 124.69164443719016, 125.04321627032738, 125.52932831301416, 126.11667932143382, 126.58791934950747, 126.93799903710558, 127.10521391946612, 127.14278377223152, 127.01544134672581, 126.69792614265697, 126.42408293452907, 126.08517426081542, 125.67712027146489, 125.07065151933071, 124.70139162762831, 124.71807128993358, 124.78008290890284, 124.83807669622371, 124.96135281819993, 125.04599094930951, 125.61771150233876, 126.13083957277051, 126.57129438600822, 126.71025747643213, 126.80792316242118, 126.67235869602167, 126.06960553518374, 125.55112937000911, 124.96246162523214, 124.60506182879485, 124.27868824459767, 123.9909867958061, 123.92112935195183, 123.40157225999991, 123.09524802154938, 122.97761509004775, 122.94503091341122, 123.09977225670812, 123.43974410725926, 128.0543466670653, 131.99985257042533, 134.5115314435924, 136.66128667788237, 138.5109250788662, 140.16133490148758, 141.42128210433202, 142.57922724626684, 143.96106405364088, 145.09211148286929, 145.76619331785454, 146.00233694239782, 146.11171107544115, 146.2082936507265, 145.863581091873, 145.38433048442624, 144.84571793296067, 143.63611814250555, 141.8985605180344, 138.19633385852282, 138.37751054080942, 138.53218919411364, 139.0875735775014, 139.54930547908532, 140.05734676968558, 140.53690113672502, 141.07169322143866, 141.4645400096475, 141.85109843726275, 142.7523541067612, 143.5473254175064, 144.1004205859608, 144.68114083594563, 144.73216022875158, 144.90367330996986, 144.87858853278854, 144.99676990449797, 144.77641371848713, 144.3710677891658, 143.77953526534503], "in_lower_bb": [null, 111.5272077938642, 111.81031180305696, 111.89040094562705, 111.95700544137219, 111.97917211330915, 111.7255791505108, 110.29583832358242, 109.72345770642934, 109.5027577530166, 109.40845589951635, 109.22740507364232, 108.84815221848595, 107.78866075737018, 107.49628142935427, 107.6050640098895, 107.68189688811186, 107.79265131092366, 107.89237465729734, 107.94616092179268, 107.6588943236521, 107.46374482949874, 107.42717234756174, 107.3262797115874, 107.5026678013229, 107.66297552645345, 107.50863219518571, 107.25538430098662, 106.90663715037395, 106.67714034525753, 106.42888340408422, 106.22980439991241, 106.33161441615476, 106.71671894233268, 106.97532000914684, 106.88243760792612, 106.91797433475378, 107.05172080508792, 107.22258818337218, 107.48474777800813, 108.26389743949598, 109.01374134448315, 109.64422455769174, 110.64075247925537, 111.55001724276018, 112.56108164330371, 112.64782139540091, 112.07559715883484, 111.75836760874094, 111.67888158665119, 111.80274742631374, 111.82221609958148, 112.09590556280985, 112.32533372967262, 112.57622168698583, 112.68887067856622, 112.90550065049254, 113.46992096289443, 114.36535608053383, 115.17378622776849, 116.16512865327418, 117.14714385734302, 117.89159706547095, 118.63315573918459, 119.43659972853509, 120.52106848066927, 121.13032837237168, 121.0001487100664, 120.78979709109717, 120.56578330377633, 120.32650718180007, 120.00353905069049, 118.82799849766126, 117.82687042722948, 116.65941561399177, 115.71145252356789, 114.7550368375788, 113.95760130397836, 113.85374446481623, 113.8465306299909, 113.95619837476785, 114.02286817120518, 114.01024175540232, 114.01344320419392, 114.04129064804818, 114.19384774000011, 114.31117197845059, 114.36459490995227, 114.37817908658874, 114.3064377432919, 114.16168589274073, 110.98808333293474, 109.01152742957466, 108.33284855640761, 108.16910332211764, 108.34145492113379, 108.86080509851242, 109.76586789566794, 110.47288275373315, 111.07978594635914, 111.86173851713072, 112.85538668214545, 114.27924305760214, 115.86585892455881, 117.1258963492735, 119.12060890812702, 121.15885951557374, 123.29920206703935, 125.91523185749446, 128.95586948196558, 133.88487614147718, 133.98969945919058, 133.92689080588633, 133.79050642249862, 133.70326452091467, 133.58811323031443, 133.444558863275, 133.31700677856136, 133.31415999035247, 133.1675515627373, 132.74679589323878, 132.5998245824936, 132.77772941403921, 132.9195091640544, 133.41498977124843, 133.8475766900301, 134.32766146721147, 134.618580095502, 135.3775062815129, 136.31077221083422, 137.63330473465498], "out_sma_10": [143.94, 143.11, 142.07666666666668, 141.4975, 141.11597999999998, 140.70998333333333, 140.48998571428572, 140.021325, 139.73673333333332, 139.51406, 138.87506, 138.40055999999998, 138.15956, 138.41255999999998, 138.69557, 139.07007, 139.40807, 139.997, 140.497, 141.017, 141.69325, 142.10789, 142.50037000000003, 142.46937, 142.26637, 142.05037, 141.92686999999998, 141.71587, 141.58941, 141.45841000000001, 141.16915999999998, 141.20023, 141.33174], "out_sma_50": [143.94, 143.11, 142.07666666666668, 141.4975, 141.11597999999998, 140.70998333333333, 140.48998571428572, 140.021325, 139.73673333333332, 139.51406, 139.33550909090908, 139.18546666666666, 139.0635076923077, 139.29397142857144, 139.50237333333334, 139.6850375, 139.85356470588235, 140.00781111111112, 140.1368736842105, 140.26552999999998, 140.45824285714284, 140.51384090909093, 140.5577956521739, 140.61705416666666, 140.607972, 140.59478076923077, 140.62145555555557, 140.61783214285714, 140.63774827586207, 140.66315666666665, 140.68757096774192, 140.7283375, 140.79232424242426], "out_sma_200": [143.94, 143.11, 142.07666666666668, 141.4975, 141.11597999999998, 140.70998333333333, 140.48998571428572, 140.021325, 139.73673333333332, 139.51406, 139.33550909090908, 139.18546666666666, 139.0635076923077, 139.29397142857144, 139.50237333333334, 139.6850375, 139.85356470588235, 140.00781111111112, 140.1368736842105, 140.26552999999998, 140.45824285714284, 140.51384090909093, 140.5577956521739, 140.61705416666666, 140.607972, 140.59478076923077, 140.62145555555557, 140.61783214285714, 140.63774827586207, 140.66315666666665, 140.68757096774192, 140.7283375, 140.79232424242426], "out_ema_10": [143.94, 143.6381818181818, 142.9785123966942, 142.393328324568, 141.88361408373743, 141.30113879578516, 140.9136590147333, 140.15493919387268, 139.66495024953218, 139.2731411132536, 138.95984272902564, 138.70078041465734, 138.5006385210833, 139.18961333543177, 139.77695636535327, 140.25841884437995, 140.67506996358358, 141.03051178838655, 141.2904187359526, 141.54852442032487, 142.05106543481125, 141.98385353757283, 141.90038925801412, 141.91486393837516, 141.63761594957967, 141.38804941329244, 141.37476770178472, 141.21935539236932, 141.214999866484, 141.248636254396, 141.27979329905125, 141.40930360831464, 141.66941204316652], "out_ema_50": [143.94, 143.87490196078434, 143.7233371780085, 143.5679121906356, 143.41191171257145, 143.22634654737257, 143.06727413375012, 142.81917318732854, 142.6090095329235, 142.40904837476964, 142.218497458112, 142.03483089112723, 141.8609159542203, 141.877742779545, 141.89900776858246, 141.91963491491256, 141.94435511432778, 141.97124314906003, 141.99041008439102, 142.01862929676784, 142.1085850106201, 142.09183265726244, 142.06959608246785, 142.06608251060638, 142.00035378470025, 141.93230069510417, 141.90809282470792, 141.85365781197427, 141.82784378013216, 141.811065592676, 141.79572968708084, 141.8034304836659, 141.84407634705155], "out_ema_200": [143.94, 143.92348258706468, 143.88454246182025, 143.84350223831953, 143.80117783793824, 143.75022084452593, 143.70464650776447, 143.63535350768723, 143.57390720412815, 143.51356981901245, 143.4542308158382, 143.39533299677515, 143.33766799183215, 143.32724343469948, 143.31821613684178, 143.30932841408713, 143.30177290747932, 143.2950885999422, 143.28677926063932, 143.28104016351853, 143.29130344547357, 143.27528450571762, 143.25786674944183, 143.24515165740758, 143.21674218817964, 143.18737161914302, 143.16874105576846, 143.14238542337276, 143.12301243408547, 143.10586803175624, 143.08909322547012, 143.0781778699928, 143.07580694591329], "out_macd": [0.0, -0.13242165242166948, -0.4157443527244027, -0.6529260198821305, -0.8448805907904955, -1.0582286951684239, -1.1742338630409392, -1.4455298337326212, -1.5842303254855779, -1.6708562910984313, -1.7164936568509859, -1.733884827661626, -1.7225658323974926, -1.3199362397273262, -0.9790733253592236, -0.7004590952946614, -0.46421764330338533, -0.2674561906799795, -0.12381167719235009, 0.010084299781624395, 0.24270839228509544, 0.21230950872185872, 0.1735809303321787, 0.1775721474874956, 0.05183794842130851, -0.05723400752424368, -0.058276320501249756, -0.12184763328380654, -0.11638757767715902, -0.09446203465000735, -0.07461197062986002, -0.012572040464448264, 0.10380878277587158], "out_signal": [0.0, -0.026484330484333896, -0.10433633493234766, -0.21405427192230425, -0.34021953569594254, -0.4838213675904388, -0.621903866680539, -0.7866290600909556, -0.9461493131698802, -1.0910907087555906, -1.2161712983746695, -1.319714004232061, -1.4002843698651473, -1.3842147438375831, -1.3031864601419114, -1.1826409871724615, -1.0389563183986463, -0.884656292854913, -0.7324873697224005, -0.5839730358215955, -0.41863675020025737, -0.2924474984158342, -0.1992418126662316, -0.12387902063548616, -0.08873562682412724, -0.08243530296415053, -0.07760350647157038, -0.08645233183401763, -0.09243938100264591, -0.0928439117321182, -0.08919752351166657, -0.07387242690222291, -0.038336184966604014], "out_upper_bb": [null, 145.45759451353936, 146.02241543379995, 145.46565238282676, 144.95275275949464, 144.67642496364468, 144.29336841994584, 144.4290183037588, 144.19935781114907, 143.95090280461784, 143.70812335009506, 143.48223369175412, 143.27030423874027, 143.68830605707356, 144.03412351587346, 144.3005633704363, 144.5336216627693, 144.733014381131, 144.8647770202416, 145.00902959378206, 145.09090559231672, 145.01589263572998, 145.1233597475008, 145.28137261931866, 145.3049587606136, 145.31115696624818, 145.38297833832817, 145.19740649120726, 145.07963450532696, 144.9163141499084, 144.67443287129714, 144.33356923031985, 143.84652494930214], "out_lower_bb": [null, 140.76240548646066, 138.13091789953342, 137.52934761717324, 137.27920724050531, 136.74354170302198, 136.6866030086256, 135.61363169624119, 135.27410885551757, 135.07721719538216, 134.9628948317231, 134.8886996415792, 134.85671114587512, 134.89963680006932, 134.97062315079322, 135.0695116295637, 135.1735077489954, 135.28260784109125, 135.40897034817942, 135.5220304062179, 135.47740440768328, 135.49255736427006, 135.53657025249916, 135.60055738068135, 135.65698123938637, 135.80928303375185, 135.95196166167185, 136.51546350879275, 137.00677549467304, 137.55909585009155, 138.18797712870287, 138.97455076968018, 139.9855850506978], "overall_sma_10": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.67089000000001, 111.46387999999999, 111.14638, 110.62218, 110.17067999999999, 110.00367999999999, 109.86618000000001, 109.98666, 110.08779, 110.09029000000001, 109.84579000000001, 109.7008, 109.70829999999998, 109.8615, 109.96700000000001, 109.90149999999998, 110.1315, 110.3425, 110.65950000000001, 111.0305, 111.6905, 112.345, 112.81011000000001, 113.52511, 114.11811, 114.77511, 115.15823, 115.32473, 115.29573, 115.40572999999999, 115.44722999999999, 115.51623, 115.83651, 116.01136000000001, 116.24336000000001, 116.36636000000001, 116.66224000000003, 117.44924, 118.31257999999998, 119.0486, 119.6786, 120.35143000000001, 120.95103999999999, 121.35718999999999, 121.86218999999998, 122.43919000000001, 122.83117999999999, 122.95868, 123.15799000000001, 123.26797000000002, 123.50197, 123.49363999999998, 123.36464000000001, 123.36114, 123.25153, 123.15253, 123.00054, 122.75953999999999, 122.41189000000001, 122.13588999999999, 121.78589, 121.55589, 121.08107, 120.59657, 119.97918, 119.26918, 118.56242, 117.87042, 117.51145999999999, 117.26177, 117.13277000000001, 117.07204000000002, 117.20785999999998, 117.40786, 117.98324, 118.32624000000001, 118.84400000000001, 119.47179000000001, 119.81175, 120.14444, 120.46866, 121.97039, 123.80352, 125.43652, 126.84715000000001, 128.52614, 130.17813999999998, 131.71535999999998, 133.24036, 134.89641, 136.48519, 136.65118999999999, 136.47806, 136.54104999999998, 136.48704, 136.45805000000001, 136.36505, 136.42956, 136.31099, 135.95801999999998, 135.59602, 135.71602000000001, 135.98102, 136.33703, 136.76552999999998, 137.18741, 137.61641000000003, 137.95914, 138.46770999999998, 139.06063, 139.90313, 140.43113, 140.89713, 141.26362, 141.38162, 141.56384, 141.58984, 141.65621, 141.68621000000002, 141.62121, 141.50970999999998, 141.60771, 141.57671, 141.27122, 141.19172, 140.98361, 140.81761, 140.61199000000002, 140.23606, 139.96006, 139.51406, 138.87506, 138.40055999999998, 138.15956, 138.41255999999998, 138.69557, 139.07007, 139.40807, 139.997, 140.497, 141.017, 141.69325, 142.10789, 142.50037000000003, 142.46937, 142.26637, 142.05037, 141.92686999999998, 141.71587, 141.58941, 141.45841000000001, 141.16915999999998, 141.20023, 141.33174], "overall_sma_50": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.81444545454546, 111.68656666666668, 111.51336923076923, 111.21012857142857, 111.04178666666667, 111.0313625, 111.00598823529411, 111.01954444444443, 111.02956842105263, 111.00659, 110.87699047619047, 110.78394545454545, 110.72855652173914, 110.64819999999999, 110.611872, 110.5968, 110.6821037037037, 110.77774285714285, 110.90195862068964, 111.01456, 111.13941290322582, 111.271775, 111.3593303030303, 111.49435, 111.61365428571428, 111.75744166666667, 111.89186756756757, 111.97431842105262, 112.02856666666666, 112.1123525, 112.1901, 112.28235952380952, 112.40053488372092, 112.5209431818182, 112.64247777777778, 112.7593804347826, 112.90684042553193, 113.11492708333333, 113.31101836734693, 113.499602, 113.666602, 113.875468, 114.090468, 114.275468, 114.472268, 114.697168, 114.929866, 115.212362, 115.502718, 115.768618, 116.032818, 116.28142, 116.53412, 116.82326, 117.08843800000001, 117.32693799999998, 117.55673799999998, 117.766938, 117.96753799999999, 118.17773799999999, 118.420838, 118.652438, 118.808674, 118.97027399999999, 119.090874, 119.200474, 119.242922, 119.27252200000001, 119.33793, 119.423992, 119.509292, 119.597846, 119.688224, 119.746824, 119.8639, 119.91069999999999, 119.98007600000001, 120.101934, 120.241134, 120.371734, 120.513578, 120.888678, 121.281626, 121.63185599999998, 121.984658, 122.342656, 122.683256, 122.95515800000001, 123.22669000000002, 123.541296, 123.87489599999999, 124.14863, 124.38703, 124.66862799999998, 124.909628, 125.146428, 125.39003000000001, 125.649334, 125.85728999999999, 126.079306, 126.293706, 126.593106, 126.910306, 127.263806, 127.612428, 127.953404, 128.313204, 128.689254, 129.068454, 129.464254, 129.91715399999998, 130.368154, 130.873518, 131.39721600000001, 131.89291599999999, 132.41233599999998, 132.918688, 133.446412, 133.90340400000002, 134.336142, 134.792542, 135.275288, 135.747288, 136.16988800000001, 136.534612, 136.94381, 137.31340999999998, 137.674452, 137.988266, 138.29926600000002, 138.60162200000002, 138.65622199999999, 138.666696, 138.714496, 138.847694, 138.977696, 139.091796, 139.212994, 139.339594, 139.419384, 139.50798400000002, 139.664634, 139.792662, 139.90636, 140.04416, 140.13936, 140.22886, 140.312456, 140.42057, 140.545662, 140.680462, 140.755262, 140.836504, 140.905302], "overall_sma_200": [113.25, 112.8, 112.73666666666666, 112.68, 112.78399999999999, 112.74416666666667, 112.63428571428572, 112.31065, 112.07598888888889, 111.92289000000001, 111.81444545454546, 111.68656666666668, 111.51336923076923, 111.21012857142857, 111.04178666666667, 111.0313625, 111.00598823529411, 111.01954444444443, 111.02956842105263, 111.00659, 110.87699047619047, 110.78394545454545, 110.72855652173914, 110.64819999999999, 110.611872, 110.5968, 110.6821037037037, 110.77774285714285, 110.90195862068964, 111.01456, 111.13941290322582, 111.271775, 111.3593303030303, 111.49435, 111.61365428571428, 111.75744166666667, 111.89186756756757, 111.97431842105262, 112.02856666666666, 112.1123525, 112.1901, 112.28235952380952, 112.40053488372092, 112.5209431818182, 112.64247777777778, 112.7593804347826, 112.90684042553193, 113.11492708333333, 113.31101836734693, 113.499602, 113.65843333333333, 113.83410384615385, 114.01383773584905, 114.15728518518519, 114.31878909090909, 114.48791785714286, 114.64795263157895, 114.81212586206897, 114.9799966101695, 115.12766333333335, 115.27212786885246, 115.3920935483871, 115.49809206349205, 115.5953875, 115.69305692307692, 115.80073787878787, 115.89460746268657, 115.98086323529412, 116.05708260869565, 116.12883857142856, 116.18955915492957, 116.24817638888888, 116.26288356164385, 116.27122297297296, 116.26454, 116.25711184210525, 116.24107662337663, 116.2231141025641, 116.24118101265822, 116.270455, 116.30600493827161, 116.3486475609756, 116.3767361445783, 116.40653690476191, 116.46674, 116.4977081395349, 116.5402632183908, 116.59228181818183, 116.64236853932584, 116.70089777777777, 116.76343956043956, 116.95970652173912, 117.17531505376344, 117.36717340425533, 117.5594147368421, 117.75066979166667, 117.94622989690721, 118.1354530612245, 118.31893333333333, 118.52044900000001, 118.71608811881188, 118.89024411764706, 119.04936796116505, 119.21081538461539, 119.36204571428573, 119.51551698113208, 119.66761495327101, 119.82935185185185, 119.96958073394497, 120.10568272727272, 120.23680270270269, 120.39254553571428, 120.5477442477876, 120.7131149122807, 120.87539217391304, 121.03895603448275, 121.2017, 121.36577457627119, 121.52404537815126, 121.68526166666668, 121.86211900826446, 122.0350524590164, 122.20216585365854, 122.37041370967742, 122.5158904, 122.66791507936509, 122.8070653543307, 122.95096484375, 123.08700387596899, 123.21879615384614, 123.36193511450382, 123.51782954545455, 123.6588984962406, 123.78092164179104, 123.89928518518519, 124.01465735294117, 124.12170364963504, 124.23074927536233, 124.32074892086331, 124.41460071428571, 124.50747588652483, 124.59932464788733, 124.68978391608393, 124.77943819444444, 124.90020068965516, 125.02019931506851, 125.1385993197279, 125.25624391891893, 125.37284630872485, 125.48676066666667, 125.60082185430463, 125.723925, 125.82822222222222, 125.93014805194805, 126.03369548387097, 126.12572307692307, 126.21578216560509, 126.31134683544305, 126.40070943396228, 126.49317625, 126.5857652173913, 126.67733456790124, 126.77129018404908, 126.86926951219512], "overall_ema_10": [113.25, 113.08636363636363, 112.99975206611569, 112.91070623591283, 112.96330510211048, 112.88724962899948, 112.72138606009048, 112.23480677643765, 111.86460554435807, 111.6246772635657, 111.4620086701901, 111.24707982106462, 110.91761076268924, 110.254045169473, 109.96876422956882, 110.13353436964721, 110.21834630243862, 110.40591970199523, 110.55211611981427, 110.55536773439349, 110.1425736008674, 109.90392385525513, 109.83230133611784, 109.64461018409641, 109.66195378698797, 109.76341673480832, 110.3337046012068, 110.88394012826011, 111.51958737766735, 112.02148058172783, 112.54212047595912, 113.05718948033018, 113.25790048390651, 113.74737312319623, 114.09694164625145, 114.58658861966028, 114.97651796154021, 114.98533287762379, 114.8225450816922, 114.92390052138452, 114.99228224476916, 115.18732183662931, 115.58306332087852, 115.96768817162788, 116.3353812313319, 116.6416755529079, 117.1959163614701, 118.23211338665735, 119.04871095271965, 119.71989077949789, 120.06172881958918, 120.55837812511842, 121.06776392055144, 121.19362502590572, 121.52932956665013, 121.9403605545319, 122.24391318098064, 122.5941107844387, 122.97999973272256, 123.13636341768209, 123.2824791599217, 123.17839203993593, 122.97686621449301, 122.74925417549429, 122.60282614358621, 122.63867593566144, 122.53891667463208, 122.3972954610626, 122.18687810450575, 121.98562754005016, 121.70460435095012, 121.46922174168645, 120.71514506137981, 120.01784595931075, 119.24551033034514, 118.6008720884642, 117.95024079965252, 117.38474247244295, 117.43304384108967, 117.64214496089154, 117.91630042254761, 118.25928216390258, 118.33577631592028, 118.43472607666205, 118.9963758809053, 119.02067117528615, 119.23509459796139, 119.5774228528775, 119.8451641523543, 120.22058885192624, 120.6154272424851, 123.19807683476053, 125.70957195571316, 127.43692250921984, 128.92659114390713, 130.19810184501492, 131.38390150955766, 132.31230123509263, 133.0373373741667, 134.0251851243182, 134.79878782898763, 135.10446276917168, 135.13637862932228, 135.26429160580912, 135.23260222293473, 135.30485636421932, 135.39306429799763, 135.70981624381622, 135.60154056312234, 135.4814059152819, 135.33205938523065, 135.75895767882508, 136.15369264631144, 136.7439303469821, 137.2223066475308, 137.69985089343427, 138.1326052764462, 138.57440431709236, 138.8699671685301, 139.23360950152463, 139.93386231942924, 140.4840691704421, 140.86696568490717, 141.26659010583313, 141.13721008659073, 141.2342627981197, 141.07166956209792, 141.09976600535285, 140.99071764074324, 140.8505871606081, 141.05411676777024, 141.57882280999382, 141.7063095718131, 141.39788964966527, 141.1000915315443, 140.8255112530817, 140.4354182979759, 140.20534224379847, 139.57540729038055, 139.19078778303862, 138.88519000430432, 138.6424281853399, 138.44107760618718, 138.28815440506224, 139.0157626950509, 139.63471493231438, 140.1420394900754, 140.57985049187988, 140.9526049479017, 141.22667677555592, 141.49637190727302, 142.00839519685974, 141.94894152470343, 141.87182488384826, 141.89149308678492, 141.61849434373312, 141.37240446305435, 141.36196728795355, 141.20888232650745, 141.20643099441517, 141.24162535906694, 141.27405711196386, 141.40461036433408, 141.66557211627332], "overall_ema_50": [113.25, 113.21470588235294, 113.19099192618225, 113.16428636044961, 113.16568689533393, 113.14134623277181, 113.09560716481998, 112.97598335443489, 112.86707028171196, 112.77600870203698, 112.69577306666298, 112.60103294640169, 112.47687479164084, 112.27260519196865, 112.13191479228361, 112.08262401611563, 112.0244818978366, 111.99411005870574, 111.96336064463885, 111.90871905073146, 111.76661242129101, 111.65145114986784, 111.56747267340243, 111.458944333269, 111.39153475157218, 111.34559221229485, 111.40654938044014, 111.48315528708955, 111.59675704053701, 111.7019822546336, 111.82680647994209, 111.96595132386594, 112.05203558567511, 112.20489693525649, 112.3407833299523, 112.51526241505222, 112.68059330073645, 112.77253081835464, 112.82419627645838, 112.92442387346001, 113.01758372155962, 113.13709024228277, 113.30284748768345, 113.47522601757822, 113.6522759776732, 113.8235592726664, 114.05361577177752, 114.40033672190388, 114.7267313602606, 115.04098503240725, 115.29820130564619, 115.59212674464045, 115.8967492252428, 116.12668062817447, 116.39779119177548, 116.68768173327449, 116.95914127314609, 117.2419200467482, 117.53504082922868, 117.78229413004324, 118.02377279161017, 118.20754640762546, 118.35901517595387, 118.49101458081842, 118.62642185215887, 118.79009158344675, 118.91949975664491, 119.030891923051, 119.11752361234312, 119.19448347068261, 119.24332725614605, 119.28907912845405, 119.21193092733822, 119.12048265567789, 118.98909117898465, 118.86010721118133, 118.70960888917422, 118.5578595209713, 118.52227287309007, 118.52465825061596, 118.54918145647416, 118.59833904641636, 118.60154143675298, 118.61246138040973, 118.72663152235445, 118.74244989402683, 118.79960872171206, 118.89052210517434, 118.97520751281456, 119.09029741427283, 119.2197837901837, 119.83155697488237, 120.50527238763209, 121.08192837243082, 121.6524449068453, 122.21195294971412, 122.78089597129396, 123.31851181555695, 123.82758978357433, 124.40182155676749, 124.94606384865897, 125.3983750702802, 125.78588977340647, 126.18016468425327, 126.52956999075315, 126.8864495989589, 127.23560843821542, 127.62382771514815, 127.91757172631881, 128.19299244293376, 128.44660058242656, 128.80869467723335, 129.166392925185, 129.56771084968753, 129.9523104242096, 130.34040805463275, 130.72235283680402, 131.10824096085094, 131.46478053101364, 131.83361266705234, 132.27484354285423, 132.6938692862717, 133.0819528436728, 133.47344096745036, 133.75114916480524, 134.06173155049913, 134.3079381563619, 134.5792425423869, 134.81142910935213, 135.02352992859323, 135.2959405196288, 135.63492324434927, 135.89551448966893, 136.0568668626231, 136.20208776997123, 136.33494315154098, 136.42690616520605, 136.5344784724529, 136.54256559118022, 136.57854341113392, 136.61507112050123, 136.65173499812863, 136.68637284133928, 136.7222013573652, 136.94054640217442, 137.1554269354225, 137.3620768595236, 137.5655248258168, 137.76413169539262, 137.94828339361254, 138.13501737817677, 138.37727159864042, 138.50684526143883, 138.6251964276569, 138.75675735206252, 138.8208060833542, 138.87744113890895, 138.97303168248115, 139.03369710669756, 139.11846976918, 139.20794154293765, 139.29468893341067, 139.4004697595514, 139.5353493768239], "overall_ema_200": [113.25, 113.24104477611941, 113.23476572362071, 113.2275541243807, 113.22727995398886, 113.22049109872529, 113.20809815246932, 113.17662652906166, 113.14699541931977, 113.121104917635, 113.09731282890232, 113.06927887040578, 113.03311689159577, 112.97575254441571, 112.93305848924741, 112.91258029532456, 112.88956954611736, 112.87325542128038, 112.85670561609352, 112.83395232638115, 112.78868911915347, 112.74929917766937, 112.71706734505575, 112.67809155057759, 112.6488568087808, 112.6246890793402, 112.62742849148607, 112.6347177602275, 112.65208375266305, 112.66828192427835, 112.69033882055419, 112.71705186711586, 112.73142050525402, 112.76344617186841, 112.79236710548167, 112.83214454721818, 112.87094111888766, 112.89237454059028, 112.9042912118282, 112.92892513011847, 112.95251791489342, 112.98348788588952, 113.02707407607967, 113.07355592606893, 113.12247576760059, 113.17120735200258, 113.23607096044037, 113.33217970710267, 113.42562468514146, 113.51830702658285, 113.59872188203974, 113.69021022152194, 113.78642703523815, 113.86576606971339, 113.95705197946748, 114.05489225827876, 114.14996696217649, 114.24966878344839, 114.35381635774243, 114.44820624473007, 114.54265195373775, 114.62391909847668, 114.69800945570577, 114.7679297596291, 114.83933244858802, 114.91854307099014, 114.9899008513783, 115.05726502201135, 115.11878477303611, 115.17810034743376, 115.23045755790706, 115.28199529364929, 115.30229185789159, 115.31799044637027, 115.3224880538691, 115.32624439164154, 115.32322106436153, 115.31841289456689, 115.34161674636226, 115.37387031107508, 115.41144374081564, 115.45513783294683, 115.48722601371354, 115.52098495885072, 115.58071446174773, 115.61603073576019, 115.66164237023025, 115.71593349092448, 115.76900877957202, 115.83011316982504, 115.8954075661452, 116.08371196847212, 116.2919466752535, 116.48018601181815, 116.67073241966077, 116.8622664254353, 117.05985581423694, 117.25319157727937, 117.44271205909749, 117.6519437799025, 117.85719807064974, 118.04249958238458, 118.21401699947528, 118.38939891987852, 118.55557405500412, 118.72546884052646, 118.89526517047148, 119.07675705932252, 119.23633460102081, 119.39259793832409, 119.54451238669897, 119.72496499976666, 119.90610962663465, 120.1000786850761, 120.29186894691614, 120.48646527580256, 120.68142582032195, 120.87924745395058, 121.07149374794112, 121.26849381015067, 121.48557347373126, 121.69924935956479, 121.90711752514126, 122.11764272389608, 122.3010990152006, 122.49383434838269, 122.67140813596099, 122.85603293062805, 123.03159479201483, 123.20262369955698, 123.38936376224795, 123.59384770491215, 123.77977956854487, 123.94127429920613, 124.09867455493543, 124.2528161016525, 124.39637017029278, 124.54337146213068, 124.6647379152438, 124.79205395588815, 124.91860068269523, 125.04428624804156, 125.16857195701627, 125.292267758439, 125.46139942253413, 125.63014171683727, 125.79725473458019, 125.96394871732069, 126.12978007336724, 126.292269823881, 126.45563032314587, 126.63331061843796, 126.78304285109031, 126.92972700182574, 127.07948096200658, 127.21192393750901, 127.34180529136465, 127.48084205463465, 127.61058491976267, 127.74575720911827, 127.88162032146535, 128.01633056702292, 128.1553929494406, 128.30150744745612], "overall_macd": [0.0, -0.07179487179487865, -0.10648549930603224, -0.14042846388818475, -0.11037889524016009, -0.1378286190031872, -0.20323420179185803, -0.4061059922753998, -0.5481781245086665, -0.6256160842411731, -0.6643994876299928, -0.723119253958771, -0.82828352382937, -1.07410415094931, -1.1414211191948453, -1.006453830849395, -0.9111779914807414, -0.7742960319585137, -0.6614193282649268, -0.6164997532541179, -0.7565599180945952, -0.81419611655258, -0.7958290798281809, -0.8290078507155982, -0.7705694763314739, -0.6777124083515247, -0.3834487521467054, -0.11183536050879184, 0.18360915271760803, 0.40501315421730055, 0.6221244014980414, 0.8242243883818361, 0.8763366357878652, 1.049882850869082, 1.1515514484299416, 1.307427968474144, 1.409963384822447, 1.3381223191714327, 1.1920004321893458, 1.166839404699786, 1.1274472674393081, 1.1447617209538805, 1.2488974127849275, 1.342944494273226, 1.4245774556184898, 1.4746935654403472, 1.6303720723897897, 1.9894321895451554, 2.234386615355845, 2.402179551642206, 2.4153098629589635, 2.4932642679739843, 2.5711332261142275, 2.4752056779208402, 2.473949556938308, 2.504601319052412, 2.485706815648342, 2.4872566284725224, 2.503721506001753, 2.41816867208874, 2.331559828742769, 2.1390137568478593, 1.912728216111418, 1.6861201347240495, 1.5068252546088843, 1.4174731376570122, 1.2746762011544774, 1.1219472486108515, 0.948020607744894, 0.7881861101120933, 0.6029233429056404, 0.448510367539825, 0.0760681746744325, -0.25184144280900966, -0.5944277078708495, -0.861645690949274, -1.1152387467406157, -1.31576391869406, -1.2336846212935484, -1.0809149766487849, -0.9036827482046021, -0.7024599738029735, -0.6263616750689067, -0.5436480601055251, -0.2617471018281634, -0.22886005928232578, -0.11512964065774156, 0.04851019889892427, 0.1707487034074262, 0.3331777459322325, 0.4951061667601522, 1.6077223806081236, 2.6359131762940393, 3.2677434216172543, 3.759040127535826, 4.124239083710933, 4.427189387452586, 4.595751712179464, 4.660278300359437, 4.830870034114582, 4.8942752952148965, 4.744586821202688, 4.4775136655384244, 4.261906906365141, 3.9845944095044104, 3.7649952235365447, 3.5628021835499055, 3.4710965005569676, 3.1984792674364826, 2.9345999051063245, 2.6720140810003272, 2.676745824723497, 2.6698918253644877, 2.751360722443735, 2.781840790269996, 2.811815307338776, 2.821699441140936, 2.8357773301182476, 2.7855730855264653, 2.7679421464813174, 2.8992803891498795, 2.9591689793984415, 2.9428518466370974, 2.9344147557655162, 2.6941439323673535, 2.564220706829019, 2.3270304793351215, 2.1853728312491967, 1.9915524764097938, 1.7946669849953594, 1.7595610645424813, 1.8691554452185244, 1.801297419306934, 1.546522072290088, 1.309344554572732, 1.0950311768218626, 0.8420582321244865, 0.6733522699584285, 0.33971139054108335, 0.13182054324209957, -0.028570525647324985, -0.1507165707812419, -0.24589405262938158, -0.31247590817844184, 0.013050853521633599, 0.2783148308818113, 0.48336991478643654, 0.6484886282184448, 0.7768467241754706, 0.85499797628799, 0.9264270430281272, 1.0996671717501272, 1.0129764786206295, 0.9210202207143823, 0.8747910132868242, 0.7017648135839067, 0.5482341464253864, 0.5054595878661416, 0.4027677304437418, 0.37159926402512156, 0.3592661434518334, 0.34710468267843453, 0.37925847058900786, 0.46775892014184706], "overall_signal": [0.0, -0.01435897435897573, -0.032784279348387034, -0.05431311625634658, -0.06552627205310929, -0.07998674144312488, -0.10463623351287152, -0.16493018526537717, -0.24157977311403506, -0.31838703533946267, -0.38758952579756867, -0.45469547142980915, -0.5294130819097214, -0.6383512957176392, -0.7389652604130804, -0.7924629745003434, -0.8162059778964231, -0.8078239887088412, -0.7785430566200583, -0.7461343959468703, -0.7482195003764153, -0.7614148236116483, -0.7682976748549548, -0.7804397100270836, -0.7784656632879617, -0.7583150123006743, -0.6833417602698806, -0.5690404803176629, -0.4185105537106087, -0.2538058121250269, -0.07861976940041325, 0.10194906215603664, 0.2568265768824024, 0.41543783167973836, 0.562660555029779, 0.711614037718652, 0.8512839071394109, 0.9486515895458154, 0.9973213580745215, 1.0312249673995746, 1.0504694274075215, 1.0693278861167934, 1.1052417914504202, 1.1527823320149815, 1.2071413567356832, 1.2606517984766161, 1.3345958532592508, 1.465563120516432, 1.6193278194843146, 1.775898165915893, 1.9037805053245074, 2.0216772578544027, 2.131568451506368, 2.2002958967892625, 2.255026628819072, 2.30494156686574, 2.341094616622261, 2.370327018992313, 2.397005916394201, 2.401238467533109, 2.387302739775041, 2.3376449431896047, 2.2526615977739675, 2.1393533051639837, 2.012847695052964, 1.8937727835737737, 1.7699534670899146, 1.6403522233941021, 1.5018859002642606, 1.3591459422338272, 1.2079014223681899, 1.056023211402517, 0.8600322040569001, 0.6376574746837181, 0.39124043817280457, 0.14066321234838888, -0.11051717946941204, -0.3515665273143417, -0.527990146110183, -0.6385751122179034, -0.6915966394152432, -0.6937693062927893, -0.6802877800480128, -0.6529598360595152, -0.5747172892132449, -0.5055458432270611, -0.4274626027131972, -0.33226804239077296, -0.23166469323113315, -0.11869620539846003, 0.004064269033262416, 0.32479589134823467, 0.7870193483373957, 1.2831641629933674, 1.7783393559018592, 2.247519301463674, 2.6834533186614564, 3.065912997365058, 3.384786057963934, 3.674002853194064, 3.9180573415982307, 4.083363237519123, 4.162193323122984, 4.182136039771415, 4.1426277137180145, 4.067101215681721, 3.9662414092553577, 3.8672124275156796, 3.7334657954998405, 3.5736926174211376, 3.393356910136976, 3.25003469305428, 3.1340061195163216, 3.057477040101804, 3.0023497901354426, 2.9642428935761096, 2.935734203089075, 2.9157428284949094, 2.8897088799012205, 2.86535553321724, 2.8721405044037676, 2.8895461994027025, 2.9002073288495818, 2.907048814232769, 2.864467837859686, 2.8044184116535527, 2.7089408251898663, 2.6042272264017328, 2.4816922764033453, 2.3442872181217482, 2.227341987405895, 2.155704678968421, 2.0848232270361238, 1.9771629960869168, 1.84359930778408, 1.6938856815916365, 1.5235201916982066, 1.353486607350251, 1.1507315639884175, 0.9469493598391538, 0.7518453827418581, 0.5713329920372381, 0.4078875831039142, 0.263814884847443, 0.21366207858228112, 0.22659262904218716, 0.27794808619103706, 0.3520561945965186, 0.437014300512309, 0.5206110356674452, 0.6017742371395816, 0.7013528240616906, 0.7636775549734784, 0.7951460881216593, 0.8110750731546923, 0.7892130212405352, 0.7410172462775054, 0.6939057145952326, 0.6356781177649344, 0.5828623470169718, 0.5381431063039441, 0.49993542157884224, 0.4758000313808754, 0.4741918091330698], "overall_upper_bb": [null, 114.07279220613579, 113.66302153027637, 113.46959905437296, 113.6109945586278, 113.5091612200242, 113.54299227806065, 114.32546167641758, 114.42852007134843, 114.34302224698342, 114.22043500957457, 114.14572825969104, 114.17858624305251, 114.63159638548696, 114.58729190397906, 114.4576609901105, 114.33007958247636, 114.24643757796521, 114.16676218480792, 114.06701907820732, 113.8577856763479, 113.70093517050127, 113.42750765243827, 113.15740028841259, 112.63501219867709, 112.24220447354652, 112.48904780481429, 113.07377569901338, 113.84065284962601, 114.44364965474247, 115.10740659591579, 115.8159956000876, 116.18679558384522, 116.66989105766729, 117.10978999085314, 117.79417239207386, 118.37175566524624, 118.6155091949121, 118.73264181662785, 118.95148222199184, 118.87383256050403, 118.84748865551688, 119.00239544230824, 118.89571752074464, 118.81145275723982, 118.58038835669632, 119.17264860459912, 120.69837284116518, 121.84994239125905, 122.77544841334878, 123.32308257368626, 124.04544390041849, 124.69164443719016, 125.04321627032738, 125.52932831301416, 126.11667932143382, 126.58791934950747, 126.93799903710558, 127.10521391946612, 127.14278377223152, 127.01544134672581, 126.69792614265697, 126.42408293452907, 126.08517426081542, 125.67712027146489, 125.07065151933071, 124.70139162762831, 124.71807128993358, 124.78008290890284, 124.83807669622371, 124.96135281819993, 125.04599094930951, 125.61771150233876, 126.13083957277051, 126.57129438600822, 126.71025747643213, 126.80792316242118, 126.67235869602167, 126.06960553518374, 125.55112937000911, 124.96246162523214, 124.60506182879485, 124.27868824459767, 123.9909867958061, 123.92112935195183, 123.40157225999991, 123.09524802154938, 122.97761509004775, 122.94503091341122, 123.09977225670812, 123.43974410725926, 128.0543466670653, 131.99985257042533, 134.5115314435924, 136.66128667788237, 138.5109250788662, 140.16133490148758, 141.42128210433202, 142.57922724626684, 143.96106405364088, 145.09211148286929, 145.76619331785454, 146.00233694239782, 146.11171107544115, 146.2082936507265, 145.863581091873, 145.38433048442624, 144.84571793296067, 143.63611814250555, 141.8985605180344, 138.19633385852282, 138.37751054080942, 138.53218919411364, 139.0875735775014, 139.54930547908532, 140.05734676968558, 140.53690113672502, 141.07169322143866, 141.4645400096475, 141.85109843726275, 142.7523541067612, 143.5473254175064, 144.1004205859608, 144.68114083594563, 144.73216022875158, 144.90367330996986, 144.87858853278854, 144.99676990449797, 144.77641371848713, 144.3710677891658, 143.77953526534503, 144.0697562855838, 143.9628207361916, 143.91942988376172, 143.88590646124484, 143.90548847511286, 144.03601179032026, 144.09815466459844, 144.5022551969956, 144.66310229143767, 144.49012681968443, 144.25429911597632, 144.0154505025623, 143.60251636107182, 143.84257977147777, 143.96593622569503, 144.22583550204934, 144.41465810382948, 144.67147834870386, 144.90278534248276, 145.00902959378115, 145.0909055923158, 145.01589263572905, 145.1233597474999, 145.28137261931775, 145.3049587606127, 145.3111569662472, 145.38297833832715, 145.1974064912061, 145.0796345053257, 144.916314149907, 144.67443287129547, 144.33356923031772, 143.84652494929907], "overall_lower_bb": [null, 111.5272077938642, 111.81031180305696, 111.89040094562705, 111.95700544137219, 111.97917211330915, 111.7255791505108, 110.29583832358242, 109.72345770642934, 109.5027577530166, 109.40845589951635, 109.22740507364232, 108.84815221848595, 107.78866075737018, 107.49628142935427, 107.6050640098895, 107.68189688811186, 107.79265131092366, 107.89237465729734, 107.94616092179268, 107.6588943236521, 107.46374482949874, 107.42717234756174, 107.3262797115874, 107.5026678013229, 107.66297552645345, 107.50863219518571, 107.25538430098662, 106.90663715037395, 106.67714034525753, 106.42888340408422, 106.22980439991241, 106.33161441615476, 106.71671894233268, 106.97532000914684, 106.88243760792612, 106.91797433475378, 107.05172080508792, 107.22258818337218, 107.48474777800813, 108.26389743949598, 109.01374134448315, 109.64422455769174, 110.64075247925537, 111.55001724276018, 112.56108164330371, 112.64782139540091, 112.07559715883484, 111.75836760874094, 111.67888158665119, 111.80274742631374, 111.82221609958148, 112.09590556280985, 112.32533372967262, 112.57622168698583, 112.68887067856622, 112.90550065049254, 113.46992096289443, 114.36535608053383, 115.17378622776849, 116.16512865327418, 117.14714385734302, 117.89159706547095, 118.63315573918459, 119.43659972853509, 120.52106848066927, 121.13032837237168, 121.0001487100664, 120.78979709109717, 120.56578330377633, 120.32650718180007, 120.00353905069049, 118.82799849766126, 117.82687042722948, 116.65941561399177, 115.71145252356789, 114.7550368375788, 113.95760130397836, 113.85374446481623, 113.8465306299909, 113.95619837476785, 114.02286817120518, 114.01024175540232, 114.01344320419392, 114.04129064804818, 114.19384774000011, 114.31117197845059, 114.36459490995227, 114.37817908658874, 114.3064377432919, 114.16168589274073, 110.98808333293474, 109.01152742957466, 108.33284855640761, 108.16910332211764, 108.34145492113379, 108.86080509851242, 109.76586789566794, 110.47288275373315, 111.07978594635914, 111.86173851713072, 112.85538668214545, 114.27924305760214, 115.86585892455881, 117.1258963492735, 119.12060890812702, 121.15885951557374, 123.29920206703935, 125.91523185749446, 128.95586948196558, 133.88487614147718, 133.98969945919058, 133.92689080588633, 133.79050642249862, 133.70326452091467, 133.58811323031443, 133.444558863275, 133.31700677856136, 133.31415999035247, 133.1675515627373, 132.74679589323878, 132.5998245824936, 132.77772941403921, 132.9195091640544, 133.41498977124843, 133.8475766900301, 134.32766146721147, 134.618580095502, 135.3775062815129, 136.31077221083422, 137.63330473465498, 137.96908371441626, 138.5110192638084, 138.6154101162383, 138.6874335387552, 138.6419615248871, 138.37143820967978, 138.17004533540154, 137.42001480300442, 136.91816770856235, 136.53364318031552, 136.22847088402364, 135.9618194974377, 135.82826363892815, 135.76170022852224, 135.71324377430494, 135.66184449795065, 135.60540189617052, 135.5615816512961, 135.55427465751725, 135.52203040621882, 135.4774044076842, 135.49255736427094, 135.53657025250007, 135.60055738068226, 135.65698123938733, 135.80928303375276, 135.9519616616728, 136.51546350879386, 137.0067754946743, 137.559095850093, 138.18797712870455, 138.9745507696823, 139.98558505070093]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5577_EXLS.json b/5577_EXLS.json new file mode 100644 index 0000000000000000000000000000000000000000..179bfa1e8a2daebf6debe91b57be87a28186a121 --- /dev/null +++ b/5577_EXLS.json @@ -0,0 +1 @@ +{"input_timestamps": [1649698200.0, 1649701800.0, 1649705520.0, 1649709000.0, 1649712600.0, 1649716260.0, 1649719800.0, 1649786760.0, 1649789880.0, 1649793600.0, 1649797200.0, 1649800620.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878260.0, 1649881680.0, 1649885100.0, 1649889120.0, 1649892540.0, 1649959200.0, 1649962800.0, 1649966340.0, 1649969940.0, 1649973660.0, 1649977200.0, 1650303000.0, 1650306480.0, 1650310140.0, 1650313680.0, 1650317340.0, 1650320880.0, 1650324600.0, 1650391320.0, 1650394800.0, 1650398340.0, 1650401940.0, 1650405540.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650563880.0, 1650567600.0, 1650571140.0, 1650574680.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659460.0, 1650662820.0, 1650666720.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920340.0, 1650924060.0, 1650927540.0, 1650994200.0, 1650997800.0, 1651001340.0, 1651005060.0, 1651008480.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170540.0, 1651174200.0, 1651177740.0, 1651181400.0, 1651184940.0, 1651188600.0, 1651255140.0, 1651258860.0, 1651262400.0, 1651266000.0, 1651269540.0, 1651273200.0, 1651512600.0, 1651516320.0, 1651519860.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600920.0, 1651604400.0, 1651608060.0, 1651611600.0, 1651614960.0, 1651618740.0, 1651685400.0, 1651688940.0, 1651692660.0, 1651696260.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773540.0, 1651777260.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861860.0, 1651865520.0, 1651869000.0, 1651872540.0, 1651876020.0, 1651879800.0, 1652119080.0, 1652122800.0, 1652126400.0, 1652129940.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207340.0], "input_window": [[28.996, 28.688, 28.778, 28.66, 28.816, 28.902, 28.8, 29.108, 29.201, 29.11, 28.924, 28.88, 28.86, 28.79, 28.856, 28.874, 28.836, 28.816, 28.878, 29.11, 29.1915, 29.243, 29.228, 29.156, 29.302, 29.252, 29.028, 28.992, 28.882, 28.642, 28.542, 28.812, 28.619, 29.028, 29.278, 29.278, 29.158, 29.328, 29.554, 29.712, 29.996, 30.222, 30.2, 30.428, 30.314, 30.368, 30.827, 30.73, 30.512, 30.253, 30.044, 29.996, 29.928, 29.412, 29.44, 29.444, 29.348, 29.304, 29.12, 28.616, 28.68, 28.636, 28.888, 28.848, 28.922, 28.794, 28.743, 28.664, 28.795, 28.4, 28.438, 28.214, 28.404, 28.606, 28.76, 28.686, 28.892, 28.588, 29.452, 28.388, 28.362, 28.55, 28.86, 28.804, 28.797, 27.941, 27.435, 27.416, 27.086, 27.716, 27.784, 27.258, 27.252, 26.776, 27.026, 26.942, 26.81, 27.03, 27.234, 27.262, 27.324, 27.32, 27.316, 27.363, 27.422, 27.11, 27.186, 27.466, 27.664, 28.03, 28.638, 28.26, 27.94, 27.566, 27.486, 27.432, 27.495, 27.532, 27.438, 27.634, 27.526, 27.682, 27.41, 27.25, 27.214, 27.0619, 26.905, 26.69, 26.75, 26.482, 26.688, 26.326], [28.996, 28.688, 28.778, 28.666, 28.834, 28.926, 28.8, 29.108, 29.201, 29.11, 28.924, 28.91, 28.86, 28.79, 28.856, 28.874, 28.836, 28.818, 28.878, 29.114, 29.274, 29.243, 29.228, 29.156, 29.302, 29.252, 29.028, 28.992, 28.882, 28.642, 28.546, 28.812, 28.619, 29.028, 29.278, 29.29, 29.158, 29.328, 29.554, 29.712, 30.005, 30.222, 30.222, 30.428, 30.326, 30.372, 30.827, 30.73, 30.512, 30.253, 30.046, 29.996, 29.928, 29.412, 29.44, 29.446, 29.373, 29.304, 29.146, 28.734, 28.682, 28.636, 28.888, 28.848, 28.946, 28.794, 28.743, 28.678, 28.795, 28.4, 28.438, 28.224, 28.414, 28.723, 28.76, 28.686, 28.892, 28.588, 29.452, 28.388, 28.362, 28.564, 28.86, 28.804, 28.806, 27.941, 27.437, 27.416, 27.106, 27.716, 27.784, 27.258, 27.252, 26.801, 27.026, 26.942, 26.832, 27.082, 27.234, 27.263, 27.326, 27.332, 27.316, 27.363, 27.422, 27.144, 27.186, 27.466, 27.676, 28.03, 28.694, 28.306, 27.99, 27.582, 27.514, 27.432, 27.495, 27.532, 27.438, 27.636, 27.526, 27.682, 27.41, 27.25, 27.214, 27.074, 26.905, 26.69, 26.75, 26.526, 26.688, 26.38], [28.996, 28.688, 28.778, 28.66, 28.816, 28.896, 28.8, 29.108, 29.19, 29.11, 28.924, 28.88, 28.86, 28.532, 28.812, 28.874, 28.836, 28.814, 28.878, 29.11, 29.173, 29.218, 29.228, 29.156, 29.302, 29.252, 29.028, 28.992, 28.868, 28.63, 28.536, 28.784, 28.619, 29.028, 29.278, 29.268, 29.158, 29.328, 29.554, 29.712, 29.968, 30.202, 30.199, 30.428, 30.302, 30.368, 30.827, 30.73, 30.512, 30.253, 30.022, 29.996, 29.617, 29.391, 29.428, 29.444, 29.348, 29.304, 29.12, 28.616, 28.642, 28.616, 28.888, 28.84, 28.922, 28.794, 28.743, 28.664, 28.76, 28.4, 28.438, 28.214, 28.312, 28.606, 28.76, 28.604, 28.892, 28.588, 29.452, 28.388, 28.333, 28.55, 28.86, 28.802, 28.78, 27.941, 27.435, 27.416, 27.086, 27.706, 27.74, 27.258, 27.252, 26.772, 27.026, 26.942, 26.81, 27.03, 27.234, 27.262, 27.316, 27.32, 27.316, 27.363, 27.422, 27.098, 27.164, 27.466, 27.662, 27.966, 28.638, 28.26, 27.916, 27.558, 27.486, 27.432, 27.474, 27.532, 27.438, 27.634, 27.526, 27.682, 27.41, 27.25, 27.214, 27.0619, 26.905, 26.69, 26.75, 26.47, 26.688, 26.326], [28.996, 28.688, 28.778, 28.666, 28.834, 28.896, 28.8, 29.108, 29.19, 29.11, 28.924, 28.91, 28.86, 28.532, 28.812, 28.874, 28.836, 28.814, 28.878, 29.114, 29.274, 29.223, 29.228, 29.156, 29.302, 29.252, 29.028, 28.992, 28.868, 28.63, 28.536, 28.792, 28.619, 29.028, 29.278, 29.276, 29.158, 29.328, 29.554, 29.712, 30.005, 30.202, 30.222, 30.428, 30.302, 30.368, 30.827, 30.73, 30.512, 30.253, 30.022, 29.996, 29.692, 29.391, 29.428, 29.446, 29.373, 29.304, 29.146, 28.734, 28.642, 28.616, 28.888, 28.84, 28.946, 28.794, 28.743, 28.678, 28.789, 28.4, 28.438, 28.224, 28.312, 28.723, 28.76, 28.64, 28.892, 28.588, 29.452, 28.388, 28.333, 28.564, 28.86, 28.802, 28.802, 27.941, 27.437, 27.416, 27.106, 27.706, 27.759, 27.258, 27.252, 26.772, 27.026, 26.942, 26.81, 27.062, 27.234, 27.263, 27.316, 27.332, 27.316, 27.363, 27.422, 27.098, 27.176, 27.466, 27.676, 27.966, 28.676, 28.306, 27.956, 27.582, 27.514, 27.432, 27.474, 27.532, 27.438, 27.636, 27.526, 27.682, 27.41, 27.25, 27.214, 27.074, 26.905, 26.69, 26.75, 26.516, 26.688, 26.376], [3735, 895, 1270, 2460, 2640, 9140, 545, 940, 5375, 620, 905, 2085, 1895, 7900, 8330, 2935, 500, 1560, 2320, 2230, 4145, 3535, 1645, 530, 1050, 1260, 3440, 2365, 3120, 4895, 3685, 3965, 550, 3020, 2570, 5010, 1725, 1545, 1645, 5315, 4160, 4830, 8245, 575, 7280, 3470, 1410, 1645, 515, 1300, 4320, 1945, 5595, 2890, 3445, 2135, 4685, 520, 3230, 2145, 8090, 3285, 795, 2175, 1040, 5760, 1380, 1895, 6120, 4780, 1820, 1820, 12740, 6055, 765, 14125, 895, 1020, 5870, 500, 1135, 3005, 880, 3090, 4790, 1175, 2075, 1225, 3625, 3470, 12985, 12545, 2855, 2870, 700, 1465, 3845, 10005, 600, 1610, 4775, 2040, 1925, 1245, 3205, 3705, 9565, 1400, 4225, 11170, 11985, 3425, 22840, 10675, 2190, 1930, 4575, 4570, 1135, 4100, 805, 1545, 1255, 2910, 620, 2325, 595, 1490, 2780, 11990, 5475, 8875]], "output_timestamps": [1652209200.0, 1652212800.0, 1652216400.0, 1652219940.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304540.0, 1652308020.0, 1652311800.0, 1652378580.0, 1652382000.0, 1652385540.0, 1652389140.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473740.0, 1652477340.0, 1652481000.0, 1652484540.0, 1652723940.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652741940.0, 1652808600.0, 1652812260.0], "output_window": [[26.084, 26.04, 25.95, 26.437, 26.248, 26.06, 26.348, 26.514, 26.258, 26.12, 26.296, 26.184, 25.96, 25.96, 25.73, 25.826, 25.482, 25.876, 26.636, 26.945, 27.289, 27.364, 27.274, 27.049, 27.156, 26.598, 26.43, 26.71, 26.59, 26.798, 26.68, 26.962, 26.774], [26.084, 26.04, 25.986, 26.437, 26.248, 26.068, 26.348, 26.514, 26.258, 26.12, 26.296, 26.184, 25.986, 25.96, 25.73, 25.826, 25.514, 25.876, 26.636, 26.945, 27.293, 27.406, 27.274, 27.049, 27.156, 26.598, 26.43, 26.71, 26.59, 26.802, 26.68, 27, 26.774], [26.074, 26.04, 25.95, 26.437, 26.202, 25.872, 26.348, 26.514, 26.258, 26.12, 26.296, 26.181, 25.95, 25.96, 25.73, 25.806, 25.438, 25.876, 26.636, 26.945, 27.289, 27.364, 27.274, 27.049, 27.156, 26.598, 26.43, 26.71, 26.59, 26.776, 26.68, 26.962, 26.774], [26.074, 26.04, 25.986, 26.437, 26.202, 26.068, 26.348, 26.514, 26.258, 26.12, 26.296, 26.183, 25.956, 25.96, 25.73, 25.806, 25.438, 25.876, 26.636, 26.945, 27.293, 27.382, 27.274, 27.049, 27.156, 26.598, 26.43, 26.71, 26.59, 26.776, 26.68, 27, 26.774], [2270, 685, 4040, 1090, 2590, 8250, 1335, 3880, 1380, 1690, 2040, 2870, 3100, 1160, 1795, 2740, 5195, 1940, 5260, 1575, 4075, 6830, 1765, 880, 1025, 2290, 1075, 2350, 3155, 5595, 2085, 14230, 2120]], "text": {"content": "EXL to Participate at May and June 2022 Investor Conferences\nBy ExlService Holdings, Inc.\nPublished on: 2022-05-10T15:00:00Z\n\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\n\nArticle Content:\n\nMay 10, 2022 11:00 ET\n\n\r\n | Source:\r\n \nExlService Holdings, Inc.\n\n\n\n\n\nExlService Holdings, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\nNeedham & Company\u00a017th\u00a0Annual\u00a0Technology & Media Conference\nDate:\u00a0Tuesday, May 17, 2022Location: In-person Westin Grand Central Hotel, New York, NY\nBarrington Research\u00a016th\u00a0Annual\u00a0Spring Investment Conference\nDate:\u00a0Thursday, May 19, 2022Location: Virtual\nCowen & Company\u00a050th\u00a0Annual\u00a0Technology, Media & Telecom Conference\nDate:\u00a0Thursday, June 2, 2022Location:\u00a0In-person Lotte New York Palace, New York, NYPresentation:\u00a02:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nBaird 2022 Global\u00a0Consumer, Technology & Services Conference\nDate:\u00a0Monday, June 6, 2022Location: In-person InterContinental New York Barclay,\u00a0New York, NYPresentation:\u00a01:25 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nStifel 2022 Cross Sector Insight Conference\nDate:\u00a0Wednesday, June 8, 2022Location:\u00a0In-person The InterContinental Boston Hotel, Boston, MAPresentation:\u00a04:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nAbout EXL\nEXL (NASDAQ: EXLS) is a leading data analytics and digital operations and solutions company that partners with clients to improve business outcomes and unlock growth. By bringing together deep domain expertise with robust data, powerful analytics, cloud, artificial intelligence (\u201cAI\u201d) and machine learning (\u201cML\u201d), we create agile, scalable solutions and execute complex operations for the world\u2019s leading corporations in industries including insurance, healthcare, banking and financial services, media, and retail, among others. Focused on driving faster decision-making and transforming operating models, EXL was founded on the core values of innovation, collaboration, excellence, integrity and respect. Headquartered in New York, our team is over 39,000 strong, with more than 50 offices spanning six continents. For more information, visit\u00a0www.exlservice.com.\nCautionary Statement Regarding Forward-Looking Statements\nThis press release contains forward-looking statements. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to EXL's operations and business environment, all of which are difficult to predict and many of which are beyond EXL\u2019s control. Forward-looking statements include information concerning EXL\u2019s possible or assumed future results of operations, including descriptions of its business strategy. These statements may include words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cestimate\u201d or similar expressions. These statements are based on assumptions that we have made in light of management's experience in the industry as well as its perceptions of historical trends, current conditions, expected future developments and other factors it believes are appropriate under the circumstances. You should understand that these statements are not guarantees of performance or results. They involve known and unknown risks, uncertainties and assumptions. Although EXL believes that these forward-looking statements are based on reasonable assumptions, you should be aware that many factors could affect EXL\u2019s actual financial results or results of operations and could cause actual results to differ materially from those in the forward-looking statements. These factors, which include our ability to successfully close and integrate strategic acquisitions, our ability to respond to and manage public health crises, including the outbreak and continued effects of COVID-19 pandemic, are discussed in more detail in EXL\u2019s filings with the Securities and Exchange Commission, including EXL\u2019s Quarterly Report on Form 10-Q and Annual Report on Form 10-K. These risks could cause actual results to differ materially from those implied by forward-looking statements in this release. You should keep in mind that any forward-looking statement made herein, or elsewhere, speaks only as of the date on which it is made. New risks and uncertainties come up from time to time, and it is impossible to predict these events or how they may affect EXL. EXL has no obligation to update any forward-looking statements after the date hereof, except as required by federal securities laws.\n\u00a9 2022 ExlService Holdings, Inc.\u00a0 All rights reserved. For more information go to www.exlservice.com/legal-disclaimer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652194800000, "published_utc": "2022-05-10T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2439988/9060/en/EXL-to-Participate-at-May-and-June-2022-Investor-Conferences.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.760457032735957, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.411251426592371, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.66312594840667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.899400000000004, 28.9216, 28.9298, 28.9164, 28.9142, 28.912, 28.9156, 28.886199999999995, 28.854999999999997, 28.855400000000003, 28.8904, 28.921700000000005, 28.958500000000004, 29.0209, 29.0699, 29.1077, 29.126899999999996, 29.1447, 29.143700000000003, 29.095299999999998, 29.021499999999996, 28.9784, 28.9175, 28.904700000000002, 28.902300000000004, 28.9047, 28.917700000000004, 28.951300000000003, 29.0199, 29.1281, 29.275, 29.415999999999997, 29.576300000000003, 29.7163, 29.818699999999996, 29.9279, 30.0948, 30.235000000000003, 30.3308, 30.3849, 30.386599999999998, 30.366000000000003, 30.313, 30.209299999999995, 30.1219, 30.029700000000002, 29.884300000000003, 29.7417, 29.6051, 29.453200000000002, 29.315199999999997, 29.1772, 29.096799999999995, 29.041700000000002, 28.9935, 28.9283, 28.8653, 28.802699999999998, 28.767000000000003, 28.733600000000003, 28.7132, 28.674, 28.616400000000006, 28.604699999999998, 28.586100000000005, 28.5707, 28.5856, 28.576600000000003, 28.642900000000004, 28.641699999999997, 28.6312, 28.6652, 28.72, 28.727900000000005, 28.732099999999996, 28.662200000000002, 28.516699999999997, 28.3995, 28.1649, 28.0967, 28.039300000000004, 27.9087, 27.747899999999998, 27.544900000000002, 27.3673, 27.2674, 27.204699999999995, 27.1693, 27.182100000000002, 27.1378, 27.0935, 27.100900000000003, 27.107300000000002, 27.1664, 27.206, 27.221600000000002, 27.2582, 27.2986, 27.3428, 27.413099999999996, 27.5491, 27.646500000000003, 27.710500000000003, 27.732400000000002, 27.7416, 27.775, 27.8048, 27.8114, 27.787599999999998, 27.7546, 27.6396, 27.577199999999998, 27.5226, 27.4894, 27.4594, 27.4236, 27.366699999999998, 27.2825, 27.2137, 27.1017, 27.017899999999997, 26.8873], "in_sma_50": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.90818181818182, 28.90833333333333, 28.904615384615383, 28.877999999999997, 28.8736, 28.873625, 28.871411764705883, 28.868222222222226, 28.86873684210526, 28.881, 28.899714285714285, 28.91440909090909, 28.92804347826087, 28.937541666666664, 28.95212, 28.963653846153843, 28.966037037037037, 28.966964285714287, 28.96355172413793, 28.95243333333333, 28.939, 28.93440625, 28.924848484848486, 28.927882352941175, 28.937885714285716, 28.94727777777778, 28.952972972972972, 28.962842105263157, 28.978, 28.99635, 29.02095121951219, 29.049071428571427, 29.0763488372093, 29.107068181818182, 29.133622222222222, 29.160456521739132, 29.195914893617022, 29.227875, 29.25408163265306, 29.27406, 29.294579999999996, 29.32074, 29.33902, 29.353520000000003, 29.3654, 29.3764, 29.38786, 29.391779999999997, 29.390900000000002, 29.38338, 29.37774, 29.371859999999998, 29.37242, 29.378580000000003, 29.381259999999997, 29.379659999999998, 29.377799999999997, 29.375080000000004, 29.3733, 29.35902, 29.3423, 29.32232, 29.304000000000002, 29.29534, 29.2845, 29.272259999999996, 29.269539999999996, 29.261459999999996, 29.273139999999998, 29.2683, 29.26424, 29.25968, 29.264499999999998, 29.25998, 29.250459999999997, 29.22376, 29.18934, 29.1511, 29.10214, 29.062019999999997, 29.0171, 28.95822, 28.89882, 28.8257, 28.760180000000002, 28.69166, 28.611319999999996, 28.537959999999998, 28.472399999999997, 28.4126, 28.35848, 28.3052, 28.25768, 28.21712, 28.177000000000003, 28.130040000000005, 28.086100000000002, 28.049339999999997, 28.019940000000002, 28.00458, 28.005260000000003, 27.99906, 27.98042, 27.95526, 27.926620000000003, 27.89938, 27.874000000000002, 27.851079999999996, 27.82406, 27.808780000000002, 27.79054, 27.779700000000002, 27.761659999999996, 27.7322, 27.70128, 27.66996, 27.630219999999998, 27.59226, 27.538220000000003, 27.50078, 27.46788, 27.42412], "in_sma_200": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.90818181818182, 28.90833333333333, 28.904615384615383, 28.877999999999997, 28.8736, 28.873625, 28.871411764705883, 28.868222222222226, 28.86873684210526, 28.881, 28.899714285714285, 28.91440909090909, 28.92804347826087, 28.937541666666664, 28.95212, 28.963653846153843, 28.966037037037037, 28.966964285714287, 28.96355172413793, 28.95243333333333, 28.939, 28.93440625, 28.924848484848486, 28.927882352941175, 28.937885714285716, 28.94727777777778, 28.952972972972972, 28.962842105263157, 28.978, 28.99635, 29.02095121951219, 29.049071428571427, 29.0763488372093, 29.107068181818182, 29.133622222222222, 29.160456521739132, 29.195914893617022, 29.227875, 29.25408163265306, 29.27406, 29.288725490196075, 29.302326923076922, 29.309679245283018, 29.311185185185188, 29.31330909090909, 29.31567857142857, 29.316684210526315, 29.31646551724138, 29.31357627118644, 29.303916666666666, 29.29306557377049, 29.282145161290323, 29.27588888888889, 29.269078125, 29.26410769230769, 29.256984848484848, 29.24931343283582, 29.240911764705885, 29.23436231884058, 29.222442857142855, 29.211394366197183, 29.197680555555557, 29.18554794520548, 29.179297297297296, 29.173706666666664, 29.166684210526316, 29.16311688311688, 29.15574358974359, 29.159493670886075, 29.149849999999997, 29.139765432098763, 29.132743902439028, 29.1294578313253, 29.125559523809525, 29.12175294117647, 29.108023255813954, 29.088816091954023, 29.069806818181817, 29.047741573033704, 29.032833333333333, 29.018835164835163, 28.999695652173916, 28.980903225806454, 28.95740425531915, 28.937073684210525, 28.916291666666666, 28.89457731958763, 28.875877551020405, 28.85929292929293, 28.84333, 28.828207920792078, 28.813539215686276, 28.799, 28.785192307692306, 28.772209523809522, 28.756415094339623, 28.741644859813086, 28.729833333333335, 28.72016513761468, 28.71330909090909, 28.71297297297297, 28.709339285714286, 28.70267256637168, 28.692842105263157, 28.682591304347827, 28.671810344827584, 28.66157264957265, 28.652, 28.64179831932773, 28.63341666666667, 28.62426446280992, 28.616540983606555, 28.606731707317074, 28.595790322580648, 28.584736, 28.572746031746032, 28.559614173228347, 28.5450078125, 28.531093023255814, 28.51559230769231, 28.501641221374047, 28.485537878787877], "in_ema_10": [28.996, 28.939999999999998, 28.910545454545453, 28.866082644628097, 28.860249436513897, 28.866749538965916, 28.85461325915393, 28.900683575671394, 28.953286561912957, 28.981779914292417, 28.971274475330155, 28.960133661633762, 28.94192754133671, 28.867395261093673, 28.85732339544028, 28.860355505360225, 28.855927231658363, 28.84830409862957, 28.853703353424194, 28.90103001643798, 28.968842740721982, 29.0150531514998, 29.053770760318017, 29.07235789480565, 29.114111004840986, 29.13918173123353, 29.11896687100925, 29.095881985371204, 29.05444889712189, 28.97727637037245, 28.897044303032004, 28.877945338844366, 28.830864368145388, 28.866707210300767, 28.941487717518807, 29.002308132515388, 29.03061574478532, 29.084685609369807, 29.170015498575296, 29.26855813519797, 29.402456656071067, 29.54782817314905, 29.670404868940132, 29.808149438223744, 29.89794044945579, 29.983405822282005, 30.136786581867092, 30.244643566982162, 30.293253827530858, 30.28593494979797, 30.237946777107428, 30.193956453996986, 30.10269164417935, 29.97329316341947, 29.874148951888653, 29.796303687908896, 29.71933938101637, 29.64382312992248, 29.55330983357294, 29.40434440928695, 29.26573633487114, 29.147602455803657, 29.100402009293898, 29.05305618942228, 29.033591427709133, 28.990029349943832, 28.945114922681313, 28.89654857310289, 28.87699428708418, 28.790268053068875, 28.726219316147258, 28.634906713211393, 28.576196401718413, 28.602887965042335, 28.631453789580092, 28.633007646020072, 28.680097164925513, 28.663352225848147, 28.806742730239392, 28.730607688377685, 28.658315381399923, 28.6411671302363, 28.68095492473879, 28.702963120240824, 28.72096982565158, 28.579157130078563, 28.371492197337005, 28.19776634327573, 27.99926337177105, 27.94594275872177, 27.9119531662269, 27.79305259054928, 27.69467939226759, 27.526919502764393, 27.435843229534502, 27.34605355143732, 27.248589269357804, 27.214663947656383, 27.21817959353704, 27.226328758348487, 27.242632620466942, 27.258881234927497, 27.269266464940678, 27.286308925860553, 27.310980030249542, 27.272256388385987, 27.25475522686126, 27.293163367431937, 27.362770027898858, 27.47244820464452, 27.69127580380006, 27.803043839472778, 27.830854050477726, 27.78560785948177, 27.736224612303268, 27.680911046429948, 27.643290856169955, 27.623056155048143, 27.589409581403025, 27.597880566602473, 27.58481137267475, 27.60248203218843, 27.56748529906326, 27.509760699233574, 27.45598602664565, 27.386534021800983, 27.29898238147353, 27.188258312114705, 27.1085749826393, 27.00083407670488, 26.94395515366763, 26.840690580273517], "in_ema_50": [28.996, 28.983921568627448, 28.975846212995, 28.963695381112842, 28.95860928773587, 28.95615402155015, 28.950030334430537, 28.9562252232764, 28.96539286157929, 28.97106372975265, 28.969218093291765, 28.96689581512346, 28.962703822373523, 28.94581347639809, 28.94056588908836, 28.93795546206529, 28.933957208650963, 28.92925300439014, 28.92724308264935, 28.934566883329772, 28.94787798594429, 28.958667084534714, 28.969229159651, 28.976553506331356, 28.989316113926208, 28.999617442791845, 29.00073048425099, 29.00038811231958, 28.99519642164038, 28.980874993340755, 28.963428915170528, 28.956706212614822, 28.94346283172797, 28.946778014797463, 28.959767112256387, 28.972168401971825, 28.97945591561999, 28.993124311085875, 29.015119436141333, 29.042448085704418, 29.080195219598362, 29.12418756392784, 29.167239032009103, 29.216680638596983, 29.259242182181417, 29.3027228809194, 29.36249845421668, 29.41612596581603, 29.45910141813697, 29.49023469585709, 29.511088237196027, 29.530104384756967, 29.53645323241356, 29.530749184083618, 29.526719804315633, 29.52355432179345, 29.517650230742728, 29.509271790321442, 29.495025837759815, 29.46518168725943, 29.432900052464944, 29.40086475628985, 29.38075241290593, 29.359546435929225, 29.34332892863788, 29.321786617710906, 29.29908910329087, 29.2747326678677, 29.255684327951318, 29.222128079796367, 29.19137795902004, 29.15344156847024, 29.120443859902778, 29.104857826181103, 29.091333989860278, 29.073634617708898, 29.066511691524237, 29.047746527150736, 29.063599604517375, 29.037105502379436, 29.00949352189397, 28.99202318770205, 28.986845807792168, 28.979596952584632, 28.972632366208767, 28.932176194984894, 28.87354183439725, 28.816383331087557, 28.749309474966477, 28.708395377908968, 28.67116418661842, 28.61574598322162, 28.562265748585478, 28.49205924864095, 28.434566729086402, 28.376034700494777, 28.31462157498518, 28.265499160279877, 28.225048212817924, 28.187320831923103, 28.153151387533963, 28.120949372336554, 28.08938273028414, 28.060897133018095, 28.035842343487975, 27.999064212370797, 27.96678718443469, 27.947148471319608, 27.936515197934526, 27.937671464682193, 27.966625524890738, 27.9799343278362, 27.978995726744586, 27.96342726687225, 27.94580266817138, 27.925653543929364, 27.90794164024586, 27.893198830824453, 27.875347896282317, 27.865961704271246, 27.852629872731196, 27.84593850517311, 27.82884287751926, 27.806143156832235, 27.782921856564304, 27.755120999444134, 27.72178292103456, 27.681320845699872, 27.644798459593996, 27.600531853335408, 27.56474629045951, 27.518128788872865], "in_ema_200": [28.996, 28.992935323383087, 28.99079666344893, 28.987564855852426, 28.986036847336486, 28.985140958308264, 28.98329875971813, 28.984539568079146, 28.98658395048632, 28.98781197087949, 28.987177025895615, 28.98640909528969, 28.985151293346508, 28.98064232525351, 28.97896429216641, 28.977919871348835, 28.976507733325462, 28.974890740954066, 28.9739266539794, 28.975320418616423, 28.978292354749595, 28.980727256692386, 28.98318768199893, 28.98490720755118, 28.988062359714853, 28.990688604891822, 28.99105986255459, 28.99106921715604, 28.989844647831106, 28.98626410407159, 28.981783864230085, 28.97989546757108, 28.976304467893755, 28.976818851297796, 28.97981567864807, 28.982762786323214, 28.984506440190646, 28.98792428655691, 28.993556880720526, 29.00070556847455, 29.010698547892716, 29.02255229368483, 29.034487096732743, 29.048352896765255, 29.060826997294956, 29.073833693839287, 29.09127813469661, 29.107583824898636, 29.121558115198155, 29.13281624340514, 29.14166384297325, 29.1501647002571, 29.155556096274445, 29.15789882168465, 29.160586395598237, 29.163426331960444, 29.16551164209019, 29.166889635701235, 29.16668177862958, 29.162376487299934, 29.15719861180441, 29.15181355099044, 29.149188540532823, 29.14611203764195, 29.1441208730883, 29.14063708330633, 29.136680495412737, 29.132116510383756, 29.128702415753075, 29.121451645447074, 29.114651131562027, 29.10578893124798, 29.09789053392213, 29.094160279853252, 29.090835301944264, 29.086349378541836, 29.08441555387973, 29.079476095632174, 29.083182801148272, 29.076265559345803, 29.068869882138383, 29.063846301221584, 29.061817979816393, 29.059232726285884, 29.056673196671102, 29.04557197083358, 29.02956627958151, 29.013510893715026, 28.994530685817363, 28.981709484963464, 28.96954322143149, 28.95251294062123, 28.93559241384888, 28.914064131124015, 28.89527742335164, 28.875841827099386, 28.855286187028746, 28.83744254337672, 28.82148789120382, 28.805980549002786, 28.791154871898282, 28.776635917949047, 28.76210222722319, 28.748180812026938, 28.734984983051547, 28.71869657525999, 28.703346360580788, 28.69103445649541, 28.68093461115715, 28.673820833931703, 28.673842517176166, 28.67018239262715, 28.6630761001632, 28.652319124042172, 28.640992565593994, 28.628962788821916, 28.617470621768963, 28.606669919064796, 28.59504136265619, 28.58549866253026, 28.574956387281205, 28.566071249099302, 28.554568052590852, 28.541587275948157, 28.528377452306884, 28.513906034870995, 28.49789701959865, 28.47990799452802, 28.462694979657094, 28.44332488035702, 28.42585896114949, 28.40546235457089], "in_macd": [0.0, -0.024569800569800293, -0.03636015941428994, -0.05411773219086413, -0.05401192474013783, -0.0483676377090525, -0.051052397012799844, -0.028004246643796193, -0.0030861317205719274, 0.010090011102128926, 0.00546060720422048, 0.0006545430995430479, -0.00710695490952773, -0.03927215186923405, -0.04168907653145837, -0.038161720337686944, -0.0379945698116515, -0.03918561062673476, -0.034566789491812244, -0.011727920631205535, 0.019062964323754983, 0.03890125921070364, 0.05439962404565435, 0.0601786890981586, 0.07566737323789141, 0.08295147194295183, 0.06984412509428495, 0.055907096935424505, 0.03445891707380255, -0.001723661644831509, -0.03755076848541705, -0.04477085767977229, -0.06371798331432998, -0.045209685924714194, -0.010250653087553019, 0.017096174953955767, 0.028913818861646234, 0.051404408033061344, 0.0864679248137108, 0.12555794024226685, 0.17812638036159356, 0.23299764962474967, 0.27492815802608916, 0.321079659958464, 0.34352793457831865, 0.36246572313144654, 0.4097877429593204, 0.43445556199301905, 0.4314408269112384, 0.40350118173991234, 0.35858549185651256, 0.31723461810904396, 0.2569712883284474, 0.18281658507209997, 0.12558635790462702, 0.08075257470612485, 0.038882772203521654, 0.000131413864409069, -0.042834823168963254, -0.10887578012480859, -0.16671555232526103, -0.21220579490595526, -0.22372999299731333, -0.23403835340510426, -0.23099175995359644, -0.23809779915878693, -0.24502021962828024, -0.2528367003992109, -0.24722469302146166, -0.27104178475660134, -0.2835817650646817, -0.3072460600061717, -0.31526513940470835, -0.2851688040114837, -0.25538770016765966, -0.2387171749319812, -0.20283323436349576, -0.19665825831281936, -0.12065611743764038, -0.14461277495779612, -0.166121691533899, -0.16265293168288153, -0.1344691120653252, -0.11548214100239562, -0.09929027317813777, -0.15415658444769775, -0.23559136866802888, -0.2983839617903108, -0.3689093955836569, -0.3720970215404549, -0.36612610715856775, -0.39724147501140905, -0.4175712763204871, -0.46703113459602363, -0.48019733541479326, -0.4917412553108136, -0.5057116625762355, -0.49079147838160964, -0.45978801237862044, -0.4279444078192576, -0.3938909352121307, -0.36144572521837404, -0.3331830025712037, -0.3034935987585037, -0.2720675006287969, -0.2701915832835482, -0.259420518887314, -0.22489138844710155, -0.17852364934498155, -0.11702728794764639, -0.010874557075688074, 0.04290179397300875, 0.05662512549010046, 0.03689696499220574, 0.015595449331549105, -0.007812808799524618, -0.022713149970023494, -0.029501586499961263, -0.041982537211453064, -0.03548775458128972, -0.03876975959092377, -0.028454865970655163, -0.041747130331174276, -0.06444907955572887, -0.08437283943758445, -0.11018920014914713, -0.14264145768499858, -0.18359246905712823, -0.20879804812011216, -0.24483321065527264, -0.2565549680756334, -0.28770386670326076], "in_signal": [0.0, -0.004913960113960059, -0.011203199974026034, -0.019786106417393656, -0.026631270081942493, -0.030978543607364496, -0.034993314288451566, -0.033595500759520495, -0.02749362695173078, -0.01997689934095884, -0.014889398031922976, -0.011780609805629772, -0.010845878826409364, -0.016531133434974303, -0.02156272205427112, -0.024882521710954283, -0.02750493133109373, -0.029841067190221934, -0.030786211650539998, -0.026974553446673107, -0.01776704989258749, -0.006433388071929265, 0.005733214351587459, 0.016622309300901687, 0.028431322088299633, 0.039335352059230076, 0.04543710666624105, 0.047531104720077745, 0.044916667190822705, 0.035588601423691864, 0.02096072744187008, 0.007814410417541606, -0.006492068328832712, -0.014235591848009009, -0.013438604095917812, -0.007331648285943095, -8.255485642522965e-05, 0.010214837721472086, 0.02546545513991983, 0.04548395216038924, 0.0720124378006301, 0.10420948016545402, 0.13835321573758105, 0.17489850458175765, 0.20862439058106985, 0.2393926570911452, 0.27347167426478025, 0.305668451810428, 0.3308229268305901, 0.34535857781245455, 0.34800396062126615, 0.3418500921188217, 0.3248743313607469, 0.2964627821030175, 0.26228749726333944, 0.22598051275189654, 0.18856096464222158, 0.15087505448665908, 0.11213307895553462, 0.06793130713946599, 0.021001935246520588, -0.02563961078397458, -0.06525768722664234, -0.09901382046233473, -0.1254094083605871, -0.14794708652022706, -0.1673617131418377, -0.18445671059331234, -0.1970103070789422, -0.21181660261447405, -0.2261696351045156, -0.24238492008484683, -0.2569609639488192, -0.2626025319613521, -0.2611595656026136, -0.2566710874684871, -0.24590351684748885, -0.23605446514055495, -0.21297479559997204, -0.1993023914715369, -0.19266625148400934, -0.1866635875237838, -0.1762246924320921, -0.16407618214615283, -0.15111900035254983, -0.15172651717157942, -0.16849948747086932, -0.19447638233475764, -0.2293629849845375, -0.257909792295721, -0.27955305526829033, -0.3030907392169141, -0.32598684663762867, -0.3541957042293077, -0.3793960304664048, -0.4018650754352866, -0.42263439286347637, -0.43626580996710307, -0.4409702504494066, -0.4383650819233768, -0.4294702525811276, -0.4158653471085769, -0.3993288782011023, -0.38016182231258255, -0.35854295797582547, -0.34087268303737006, -0.32458225020735887, -0.3046440778553074, -0.2794199921532422, -0.24694145131212306, -0.19972807246483607, -0.1512020991772671, -0.10963665424379358, -0.08032993039659372, -0.061144854450965166, -0.05047844532067706, -0.044925386250546345, -0.04184062630042933, -0.04186900848263408, -0.04059275770236521, -0.04022815808007692, -0.03787349965819257, -0.03864822579278891, -0.04380839654537691, -0.051921285123818425, -0.06357486812888416, -0.07938818604010706, -0.10022904264351129, -0.12194284373883148, -0.14652091712211973, -0.16852772731282248, -0.19236295519091015], "in_upper_bb": [null, 29.27757777721091, 29.13740841215237, 29.08333923298059, 29.057479610683277, 29.061398799432165, 29.038200812487098, 29.146122625726303, 29.246789194987944, 29.277305273768796, 29.260020210835968, 29.243799720576074, 29.22691704296414, 29.24618055771173, 29.23002093893918, 29.217960398509458, 29.20531224301007, 29.19328189497428, 29.184669916667485, 29.207483013179456, 29.263015485311765, 29.303941855992115, 29.343435822965272, 29.35602892505781, 29.40111490284164, 29.43208678814518, 29.431780273260276, 29.424093184981206, 29.404394130149324, 29.408683358974358, 29.431634315929227, 29.431031660663624, 29.440092882998652, 29.428106961500742, 29.466051269456216, 29.499859418073463, 29.51358493179674, 29.54711880243822, 29.622288122465527, 29.72141782947438, 29.875286631235245, 30.06385056395297, 30.22750237126284, 30.422477375763787, 30.557544166621305, 30.693414856970474, 30.91485765520984, 31.080423206063244, 31.175540763308373, 31.19282828676747, 31.15028117395475, 31.117514101877845, 31.02164880760328, 30.985628194659007, 30.974006625201614, 30.960385312805627, 30.937416407420226, 30.93979682623772, 30.974508801587156, 31.06353894133672, 31.12842983691594, 31.150259058650825, 31.120396178581537, 31.04834599899009, 30.97403048477581, 30.880596082666976, 30.659419886437863, 30.421763505262604, 30.193918929448394, 30.026178622125766, 29.88170206430824, 29.73060340633481, 29.620531768791267, 29.546062030950324, 29.4543798356066, 29.34017757702503, 29.244002834439677, 29.133508808750523, 29.22891081613254, 29.23009447690661, 29.237250011759713, 29.236215213350444, 29.23267743882953, 29.228594210309463, 29.209884282923873, 29.24924912003413, 29.37088943870514, 29.44882961216822, 29.53364890549799, 29.541291895086108, 29.537887955758848, 29.582410816202497, 29.609362125797116, 29.6368322745551, 29.59803929370192, 29.562286130406907, 29.47504009330204, 29.39825245526621, 29.09865321429343, 29.012147600467447, 28.925114624775688, 28.782367359435558, 28.535725852628474, 28.2552862481291, 27.878105750892328, 27.754097777406162, 27.733604715098046, 27.740452340619562, 27.80172416130674, 27.869498544888938, 28.162592264129803, 28.322120537414662, 28.389996465025046, 28.38564454745115, 28.38877819358565, 28.37891703248072, 28.350787109883626, 28.34398655848759, 28.34189220348074, 28.347797166814967, 28.348506280048927, 28.35655772083689, 28.354552274993193, 28.358740089859054, 28.365000662627764, 28.367189547978832, 28.393613426446496, 28.448174307612696, 28.4667682830495, 28.462449819099817, 28.2319049089022, 28.107763894206048], "in_lower_bb": [null, 28.406422222789086, 28.503924921180957, 28.48066076701941, 28.527320389316717, 28.55793453390117, 28.578370616084328, 28.545377374273695, 28.521210805012057, 28.5358947262312, 28.556343425527672, 28.57286694609059, 28.582313726266626, 28.50981944228826, 28.51717906106082, 28.529289601490543, 28.537511286401696, 28.54316254947017, 28.552803767543036, 28.554516986820545, 28.526784514688234, 28.539358144007885, 28.54486417703473, 28.581271074942183, 28.582985097158357, 28.58761321185482, 28.61071972673972, 28.606806815018803, 28.594305869850675, 28.54201664102564, 28.480265684070776, 28.46906833933637, 28.435907117001346, 28.497493038499254, 28.506148730543785, 28.512540581926537, 28.531015068203263, 28.54888119756177, 28.54131187753447, 28.501982170525626, 28.421213368764757, 28.330549436047036, 28.26629762873716, 28.198522624236215, 28.1634558333787, 28.139185143029525, 28.097642344790163, 28.10587679393675, 28.17515923669163, 28.32017171323253, 28.51131882604525, 28.66448589812216, 28.867651192396725, 28.93997180534099, 28.966593374798382, 28.997214687194372, 29.041683592579776, 29.036903173762287, 28.961391198412848, 28.774561058663277, 28.57337016308405, 28.392940941349174, 28.28940382141846, 28.202654001009908, 28.14136951522419, 28.07740391733303, 28.090180113562138, 28.122636494737392, 28.17818107055161, 28.16062137787424, 28.14669793569176, 28.12059659366518, 28.092668231208727, 28.100337969049683, 28.125220164393408, 28.15882242297497, 28.206897165560314, 28.245791191249477, 28.180989183867467, 28.14520552309339, 28.107149988240295, 28.102984786649547, 28.103722561170475, 28.104005789690536, 28.10831571707613, 27.983650879965865, 27.731410561294858, 27.52727038783179, 27.27415109450201, 27.19710810491389, 27.132612044241156, 26.991489183797505, 26.85853787420289, 26.635967725444896, 26.501360706298083, 26.3673138695931, 26.24635990669796, 26.170547544733786, 26.24834678570657, 26.222352399532543, 26.207685375224308, 26.22723264056444, 26.31947414737153, 26.456013751870895, 26.69519424910767, 26.734902222593835, 26.72929528490196, 26.727447659380438, 26.723175838693262, 26.68140145511106, 26.480007735870192, 26.425279462585344, 26.427803534974952, 26.513155452548858, 26.55882180641435, 26.61768296751928, 26.712212890116376, 26.76601344151241, 26.788507796519255, 26.819902833185036, 26.84019371995107, 26.867142279163104, 26.878547725006808, 26.863059910140954, 26.835999337372236, 26.831410452021167, 26.777886573553506, 26.645725692387302, 26.534531716950493, 26.393850180900195, 26.425595091097804, 26.356736105793953], "out_sma_10": [26.074, 26.057000000000002, 26.03333333333333, 26.13425, 26.1478, 26.134500000000003, 26.165, 26.208625, 26.21411111111111, 26.204700000000003, 26.2269, 26.2412, 26.2382, 26.190499999999997, 26.1433, 26.1171, 26.026100000000003, 25.9623, 26.000100000000003, 26.082600000000003, 26.182300000000005, 26.3022, 26.434000000000005, 26.542899999999996, 26.6855, 26.764699999999998, 26.8639, 26.947300000000002, 26.942700000000002, 26.925800000000002, 26.8645, 26.826299999999996, 26.7763], "out_sma_50": [26.074, 26.057000000000002, 26.03333333333333, 26.13425, 26.1478, 26.134500000000003, 26.165, 26.208625, 26.21411111111111, 26.204700000000003, 26.213, 26.2105, 26.190923076923077, 26.17442857142857, 26.1448, 26.123625, 26.083294117647057, 26.07177777777778, 26.101473684210525, 26.14365, 26.198380952380955, 26.252181818181818, 26.296608695652175, 26.32795833333333, 26.36108, 26.370192307692307, 26.372407407407405, 26.384464285714284, 26.391551724137933, 26.404366666666665, 26.413258064516132, 26.43159375, 26.441969696969696], "out_sma_200": [26.074, 26.057000000000002, 26.03333333333333, 26.13425, 26.1478, 26.134500000000003, 26.165, 26.208625, 26.21411111111111, 26.204700000000003, 26.213, 26.2105, 26.190923076923077, 26.17442857142857, 26.1448, 26.123625, 26.083294117647057, 26.07177777777778, 26.101473684210525, 26.14365, 26.198380952380955, 26.252181818181818, 26.296608695652175, 26.32795833333333, 26.36108, 26.370192307692307, 26.372407407407405, 26.384464285714284, 26.391551724137933, 26.404366666666665, 26.413258064516132, 26.43159375, 26.441969696969696], "out_ema_10": [26.074, 26.067818181818183, 26.05294214876033, 26.122770848985724, 26.137176149170134, 26.124598667502838, 26.16521709159323, 26.228632165849003, 26.233971772058275, 26.213249631684043, 26.228295153196033, 26.22005967079675, 26.172048821560978, 26.133494490368072, 26.060131855755696, 26.013926063800113, 25.90921223401827, 25.903173646014945, 26.036414801284955, 26.201612110142236, 26.400046271934556, 26.578583313400998, 26.705022710964453, 26.76756403624364, 26.838188756926616, 26.794518073849048, 26.728242060421945, 26.724925322163408, 26.700393445406423, 26.714140091696162, 26.70793280229686, 26.761035929151976, 26.763393032942524], "out_ema_50": [26.074, 26.072666666666667, 26.06926797385621, 26.083688837626557, 26.08832849105297, 26.0875312953254, 26.09774575433225, 26.11406945024079, 26.119713785525466, 26.119725009622506, 26.126637754343193, 26.1288480384866, 26.12206968403614, 26.115714010152374, 26.100587970538555, 26.089035501105673, 26.063504697140747, 26.05615157176268, 26.078890725811203, 26.112855795387233, 26.159135960274007, 26.207091412812282, 26.248930965251017, 26.280306221515684, 26.314647154005264, 26.325759030318782, 26.32984691148275, 26.344754875738328, 26.354372331591726, 26.37090674996068, 26.383028053883795, 26.40722303216286, 26.421606442666278], "out_ema_200": [26.074, 26.07366169154229, 26.072789435905058, 26.07641342161745, 26.0776630393128, 26.077566889667896, 26.08025776638762, 26.084573609508144, 26.086299245234436, 26.086634576127626, 26.08871781417611, 26.08965594537834, 26.08832603547408, 26.087049159499216, 26.083496431544003, 26.08073527302118, 26.074339897170226, 26.0723663658551, 26.077974660722216, 26.086601778525978, 26.098605740928708, 26.111375833058773, 26.12294423272983, 26.1321587179763, 26.14234619341932, 26.14688006214152, 26.149697175951058, 26.155272328429156, 26.1595979769025, 26.165731330366157, 26.170848431556546, 26.17909869591917, 26.185018111880172], "out_macd": [0.0, -0.00271225071225345, -0.009114016931683011, 0.021951425681944414, 0.027293850229010985, 0.020479010768976735, 0.037242552379844085, 0.06319412996807472, 0.06238474910451686, 0.05003113447803287, 0.053822107241007444, 0.04716464023488953, 0.023302925170440858, 0.004661377183534654, -0.02834452368578866, -0.047818155151095, -0.09188646293558023, -0.09042560478455997, -0.027623785950748214, 0.0465442918928467, 0.1318834492701022, 0.20434138226630338, 0.25016635675316934, 0.2652694979408494, 0.2826150416298745, 0.24847135031352607, 0.2054873032672333, 0.1918047900170876, 0.16932641308302365, 0.16462311020780618, 0.1514040198046267, 0.16484884618613194, 0.1554754327108263], "out_signal": [0.0, -0.00054245014245069, -0.002256763500297154, 0.002584874336151159, 0.007526669514723125, 0.010117137765573847, 0.015542220688427897, 0.025072602544357264, 0.03253503185638919, 0.036034252380717925, 0.039591823352775835, 0.04110638672919858, 0.03754569441744703, 0.03096883097066456, 0.019106160039373914, 0.0057212970012801324, -0.01380025498609194, -0.029125324945785548, -0.028825017146778084, -0.013751155338853129, 0.015375765582937939, 0.05316888891961103, 0.09256838248632271, 0.12710860557722806, 0.15820989278775735, 0.1762621842929111, 0.18210720808777556, 0.18404672447363796, 0.1811026621955151, 0.17780675179797334, 0.17252620539930402, 0.1709907335566696, 0.16788767338750094], "out_upper_bb": [null, 26.105083261120694, 26.122087675950095, 26.544369901167126, 26.508106536160533, 26.463288685936732, 26.505781454894482, 26.609177386443665, 26.590236681159787, 26.564275119643543, 26.558537262824142, 26.540411833952373, 26.536901362887637, 26.52901150241236, 26.556406052988947, 26.555853257598535, 26.617852236426426, 26.599501660818923, 26.675965679482502, 26.818170422226043, 27.051016694691587, 27.263469306792032, 27.413344418338802, 27.489804925500827, 27.587954636227277, 27.60542075527819, 27.60872071165587, 27.62425432169295, 27.63851509376979, 27.666596001007356, 27.68400028025428, 27.731894299659068, 27.739929231949176], "out_lower_bb": [null, 26.00891673887931, 25.94457899071657, 25.724130098832877, 25.787493463839468, 25.805711314063274, 25.824218545105516, 25.808072613556337, 25.83798554106243, 25.84512488035646, 25.86746273717586, 25.880588166047627, 25.844944790958518, 25.819845640444782, 25.733193947011053, 25.691396742401466, 25.548735998867688, 25.544053894736635, 25.526981688938548, 25.46912957777396, 25.358183305308412, 25.279930693207973, 25.258855581661194, 25.243595074499176, 25.240845363772724, 25.27637924472181, 25.28127928834413, 25.28534567830705, 25.304284906230208, 25.34180399899264, 25.362799719745716, 25.396605700340928, 25.47037076805082], "overall_sma_10": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.899400000000004, 28.9216, 28.9298, 28.9164, 28.9142, 28.912, 28.9156, 28.886199999999995, 28.854999999999997, 28.855400000000003, 28.8904, 28.921700000000005, 28.958500000000004, 29.0209, 29.0699, 29.1077, 29.126899999999996, 29.1447, 29.143700000000003, 29.095299999999998, 29.021499999999996, 28.9784, 28.9175, 28.904700000000002, 28.902300000000004, 28.9047, 28.917700000000004, 28.951300000000003, 29.0199, 29.1281, 29.275, 29.415999999999997, 29.576300000000003, 29.7163, 29.818699999999996, 29.9279, 30.0948, 30.235000000000003, 30.3308, 30.3849, 30.386599999999998, 30.366000000000003, 30.313, 30.209299999999995, 30.1219, 30.029700000000002, 29.884300000000003, 29.7417, 29.6051, 29.453200000000002, 29.315199999999997, 29.1772, 29.096799999999995, 29.041700000000002, 28.9935, 28.9283, 28.8653, 28.802699999999998, 28.767000000000003, 28.733600000000003, 28.7132, 28.674, 28.616400000000006, 28.604699999999998, 28.586100000000005, 28.5707, 28.5856, 28.576600000000003, 28.642900000000004, 28.641699999999997, 28.6312, 28.6652, 28.72, 28.727900000000005, 28.732099999999996, 28.662200000000002, 28.516699999999997, 28.3995, 28.1649, 28.0967, 28.039300000000004, 27.9087, 27.747899999999998, 27.544900000000002, 27.3673, 27.2674, 27.204699999999995, 27.1693, 27.182100000000002, 27.1378, 27.0935, 27.100900000000003, 27.107300000000002, 27.1664, 27.206, 27.221600000000002, 27.2582, 27.2986, 27.3428, 27.413099999999996, 27.5491, 27.646500000000003, 27.710500000000003, 27.732400000000002, 27.7416, 27.775, 27.8048, 27.8114, 27.787599999999998, 27.7546, 27.6396, 27.577199999999998, 27.5226, 27.4894, 27.4594, 27.4236, 27.366699999999998, 27.2825, 27.2137, 27.1017, 27.017899999999997, 26.8873, 26.753700000000002, 26.6327, 26.5099, 26.446199999999997, 26.3759, 26.3137, 26.273500000000002, 26.2733, 26.2303, 26.204700000000003, 26.2269, 26.241200000000003, 26.2382, 26.190500000000004, 26.1433, 26.1171, 26.026099999999996, 25.9623, 26.000099999999996, 26.082600000000003, 26.182299999999998, 26.3022, 26.433999999999997, 26.542900000000003, 26.6855, 26.764699999999998, 26.8639, 26.947300000000002, 26.942700000000002, 26.9258, 26.8645, 26.826299999999996, 26.7763], "overall_sma_50": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.90818181818182, 28.90833333333333, 28.904615384615383, 28.877999999999997, 28.8736, 28.873625, 28.871411764705883, 28.868222222222226, 28.86873684210526, 28.881, 28.899714285714285, 28.91440909090909, 28.92804347826087, 28.937541666666664, 28.95212, 28.963653846153843, 28.966037037037037, 28.966964285714287, 28.96355172413793, 28.95243333333333, 28.939, 28.93440625, 28.924848484848486, 28.927882352941175, 28.937885714285716, 28.94727777777778, 28.952972972972972, 28.962842105263157, 28.978, 28.99635, 29.02095121951219, 29.049071428571427, 29.0763488372093, 29.107068181818182, 29.133622222222222, 29.160456521739132, 29.195914893617022, 29.227875, 29.25408163265306, 29.27406, 29.294579999999996, 29.32074, 29.33902, 29.353520000000003, 29.3654, 29.3764, 29.38786, 29.391779999999997, 29.390900000000002, 29.38338, 29.37774, 29.371859999999998, 29.37242, 29.378580000000003, 29.381259999999997, 29.379659999999998, 29.377799999999997, 29.375080000000004, 29.3733, 29.35902, 29.3423, 29.32232, 29.304000000000002, 29.29534, 29.2845, 29.272259999999996, 29.269539999999996, 29.261459999999996, 29.273139999999998, 29.2683, 29.26424, 29.25968, 29.264499999999998, 29.25998, 29.250459999999997, 29.22376, 29.18934, 29.1511, 29.10214, 29.062019999999997, 29.0171, 28.95822, 28.89882, 28.8257, 28.760180000000002, 28.69166, 28.611319999999996, 28.537959999999998, 28.472399999999997, 28.4126, 28.35848, 28.3052, 28.25768, 28.21712, 28.177000000000003, 28.130040000000005, 28.086100000000002, 28.049339999999997, 28.019940000000002, 28.00458, 28.005260000000003, 27.99906, 27.98042, 27.95526, 27.926620000000003, 27.89938, 27.874000000000002, 27.851079999999996, 27.82406, 27.808780000000002, 27.79054, 27.779700000000002, 27.761659999999996, 27.7322, 27.70128, 27.66996, 27.630219999999998, 27.59226, 27.538220000000003, 27.50078, 27.46788, 27.42412, 27.3684, 27.313159999999996, 27.25684, 27.22676, 27.202059999999996, 27.175099999999997, 27.159940000000002, 27.136100000000003, 27.106080000000002, 27.08332, 27.0642, 27.052419999999998, 27.03102, 27.01138, 26.98978, 26.96466, 26.92874, 26.901, 26.8874, 26.879659999999998, 26.8792, 26.879579999999997, 26.87662, 26.875639999999997, 26.875239999999998, 26.85788, 26.83296, 26.807840000000002, 26.766119999999997, 26.73552, 26.71, 26.69836, 26.683559999999996], "overall_sma_200": [28.996, 28.842, 28.820666666666664, 28.782, 28.792399999999997, 28.80966666666667, 28.808285714285713, 28.84575, 28.884, 28.906599999999997, 28.90818181818182, 28.90833333333333, 28.904615384615383, 28.877999999999997, 28.8736, 28.873625, 28.871411764705883, 28.868222222222226, 28.86873684210526, 28.881, 28.899714285714285, 28.91440909090909, 28.92804347826087, 28.937541666666664, 28.95212, 28.963653846153843, 28.966037037037037, 28.966964285714287, 28.96355172413793, 28.95243333333333, 28.939, 28.93440625, 28.924848484848486, 28.927882352941175, 28.937885714285716, 28.94727777777778, 28.952972972972972, 28.962842105263157, 28.978, 28.99635, 29.02095121951219, 29.049071428571427, 29.0763488372093, 29.107068181818182, 29.133622222222222, 29.160456521739132, 29.195914893617022, 29.227875, 29.25408163265306, 29.27406, 29.288725490196075, 29.302326923076922, 29.309679245283018, 29.311185185185188, 29.31330909090909, 29.31567857142857, 29.316684210526315, 29.31646551724138, 29.31357627118644, 29.303916666666666, 29.29306557377049, 29.282145161290323, 29.27588888888889, 29.269078125, 29.26410769230769, 29.256984848484848, 29.24931343283582, 29.240911764705885, 29.23436231884058, 29.222442857142855, 29.211394366197183, 29.197680555555557, 29.18554794520548, 29.179297297297296, 29.173706666666664, 29.166684210526316, 29.16311688311688, 29.15574358974359, 29.159493670886075, 29.149849999999997, 29.139765432098763, 29.132743902439028, 29.1294578313253, 29.125559523809525, 29.12175294117647, 29.108023255813954, 29.088816091954023, 29.069806818181817, 29.047741573033704, 29.032833333333333, 29.018835164835163, 28.999695652173916, 28.980903225806454, 28.95740425531915, 28.937073684210525, 28.916291666666666, 28.89457731958763, 28.875877551020405, 28.85929292929293, 28.84333, 28.828207920792078, 28.813539215686276, 28.799, 28.785192307692306, 28.772209523809522, 28.756415094339623, 28.741644859813086, 28.729833333333335, 28.72016513761468, 28.71330909090909, 28.71297297297297, 28.709339285714286, 28.70267256637168, 28.692842105263157, 28.682591304347827, 28.671810344827584, 28.66157264957265, 28.652, 28.64179831932773, 28.63341666666667, 28.62426446280992, 28.616540983606555, 28.606731707317074, 28.595790322580648, 28.584736, 28.572746031746032, 28.559614173228347, 28.5450078125, 28.531093023255814, 28.51559230769231, 28.501641221374047, 28.485537878787877, 28.467406015037593, 28.449291044776118, 28.431044444444442, 28.416382352941177, 28.40021897810219, 28.38331884057971, 28.368676258992807, 28.355428571428572, 28.340553191489363, 28.324915492957746, 28.310727272727274, 28.29595138888889, 28.27981379310345, 28.26392465753425, 28.246687074829932, 28.230195945945947, 28.211456375838925, 28.195886666666667, 28.18555629139073, 28.177394736842103, 28.171614379084964, 28.166487012987012, 28.16072903225806, 28.153602564102567, 28.147248407643314, 28.137443037974684, 28.12670440251572, 28.117849999999997, 28.108360248447205, 28.100135802469133, 28.091423312883435, 28.084768292682927, 28.076824242424244], "overall_ema_10": [28.996, 28.939999999999998, 28.910545454545453, 28.866082644628097, 28.860249436513897, 28.866749538965916, 28.85461325915393, 28.900683575671394, 28.953286561912957, 28.981779914292417, 28.971274475330155, 28.960133661633762, 28.94192754133671, 28.867395261093673, 28.85732339544028, 28.860355505360225, 28.855927231658363, 28.84830409862957, 28.853703353424194, 28.90103001643798, 28.968842740721982, 29.0150531514998, 29.053770760318017, 29.07235789480565, 29.114111004840986, 29.13918173123353, 29.11896687100925, 29.095881985371204, 29.05444889712189, 28.97727637037245, 28.897044303032004, 28.877945338844366, 28.830864368145388, 28.866707210300767, 28.941487717518807, 29.002308132515388, 29.03061574478532, 29.084685609369807, 29.170015498575296, 29.26855813519797, 29.402456656071067, 29.54782817314905, 29.670404868940132, 29.808149438223744, 29.89794044945579, 29.983405822282005, 30.136786581867092, 30.244643566982162, 30.293253827530858, 30.28593494979797, 30.237946777107428, 30.193956453996986, 30.10269164417935, 29.97329316341947, 29.874148951888653, 29.796303687908896, 29.71933938101637, 29.64382312992248, 29.55330983357294, 29.40434440928695, 29.26573633487114, 29.147602455803657, 29.100402009293898, 29.05305618942228, 29.033591427709133, 28.990029349943832, 28.945114922681313, 28.89654857310289, 28.87699428708418, 28.790268053068875, 28.726219316147258, 28.634906713211393, 28.576196401718413, 28.602887965042335, 28.631453789580092, 28.633007646020072, 28.680097164925513, 28.663352225848147, 28.806742730239392, 28.730607688377685, 28.658315381399923, 28.6411671302363, 28.68095492473879, 28.702963120240824, 28.72096982565158, 28.579157130078563, 28.371492197337005, 28.19776634327573, 27.99926337177105, 27.94594275872177, 27.9119531662269, 27.79305259054928, 27.69467939226759, 27.526919502764393, 27.435843229534502, 27.34605355143732, 27.248589269357804, 27.214663947656383, 27.21817959353704, 27.226328758348487, 27.242632620466942, 27.258881234927497, 27.269266464940678, 27.286308925860553, 27.310980030249542, 27.272256388385987, 27.25475522686126, 27.293163367431937, 27.362770027898858, 27.47244820464452, 27.69127580380006, 27.803043839472778, 27.830854050477726, 27.78560785948177, 27.736224612303268, 27.680911046429948, 27.643290856169955, 27.623056155048143, 27.589409581403025, 27.597880566602473, 27.58481137267475, 27.60248203218843, 27.56748529906326, 27.509760699233574, 27.45598602664565, 27.386534021800983, 27.29898238147353, 27.188258312114705, 27.1085749826393, 27.00083407670488, 26.94395515366763, 26.840690580273517, 26.70129229295106, 26.58105733059632, 26.472865088669714, 26.466344163457038, 26.41828158828303, 26.354594026777022, 26.353395112817562, 26.382596001396184, 26.35994218296051, 26.316316331513143, 26.312622453056207, 26.289054734318714, 26.228499328078946, 26.179681268428226, 26.097921037804912, 26.044844485476744, 25.934509124480968, 25.92387110184806, 26.053349083330232, 26.215467431815643, 26.411382444212798, 26.587858363446834, 26.71261138827468, 26.77377295404292, 26.84326878058057, 26.798674456838647, 26.731642737413438, 26.727707694247357, 26.702669931656928, 26.716002671355668, 26.70945673110918, 26.762282779998422, 26.76441318363507], "overall_ema_50": [28.996, 28.983921568627448, 28.975846212995, 28.963695381112842, 28.95860928773587, 28.95615402155015, 28.950030334430537, 28.9562252232764, 28.96539286157929, 28.97106372975265, 28.969218093291765, 28.96689581512346, 28.962703822373523, 28.94581347639809, 28.94056588908836, 28.93795546206529, 28.933957208650963, 28.92925300439014, 28.92724308264935, 28.934566883329772, 28.94787798594429, 28.958667084534714, 28.969229159651, 28.976553506331356, 28.989316113926208, 28.999617442791845, 29.00073048425099, 29.00038811231958, 28.99519642164038, 28.980874993340755, 28.963428915170528, 28.956706212614822, 28.94346283172797, 28.946778014797463, 28.959767112256387, 28.972168401971825, 28.97945591561999, 28.993124311085875, 29.015119436141333, 29.042448085704418, 29.080195219598362, 29.12418756392784, 29.167239032009103, 29.216680638596983, 29.259242182181417, 29.3027228809194, 29.36249845421668, 29.41612596581603, 29.45910141813697, 29.49023469585709, 29.511088237196027, 29.530104384756967, 29.53645323241356, 29.530749184083618, 29.526719804315633, 29.52355432179345, 29.517650230742728, 29.509271790321442, 29.495025837759815, 29.46518168725943, 29.432900052464944, 29.40086475628985, 29.38075241290593, 29.359546435929225, 29.34332892863788, 29.321786617710906, 29.29908910329087, 29.2747326678677, 29.255684327951318, 29.222128079796367, 29.19137795902004, 29.15344156847024, 29.120443859902778, 29.104857826181103, 29.091333989860278, 29.073634617708898, 29.066511691524237, 29.047746527150736, 29.063599604517375, 29.037105502379436, 29.00949352189397, 28.99202318770205, 28.986845807792168, 28.979596952584632, 28.972632366208767, 28.932176194984894, 28.87354183439725, 28.816383331087557, 28.749309474966477, 28.708395377908968, 28.67116418661842, 28.61574598322162, 28.562265748585478, 28.49205924864095, 28.434566729086402, 28.376034700494777, 28.31462157498518, 28.265499160279877, 28.225048212817924, 28.187320831923103, 28.153151387533963, 28.120949372336554, 28.08938273028414, 28.060897133018095, 28.035842343487975, 27.999064212370797, 27.96678718443469, 27.947148471319608, 27.936515197934526, 27.937671464682193, 27.966625524890738, 27.9799343278362, 27.978995726744586, 27.96342726687225, 27.94580266817138, 27.925653543929364, 27.90794164024586, 27.893198830824453, 27.875347896282317, 27.865961704271246, 27.852629872731196, 27.84593850517311, 27.82884287751926, 27.806143156832235, 27.782921856564304, 27.755120999444134, 27.72178292103456, 27.681320845699872, 27.644798459593996, 27.600531853335408, 27.56474629045951, 27.518128788872865, 27.46149628734844, 27.4057513349034, 27.350074811966014, 27.314267956594797, 27.27064960535579, 27.223486875733993, 27.189154057077758, 27.162677427388434, 27.127199881216338, 27.087701846658835, 27.056654715417313, 27.022393746185262, 26.98057438358976, 26.940551858743106, 26.89307923683161, 26.85044867852449, 26.79505853426863, 26.759017023120844, 26.754192826135714, 26.761675460404902, 26.78251171685961, 26.80602106129649, 26.824373176539765, 26.833182071577422, 26.84584159818223, 26.83612231982214, 26.82019595433892, 26.815874544364846, 26.807016719095635, 26.805800377170318, 26.800867029045992, 26.808676165161838, 26.80731631554765], "overall_ema_200": [28.996, 28.992935323383087, 28.99079666344893, 28.987564855852426, 28.986036847336486, 28.985140958308264, 28.98329875971813, 28.984539568079146, 28.98658395048632, 28.98781197087949, 28.987177025895615, 28.98640909528969, 28.985151293346508, 28.98064232525351, 28.97896429216641, 28.977919871348835, 28.976507733325462, 28.974890740954066, 28.9739266539794, 28.975320418616423, 28.978292354749595, 28.980727256692386, 28.98318768199893, 28.98490720755118, 28.988062359714853, 28.990688604891822, 28.99105986255459, 28.99106921715604, 28.989844647831106, 28.98626410407159, 28.981783864230085, 28.97989546757108, 28.976304467893755, 28.976818851297796, 28.97981567864807, 28.982762786323214, 28.984506440190646, 28.98792428655691, 28.993556880720526, 29.00070556847455, 29.010698547892716, 29.02255229368483, 29.034487096732743, 29.048352896765255, 29.060826997294956, 29.073833693839287, 29.09127813469661, 29.107583824898636, 29.121558115198155, 29.13281624340514, 29.14166384297325, 29.1501647002571, 29.155556096274445, 29.15789882168465, 29.160586395598237, 29.163426331960444, 29.16551164209019, 29.166889635701235, 29.16668177862958, 29.162376487299934, 29.15719861180441, 29.15181355099044, 29.149188540532823, 29.14611203764195, 29.1441208730883, 29.14063708330633, 29.136680495412737, 29.132116510383756, 29.128702415753075, 29.121451645447074, 29.114651131562027, 29.10578893124798, 29.09789053392213, 29.094160279853252, 29.090835301944264, 29.086349378541836, 29.08441555387973, 29.079476095632174, 29.083182801148272, 29.076265559345803, 29.068869882138383, 29.063846301221584, 29.061817979816393, 29.059232726285884, 29.056673196671102, 29.04557197083358, 29.02956627958151, 29.013510893715026, 28.994530685817363, 28.981709484963464, 28.96954322143149, 28.95251294062123, 28.93559241384888, 28.914064131124015, 28.89527742335164, 28.875841827099386, 28.855286187028746, 28.83744254337672, 28.82148789120382, 28.805980549002786, 28.791154871898282, 28.776635917949047, 28.76210222722319, 28.748180812026938, 28.734984983051547, 28.71869657525999, 28.703346360580788, 28.69103445649541, 28.68093461115715, 28.673820833931703, 28.673842517176166, 28.67018239262715, 28.6630761001632, 28.652319124042172, 28.640992565593994, 28.628962788821916, 28.617470621768963, 28.606669919064796, 28.59504136265619, 28.58549866253026, 28.574956387281205, 28.566071249099302, 28.554568052590852, 28.541587275948157, 28.528377452306884, 28.513906034870995, 28.49789701959865, 28.47990799452802, 28.462694979657094, 28.44332488035702, 28.42585896114949, 28.40546235457089, 28.38226372417715, 28.358957617468924, 28.335346098887147, 28.316457082977823, 28.295417709017848, 28.27325434872911, 28.254097589040267, 28.236783185169223, 28.217093800242168, 28.196227195264633, 28.17731946197842, 28.157475487232368, 28.135570258503687, 28.113922793244946, 28.09020216843654, 28.067473788651103, 28.04130987035607, 28.01976449851173, 28.005995697531514, 27.9954385264118, 27.98844908833805, 27.982414769051108, 27.97536586587647, 27.96614829507173, 27.95808711800634, 27.944553912852047, 27.929483724664465, 27.917349558249892, 27.90414209995885, 27.8929168054319, 27.880847981497254, 27.872083324964947, 27.86115712272649], "overall_macd": [0.0, -0.024569800569800293, -0.03636015941428994, -0.05411773219086413, -0.05401192474013783, -0.0483676377090525, -0.051052397012799844, -0.028004246643796193, -0.0030861317205719274, 0.010090011102128926, 0.00546060720422048, 0.0006545430995430479, -0.00710695490952773, -0.03927215186923405, -0.04168907653145837, -0.038161720337686944, -0.0379945698116515, -0.03918561062673476, -0.034566789491812244, -0.011727920631205535, 0.019062964323754983, 0.03890125921070364, 0.05439962404565435, 0.0601786890981586, 0.07566737323789141, 0.08295147194295183, 0.06984412509428495, 0.055907096935424505, 0.03445891707380255, -0.001723661644831509, -0.03755076848541705, -0.04477085767977229, -0.06371798331432998, -0.045209685924714194, -0.010250653087553019, 0.017096174953955767, 0.028913818861646234, 0.051404408033061344, 0.0864679248137108, 0.12555794024226685, 0.17812638036159356, 0.23299764962474967, 0.27492815802608916, 0.321079659958464, 0.34352793457831865, 0.36246572313144654, 0.4097877429593204, 0.43445556199301905, 0.4314408269112384, 0.40350118173991234, 0.35858549185651256, 0.31723461810904396, 0.2569712883284474, 0.18281658507209997, 0.12558635790462702, 0.08075257470612485, 0.038882772203521654, 0.000131413864409069, -0.042834823168963254, -0.10887578012480859, -0.16671555232526103, -0.21220579490595526, -0.22372999299731333, -0.23403835340510426, -0.23099175995359644, -0.23809779915878693, -0.24502021962828024, -0.2528367003992109, -0.24722469302146166, -0.27104178475660134, -0.2835817650646817, -0.3072460600061717, -0.31526513940470835, -0.2851688040114837, -0.25538770016765966, -0.2387171749319812, -0.20283323436349576, -0.19665825831281936, -0.12065611743764038, -0.14461277495779612, -0.166121691533899, -0.16265293168288153, -0.1344691120653252, -0.11548214100239562, -0.09929027317813777, -0.15415658444769775, -0.23559136866802888, -0.2983839617903108, -0.3689093955836569, -0.3720970215404549, -0.36612610715856775, -0.39724147501140905, -0.4175712763204871, -0.46703113459602363, -0.48019733541479326, -0.4917412553108136, -0.5057116625762355, -0.49079147838160964, -0.45978801237862044, -0.4279444078192576, -0.3938909352121307, -0.36144572521837404, -0.3331830025712037, -0.3034935987585037, -0.2720675006287969, -0.2701915832835482, -0.259420518887314, -0.22489138844710155, -0.17852364934498155, -0.11702728794764639, -0.010874557075688074, 0.04290179397300875, 0.05662512549010046, 0.03689696499220574, 0.015595449331549105, -0.007812808799524618, -0.022713149970023494, -0.029501586499961263, -0.041982537211453064, -0.03548775458128972, -0.03876975959092377, -0.028454865970655163, -0.041747130331174276, -0.06444907955572887, -0.08437283943758445, -0.11018920014914713, -0.14264145768499858, -0.18359246905712823, -0.20879804812011216, -0.24483321065527264, -0.2565549680756334, -0.28770386670326076, -0.33292076600749, -0.36726539348507714, -0.39429590910443935, -0.3750030548563146, -0.3743604704185337, -0.38028026357504885, -0.3582484176028018, -0.3236622315265052, -0.3132979862356571, -0.3126160506233333, -0.2944793084698283, -0.285927965660445, -0.2940780194062498, -0.2967929843705548, -0.3138854157885085, -0.3176372020471483, -0.3463129639073692, -0.32989297147412344, -0.2526420603486592, -0.16458915778200023, -0.06596549727784407, 0.01915521106333884, 0.07701154710200697, 0.10351424289182276, 0.1316344262839344, 0.10765298106369059, 0.07423557548015225, 0.06954404033088224, 0.05550316190532456, 0.05870756585218473, 0.05289098699742567, 0.07325815755854137, 0.07035200164421695], "overall_signal": [0.0, -0.004913960113960059, -0.011203199974026034, -0.019786106417393656, -0.026631270081942493, -0.030978543607364496, -0.034993314288451566, -0.033595500759520495, -0.02749362695173078, -0.01997689934095884, -0.014889398031922976, -0.011780609805629772, -0.010845878826409364, -0.016531133434974303, -0.02156272205427112, -0.024882521710954283, -0.02750493133109373, -0.029841067190221934, -0.030786211650539998, -0.026974553446673107, -0.01776704989258749, -0.006433388071929265, 0.005733214351587459, 0.016622309300901687, 0.028431322088299633, 0.039335352059230076, 0.04543710666624105, 0.047531104720077745, 0.044916667190822705, 0.035588601423691864, 0.02096072744187008, 0.007814410417541606, -0.006492068328832712, -0.014235591848009009, -0.013438604095917812, -0.007331648285943095, -8.255485642522965e-05, 0.010214837721472086, 0.02546545513991983, 0.04548395216038924, 0.0720124378006301, 0.10420948016545402, 0.13835321573758105, 0.17489850458175765, 0.20862439058106985, 0.2393926570911452, 0.27347167426478025, 0.305668451810428, 0.3308229268305901, 0.34535857781245455, 0.34800396062126615, 0.3418500921188217, 0.3248743313607469, 0.2964627821030175, 0.26228749726333944, 0.22598051275189654, 0.18856096464222158, 0.15087505448665908, 0.11213307895553462, 0.06793130713946599, 0.021001935246520588, -0.02563961078397458, -0.06525768722664234, -0.09901382046233473, -0.1254094083605871, -0.14794708652022706, -0.1673617131418377, -0.18445671059331234, -0.1970103070789422, -0.21181660261447405, -0.2261696351045156, -0.24238492008484683, -0.2569609639488192, -0.2626025319613521, -0.2611595656026136, -0.2566710874684871, -0.24590351684748885, -0.23605446514055495, -0.21297479559997204, -0.1993023914715369, -0.19266625148400934, -0.1866635875237838, -0.1762246924320921, -0.16407618214615283, -0.15111900035254983, -0.15172651717157942, -0.16849948747086932, -0.19447638233475764, -0.2293629849845375, -0.257909792295721, -0.27955305526829033, -0.3030907392169141, -0.32598684663762867, -0.3541957042293077, -0.3793960304664048, -0.4018650754352866, -0.42263439286347637, -0.43626580996710307, -0.4409702504494066, -0.4383650819233768, -0.4294702525811276, -0.4158653471085769, -0.3993288782011023, -0.38016182231258255, -0.35854295797582547, -0.34087268303737006, -0.32458225020735887, -0.3046440778553074, -0.2794199921532422, -0.24694145131212306, -0.19972807246483607, -0.1512020991772671, -0.10963665424379358, -0.08032993039659372, -0.061144854450965166, -0.05047844532067706, -0.044925386250546345, -0.04184062630042933, -0.04186900848263408, -0.04059275770236521, -0.04022815808007692, -0.03787349965819257, -0.03864822579278891, -0.04380839654537691, -0.051921285123818425, -0.06357486812888416, -0.07938818604010706, -0.10022904264351129, -0.12194284373883148, -0.14652091712211973, -0.16852772731282248, -0.19236295519091015, -0.22047451735422613, -0.24983269258039636, -0.278725335885205, -0.29798087967942694, -0.3132567978272483, -0.3266614909768084, -0.33297887630200707, -0.33111554734690674, -0.32755203512465686, -0.32456483822439214, -0.3185477322734794, -0.3120237789508725, -0.308434627041948, -0.30610629850766935, -0.3076621219638372, -0.30965713798049943, -0.3169883031658734, -0.3195692368275235, -0.3061838015317506, -0.27786487278180055, -0.23548499768100928, -0.18455695593213967, -0.13224325532531037, -0.08509175568188374, -0.04174651928872011, -0.011866619218237971, 0.005353819721440072, 0.018191863843328507, 0.02565412345572772, 0.03226481193501912, 0.036390046947500435, 0.04376366906970862, 0.04908133558461029], "overall_upper_bb": [null, 29.27757777721091, 29.13740841215237, 29.08333923298059, 29.057479610683277, 29.061398799432165, 29.038200812487098, 29.146122625726303, 29.246789194987944, 29.277305273768796, 29.260020210835968, 29.243799720576074, 29.22691704296414, 29.24618055771173, 29.23002093893918, 29.217960398509458, 29.20531224301007, 29.19328189497428, 29.184669916667485, 29.207483013179456, 29.263015485311765, 29.303941855992115, 29.343435822965272, 29.35602892505781, 29.40111490284164, 29.43208678814518, 29.431780273260276, 29.424093184981206, 29.404394130149324, 29.408683358974358, 29.431634315929227, 29.431031660663624, 29.440092882998652, 29.428106961500742, 29.466051269456216, 29.499859418073463, 29.51358493179674, 29.54711880243822, 29.622288122465527, 29.72141782947438, 29.875286631235245, 30.06385056395297, 30.22750237126284, 30.422477375763787, 30.557544166621305, 30.693414856970474, 30.91485765520984, 31.080423206063244, 31.175540763308373, 31.19282828676747, 31.15028117395475, 31.117514101877845, 31.02164880760328, 30.985628194659007, 30.974006625201614, 30.960385312805627, 30.937416407420226, 30.93979682623772, 30.974508801587156, 31.06353894133672, 31.12842983691594, 31.150259058650825, 31.120396178581537, 31.04834599899009, 30.97403048477581, 30.880596082666976, 30.659419886437863, 30.421763505262604, 30.193918929448394, 30.026178622125766, 29.88170206430824, 29.73060340633481, 29.620531768791267, 29.546062030950324, 29.4543798356066, 29.34017757702503, 29.244002834439677, 29.133508808750523, 29.22891081613254, 29.23009447690661, 29.237250011759713, 29.236215213350444, 29.23267743882953, 29.228594210309463, 29.209884282923873, 29.24924912003413, 29.37088943870514, 29.44882961216822, 29.53364890549799, 29.541291895086108, 29.537887955758848, 29.582410816202497, 29.609362125797116, 29.6368322745551, 29.59803929370192, 29.562286130406907, 29.47504009330204, 29.39825245526621, 29.09865321429343, 29.012147600467447, 28.925114624775688, 28.782367359435558, 28.535725852628474, 28.2552862481291, 27.878105750892328, 27.754097777406162, 27.733604715098046, 27.740452340619562, 27.80172416130674, 27.869498544888938, 28.162592264129803, 28.322120537414662, 28.389996465025046, 28.38564454745115, 28.38877819358565, 28.37891703248072, 28.350787109883626, 28.34398655848759, 28.34189220348074, 28.347797166814967, 28.348506280048927, 28.35655772083689, 28.354552274993193, 28.358740089859054, 28.365000662627764, 28.367189547978832, 28.393613426446496, 28.448174307612696, 28.4667682830495, 28.462449819099817, 28.2319049089022, 28.107763894206048, 28.087568054444798, 28.104492374774093, 28.109067655125717, 28.064016450103924, 28.01575189823294, 27.95185905539038, 27.872803053858203, 27.738826680663188, 27.613636180557428, 27.424286130094522, 27.274088397867832, 27.144563476115035, 27.01094757087788, 26.88889739182339, 26.817642971369978, 26.76993020419913, 26.74683287399632, 26.700626723370174, 26.687688786376683, 26.818170422226583, 27.051016694692006, 27.263469306792377, 27.41334441833912, 27.489804925501126, 27.587954636227558, 27.605420755278473, 27.608720711656154, 27.62425432169323, 27.638515093770067, 27.66659600100764, 27.68400028025456, 27.731894299659338, 27.73992923194945], "overall_lower_bb": [null, 28.406422222789086, 28.503924921180957, 28.48066076701941, 28.527320389316717, 28.55793453390117, 28.578370616084328, 28.545377374273695, 28.521210805012057, 28.5358947262312, 28.556343425527672, 28.57286694609059, 28.582313726266626, 28.50981944228826, 28.51717906106082, 28.529289601490543, 28.537511286401696, 28.54316254947017, 28.552803767543036, 28.554516986820545, 28.526784514688234, 28.539358144007885, 28.54486417703473, 28.581271074942183, 28.582985097158357, 28.58761321185482, 28.61071972673972, 28.606806815018803, 28.594305869850675, 28.54201664102564, 28.480265684070776, 28.46906833933637, 28.435907117001346, 28.497493038499254, 28.506148730543785, 28.512540581926537, 28.531015068203263, 28.54888119756177, 28.54131187753447, 28.501982170525626, 28.421213368764757, 28.330549436047036, 28.26629762873716, 28.198522624236215, 28.1634558333787, 28.139185143029525, 28.097642344790163, 28.10587679393675, 28.17515923669163, 28.32017171323253, 28.51131882604525, 28.66448589812216, 28.867651192396725, 28.93997180534099, 28.966593374798382, 28.997214687194372, 29.041683592579776, 29.036903173762287, 28.961391198412848, 28.774561058663277, 28.57337016308405, 28.392940941349174, 28.28940382141846, 28.202654001009908, 28.14136951522419, 28.07740391733303, 28.090180113562138, 28.122636494737392, 28.17818107055161, 28.16062137787424, 28.14669793569176, 28.12059659366518, 28.092668231208727, 28.100337969049683, 28.125220164393408, 28.15882242297497, 28.206897165560314, 28.245791191249477, 28.180989183867467, 28.14520552309339, 28.107149988240295, 28.102984786649547, 28.103722561170475, 28.104005789690536, 28.10831571707613, 27.983650879965865, 27.731410561294858, 27.52727038783179, 27.27415109450201, 27.19710810491389, 27.132612044241156, 26.991489183797505, 26.85853787420289, 26.635967725444896, 26.501360706298083, 26.3673138695931, 26.24635990669796, 26.170547544733786, 26.24834678570657, 26.222352399532543, 26.207685375224308, 26.22723264056444, 26.31947414737153, 26.456013751870895, 26.69519424910767, 26.734902222593835, 26.72929528490196, 26.727447659380438, 26.723175838693262, 26.68140145511106, 26.480007735870192, 26.425279462585344, 26.427803534974952, 26.513155452548858, 26.55882180641435, 26.61768296751928, 26.712212890116376, 26.76601344151241, 26.788507796519255, 26.819902833185036, 26.84019371995107, 26.867142279163104, 26.878547725006808, 26.863059910140954, 26.835999337372236, 26.831410452021167, 26.777886573553506, 26.645725692387302, 26.534531716950493, 26.393850180900195, 26.425595091097804, 26.356736105793953, 26.188731945555194, 26.01760762522591, 25.86023234487428, 25.805783549896088, 25.726848101767064, 25.644340944609617, 25.614396946141806, 25.636173319336812, 25.63456381944257, 25.667713869905477, 25.70651160213217, 25.72933652388497, 25.73715242912212, 25.747802608176606, 25.70155702863002, 25.660869795800867, 25.55276712600368, 25.534973276629824, 25.542711213623313, 25.46912957777342, 25.358183305307993, 25.27993069320762, 25.258855581660878, 25.243595074498877, 25.240845363772443, 25.276379244721525, 25.281279288343846, 25.28534567830677, 25.30428490622993, 25.34180399899237, 25.36279971974544, 25.396605700340658, 25.470370768050554]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5578_AMD.json b/5578_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..a937f95e6bdbb447bf83105e89570049abffc55b --- /dev/null +++ b/5578_AMD.json @@ -0,0 +1 @@ +{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[122.42, 121.9, 119.945, 118.98, 119.75, 120.16, 119.09, 118.38, 117.83, 119.51, 120.02, 120.1999, 120.55, 120.75, 118.67, 120.2, 119.4371, 119.1, 118.18, 118.4, 117.12, 118.91, 118.584, 118.7, 118.13, 118.57, 117.91, 122.24, 123.4278, 123.2, 122.98, 122.78, 123.63, 123.645, 120.945, 121.085, 118.78, 119.45, 119.0605, 118.295, 119.885, 121.4, 121.33, 121.06, 120.92, 120.77, 125.56, 125.79, 124.91, 124.51, 125.17, 125.03, 128.52, 128.6411, 127.54, 127.3717, 127.55, 128, 128.9152, 128.3911, 128.468, 129.075, 129.6114, 128.65, 125.3895, 126.525, 125.9805, 127.45, 126.59, 125.75, 125.27, 126.38, 123.83, 122.85, 123.9302, 123.88, 124.33, 125.08, 125.82, 122.43, 121.22, 121.1, 120.79, 120.795, 120.33, 118.86, 118.5715, 118.49, 119.1299, 118.13, 118.13, 118.485, 114.87, 112.85, 112.89, 112.3, 113.8, 113.094, 112.995, 111.72, 111.705, 110.9565, 111.065, 110.72, 109.31, 109.6085, 107.8546, 109.24, 110.325, 110.6, 110.855, 112.43, 109.5399, 109.32, 107.88, 108.2001, 108.88, 108.565, 108.22, 108.66, 109.63, 109.71, 110.26, 110.93, 108.65, 110.32, 111.01, 109.27, 110.26, 110.47, 112.065, 110.712, 112.68, 111.6387, 111.18, 110.78, 110.87], [122.7199, 122, 120.07, 119.1699, 119.9058, 120.18, 119.14, 118.8099, 117.93, 119.7101, 120.05, 120.2, 120.59, 121.33, 118.78, 120.38, 119.5099, 119.12, 118.24, 118.4699, 117.44, 118.958, 118.69, 118.7399, 118.22, 118.69, 118.42, 122.482, 123.58, 123.24, 123.04, 122.9, 123.66, 124, 121.1382, 121.38, 118.89, 119.67, 119.3392, 119.08, 119.99, 121.44, 121.5088, 121.11, 120.9801, 120.77, 125.73, 126.02, 125.09, 124.57, 125.28, 125.06, 128.68, 128.815, 127.64, 127.44, 127.63, 128.17, 129.04, 128.53, 128.468, 129.09, 129.7481, 128.7, 125.73, 126.72, 126.12, 127.45, 126.64, 125.84, 125.45, 126.42, 124.03, 123.01, 124.02, 123.95, 124.38, 125.1876, 125.85, 122.59, 121.39, 121.2, 120.89, 120.83, 120.42, 118.88, 118.74, 118.4999, 119.21, 118.13, 118.31, 118.78, 115.0404, 112.98, 112.9, 112.3, 113.94, 113.17, 113.06, 111.94, 111.71, 111.02, 111.1284, 110.75, 109.54, 109.96, 107.8596, 109.35, 110.388, 110.62, 110.93, 112.43, 109.55, 109.34, 107.9799, 108.21, 109.06, 108.638, 108.27, 108.7316, 109.69, 109.89, 110.31, 110.95, 108.75, 110.4199, 111.01, 109.36, 110.34, 110.4965, 112.17, 110.82, 112.7599, 111.77, 111.18, 110.83, 110.9], [121.95, 121.83, 119.82, 118.98, 119.7, 120.12, 118.89, 118.15, 117.78, 119.51, 119.875, 120.06, 120.48, 120.28, 118.56, 120.17, 119.42, 118.9, 118.14, 118.36, 116.83, 118.7, 118.55, 118.64, 118.12, 118.5, 117.74, 122.19, 123.41, 123.16, 122.93, 122.71, 123.58, 123.51, 120.83, 121.04, 118.73, 119.43, 119.03, 118.01, 119.7101, 121.09, 121.28, 120.96, 120.9101, 120.67, 125.54, 125.72, 124.78, 124.29, 125.15, 124.84, 127.935, 128.44, 127.4901, 127.33, 127.48, 127.985, 128.9, 128.25, 128.09, 128.7701, 129.6, 128.6, 125.3, 125, 125.85, 127.17, 126.51, 125.55, 125.13, 126.18, 123.72, 122.8, 123.851, 123.84, 124.31, 124.96, 124.9, 122.3, 121.2, 121.09, 120.72, 120.69, 120.295, 118.61, 118.5306, 118.34, 118.9579, 118.0401, 118.125, 118.25, 114.8601, 112.81, 112.58, 112.15, 113.73, 113.04, 112.78, 111.72, 111.45, 110.935, 111.0212, 110.586, 109.13, 109.57, 107.56, 109.21, 110.32, 110.55, 110.82, 112.03, 109.23, 109.11, 107.81, 108.08, 108.8701, 108.13, 108.03, 108.61, 109.52, 109.66, 110.2001, 110.845, 108.5501, 110.32, 110.84, 109.24, 110.22, 110.4385, 111.62, 110.53, 112.55, 111.6, 111.01, 110.73, 110.85], [122.39, 121.8521, 119.9, 119.07, 119.9, 120.1501, 118.94, 118.75, 117.8018, 119.71, 119.909, 120.1185, 120.54, 121.25, 118.76, 120.3401, 119.4953, 118.9, 118.2071, 118.4209, 116.94, 118.713, 118.57, 118.6565, 118.165, 118.675, 118.1238, 122.44, 123.4451, 123.2097, 122.95, 122.88, 123.6244, 123.8995, 120.9027, 121.295, 118.76, 119.6524, 119.31, 119.0634, 119.92, 121.19, 121.4199, 120.96, 120.924, 120.715, 125.69, 125.96, 124.88, 124.4299, 125.26, 124.9, 128.24, 128.5601, 127.6295, 127.3701, 127.62, 128.085, 129.04, 128.3199, 128.3256, 128.7814, 129.6, 128.6701, 125.5199, 125.055, 126.0693, 127.265, 126.55, 125.62, 125.38, 126.29, 123.76, 122.99, 123.9221, 123.915, 124.335, 125, 125.03, 122.39, 121.3, 121.1712, 120.81, 120.695, 120.33, 118.7407, 118.725, 118.4021, 119, 118.09, 118.21, 118.36, 114.8808, 112.97, 112.61, 112.19, 113.73, 113.07, 113, 111.86, 111.46, 110.97, 111.0799, 110.62, 109.2059, 109.9271, 107.815, 109.32, 110.3209, 110.57, 110.85, 112.11, 109.24, 109.16, 107.8499, 108.1599, 109.0091, 108.29, 108.1401, 108.65, 109.56, 109.89, 110.31, 110.88, 108.56, 110.37, 110.9, 109.34, 110.3087, 110.4401, 111.7499, 110.5611, 112.57, 111.6082, 111.0254, 110.7474, 110.88], [1066712.0, 214019, 350951, 155390, 146952, 65184, 206090, 404874, 159096, 131805, 61879, 57358, 81052, 928046, 127717, 95909, 86381, 108235, 64647, 93290, 303671, 106452, 95240, 42386, 64927, 73876, 724900, 173290, 134190, 48820, 104786, 89214, 94190, 388013, 206109, 153939, 151204, 177602, 193972, 771616, 177690, 323778, 101654, 91172, 53228, 142187, 173429, 215241, 175022, 138915, 111888, 109840, 1446471.0, 390835, 148972, 138415, 83814, 151013, 192642, 254601, 335163, 327592, 180854, 128813, 291654, 2291127.0, 184241, 141876, 100483, 120537, 211636, 284986, 395695, 194599, 191496, 127225, 82944, 205515, 3242019.0, 207586, 208812, 126106, 116077, 118893, 114718, 291780, 109039, 113446, 126231, 98453, 139658, 597616, 280177, 240816, 269038, 163504, 130535, 176070, 259852, 158553, 147808, 65694, 122086, 61743, 1013179.0, 194724, 250025, 100652, 92781, 59169, 161588, 263024, 177320, 139322, 148876, 58510, 152188, 654903, 154851, 133271, 79792, 111172, 95582, 134441, 226322, 139576, 113266, 115098, 73936, 61084, 737690, 196703, 266899, 80904, 86233, 79260, 62164]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[113.03, 113.5562, 114.03, 114.1, 114.3, 114.56, 113.98, 115.74, 115.39, 115.05, 116.1, 115.83, 114.605, 115.11, 114.55, 114.19, 114.39, 110.8454, 110.87, 111.962, 112.78, 113.39, 113.69], [113.465, 113.58, 114.03, 114.2099, 114.38, 114.57, 113.99, 115.97, 115.5, 115.08, 116.67, 115.98, 114.85, 115.24, 114.57, 114.31, 114.49, 110.86, 111.09, 112.07, 112.8082, 113.4099, 113.79], [112.6547, 113.38, 113.812, 114.1, 114.3, 114.45, 113.92, 115.62, 115.292, 114.9422, 116.1, 115.83, 114.605, 115.06, 114.5047, 114.185, 114.39, 110.56, 110.86, 111.95, 112.68, 113.28, 113.5857], [112.8286, 113.5399, 113.812, 114.1846, 114.32, 114.4599, 113.97, 115.95, 115.342, 114.95, 116.645, 115.9199, 114.815, 115.23, 114.5308, 114.28, 114.455, 110.63, 111.07, 112.01, 112.73, 113.321, 113.62], [1196900.0, 191435, 87155, 74715, 58727, 72912, 95991, 322923, 132931, 63781, 804820, 156551, 169596, 72425, 81226, 63313, 94990, 139266, 82162, 49988, 63820, 108177, 118880]], "text": {"content": "Is AMD Stock a Buy?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-06-30T09:40:00Z\n\nThe company is making moves to challenge Nvidia in AI.\n\nArticle Content:\n\nAdvanced Micro Devices (AMD -1.67%) has rallied investors this year, with its shares up around 70% since Jan. 1. Wall Street has grown bullish about the company's growth prospects in artificial intelligence (AI) and the overall trajectory of its business.\nAs a leading chipmaker, AMD has the potential to profit from multiple tech sectors in the coming years. The company's hardware currently powers a wide variety of devices and platforms, from cloud services to AI models, game consoles, laptops, and more.\nMoreover, despite the recent rally, the company's shares were down 31% from the all-time high reached in November 2021, suggesting plenty of room for growth. Here's why AMD stock is an attractive buy in 2023.\nAMD started this year on the back foot. After a challenging 2022 fraught with declines in the PC industry, the launch of OpenAI's ChatGPT in November highlighted how far behind AMD fell regarding AI chips. Its biggest competitor, Nvidia, became the toast of the town as the primary supplier of graphics processing units (GPUs) to ChatGPT, with its stock up about 180% year to date.\nHowever, AMD has since pivoted its business to AI development and is making promising strides to challenge Nvidia. A Bloomberg report in early May revealed that Microsoft is supporting AMD's AI chip expansion by providing financial and engineering resources with the goal of creating an alternative to Nvidia.\nThe partnership strengthens AMD's outlook in AI as Microsoft is the biggest investor in OpenAI and holds exclusive licenses to several of the start-up's AI models. As a result, Microsoft's guidance could prove invaluable to AMD's development in the sector.\nIn mid-June, the semiconductor company debuted the MI300X, a high-performance GPU meant to compete directly with Nvidia's AI offerings. AMD has yet to announce any new partnerships. However, according to Reuters, Amazon Web Services (AWS) is reportedly testing and considering utilizing AMD's MI300X.\nA collaboration with AWS would be a major win for AMD, especially as the cloud service has primarily used Nvidia chips until now. AWS would be a welcome addition to AMD's list of cloud clients, including Microsoft's Azure and Alphabet's Google Cloud.\nOne of the best reasons to invest in AMD is its thoroughly diversified business. Nvidia may have an edge in GPUs. However, AMD has excelled in central processing units (CPUs) for years, as well as in developing GPUs.\nSince the launch of AMD's Ryzen line of CPUs in 2017, the company has consistently stolen market share from Intel. In fact, from the first quarter of 2017 to the fourth quarter of 2022, Intel's CPU market share has fallen from 81.9% to 62.8%. Meanwhile, AMD's share rose from 18.1% to 35.2%.\nMoreover, AMD increasingly became a go-to in tech for companies needing custom chips to power their devices. In 2020, the company became the exclusive supplier of chips to Microsoft's Xbox Series X|S and Sony's PlayStation 5 game consoles. The partnerships led AMD to similarly provide chips to several handheld PC gaming consoles. Meanwhile, the company's hardware powers countless laptops and custom-built PCs worldwide.\nAdditionally, AMD's acquisition of Xilinx last year has further extended its reach in tech. Xilinx is known for developing processors for specialized tasks in industries such as space, aerospace and defense, and industrial purposes. The purchase diversified AMD's earnings, with its embedded segment hitting $1.5 billion in revenue in Q1 2023 and $798 million in operating income.\nAMD may be playing catch-up in AI, but the company's market cap of $178 billion compared to Nvidia's $1 trillion suggests the company could have more untapped growth potential and be a lower-risk way to back the booming industry. In addition to a varied business, AMD is a stock worth buying this year to hold long-term.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Alphabet, Amazon.com, Microsoft, and Nvidia. The Motley Fool recommends Intel and recommends the following options: long January 2023 $57.50 calls on Intel and long January 2025 $45 calls on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688118000000, "published_utc": "2023-06-30T09:40:00Z", "article_url": "https://www.fool.com/investing/2023/06/30/is-amd-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2060631832069717, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.061860741598913, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.165618106054413, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.5983, 119.42494000000002, 119.48894, 119.70694, 119.59294, 119.61194, 119.66747000000001, 119.68247000000001, 119.723, 119.59409000000001, 119.29719, 119.15664, 118.95964, 118.70029, 118.64079, 118.47428, 118.33713, 118.69113, 119.21493000000001, 119.69381000000001, 120.29480999999998, 120.71151, 121.21695, 121.74125, 122.01502, 122.27702000000002, 122.34064000000001, 122.06188, 121.64837, 121.23373999999998, 120.93074000000001, 120.76174, 120.54129, 120.24734000000001, 120.24947, 120.19146999999998, 120.88447, 121.51523, 122.07222999999999, 122.60888, 123.14287999999999, 123.51388, 124.19589, 124.9559, 125.62645, 126.29196000000002, 126.48496, 126.69746, 127.11345999999999, 127.50246, 127.80902, 128.19716, 128.33316, 128.34416000000002, 128.1332, 127.90168999999999, 127.74662000000001, 127.66461999999999, 127.41561999999999, 127.14563000000001, 126.85106999999998, 126.60193000000001, 126.01793, 125.44991999999999, 125.29014, 125.17614, 125.00271000000001, 124.77621000000002, 124.62421000000002, 124.30121, 123.89321, 123.38133, 123.08633, 122.85682999999999, 122.49761999999998, 121.98019, 121.41918999999999, 120.75939999999999, 120.15639999999999, 119.72640000000001, 119.4174, 119.13627999999999, 118.54335999999998, 117.77086, 116.99886000000001, 116.34378999999998, 115.84429, 115.31108000000002, 114.71108000000001, 114.08807999999999, 113.41308, 112.67408, 112.29398999999998, 112.05899, 111.71858, 111.49229, 110.90079, 110.52579, 110.25788, 110.12888000000001, 110.06787999999999, 110.18188, 109.99789000000001, 109.85189, 109.71628999999999, 109.53957, 109.65898, 109.55598, 109.33789999999999, 109.14590000000001, 109.0169, 108.79490000000001, 108.9019, 109.07390000000001, 109.14491000000001, 109.36592, 109.55501, 109.66001000000001, 109.87687000000001, 110.05588, 110.27486999999999, 110.34197999999999, 110.56798, 110.64080000000001, 110.88734, 110.92508000000001, 110.92308], "in_sma_50": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.85209090909092, 119.87429166666668, 119.9255, 120.02010714285714, 119.9361, 119.96135, 119.93393529411765, 119.87649444444443, 119.78863157894736, 119.720245, 119.58785238095238, 119.54808636363636, 119.50556086956522, 119.47018333333334, 119.417976, 119.38940000000001, 119.34252592592593, 119.45315000000001, 119.59080344827586, 119.71143333333333, 119.81590322580645, 119.91165625, 120.02416363636364, 120.13814411764706, 120.15998857142856, 120.19151666666666, 120.15282702702703, 120.13965789473684, 120.11838461538461, 120.09201, 120.08781463414635, 120.11405714285713, 120.14442558139534, 120.16296136363636, 120.17987333333333, 120.19150652173913, 120.30849574468085, 120.42623541666667, 120.51712857142856, 120.595384, 120.652784, 120.71374199999998, 120.880542, 121.070344, 121.22493399999999, 121.369334, 121.542934, 121.729634, 121.954398, 122.126596, 122.294928, 122.468186, 122.64938599999999, 122.797788, 122.932986, 123.027284, 123.15876399999999, 123.326064, 123.492922, 123.636904, 123.805704, 123.957244, 124.06104399999998, 124.14771400000001, 124.262856, 124.36765600000001, 124.49188, 124.54308, 124.57477799999998, 124.558384, 124.52538400000002, 124.491208, 124.43491999999998, 124.37083000000001, 124.35937600000001, 124.30829000000001, 124.30759, 124.282584, 124.276384, 124.256916, 124.222716, 124.166116, 124.035334, 123.875534, 123.709254, 123.53875400000001, 123.29955399999999, 123.041754, 122.804154, 122.552756, 122.276756, 121.998156, 121.654954, 121.296152, 120.92768, 120.57882, 120.18272, 119.80742000000001, 119.433038, 119.07803999999999, 118.72852800000001, 118.39509999999999, 117.98790000000001, 117.597698, 117.244298, 116.906396, 116.56519200000001, 116.185692, 115.81749399999998, 115.478094, 115.16169399999998, 114.833694, 114.564694, 114.32249399999999, 114.015252, 113.74435199999999, 113.475652, 113.16245199999999, 112.86802600000001, 112.629028, 112.438026, 112.22582399999999, 112.06102400000002, 111.879288, 111.69319599999999, 111.53332999999999, 111.37643], "in_sma_200": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.85209090909092, 119.87429166666668, 119.9255, 120.02010714285714, 119.9361, 119.96135, 119.93393529411765, 119.87649444444443, 119.78863157894736, 119.720245, 119.58785238095238, 119.54808636363636, 119.50556086956522, 119.47018333333334, 119.417976, 119.38940000000001, 119.34252592592593, 119.45315000000001, 119.59080344827586, 119.71143333333333, 119.81590322580645, 119.91165625, 120.02416363636364, 120.13814411764706, 120.15998857142856, 120.19151666666666, 120.15282702702703, 120.13965789473684, 120.11838461538461, 120.09201, 120.08781463414635, 120.11405714285713, 120.14442558139534, 120.16296136363636, 120.17987333333333, 120.19150652173913, 120.30849574468085, 120.42623541666667, 120.51712857142856, 120.595384, 120.68684705882353, 120.76786923076922, 120.90885283018868, 121.05054259259259, 121.17016, 121.28087321428572, 121.39208596491228, 121.50748103448277, 121.63515084745762, 121.74656333333334, 121.85441639344262, 121.96614193548388, 122.08731428571429, 122.1901703125, 122.24139692307693, 122.28402727272727, 122.34052388059702, 122.41294264705881, 122.47290000000001, 122.51785857142856, 122.55817042253521, 122.61000138888888, 122.62575479452055, 122.63067702702702, 122.64789599999999, 122.66456842105264, 122.68626233766233, 122.71592564102563, 122.74521772151898, 122.7407775, 122.7229901234568, 122.70406585365852, 122.68124578313254, 122.6576, 122.63021647058824, 122.58498953488373, 122.54062183908047, 122.49359318181818, 122.4543393258427, 122.40584666666668, 122.35973846153846, 122.31626304347826, 122.236311827957, 122.13773404255319, 122.03744210526317, 121.93486458333332, 121.85027835051547, 121.76068367346939, 121.67219191919192, 121.57406999999999, 121.4739306930693, 121.37095098039215, 121.27103786407767, 121.16862403846153, 121.05469333333333, 120.94971603773585, 120.82696168224298, 120.72041574074073, 120.62500733944954, 120.53359818181818, 120.44635855855856, 120.3719267857143, 120.27341415929203, 120.17592807017544, 120.0687452173913, 119.96608275862069, 119.87243333333333, 119.77427711864406, 119.67651092436975, 119.58462333333334, 119.50177520661157, 119.42299016393441, 119.34890081300813, 119.28060322580644, 119.1948384, 119.1248, 119.06003779527559, 118.9841, 118.9168488372093, 118.85164307692307, 118.79743129770992, 118.73503484848486, 118.68868120300752, 118.63584179104477, 118.57946814814815, 118.5218794117647, 118.466099270073], "in_ema_10": [122.39, 122.29219999999998, 121.85725454545452, 121.35048099173551, 121.08675717505632, 120.91645587050061, 120.55710025768231, 120.22853657446734, 119.787311742746, 119.77325506224672, 119.79793596002003, 119.85622033092547, 119.98054390712083, 120.21135410582613, 119.94747154113047, 120.01885853365219, 119.92366607298814, 119.73754496880848, 119.45928224720693, 119.27048547498748, 118.84676084317157, 118.82244068986763, 118.77654238261897, 118.75471649487005, 118.64749531398458, 118.65249616598737, 118.5563695903533, 119.26248421028906, 120.02295980841832, 120.60236711597862, 121.02920945852796, 121.36571682970468, 121.7763864970311, 122.16240713393452, 121.93336947321916, 121.81730229627021, 121.2614291514938, 120.96887839667674, 120.66726414273552, 120.37565248041997, 120.29280657488906, 120.45593265218194, 120.63119944269431, 120.69098136220444, 120.73334838725818, 120.73001231684759, 121.63182825923894, 122.41876857574096, 122.8662651983335, 123.15056243500013, 123.53409653772738, 123.78244262177694, 124.59290759963568, 125.31421530879282, 125.73517616173959, 126.0324350414233, 126.32108321570996, 126.64179535830814, 127.07783256588849, 127.30366300845421, 127.4894697341898, 127.72436614615528, 128.06539048321793, 128.1753376680874, 127.69253081934423, 127.21297976128163, 127.00503798650315, 127.05230380713894, 126.96097584220459, 126.71716205271284, 126.47404167949232, 126.44057955594826, 125.95320145486674, 125.41443755398187, 125.1431034532579, 124.91981191630191, 124.81348247697429, 124.84739475388804, 124.88059570772657, 124.42776012450355, 123.85907646550291, 123.37037165359328, 122.90484953475813, 122.50305871025665, 122.10795712657361, 121.49572855810567, 120.99195972935917, 120.52107614220296, 120.2445168436206, 119.85278650841684, 119.55409805234103, 119.33698931555175, 118.52677307636051, 117.5164506988404, 116.62436875359668, 115.81811988930636, 115.43846172761428, 115.0078323225935, 114.64277190030377, 114.13681337297581, 113.65012003243474, 113.16282548108296, 112.78411175724969, 112.39063689229519, 111.8115938209688, 111.46895858079264, 110.80460247519397, 110.53467475243143, 110.4958066156257, 110.50929632187555, 110.5712424451709, 110.8510165460489, 110.55810444676727, 110.30390363826412, 109.85772115857974, 109.54902640247433, 109.45085796566082, 109.23979288099521, 109.03984872081426, 108.96896713521167, 109.07642765608227, 109.22434990043095, 109.42174082762533, 109.68687885896617, 109.48199179369958, 109.64344783120873, 109.87191186189804, 109.77520061428021, 109.8722005025929, 109.97545495666691, 110.29808132818201, 110.34590290487618, 110.7502841948987, 110.90626888673529, 110.92792908914704, 110.89510561839302, 110.89235914232155], "in_ema_50": [122.39, 122.36890588235295, 122.2720860438293, 122.14651404211051, 122.05841545222383, 121.98357955213662, 121.86422349126852, 121.74209707984623, 121.58757562573462, 121.51394520903914, 121.45100618123368, 121.39875103687159, 121.36507452562174, 121.36056179912677, 121.25857898347475, 121.22256019980908, 121.15482450569891, 121.06640001527934, 120.95427060291546, 120.85492273613447, 120.70139635432528, 120.62342002670468, 120.54289375114764, 120.46891752561245, 120.3785678187257, 120.3117612375992, 120.22595883612472, 120.3127839798061, 120.43561990216664, 120.54440735698364, 120.63874432337644, 120.72663670285188, 120.84027447921063, 120.96024410747688, 120.95798747581112, 120.97120365323029, 120.88448978447616, 120.83617253802612, 120.77632263457411, 120.70914919792415, 120.67820217055458, 120.69827267367009, 120.72657178450656, 120.73572583217297, 120.74310913287208, 120.74200681393592, 120.93604576240901, 121.13306357564787, 121.28000225895579, 121.40352766056537, 121.55476186995496, 121.68594767897633, 121.94296933862432, 122.20246465867827, 122.41528957402423, 122.60959586523896, 122.80608230189625, 123.01309868221406, 123.2494477534998, 123.44828901806844, 123.63955611539909, 123.8411970520501, 124.06703246177364, 124.2475449142531, 124.29744119212552, 124.32714938066962, 124.39546901280023, 124.50799963974924, 124.58807808524928, 124.62854561131793, 124.6580144108741, 124.72201384574178, 124.68428781257545, 124.61784515325877, 124.59056102960157, 124.56406844020543, 124.55508536411895, 124.5725329968986, 124.59047287937317, 124.5041798252801, 124.37852571448481, 124.2527482354854, 124.11773850076048, 123.98351346151497, 123.84023842380851, 123.64025652483564, 123.44750136699895, 123.24964248986174, 123.08298984320051, 122.88718631993774, 122.70376724856764, 122.53342343489832, 122.23332055509839, 121.87005308234944, 121.50691374578673, 121.1415445792853, 120.85089577225449, 120.54576260471511, 120.24985034570668, 119.92083660665936, 119.58903909267273, 119.25103755962675, 118.93060079258257, 118.60469487914797, 118.23611468780884, 117.91027097456144, 117.51437799516688, 117.19302983849367, 116.92353455070962, 116.67437633303473, 116.44596941801376, 116.27593140162107, 116.00001252312612, 115.73177673790549, 115.42268353249743, 115.13786849200734, 114.89752462957568, 114.63840601665116, 114.38357048658641, 114.15872458515166, 113.97838244455748, 113.81805372124151, 113.68048298707518, 113.57066012483693, 113.37416364935314, 113.25635331016282, 113.16394729799957, 113.01398858043096, 112.90789883217877, 112.81112240738746, 112.76950584239188, 112.68290169170984, 112.6784741743879, 112.6365026381374, 112.57332214252418, 112.50171735262127, 112.43812059369495], "in_ema_200": [122.39, 122.38464776119403, 122.35992489789857, 122.3271893267752, 122.30303818919535, 122.2816159186561, 122.24836600901773, 122.2135563969877, 122.16965832338583, 122.14518411121284, 122.12293352304158, 122.10298891087201, 122.08743678240563, 122.0791040781031, 122.0460781668782, 122.0291032597451, 122.00389128701133, 121.97300679659331, 121.93553508717447, 121.90056359376976, 121.85120475204072, 121.81997883410997, 121.78764073625814, 121.75648510704164, 121.72074893682233, 121.69044297725196, 121.65495399240369, 121.66276539546436, 121.6805000681463, 121.69571598786625, 121.70819642579792, 121.71985616285465, 121.73880684780137, 121.76030628215162, 121.75177288630933, 121.74722788246545, 121.71750422194341, 121.69695592122757, 121.67320511604123, 121.64723690593136, 121.63005046905643, 121.62567185742404, 121.62362437625565, 121.61702114863122, 121.61012541580902, 121.6012186952537, 121.64190308634572, 121.68486922479005, 121.71666157081204, 121.7436589681174, 121.77864743609634, 121.80970567056305, 121.87368869871666, 121.94022015445083, 121.99682990415778, 122.05029527824577, 122.10571522572592, 122.16521059661422, 122.23361646132453, 122.29417649653523, 122.35419066074881, 122.41814299248266, 122.48960425623905, 122.55110172632622, 122.58064200765632, 122.60526248519209, 122.6397305201653, 122.6857531020542, 122.72420331994422, 122.75301721725822, 122.77915634942481, 122.81409011709222, 122.82350215572812, 122.82515885069601, 122.83607368800251, 122.84680927319653, 122.86161714112492, 122.88289458250676, 122.90425881551666, 122.89914181237718, 122.88322995354756, 122.86619482963167, 122.84573517958559, 122.82433482953996, 122.79951557750475, 122.75912935285297, 122.71898876227732, 122.67603464523974, 122.63945718608313, 122.59418895537584, 122.55056518467559, 122.50886801865892, 122.43296684434391, 122.33880797027084, 122.24200391086517, 122.14198397145357, 122.05828263840428, 121.96884699026096, 121.8796047316514, 121.77990717213248, 121.67722152862868, 121.57068201093088, 121.46629612027486, 121.35837277579452, 121.2374526486722, 121.12491182629736, 120.99247489270238, 120.87633086391928, 120.77130170109422, 120.6697962115311, 120.57208679649099, 120.4878869278692, 120.37596765495508, 120.26436598674657, 120.14083896200283, 120.02162563899783, 119.91204826945557, 119.7964059981177, 119.68042285385783, 119.57066740257567, 119.47105877170426, 119.37572485357785, 119.28551863612932, 119.20188163477481, 119.09599226527457, 119.00916647159026, 118.92847824799236, 118.83307050423126, 118.74825089722398, 118.6655827290924, 118.59676996561886, 118.51681305053809, 118.45764078137852, 118.38948714176281, 118.31621264283982, 118.24090107425434, 118.16765827749559], "in_macd": [0.0, -0.04290940170940871, -0.2317619597243663, -0.4432930298531801, -0.5377599021210244, -0.5856930937596729, -0.7131052171944106, -0.8199596704017438, -0.9699731631379649, -0.9242301940493576, -0.8619845038056013, -0.7866810769330783, -0.6850937074240449, -0.5410569511713845, -0.6206742281680704, -0.5499313628159541, -0.5556304698726677, -0.6012519301607426, -0.6854174397293207, -0.7264927826707464, -0.8685296720673676, -0.8284784637933029, -0.7990653694042749, -0.760014479277217, -0.7599658960805016, -0.7105834916263092, -0.7077661264086288, -0.3531808274328512, 0.008831937604398377, 0.27358117588023845, 0.4571712494481517, 0.5902156518224615, 0.7471089510978004, 0.8834622886941759, 0.741162911726164, 0.6525230817742909, 0.37341753885729645, 0.2216782384082876, 0.0729539632598204, -0.0640710838024745, -0.10236397157149213, -0.029888439520760812, 0.04557459487250526, 0.06749150677751459, 0.08102194765149306, 0.07402702870487587, 0.464569163106205, 0.7867936938980336, 0.9441286545594636, 1.020732072119742, 1.135335523802354, 1.1834683076129267, 1.474131106238147, 1.7105941979674384, 1.8021274556132738, 1.8326116038473117, 1.8555457757817209, 1.8894623403937914, 1.9706851492449147, 1.9544194279830123, 1.919857744054383, 1.9072608948902996, 1.940957826230246, 1.8710593214255766, 1.5436749165623667, 1.2324993866374996, 1.0555681379882316, 1.0003009985851037, 0.8885640546244105, 0.7167067446309972, 0.5547478066631584, 0.4941275811138439, 0.23917865703829477, -0.02471783512389436, -0.15683710579087062, -0.2591284192103984, -0.3028138822119075, -0.2805410810625233, -0.25750066898180535, -0.44711287411536205, -0.6775257086317765, -0.860602137855409, -1.0230443301205696, -1.1478290183041508, -1.261630936188098, -1.463196188818685, -1.6056955042549532, -1.724800147354543, -1.750764182291789, -1.8237472389259182, -1.8505716025118915, -1.8385328947514665, -2.0856919368793285, -2.4079949820008437, -2.6617880232555677, -2.863799231950793, -2.8665852304219754, -2.8887499274529915, -2.8787792493154285, -2.9291010342581956, -2.9670556972844935, -3.0020679751850423, -2.9865206946206797, -2.976992532416446, -3.048407305248844, -3.0120877420235246, -3.117793067222806, -3.045023244319424, -2.873464856069546, -2.6864357501065967, -2.486952140020435, -2.2018074068757727, -2.1822574603165634, -2.148453286114133, -2.201994137823192, -2.194118803545976, -2.0952020168211334, -2.0511902663464667, -2.005290572768331, -1.9058011766855287, -1.733542519621409, -1.552501776683755, -1.3594641373259435, -1.1472612673182425, -1.1530024800778165, -0.9999734874526496, -0.8264040660232297, -0.8054433618716956, -0.7025671023584295, -0.6034775303482292, -0.4144805433846983, -0.35651560438608954, -0.146784491445473, -0.05751727200259893, -0.033414267914835705, -0.03632599670176262, -0.02761551644420024], "in_signal": [0.0, -0.008581880341881743, -0.053217896218378656, -0.13123292294533895, -0.21253831878047605, -0.28716927377631546, -0.3723564624599345, -0.4618771040482964, -0.5634963158662301, -0.6356430915028556, -0.6809113739634047, -0.7020653145573394, -0.6986709931306806, -0.6671481847388214, -0.6578533934246713, -0.6362689873029279, -0.6201412838168759, -0.6163634130856493, -0.6301742184143836, -0.6494379312656562, -0.6932562794259984, -0.7203007162994594, -0.7360536469204225, -0.7408458133917815, -0.7446698299295256, -0.7378525622688823, -0.7318352750968317, -0.6561043855640356, -0.5231171209303489, -0.3637774615682315, -0.19958771936495484, -0.041627045127471576, 0.11612015411758284, 0.26958858103290145, 0.363903447171554, 0.4216273740921014, 0.4119854070451404, 0.3739239733177699, 0.31372997130617997, 0.23816976028444906, 0.1700630139132608, 0.1300727232264565, 0.11317309755566625, 0.10403677940003593, 0.09943381305032736, 0.09435245618123707, 0.16839579756623066, 0.2920753768325912, 0.42248603237796567, 0.542135240326321, 0.6607752970215276, 0.7653138991398074, 0.9070773405594754, 1.067780712041068, 1.2146500607555093, 1.3382423693738699, 1.44170305065544, 1.5312549086031104, 1.6191409567314714, 1.6861966509817798, 1.7329288695963005, 1.7677952746551004, 1.8024277849701298, 1.8161540922612192, 1.7616582571214487, 1.6558264830246592, 1.535774814017374, 1.42868005093092, 1.3206568516696184, 1.1998668302618942, 1.070843025542147, 0.9554999366564865, 0.8122356807328481, 0.6448449775614997, 0.4845085608910257, 0.3357811648707409, 0.2080621554542112, 0.1103415081508643, 0.03677307272433037, -0.06000411664360812, -0.1835084350412418, -0.31892717560407524, -0.45975060650737415, -0.5973662888667295, -0.7302192183310032, -0.8768146124285396, -1.0225907907938225, -1.1630326621059666, -1.280578966143131, -1.3892126206996884, -1.481484417062129, -1.5528941125999967, -1.659453677455863, -1.8091619383648594, -1.979687155343001, -2.15650957066456, -2.298524702616043, -2.416569747583433, -2.509011647929832, -2.5930295251955053, -2.667834759613303, -2.734681402727651, -2.785049261106257, -2.823437915368295, -2.868431793344405, -2.8971629830802295, -2.9412889999087453, -2.9620358487908813, -2.9443216502466143, -2.892744470218611, -2.811586004178976, -2.6896302847183353, -2.588155719837981, -2.5002152330932117, -2.4405710140392083, -2.391280571940562, -2.3320648609166765, -2.275889942002635, -2.221770068155774, -2.158576289861725, -2.073569535813662, -1.9693559839876804, -1.8473776146553331, -1.7073543451879152, -1.5964839721658954, -1.4771818752232464, -1.3470263133832432, -1.2387097230809339, -1.131481198936433, -1.0258804652187923, -0.9036004808519735, -0.7941835055587968, -0.6647037027361321, -0.5432664165894255, -0.4412959868545076, -0.36030198882395864, -0.29376469434800695], "in_upper_bb": [null, 122.88175547520049, 124.00114917523695, 123.95217891970606, 123.46675491839483, 123.11681426563221, 122.95790503978132, 122.80470861236283, 122.81074916417317, 122.6285780484601, 122.4917666898709, 122.395819334149, 122.36775699302919, 122.47103166225389, 122.38587332828978, 122.33666066094521, 122.24490390807715, 122.17083201689097, 122.14622620252513, 122.09508199294345, 121.7831176865659, 121.3515801569927, 121.2881403994132, 121.28220529686241, 121.21778266944582, 121.09428094250299, 121.09418284365523, 121.77662611487011, 122.5971643759821, 123.19224400995078, 123.64038580023555, 124.01812461559373, 124.48932641809422, 124.91853768626387, 124.98294125921771, 125.05075775670913, 125.05453152140528, 125.05568275884202, 125.02844846964453, 125.01010941698392, 124.8582227167035, 124.89229182716755, 124.9157143574673, 124.8929625950556, 124.7976614686043, 124.72092734314508, 125.31353767944861, 125.96009109394099, 126.19784921149088, 126.37163469348852, 126.71368355574434, 126.97582421459585, 127.8963552687996, 128.75829285663116, 129.42969895068103, 129.97383611386033, 130.34070620674868, 130.75517626523592, 131.18766638091776, 131.30685877657848, 131.3947353592119, 131.5877421320311, 131.82903593226195, 131.71288726696736, 131.21300535669923, 130.45512300306174, 130.44479312684237, 130.4655172230985, 130.3834462485024, 130.25498693120662, 130.24363591408377, 130.12960291222552, 130.3190991457502, 130.48032499294035, 130.51239578891537, 130.52328315846762, 130.44137415723992, 130.24781282269032, 129.85075127273817, 129.71909851591272, 129.63120397643527, 129.32733996364408, 128.69886136012607, 128.1643526610409, 128.19373988148706, 128.41302354548432, 128.35489567561567, 127.96796711062096, 127.53022592688525, 127.25967329277661, 126.91254273557152, 126.23278991499855, 126.3967416765128, 126.7992737479015, 126.85228298570458, 126.73773521299472, 126.16740649764913, 125.33335441874233, 124.27306408522503, 123.76129297889328, 123.35377471302058, 122.87139565908237, 122.30116366307605, 121.64449030132067, 121.04249662847666, 120.54731577925946, 120.13059157607168, 119.47090933996483, 118.46578924361818, 117.52487121404484, 116.35165386748903, 114.84201499726198, 114.27941378674433, 114.08524857554937, 114.0357562453705, 113.94533589490419, 113.41507956646358, 113.00460755983721, 112.52776506319161, 112.23083045574167, 111.98980606546122, 111.84930900206675, 111.72510278227624, 111.76901428524816, 111.76972704634686, 111.81988184257538, 111.92635639348377, 111.92685257940907, 111.9254592354726, 111.90831128556029, 112.0870837514989, 111.76667829406132, 112.30194684550044, 112.53981165617442, 112.57117769643953, 112.56314704663627, 112.61599146440247], "in_lower_bb": [null, 121.3603445247995, 118.76025082476306, 117.65387108029392, 117.77808508160518, 117.97058573436779, 117.67129496021867, 117.43334138763716, 116.9123619469379, 117.06422195153988, 117.21241512831094, 117.35276399918436, 117.48324300697081, 117.56918262346039, 117.48632667171022, 117.58603933905478, 117.62296668015814, 117.5821568719979, 117.43103695536959, 117.34540800705656, 117.11237231343412, 117.22999984300728, 117.1604396005868, 117.12502470313756, 117.01594733055418, 116.991939057497, 116.91041715634475, 116.59697388512987, 116.34076562401789, 116.0956559900492, 115.95161419976446, 115.85002538440622, 115.68726358190575, 115.5230023137361, 115.67286874078232, 115.70054224329085, 115.62323847859467, 115.69732724115796, 115.83485153035551, 115.9174405830161, 116.36732728329648, 116.58095817283245, 116.84252564253273, 117.0956274049444, 117.46682853139572, 117.7475626568549, 117.91157232055139, 117.61701890605902, 117.52275078850914, 117.47098530651152, 117.35993644425564, 117.29979578540419, 116.8408247312004, 116.44494714336885, 116.44622104931898, 116.50959388613967, 117.02872379325134, 117.45751373476408, 117.9980236190822, 118.8044812234215, 119.55716464078813, 120.12329786796889, 120.700014067738, 121.58717273303266, 122.54664464330074, 123.73852699693828, 123.78678687315762, 123.89656277690155, 124.14563375149758, 124.39310306879337, 124.41645408591623, 124.66948708777446, 124.03199085424984, 123.31375500705963, 122.91094421108463, 122.55454684153239, 122.30795584276008, 122.1930171773097, 122.18907872726183, 121.72774148408728, 121.11307602356472, 120.65592003635595, 120.40539863987392, 120.14239733895913, 119.59402011851297, 118.74330645451565, 118.06700432438433, 117.56764288937903, 117.25038407311477, 116.76793670722334, 116.39806726442848, 116.28482008500147, 115.23294832348718, 113.82841625209853, 112.64419701429539, 111.58624478700526, 111.09607350235086, 110.73712558125767, 110.594415914775, 110.05318702110672, 109.47670528697941, 108.93896434091764, 108.5361863369239, 108.18535969867932, 107.67494337152333, 107.28876422074052, 106.61448842392832, 106.36596066003517, 106.5031707563818, 106.69208878595519, 107.12930613251098, 108.01394500273803, 108.01246621325566, 107.82563142445062, 107.3991137546295, 107.0865241050958, 107.14469043353644, 107.0771624401628, 107.06801493680835, 107.0439495442583, 107.09497393453877, 107.12747099793327, 107.17468721772376, 107.15677571475184, 107.09147295365314, 107.08560815742463, 107.28763360651625, 107.2891374205909, 107.28931076452739, 107.29346871443973, 107.20468624850109, 107.37020170593864, 107.16793315449958, 107.17488834382557, 107.4610723035605, 107.72785295336372, 107.86209853559751], "out_sma_10": [112.8286, 113.18424999999999, 113.3935, 113.591275, 113.73702, 113.8575, 113.87357142857142, 114.133125, 114.26744444444444, 114.3357, 114.71734, 114.95534, 115.05564, 115.16018, 115.18126, 115.16327000000001, 115.21177, 114.67976999999999, 114.25257000000002, 113.95857000000001, 113.56707000000002, 113.30717999999999, 113.18768], "out_sma_50": [112.8286, 113.18424999999999, 113.3935, 113.591275, 113.73702, 113.8575, 113.87357142857142, 114.133125, 114.26744444444444, 114.3357, 114.54563636363636, 114.66015833333334, 114.67206923076922, 114.71192142857142, 114.69984666666666, 114.67360625, 114.66074705882353, 114.43681666666667, 114.25961578947367, 114.147135, 114.07965238095238, 114.04516818181818, 114.02668260869565], "out_sma_200": [112.8286, 113.18424999999999, 113.3935, 113.591275, 113.73702, 113.8575, 113.87357142857142, 114.133125, 114.26744444444444, 114.3357, 114.54563636363636, 114.66015833333334, 114.67206923076922, 114.71192142857142, 114.69984666666666, 114.67360625, 114.66074705882353, 114.43681666666667, 114.25961578947367, 114.147135, 114.07965238095238, 114.04516818181818, 114.02668260869565], "out_ema_10": [112.8286, 112.95792727272726, 113.11321322314048, 113.3080108189331, 113.49200885185434, 113.6679890606081, 113.72290014049752, 114.12782738767977, 114.34858604446526, 114.45793403638066, 114.85558239340234, 115.049094685511, 115.00653201541807, 115.04716255806933, 114.95327845660216, 114.8308641917654, 114.76252524780806, 114.01115702093385, 113.47640119894587, 113.20978279913751, 113.12254956293069, 113.15863146057964, 113.24251664956515], "out_ema_50": [112.8286, 112.85649411764705, 112.89396493656285, 112.94457807630548, 112.99851619096016, 113.05582535994212, 113.09167534582674, 113.2037665087355, 113.28761880251058, 113.35281022201997, 113.48191570350939, 113.57752293082274, 113.62605144333949, 113.68895138673794, 113.72196505784626, 113.74384878106798, 113.77173706416336, 113.64853168909814, 113.54741279932959, 113.48712210131667, 113.45743103851994, 113.45208080171525, 113.45866586831465], "out_ema_200": [112.8286, 112.8356776119403, 112.84539226256776, 112.85871771269147, 112.87325783495325, 112.88904531918259, 112.89980108715093, 112.93015132508974, 112.95414981936746, 112.97400902514491, 113.01053629852656, 113.03948519107854, 113.05715200509766, 113.07877238315639, 113.09322041914488, 113.1050291711932, 113.11846171675346, 113.09370090365144, 113.07356457625193, 113.06298184414992, 113.05966859196933, 113.06226890448706, 113.0678184676265], "out_macd": [0.0, 0.05674188034187466, 0.12225712128957866, 0.2019165593963237, 0.27282789626745796, 0.33643617562498207, 0.34335734975836374, 0.5028157357630647, 0.5735160013136067, 0.5911014971003397, 0.7333567830061867, 0.7786102772856083, 0.7170520716380224, 0.6937565877644118, 0.6118224441282365, 0.520649853597007, 0.4572451190942388, 0.09723006933742795, -0.15084132371235626, -0.26849450831019794, -0.3001772653790482, -0.27443381561384683, -0.22728514339765127], "out_signal": [0.0, 0.011348376068374933, 0.03353012511261568, 0.06720741196935728, 0.10833150882897742, 0.15395244218817836, 0.19183342370221546, 0.2540298861143853, 0.3179271091542296, 0.37256198674345165, 0.44472094599599865, 0.5114988122539206, 0.552609464130741, 0.5808388888574751, 0.5870355999116275, 0.5737584506487035, 0.5504557843378105, 0.45981064133773397, 0.3376802483277159, 0.21644529700013318, 0.11312078452429691, 0.03560986449666817, -0.016969137082195718], "out_upper_bb": [null, 114.190180106916, 114.40906606875183, 114.7373213210534, 114.9244115647334, 115.0725264655554, 114.98598917213295, 115.92657674215216, 116.12860327192563, 116.14273787576367, 116.75427202263081, 116.91052362482527, 116.82834128284526, 116.80495599137704, 116.7189127476155, 116.63547282442177, 116.56327362252462, 117.0858006843388, 117.26189625550698, 117.23767501840592, 117.24190208501366, 117.24143989217411, 117.23716981577823], "out_lower_bb": [null, 112.17831989308398, 112.37793393124818, 112.44522867894659, 112.5496284352666, 112.6424735344446, 112.7611536850099, 112.33967325784785, 112.40628561696325, 112.52866212423633, 112.33700070464191, 112.40979304184141, 112.51579717869319, 112.61888686576579, 112.68078058571781, 112.71173967557824, 112.75822049512244, 111.78783264899454, 111.25733532344036, 111.05659498159409, 111.04250791498637, 111.02108010782588, 111.00615018422175], "overall_sma_10": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.5983, 119.42494000000002, 119.48894, 119.70694, 119.59294, 119.61194, 119.66747000000001, 119.68247000000001, 119.723, 119.59409000000001, 119.29719, 119.15664, 118.95964, 118.70029, 118.64079, 118.47428, 118.33713, 118.69113, 119.21493000000001, 119.69381000000001, 120.29480999999998, 120.71151, 121.21695, 121.74125, 122.01502, 122.27702000000002, 122.34064000000001, 122.06188, 121.64837, 121.23373999999998, 120.93074000000001, 120.76174, 120.54129, 120.24734000000001, 120.24947, 120.19146999999998, 120.88447, 121.51523, 122.07222999999999, 122.60888, 123.14287999999999, 123.51388, 124.19589, 124.9559, 125.62645, 126.29196000000002, 126.48496, 126.69746, 127.11345999999999, 127.50246, 127.80902, 128.19716, 128.33316, 128.34416000000002, 128.1332, 127.90168999999999, 127.74662000000001, 127.66461999999999, 127.41561999999999, 127.14563000000001, 126.85106999999998, 126.60193000000001, 126.01793, 125.44991999999999, 125.29014, 125.17614, 125.00271000000001, 124.77621000000002, 124.62421000000002, 124.30121, 123.89321, 123.38133, 123.08633, 122.85682999999999, 122.49761999999998, 121.98019, 121.41918999999999, 120.75939999999999, 120.15639999999999, 119.72640000000001, 119.4174, 119.13627999999999, 118.54335999999998, 117.77086, 116.99886000000001, 116.34378999999998, 115.84429, 115.31108000000002, 114.71108000000001, 114.08807999999999, 113.41308, 112.67408, 112.29398999999998, 112.05899, 111.71858, 111.49229, 110.90079, 110.52579, 110.25788, 110.12888000000001, 110.06787999999999, 110.18188, 109.99789000000001, 109.85189, 109.71628999999999, 109.53957, 109.65898, 109.55598, 109.33789999999999, 109.14590000000001, 109.0169, 108.79490000000001, 108.9019, 109.07390000000001, 109.14491000000001, 109.36592, 109.55501, 109.66001000000001, 109.87687000000001, 110.05588, 110.27486999999999, 110.34197999999999, 110.56798, 110.64080000000001, 110.88734, 110.92508000000001, 110.92308, 111.27194, 111.59506000000002, 111.93225, 112.17572, 112.55161000000001, 112.7406, 112.97678, 113.46923999999999, 113.9287, 114.3357, 114.71734000000001, 114.95533999999998, 115.05564, 115.16018, 115.18126, 115.16326999999998, 115.21177, 114.67976999999999, 114.25256999999999, 113.95856999999998, 113.56706999999999, 113.30717999999999, 113.18768], "overall_sma_50": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.85209090909092, 119.87429166666668, 119.9255, 120.02010714285714, 119.9361, 119.96135, 119.93393529411765, 119.87649444444443, 119.78863157894736, 119.720245, 119.58785238095238, 119.54808636363636, 119.50556086956522, 119.47018333333334, 119.417976, 119.38940000000001, 119.34252592592593, 119.45315000000001, 119.59080344827586, 119.71143333333333, 119.81590322580645, 119.91165625, 120.02416363636364, 120.13814411764706, 120.15998857142856, 120.19151666666666, 120.15282702702703, 120.13965789473684, 120.11838461538461, 120.09201, 120.08781463414635, 120.11405714285713, 120.14442558139534, 120.16296136363636, 120.17987333333333, 120.19150652173913, 120.30849574468085, 120.42623541666667, 120.51712857142856, 120.595384, 120.652784, 120.71374199999998, 120.880542, 121.070344, 121.22493399999999, 121.369334, 121.542934, 121.729634, 121.954398, 122.126596, 122.294928, 122.468186, 122.64938599999999, 122.797788, 122.932986, 123.027284, 123.15876399999999, 123.326064, 123.492922, 123.636904, 123.805704, 123.957244, 124.06104399999998, 124.14771400000001, 124.262856, 124.36765600000001, 124.49188, 124.54308, 124.57477799999998, 124.558384, 124.52538400000002, 124.491208, 124.43491999999998, 124.37083000000001, 124.35937600000001, 124.30829000000001, 124.30759, 124.282584, 124.276384, 124.256916, 124.222716, 124.166116, 124.035334, 123.875534, 123.709254, 123.53875400000001, 123.29955399999999, 123.041754, 122.804154, 122.552756, 122.276756, 121.998156, 121.654954, 121.296152, 120.92768, 120.57882, 120.18272, 119.80742000000001, 119.433038, 119.07803999999999, 118.72852800000001, 118.39509999999999, 117.98790000000001, 117.597698, 117.244298, 116.906396, 116.56519200000001, 116.185692, 115.81749399999998, 115.478094, 115.16169399999998, 114.833694, 114.564694, 114.32249399999999, 114.015252, 113.74435199999999, 113.475652, 113.16245199999999, 112.86802600000001, 112.629028, 112.438026, 112.22582399999999, 112.06102400000002, 111.879288, 111.69319599999999, 111.53332999999999, 111.37643, 111.26495999999999, 111.155758, 111.070198, 110.98969, 110.90888999999999, 110.90047200000001, 110.92047199999999, 110.98727200000002, 111.05031199999999, 111.074712, 111.14621200000002, 111.20461000000002, 111.26370999999999, 111.33911, 111.410326, 111.47432799999999, 111.551028, 111.57950999999998, 111.60236800000001, 111.68626799999998, 111.754468, 111.81447, 111.87547], "overall_sma_200": [122.39, 122.12105, 121.3807, 120.80302499999999, 120.62242, 120.5437, 120.3146, 120.119025, 119.86155555555554, 119.84639999999999, 119.85209090909092, 119.87429166666668, 119.9255, 120.02010714285714, 119.9361, 119.96135, 119.93393529411765, 119.87649444444443, 119.78863157894736, 119.720245, 119.58785238095238, 119.54808636363636, 119.50556086956522, 119.47018333333334, 119.417976, 119.38940000000001, 119.34252592592593, 119.45315000000001, 119.59080344827586, 119.71143333333333, 119.81590322580645, 119.91165625, 120.02416363636364, 120.13814411764706, 120.15998857142856, 120.19151666666666, 120.15282702702703, 120.13965789473684, 120.11838461538461, 120.09201, 120.08781463414635, 120.11405714285713, 120.14442558139534, 120.16296136363636, 120.17987333333333, 120.19150652173913, 120.30849574468085, 120.42623541666667, 120.51712857142856, 120.595384, 120.68684705882353, 120.76786923076922, 120.90885283018868, 121.05054259259259, 121.17016, 121.28087321428572, 121.39208596491228, 121.50748103448277, 121.63515084745762, 121.74656333333334, 121.85441639344262, 121.96614193548388, 122.08731428571429, 122.1901703125, 122.24139692307693, 122.28402727272727, 122.34052388059702, 122.41294264705881, 122.47290000000001, 122.51785857142856, 122.55817042253521, 122.61000138888888, 122.62575479452055, 122.63067702702702, 122.64789599999999, 122.66456842105264, 122.68626233766233, 122.71592564102563, 122.74521772151898, 122.7407775, 122.7229901234568, 122.70406585365852, 122.68124578313254, 122.6576, 122.63021647058824, 122.58498953488373, 122.54062183908047, 122.49359318181818, 122.4543393258427, 122.40584666666668, 122.35973846153846, 122.31626304347826, 122.236311827957, 122.13773404255319, 122.03744210526317, 121.93486458333332, 121.85027835051547, 121.76068367346939, 121.67219191919192, 121.57406999999999, 121.4739306930693, 121.37095098039215, 121.27103786407767, 121.16862403846153, 121.05469333333333, 120.94971603773585, 120.82696168224298, 120.72041574074073, 120.62500733944954, 120.53359818181818, 120.44635855855856, 120.3719267857143, 120.27341415929203, 120.17592807017544, 120.0687452173913, 119.96608275862069, 119.87243333333333, 119.77427711864406, 119.67651092436975, 119.58462333333334, 119.50177520661157, 119.42299016393441, 119.34890081300813, 119.28060322580644, 119.1948384, 119.1248, 119.06003779527559, 118.9841, 118.9168488372093, 118.85164307692307, 118.79743129770992, 118.73503484848486, 118.68868120300752, 118.63584179104477, 118.57946814814815, 118.5218794117647, 118.466099270073, 118.42524782608696, 118.39010143884892, 118.35740071428572, 118.32780638297874, 118.29958239436621, 118.27273146853146, 118.2428513888889, 118.22703862068967, 118.20727808219176, 118.18511972789115, 118.17471351351351, 118.15958053691276, 118.13728333333333, 118.1180298013245, 118.09442960526314, 118.06949869281047, 118.04602792207791, 117.99818258064516, 117.95377115384615, 117.91591273885349, 117.8830905063291, 117.85439811320755, 117.827933125], "overall_ema_10": [122.39, 122.29219999999998, 121.85725454545452, 121.35048099173551, 121.08675717505632, 120.91645587050061, 120.55710025768231, 120.22853657446734, 119.787311742746, 119.77325506224672, 119.79793596002003, 119.85622033092547, 119.98054390712083, 120.21135410582613, 119.94747154113047, 120.01885853365219, 119.92366607298814, 119.73754496880848, 119.45928224720693, 119.27048547498748, 118.84676084317157, 118.82244068986763, 118.77654238261897, 118.75471649487005, 118.64749531398458, 118.65249616598737, 118.5563695903533, 119.26248421028906, 120.02295980841832, 120.60236711597862, 121.02920945852796, 121.36571682970468, 121.7763864970311, 122.16240713393452, 121.93336947321916, 121.81730229627021, 121.2614291514938, 120.96887839667674, 120.66726414273552, 120.37565248041997, 120.29280657488906, 120.45593265218194, 120.63119944269431, 120.69098136220444, 120.73334838725818, 120.73001231684759, 121.63182825923894, 122.41876857574096, 122.8662651983335, 123.15056243500013, 123.53409653772738, 123.78244262177694, 124.59290759963568, 125.31421530879282, 125.73517616173959, 126.0324350414233, 126.32108321570996, 126.64179535830814, 127.07783256588849, 127.30366300845421, 127.4894697341898, 127.72436614615528, 128.06539048321793, 128.1753376680874, 127.69253081934423, 127.21297976128163, 127.00503798650315, 127.05230380713894, 126.96097584220459, 126.71716205271284, 126.47404167949232, 126.44057955594826, 125.95320145486674, 125.41443755398187, 125.1431034532579, 124.91981191630191, 124.81348247697429, 124.84739475388804, 124.88059570772657, 124.42776012450355, 123.85907646550291, 123.37037165359328, 122.90484953475813, 122.50305871025665, 122.10795712657361, 121.49572855810567, 120.99195972935917, 120.52107614220296, 120.2445168436206, 119.85278650841684, 119.55409805234103, 119.33698931555175, 118.52677307636051, 117.5164506988404, 116.62436875359668, 115.81811988930636, 115.43846172761428, 115.0078323225935, 114.64277190030377, 114.13681337297581, 113.65012003243474, 113.16282548108296, 112.78411175724969, 112.39063689229519, 111.8115938209688, 111.46895858079264, 110.80460247519397, 110.53467475243143, 110.4958066156257, 110.50929632187555, 110.5712424451709, 110.8510165460489, 110.55810444676727, 110.30390363826412, 109.85772115857974, 109.54902640247433, 109.45085796566082, 109.23979288099521, 109.03984872081426, 108.96896713521167, 109.07642765608227, 109.22434990043095, 109.42174082762533, 109.68687885896617, 109.48199179369958, 109.64344783120873, 109.87191186189804, 109.77520061428021, 109.8722005025929, 109.97545495666691, 110.29808132818201, 110.34590290487618, 110.7502841948987, 110.90626888673529, 110.92792908914704, 110.89510561839302, 110.89235914232155, 111.24440293462672, 111.66176603742186, 112.05271766698152, 112.44033263662124, 112.78209033905372, 113.08714664104396, 113.24766543358142, 113.73899899111206, 114.03045372000076, 114.1976439527279, 114.64261777950463, 114.8748509105038, 114.86396892677583, 114.9305200309984, 114.85784366172595, 114.75278117777577, 114.6986391454529, 113.95888657355236, 113.43363446927012, 113.17479183849372, 113.09392059513122, 113.13520775965281, 113.2233518033523], "overall_ema_50": [122.39, 122.36890588235295, 122.2720860438293, 122.14651404211051, 122.05841545222383, 121.98357955213662, 121.86422349126852, 121.74209707984623, 121.58757562573462, 121.51394520903914, 121.45100618123368, 121.39875103687159, 121.36507452562174, 121.36056179912677, 121.25857898347475, 121.22256019980908, 121.15482450569891, 121.06640001527934, 120.95427060291546, 120.85492273613447, 120.70139635432528, 120.62342002670468, 120.54289375114764, 120.46891752561245, 120.3785678187257, 120.3117612375992, 120.22595883612472, 120.3127839798061, 120.43561990216664, 120.54440735698364, 120.63874432337644, 120.72663670285188, 120.84027447921063, 120.96024410747688, 120.95798747581112, 120.97120365323029, 120.88448978447616, 120.83617253802612, 120.77632263457411, 120.70914919792415, 120.67820217055458, 120.69827267367009, 120.72657178450656, 120.73572583217297, 120.74310913287208, 120.74200681393592, 120.93604576240901, 121.13306357564787, 121.28000225895579, 121.40352766056537, 121.55476186995496, 121.68594767897633, 121.94296933862432, 122.20246465867827, 122.41528957402423, 122.60959586523896, 122.80608230189625, 123.01309868221406, 123.2494477534998, 123.44828901806844, 123.63955611539909, 123.8411970520501, 124.06703246177364, 124.2475449142531, 124.29744119212552, 124.32714938066962, 124.39546901280023, 124.50799963974924, 124.58807808524928, 124.62854561131793, 124.6580144108741, 124.72201384574178, 124.68428781257545, 124.61784515325877, 124.59056102960157, 124.56406844020543, 124.55508536411895, 124.5725329968986, 124.59047287937317, 124.5041798252801, 124.37852571448481, 124.2527482354854, 124.11773850076048, 123.98351346151497, 123.84023842380851, 123.64025652483564, 123.44750136699895, 123.24964248986174, 123.08298984320051, 122.88718631993774, 122.70376724856764, 122.53342343489832, 122.23332055509839, 121.87005308234944, 121.50691374578673, 121.1415445792853, 120.85089577225449, 120.54576260471511, 120.24985034570668, 119.92083660665936, 119.58903909267273, 119.25103755962675, 118.93060079258257, 118.60469487914797, 118.23611468780884, 117.91027097456144, 117.51437799516688, 117.19302983849367, 116.92353455070962, 116.67437633303473, 116.44596941801376, 116.27593140162107, 116.00001252312612, 115.73177673790549, 115.42268353249743, 115.13786849200734, 114.89752462957568, 114.63840601665116, 114.38357048658641, 114.15872458515166, 113.97838244455748, 113.81805372124151, 113.68048298707518, 113.57066012483693, 113.37416364935314, 113.25635331016282, 113.16394729799957, 113.01398858043096, 112.90789883217877, 112.81112240738746, 112.76950584239188, 112.68290169170984, 112.6784741743879, 112.6365026381374, 112.57332214252418, 112.50171735262127, 112.43812059369495, 112.45343351158927, 112.49604004054655, 112.54764631346629, 112.61184057568329, 112.67882721977415, 112.74867321115556, 112.79656837934554, 112.92023236446926, 113.01520364429399, 113.09107801118444, 113.23044750094192, 113.33591622639517, 113.39391951163458, 113.46592266804106, 113.507682563412, 113.53796952170958, 113.57393150125039, 113.45848320708372, 113.3648171989628, 113.31168711272896, 113.28887585340627, 113.29013562386093, 113.30307148174874], "overall_ema_200": [122.39, 122.38464776119403, 122.35992489789857, 122.3271893267752, 122.30303818919535, 122.2816159186561, 122.24836600901773, 122.2135563969877, 122.16965832338583, 122.14518411121284, 122.12293352304158, 122.10298891087201, 122.08743678240563, 122.0791040781031, 122.0460781668782, 122.0291032597451, 122.00389128701133, 121.97300679659331, 121.93553508717447, 121.90056359376976, 121.85120475204072, 121.81997883410997, 121.78764073625814, 121.75648510704164, 121.72074893682233, 121.69044297725196, 121.65495399240369, 121.66276539546436, 121.6805000681463, 121.69571598786625, 121.70819642579792, 121.71985616285465, 121.73880684780137, 121.76030628215162, 121.75177288630933, 121.74722788246545, 121.71750422194341, 121.69695592122757, 121.67320511604123, 121.64723690593136, 121.63005046905643, 121.62567185742404, 121.62362437625565, 121.61702114863122, 121.61012541580902, 121.6012186952537, 121.64190308634572, 121.68486922479005, 121.71666157081204, 121.7436589681174, 121.77864743609634, 121.80970567056305, 121.87368869871666, 121.94022015445083, 121.99682990415778, 122.05029527824577, 122.10571522572592, 122.16521059661422, 122.23361646132453, 122.29417649653523, 122.35419066074881, 122.41814299248266, 122.48960425623905, 122.55110172632622, 122.58064200765632, 122.60526248519209, 122.6397305201653, 122.6857531020542, 122.72420331994422, 122.75301721725822, 122.77915634942481, 122.81409011709222, 122.82350215572812, 122.82515885069601, 122.83607368800251, 122.84680927319653, 122.86161714112492, 122.88289458250676, 122.90425881551666, 122.89914181237718, 122.88322995354756, 122.86619482963167, 122.84573517958559, 122.82433482953996, 122.79951557750475, 122.75912935285297, 122.71898876227732, 122.67603464523974, 122.63945718608313, 122.59418895537584, 122.55056518467559, 122.50886801865892, 122.43296684434391, 122.33880797027084, 122.24200391086517, 122.14198397145357, 122.05828263840428, 121.96884699026096, 121.8796047316514, 121.77990717213248, 121.67722152862868, 121.57068201093088, 121.46629612027486, 121.35837277579452, 121.2374526486722, 121.12491182629736, 120.99247489270238, 120.87633086391928, 120.77130170109422, 120.6697962115311, 120.57208679649099, 120.4878869278692, 120.37596765495508, 120.26436598674657, 120.14083896200283, 120.02162563899783, 119.91204826945557, 119.7964059981177, 119.68042285385783, 119.57066740257567, 119.47105877170426, 119.37572485357785, 119.28551863612932, 119.20188163477481, 119.09599226527457, 119.00916647159026, 118.92847824799236, 118.83307050423126, 118.74825089722398, 118.6655827290924, 118.59676996561886, 118.51681305053809, 118.45764078137852, 118.38948714176281, 118.31621264283982, 118.24090107425434, 118.16765827749559, 118.11453331951057, 118.06901458001296, 118.02665622598299, 117.9884268107991, 117.95192505148766, 117.91717853356242, 117.87790312526828, 117.85872000959397, 117.83367801944875, 117.8049847058224, 117.79344256944607, 117.77480035482472, 117.74534960502547, 117.72032125074661, 117.68858472088844, 117.65466845500896, 117.62283095794419, 117.55325055040247, 117.48874059467707, 117.43422576288924, 117.38741754634309, 117.34695568021033, 117.30987154408884], "overall_macd": [0.0, -0.04290940170940871, -0.2317619597243663, -0.4432930298531801, -0.5377599021210244, -0.5856930937596729, -0.7131052171944106, -0.8199596704017438, -0.9699731631379649, -0.9242301940493576, -0.8619845038056013, -0.7866810769330783, -0.6850937074240449, -0.5410569511713845, -0.6206742281680704, -0.5499313628159541, -0.5556304698726677, -0.6012519301607426, -0.6854174397293207, -0.7264927826707464, -0.8685296720673676, -0.8284784637933029, -0.7990653694042749, -0.760014479277217, -0.7599658960805016, -0.7105834916263092, -0.7077661264086288, -0.3531808274328512, 0.008831937604398377, 0.27358117588023845, 0.4571712494481517, 0.5902156518224615, 0.7471089510978004, 0.8834622886941759, 0.741162911726164, 0.6525230817742909, 0.37341753885729645, 0.2216782384082876, 0.0729539632598204, -0.0640710838024745, -0.10236397157149213, -0.029888439520760812, 0.04557459487250526, 0.06749150677751459, 0.08102194765149306, 0.07402702870487587, 0.464569163106205, 0.7867936938980336, 0.9441286545594636, 1.020732072119742, 1.135335523802354, 1.1834683076129267, 1.474131106238147, 1.7105941979674384, 1.8021274556132738, 1.8326116038473117, 1.8555457757817209, 1.8894623403937914, 1.9706851492449147, 1.9544194279830123, 1.919857744054383, 1.9072608948902996, 1.940957826230246, 1.8710593214255766, 1.5436749165623667, 1.2324993866374996, 1.0555681379882316, 1.0003009985851037, 0.8885640546244105, 0.7167067446309972, 0.5547478066631584, 0.4941275811138439, 0.23917865703829477, -0.02471783512389436, -0.15683710579087062, -0.2591284192103984, -0.3028138822119075, -0.2805410810625233, -0.25750066898180535, -0.44711287411536205, -0.6775257086317765, -0.860602137855409, -1.0230443301205696, -1.1478290183041508, -1.261630936188098, -1.463196188818685, -1.6056955042549532, -1.724800147354543, -1.750764182291789, -1.8237472389259182, -1.8505716025118915, -1.8385328947514665, -2.0856919368793285, -2.4079949820008437, -2.6617880232555677, -2.863799231950793, -2.8665852304219754, -2.8887499274529915, -2.8787792493154285, -2.9291010342581956, -2.9670556972844935, -3.0020679751850423, -2.9865206946206797, -2.976992532416446, -3.048407305248844, -3.0120877420235246, -3.117793067222806, -3.045023244319424, -2.873464856069546, -2.6864357501065967, -2.486952140020435, -2.2018074068757727, -2.1822574603165634, -2.148453286114133, -2.201994137823192, -2.194118803545976, -2.0952020168211334, -2.0511902663464667, -2.005290572768331, -1.9058011766855287, -1.733542519621409, -1.552501776683755, -1.3594641373259435, -1.1472612673182425, -1.1530024800778165, -0.9999734874526496, -0.8264040660232297, -0.8054433618716956, -0.7025671023584295, -0.6034775303482292, -0.4144805433846983, -0.35651560438608954, -0.146784491445473, -0.05751727200259893, -0.033414267914835705, -0.03632599670176262, -0.02761551644420024, 0.13496751528403195, 0.3175511724467839, 0.4786882124182057, 0.629203121656019, 0.7507586417522418, 0.8485989080184737, 0.876503402580127, 1.046325973503599, 1.118952478090307, 1.1318313352099239, 1.2642369203012578, 1.2957234964235056, 1.2174862156483641, 1.1754201271134406, 1.0732906261004445, 0.9610365654652071, 0.876096357668743, 0.4944355526126145, 0.22487867625680735, 0.08611042639108746, 0.03384344514140025, 0.039653149915679364, 0.06760487701899365], "overall_signal": [0.0, -0.008581880341881743, -0.053217896218378656, -0.13123292294533895, -0.21253831878047605, -0.28716927377631546, -0.3723564624599345, -0.4618771040482964, -0.5634963158662301, -0.6356430915028556, -0.6809113739634047, -0.7020653145573394, -0.6986709931306806, -0.6671481847388214, -0.6578533934246713, -0.6362689873029279, -0.6201412838168759, -0.6163634130856493, -0.6301742184143836, -0.6494379312656562, -0.6932562794259984, -0.7203007162994594, -0.7360536469204225, -0.7408458133917815, -0.7446698299295256, -0.7378525622688823, -0.7318352750968317, -0.6561043855640356, -0.5231171209303489, -0.3637774615682315, -0.19958771936495484, -0.041627045127471576, 0.11612015411758284, 0.26958858103290145, 0.363903447171554, 0.4216273740921014, 0.4119854070451404, 0.3739239733177699, 0.31372997130617997, 0.23816976028444906, 0.1700630139132608, 0.1300727232264565, 0.11317309755566625, 0.10403677940003593, 0.09943381305032736, 0.09435245618123707, 0.16839579756623066, 0.2920753768325912, 0.42248603237796567, 0.542135240326321, 0.6607752970215276, 0.7653138991398074, 0.9070773405594754, 1.067780712041068, 1.2146500607555093, 1.3382423693738699, 1.44170305065544, 1.5312549086031104, 1.6191409567314714, 1.6861966509817798, 1.7329288695963005, 1.7677952746551004, 1.8024277849701298, 1.8161540922612192, 1.7616582571214487, 1.6558264830246592, 1.535774814017374, 1.42868005093092, 1.3206568516696184, 1.1998668302618942, 1.070843025542147, 0.9554999366564865, 0.8122356807328481, 0.6448449775614997, 0.4845085608910257, 0.3357811648707409, 0.2080621554542112, 0.1103415081508643, 0.03677307272433037, -0.06000411664360812, -0.1835084350412418, -0.31892717560407524, -0.45975060650737415, -0.5973662888667295, -0.7302192183310032, -0.8768146124285396, -1.0225907907938225, -1.1630326621059666, -1.280578966143131, -1.3892126206996884, -1.481484417062129, -1.5528941125999967, -1.659453677455863, -1.8091619383648594, -1.979687155343001, -2.15650957066456, -2.298524702616043, -2.416569747583433, -2.509011647929832, -2.5930295251955053, -2.667834759613303, -2.734681402727651, -2.785049261106257, -2.823437915368295, -2.868431793344405, -2.8971629830802295, -2.9412889999087453, -2.9620358487908813, -2.9443216502466143, -2.892744470218611, -2.811586004178976, -2.6896302847183353, -2.588155719837981, -2.5002152330932117, -2.4405710140392083, -2.391280571940562, -2.3320648609166765, -2.275889942002635, -2.221770068155774, -2.158576289861725, -2.073569535813662, -1.9693559839876804, -1.8473776146553331, -1.7073543451879152, -1.5964839721658954, -1.4771818752232464, -1.3470263133832432, -1.2387097230809339, -1.131481198936433, -1.0258804652187923, -0.9036004808519735, -0.7941835055587968, -0.6647037027361321, -0.5432664165894255, -0.4412959868545076, -0.36030198882395864, -0.29376469434800695, -0.2080182524215992, -0.10290436744792258, 0.013414148525303066, 0.13657194315144625, 0.25940928287160536, 0.37724720790097904, 0.4770984468368087, 0.5909439521701667, 0.6965456573541948, 0.7836027929253407, 0.8797296184005243, 0.9629283940051205, 1.0138399583337694, 1.0461559920897037, 1.051582918891852, 1.033473648206523, 1.0019981900989672, 0.9004856626016966, 0.7653642653327187, 0.6295134975443925, 0.5103794870637941, 0.4162342196341712, 0.34650835111113565], "overall_upper_bb": [null, 122.88175547520049, 124.00114917523695, 123.95217891970606, 123.46675491839483, 123.11681426563221, 122.95790503978132, 122.80470861236283, 122.81074916417317, 122.6285780484601, 122.4917666898709, 122.395819334149, 122.36775699302919, 122.47103166225389, 122.38587332828978, 122.33666066094521, 122.24490390807715, 122.17083201689097, 122.14622620252513, 122.09508199294345, 121.7831176865659, 121.3515801569927, 121.2881403994132, 121.28220529686241, 121.21778266944582, 121.09428094250299, 121.09418284365523, 121.77662611487011, 122.5971643759821, 123.19224400995078, 123.64038580023555, 124.01812461559373, 124.48932641809422, 124.91853768626387, 124.98294125921771, 125.05075775670913, 125.05453152140528, 125.05568275884202, 125.02844846964453, 125.01010941698392, 124.8582227167035, 124.89229182716755, 124.9157143574673, 124.8929625950556, 124.7976614686043, 124.72092734314508, 125.31353767944861, 125.96009109394099, 126.19784921149088, 126.37163469348852, 126.71368355574434, 126.97582421459585, 127.8963552687996, 128.75829285663116, 129.42969895068103, 129.97383611386033, 130.34070620674868, 130.75517626523592, 131.18766638091776, 131.30685877657848, 131.3947353592119, 131.5877421320311, 131.82903593226195, 131.71288726696736, 131.21300535669923, 130.45512300306174, 130.44479312684237, 130.4655172230985, 130.3834462485024, 130.25498693120662, 130.24363591408377, 130.12960291222552, 130.3190991457502, 130.48032499294035, 130.51239578891537, 130.52328315846762, 130.44137415723992, 130.24781282269032, 129.85075127273817, 129.71909851591272, 129.63120397643527, 129.32733996364408, 128.69886136012607, 128.1643526610409, 128.19373988148706, 128.41302354548432, 128.35489567561567, 127.96796711062096, 127.53022592688525, 127.25967329277661, 126.91254273557152, 126.23278991499855, 126.3967416765128, 126.7992737479015, 126.85228298570458, 126.73773521299472, 126.16740649764913, 125.33335441874233, 124.27306408522503, 123.76129297889328, 123.35377471302058, 122.87139565908237, 122.30116366307605, 121.64449030132067, 121.04249662847666, 120.54731577925946, 120.13059157607168, 119.47090933996483, 118.46578924361818, 117.52487121404484, 116.35165386748903, 114.84201499726198, 114.27941378674433, 114.08524857554937, 114.0357562453705, 113.94533589490419, 113.41507956646358, 113.00460755983721, 112.52776506319161, 112.23083045574167, 111.98980606546122, 111.84930900206675, 111.72510278227624, 111.76901428524816, 111.76972704634686, 111.81988184257538, 111.92635639348377, 111.92685257940907, 111.9254592354726, 111.90831128556029, 112.0870837514989, 111.76667829406132, 112.30194684550044, 112.53981165617442, 112.57117769643953, 112.56314704663627, 112.61599146440247, 112.92464293363774, 113.30277364419194, 113.71141028211161, 114.20337140033196, 114.65666142678367, 115.08375419439466, 115.3673645205812, 115.84939420038829, 116.25253443220844, 116.54248417961405, 116.97803552664398, 117.25247581299493, 117.29187070170704, 117.44828074214449, 117.36638521815763, 117.40172315720352, 117.36728099634462, 117.42931583158006, 117.38056568957586, 117.23767501840634, 117.24190208501406, 117.24143989217453, 117.23716981577864], "overall_lower_bb": [null, 121.3603445247995, 118.76025082476306, 117.65387108029392, 117.77808508160518, 117.97058573436779, 117.67129496021867, 117.43334138763716, 116.9123619469379, 117.06422195153988, 117.21241512831094, 117.35276399918436, 117.48324300697081, 117.56918262346039, 117.48632667171022, 117.58603933905478, 117.62296668015814, 117.5821568719979, 117.43103695536959, 117.34540800705656, 117.11237231343412, 117.22999984300728, 117.1604396005868, 117.12502470313756, 117.01594733055418, 116.991939057497, 116.91041715634475, 116.59697388512987, 116.34076562401789, 116.0956559900492, 115.95161419976446, 115.85002538440622, 115.68726358190575, 115.5230023137361, 115.67286874078232, 115.70054224329085, 115.62323847859467, 115.69732724115796, 115.83485153035551, 115.9174405830161, 116.36732728329648, 116.58095817283245, 116.84252564253273, 117.0956274049444, 117.46682853139572, 117.7475626568549, 117.91157232055139, 117.61701890605902, 117.52275078850914, 117.47098530651152, 117.35993644425564, 117.29979578540419, 116.8408247312004, 116.44494714336885, 116.44622104931898, 116.50959388613967, 117.02872379325134, 117.45751373476408, 117.9980236190822, 118.8044812234215, 119.55716464078813, 120.12329786796889, 120.700014067738, 121.58717273303266, 122.54664464330074, 123.73852699693828, 123.78678687315762, 123.89656277690155, 124.14563375149758, 124.39310306879337, 124.41645408591623, 124.66948708777446, 124.03199085424984, 123.31375500705963, 122.91094421108463, 122.55454684153239, 122.30795584276008, 122.1930171773097, 122.18907872726183, 121.72774148408728, 121.11307602356472, 120.65592003635595, 120.40539863987392, 120.14239733895913, 119.59402011851297, 118.74330645451565, 118.06700432438433, 117.56764288937903, 117.25038407311477, 116.76793670722334, 116.39806726442848, 116.28482008500147, 115.23294832348718, 113.82841625209853, 112.64419701429539, 111.58624478700526, 111.09607350235086, 110.73712558125767, 110.594415914775, 110.05318702110672, 109.47670528697941, 108.93896434091764, 108.5361863369239, 108.18535969867932, 107.67494337152333, 107.28876422074052, 106.61448842392832, 106.36596066003517, 106.5031707563818, 106.69208878595519, 107.12930613251098, 108.01394500273803, 108.01246621325566, 107.82563142445062, 107.3991137546295, 107.0865241050958, 107.14469043353644, 107.0771624401628, 107.06801493680835, 107.0439495442583, 107.09497393453877, 107.12747099793327, 107.17468721772376, 107.15677571475184, 107.09147295365314, 107.08560815742463, 107.28763360651625, 107.2891374205909, 107.28931076452739, 107.29346871443973, 107.20468624850109, 107.37020170593864, 107.16793315449958, 107.17488834382557, 107.4610723035605, 107.72785295336372, 107.86209853559751, 108.00730706636223, 108.16915635580807, 108.2767197178884, 108.24721859966805, 108.23692857321632, 108.22482580560532, 108.2502154794188, 108.50718579961169, 108.60124556779157, 108.71629582038592, 109.01124447335603, 109.29792418700507, 109.69601929829292, 109.88761925785549, 110.36648478184236, 110.50214684279649, 110.82126900365537, 110.71969416841995, 110.80070431042412, 111.05659498159368, 111.04250791498592, 111.02108010782547, 111.00615018422134]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5579_AMZN.json b/5579_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..5e0a7700550f1f5c9ab312fa083ee937d4e80e96 --- /dev/null +++ b/5579_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[102.53, 101.83, 101.84, 102.275, 102.57, 102.82, 105.45, 109.795, 111.8, 111.355, 112.3763, 113.7401, 110.62, 105.26, 107.08, 107.66, 107.9989, 105.8901, 104.24, 103.4101, 102.55, 101.95, 102.36, 102.74, 102.6, 102.435, 101.17, 99.0233, 99.555, 99.47, 98.71, 99.69, 101.7101, 100.77, 99.78, 99.555, 100.425, 99.82, 100.35, 101.32, 100.23, 99.455, 99.25, 99.02, 98.4221, 98.04, 97.58, 97.8, 96.92, 96.99, 97.06, 97.44, 97.85, 97.87, 99.07, 99.13, 99.18, 99.02, 98.9, 100.085, 98.4799, 97.95, 98.47, 98.76, 99.03, 99.09, 98.995, 99.68, 99.53, 100.12, 100.89, 100.6283, 99.145, 100.145, 99.973, 99.83, 99.9, 99.88, 97.8, 96.45, 95.8, 95.89, 95.9675, 96.08, 96.83, 95.08, 94.51, 94.42, 94.59, 94.53, 94.87, 95.1, 95.69, 96.22, 96.03, 96.1558, 95.54, 95.5199, 95.92, 94.58, 93.855, 94.66, 94.85, 95.62, 93.53, 92.88, 93.06, 92.99, 92.755, 92.97, 92.825, 94.3, 93.6951, 93.7, 94.095, 93.75, 93.4, 93.14, 93.045, 93.48, 93.67, 94.44, 94.5099, 93.975, 93.84, 92.855, 92.905, 92.665, 92.2105, 91.975, 91.41, 91.57, 90.78, 90.59, 90.85, 91.475, 91.5604], [102.75, 101.945, 101.855, 102.35, 102.69, 103.03, 105.66, 109.85, 111.87, 111.58, 112.5599, 113.83, 110.6799, 106.1899, 107.34, 108.01, 108, 105.91, 104.35, 103.48, 102.84, 102.08, 102.41, 102.7899, 102.85, 102.49, 101.58, 99.3527, 99.7, 99.5099, 98.71, 99.815, 101.78, 100.79, 99.78, 99.57, 100.47, 99.855, 100.376, 101.4825, 100.2693, 99.46, 99.35, 99.02, 98.46, 98.065, 97.59, 97.89, 96.99, 97.09, 97.1198, 97.56, 97.87, 97.94, 99.2, 99.1699, 99.3427, 99.05, 98.99, 100.37, 98.76, 98.01, 98.67, 98.76, 99.1, 99.22, 99.13, 99.75, 99.56, 100.18, 100.94, 100.73, 99.145, 100.292, 100.025, 99.9005, 100.02, 99.95, 97.94, 96.7, 95.8515, 95.895, 96, 96.215, 96.8582, 95.14, 94.6337, 94.5588, 94.625, 94.5402, 94.92, 95.43, 95.855, 96.3, 96.13, 96.1653, 95.59, 95.555, 96.07, 94.79, 93.91, 94.71, 94.89, 95.745, 93.825, 92.925, 93.12, 93.07, 92.76, 93, 92.895, 94.33, 93.755, 93.7199, 94.11, 93.7974, 93.47, 93.64, 93.1599, 93.5199, 93.71, 94.56, 94.52, 94.11, 93.99, 92.8579, 92.91, 92.68, 92.22, 92.026, 91.45, 91.59, 90.86, 90.67, 90.86, 91.59, 91.6799], [102.03, 101.71, 101.79, 102.27, 102.55, 102.56, 105.4101, 109.52, 111.5878, 111.34, 112.3593, 113.68, 110.43, 104.69, 106.4, 107.61, 107.8616, 105.45, 103.9, 103.26, 102.35, 101.84, 102.25, 102.57, 102.6, 102.41, 100.85, 99.023, 99.555, 99.45, 98.41, 99.65, 101.69, 100.4016, 99.5801, 99.415, 100.381, 99.7099, 100.29, 100.975, 100.06, 99.37, 99.22, 98.88, 98.37, 98, 97.25, 97.69, 96.82, 96.91, 97.05, 97.44, 97.12, 97.79, 98.9769, 99.07, 99.18, 98.955, 98.89, 100.085, 98.44, 97.86, 98.43, 98.64, 99.005, 98.9, 98.8701, 99.54, 99.47, 100.12, 100.8512, 100.58, 98.93, 100.08, 99.96, 99.83, 99.9, 99.87, 97.37, 96.39, 95.77, 95.8, 95.92, 96.07, 96.77, 94.98, 94.51, 94.38, 94.58, 94.47, 94.865, 94.8, 95.65, 96.2, 96.03, 96.093, 95.49, 95.42, 95.89, 94.53, 93.7824, 94.61, 94.76, 95.62, 93.2, 92.74, 93.02, 92.97, 92.6662, 92.82, 92.82, 94.14, 93.65, 93.64, 94.02, 93.72, 93.365, 93.12, 92.99, 93.46, 93.6587, 94.44, 94.46, 93.96, 93.58, 92.68, 92.82, 92.625, 92.13, 91.9407, 91.17, 91.37, 90.77, 90.59, 90.8, 91.475, 91.5604], [102.24, 101.73, 101.835, 102.3, 102.6701, 102.72, 105.65, 109.633, 111.607, 111.575, 112.54, 113.8, 110.49, 106.16, 106.425, 107.81, 107.9311, 105.49, 103.95, 103.36, 102.7101, 101.85, 102.265, 102.575, 102.815, 102.455, 100.89, 99.335, 99.665, 99.4999, 98.46, 99.79, 101.7505, 100.7, 99.64, 99.435, 100.4172, 99.77, 100.3102, 101.07, 100.18, 99.4416, 99.31, 98.9569, 98.44, 98.02, 97.285, 97.835, 96.9512, 96.93, 97.09, 97.51, 97.1284, 97.8688, 99.175, 99.0921, 99.34, 98.96, 98.99, 100.3159, 98.645, 97.95, 98.63, 98.7, 99.05, 99.0276, 99.12, 99.57, 99.54, 100.1451, 100.9012, 100.73, 99.065, 100.292, 99.965, 99.87, 100.01, 99.8801, 97.575, 96.57, 95.77, 95.81, 95.9807, 96.2, 96.854, 95.09, 94.5966, 94.555, 94.61, 94.5015, 94.9, 95.39, 95.725, 96.255, 96.125, 96.093, 95.5459, 95.465, 96.02, 94.764, 93.815, 94.71, 94.765, 95.6981, 93.76, 92.74, 93.045, 93.02, 92.7, 92.8345, 92.84, 94.1699, 93.6626, 93.675, 94.06, 93.7974, 93.45, 93.485, 93.135, 93.4899, 93.675, 94.525, 94.4699, 94.0941, 93.7299, 92.71, 92.824, 92.6473, 92.175, 92.025, 91.33, 91.39, 90.8532, 90.66, 90.82, 91.54, 91.665], [1162559.0, 178840, 71514, 96336, 182265, 336428, 280057, 373086, 467193, 250366, 362002, 311421, 324891, 3165186.0, 620336, 320880, 114267, 506398, 289080, 350811, 468308, 453890, 171097, 120860, 209042, 73222, 1249215.0, 345325, 164202, 110284, 686700, 187428, 234921, 222339, 247811, 99923, 122412, 93947, 101590, 1147618.0, 236243, 105164, 95296, 114431, 163449, 174999, 304936, 97017, 189639, 197520, 31124, 87446, 776906, 159116, 157327, 58706, 104527, 85043, 75064, 182559, 248173, 95376, 93286, 68978, 253284, 890773, 112261, 170183, 75482, 69776, 63815, 120394, 257596, 139158, 61201, 67962, 86355, 61827, 1811014.0, 162659, 139359, 156704, 28128, 103906, 115464, 177416, 118135, 2642788.0, 64055, 52520, 61837, 849297, 175425, 101133, 69862, 57487, 80456, 100417, 136824, 176473, 132367, 100422, 59345, 89232, 837327, 120136, 94666, 79170, 80995, 122522, 127169, 143526, 121806, 65503, 84082, 71432, 58173, 824330, 164589, 37093, 50168, 202633, 59121, 116084, 253448, 196096, 91590, 70501, 88322, 71870, 834059, 166338, 115992, 68002, 45175, 184350, 149507]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[92.74, 94.715, 94.09, 94.11, 94.215, 94.68, 94.79, 95, 96.1199, 96.4383, 95.44, 94.54, 94.245, 94.06, 93.475, 93.74, 94.74, 94.12, 93.755, 93.37, 92.85, 93.17, 93.97, 93.24, 93, 93.4631, 93.68, 95.72, 95.19, 95.37, 93.85, 93.205, 92.37], [92.97, 94.72, 94.14, 94.13, 94.26, 94.7, 94.81, 95.014, 96.13, 96.46, 95.44, 94.54, 94.26, 94.28, 93.48, 93.88, 94.8, 94.18, 93.85, 93.4, 92.88, 93.24, 94.09, 93.265, 93.09, 93.585, 94.1, 95.725, 95.28, 95.465, 93.86, 93.22, 92.415], [92.66, 94.5, 94.09, 94.1, 94.21, 94.665, 94.7203, 94.775, 96.05, 96.4101, 95.3601, 94.475, 94.2, 93.93, 93.335, 93.72, 94.7004, 94.07, 93.75, 93.35, 92.35, 93.135, 93.97, 93.18, 92.965, 93.4631, 93.56, 95.565, 95.17, 95.32, 93.75, 93.1, 92.27], [92.66, 94.5499, 94.1331, 94.1108, 94.2495, 94.685, 94.74, 94.87, 96.0571, 96.45, 95.3601, 94.507, 94.235, 93.97, 93.43, 93.79, 94.71, 94.18, 93.83, 93.391, 92.4199, 93.21, 94.0286, 93.26, 93.06, 93.58, 94.07, 95.63, 95.26, 95.345, 93.8599, 93.1199, 92.405], [712906, 134719, 65509, 31676, 67834, 69047, 122935, 237019, 88755, 45237, 71897, 201553, 70812, 759432, 137496, 52479, 69829, 55813, 50438, 69275, 516768, 69727, 115055, 64774, 90625, 82895, 863420, 144432, 239567, 110279, 107547, 191576, 220753]], "text": {"content": "Why Amazon's International E-Commerce Segment Has Long-Term Growth Potential\nBy newsfeedback@fool.com (Rob Starks Jr)\nPublished on: 2023-03-03T11:24:00Z\n\nInvestors should start paying attention to this often ignored business unit.\n\nArticle Content:\n\nWhen people discuss Amazon's (AMZN -1.78%) growth opportunities, they often talk about its cloud-operation Amazon Web Services (AWS) or the North American e-commerce operation. Some even talk about the opportunity in advertising, but people rarely mention the international e-commerce segment as a significant growth opportunity.\nConsidering that the international segment's fourth-quarter 2022 revenue shrunk by 7.5% year over year, producing $2.2 billion in operating losses, you might think Amazon's international piece is not worth considering. Instead, however, investors should pay more attention to its global e-commerce business. Here's why.\nManagement blamed most of its international segment operating loss in 2022 on increased fulfillment and shipping costs.\nPart of the fulfillment-cost increase is due to inflation's effect on wages, transportation, and technology costs. While the U.S. market has similar problems with these costs, Europe is far worse. For instance, the war between Russia and Ukraine has been particularly disruptive, creating higher energy prices and higher inflation than in most places worldwide -- a gut punch to Amazon's European operations, and Europe is a big part of its international segment.\nInflation and the Ukraine situation have impacted not only Amazon's European operations profitability but also revenue growth, as European consumers are reluctant to spend. As long as some of these macroeconomic issues linger, they could negatively impact the international e-commerce segment's profitability compared to the North American market.\nAnother issue is that its international division is at an earlier investment stage than the U.S. It takes a certain amount of fixed investment in supply chain tools, robotics, and other technology that Amazon needs to make when it enters a new country before the company drives enough revenue to cover those fixed expenses and begin to make a profit. So, investors failing to see immediate results from Amazon's international investments often discount the segment's importance.\nLastly, the international segment requires Amazon to follow the different regulations of all the countries it decides to enter. As a result, it sometimes has to adjust its business in ways very different from how it operates in the North American market. For example, Amazon's India operation had to reinvent the e-commerce operation from the one used in North America due to the rural nature of most of India, the use of cash payments by most consumers, and the country's extensive system of mom and pop stores whose owners feared Amazon might put them out of business.\nIn other locations, like Europe, it had to make extensive changes due to antitrust litigation. Some of the changes caused a loss of the company's North American e-commerce advantages in the European market. As a result, international markets often have additional hurdles or costs than the U.S. market.\nIts international business has the reputation of being a ne'er-do-well unit. But when the economy was roaring in the first quarter of 2021, the international segment grew sales at 60% year over year compared to the North American segment's 40% growth. In addition, international produced $1.3 billion in operating income. So, in a normalized economy, Amazon's international portion can create outsized revenue growth and profits.\nDuring the Q4 2022 earnings call, management highlighted how its compounded annual growth rate (CAGR) from 2019 to 2021 in several mature countries was outstanding. For example, the countries it highlighted were the U.K., which grew at over 30%; Germany at 26%; and Japan at 21%. The best part, those countries maintained those revenue gains and continued to grow modestly in this terrible economic environment. According to Amazon's Chief Executive Officer Andy Jassy, \"A meaningful amount of market segment share has shifted to our global established e-commerce territories.\" He also indicated that all the international territories are on a similar growth and profitability trajectory as the North American segment and should grow into a sizable, profitable e-commerce business.\nSuppose you listen carefully to all of Amazon's earnings calls. In that case, you may be aware that management talked last year in the first quarter of 2022 about building too much capacity for the demand that didn't appear in the North American markets, and it is now in cost-control mode instead of investment mode. So today, instead of investing heavily in the North American e-commerce segment, if you believe rumors from Business Insider, which claims to have access to leaked documents, international e-commerce is the unit in investment and growth mode.\nAs of 2022, Amazon operated marketplaces in 20 countries, but that number is about to grow. Amazon plans to open new operations in five countries: Belgium, Chile, Colombia, Nigeria, and South Africa in 2023.\nAlthough the North American market still has plenty of growth left, it is becoming evident by where management directs its new investments that the international segment will eventually take over as the company's new e-commerce growth engine, and investors should pay attention.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Rob Starks Jr has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677842640000, "published_utc": "2023-03-03T11:24:00Z", "article_url": "https://www.fool.com/investing/2023/03/03/why-amazons-international-e-commerce-segment-has/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.949976725723354, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6147924311101562, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.619522691705784, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 106.22601, 107.43301, 108.29851000000001, 108.68451, 109.06000000000002, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22051, 101.79201, 101.40599999999999, 100.98098999999999, 100.77499, 100.72353999999999, 100.53604, 100.21853999999999, 99.91654000000001, 99.86926, 99.91276, 99.97728000000001, 100.13429, 100.30629, 100.27145, 100.0274, 99.85309, 99.73309, 99.59159, 99.27837, 99.08487, 98.74897, 98.33497, 98.02597, 97.83281, 97.61465000000001, 97.50584, 97.57933999999999, 97.68655, 97.89205, 98.00455, 98.20842999999999, 98.54702, 98.70252, 98.74652, 98.89667999999999, 98.9798, 98.9673, 98.96085, 98.93884999999999, 98.99985000000001, 99.05485, 99.03777, 99.26338999999999, 99.54139, 99.58489, 99.74409, 99.83559, 99.91983, 100.00883, 100.03984, 99.84334, 99.48582999999999, 98.97271, 98.48071, 98.17228, 97.76308, 97.45198, 96.97398000000001, 96.43264, 95.90012999999999, 95.60363, 95.39678, 95.30978, 95.26778, 95.24221, 95.24771000000001, 95.17481000000001, 95.27511, 95.37003999999999, 95.46104, 95.60204, 95.62828999999999, 95.51979, 95.45178999999999, 95.35579, 95.3001, 95.0636, 94.7283, 94.47821, 94.23371, 93.90171000000001, 93.70876000000001, 93.61125999999999, 93.55725, 93.44701, 93.2447, 93.2747, 93.38044, 93.42094, 93.46744000000001, 93.51094, 93.57647999999999, 93.65998, 93.69549, 93.77622000000001, 93.81813, 93.78512, 93.67638, 93.61377999999999, 93.53001, 93.43400999999999, 93.28752, 93.05301999999999, 92.73952, 92.37785, 92.03444, 91.74345, 91.62645, 91.51055], "in_sma_50": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 105.86364545454545, 106.52500833333333, 106.83000769230769, 106.78215, 106.75834, 106.82406875, 106.88918823529411, 106.81145555555555, 106.66085263157895, 106.49581, 106.3155380952381, 106.11255909090909, 105.94527391304348, 105.80484583333333, 105.685252, 105.56101153846154, 105.3880111111111, 105.17183214285714, 104.98194137931034, 104.79920666666666, 104.59471612903226, 104.44456875, 104.36293030303031, 104.25519705882353, 104.12333428571428, 103.99310277777778, 103.89645675675676, 103.78786578947368, 103.69869487179487, 103.6329775, 103.54875853658537, 103.45096904761905, 103.35466744186046, 103.25471818181818, 103.14772444444445, 103.03625217391304, 102.91388510638298, 102.80807499999999, 102.68854693877552, 102.57337600000001, 102.470376, 102.38597599999999, 102.291844, 102.20322, 102.133318, 102.06075999999999, 101.93456, 101.72109999999999, 101.46875999999999, 101.243578, 100.96567799999998, 100.648678, 100.41147799999999, 100.26227800000001, 100.11477799999999, 99.93913, 99.76290799999998, 99.64450799999999, 99.556308, 99.49201000000001, 99.45583200000002, 99.433432, 99.369432, 99.32377199999999, 99.266772, 99.215072, 99.197472, 99.20837399999999, 99.166574, 99.107976, 99.05417599999998, 98.974576, 98.85918, 98.76917999999999, 98.71346, 98.62656000000001, 98.51014800000002, 98.405848, 98.291844, 98.16047400000001, 98.054874, 97.973842, 97.902142, 97.848104, 97.80180399999999, 97.76326399999999, 97.728482, 97.681082, 97.662458, 97.61913799999998, 97.553638, 97.49763800000001, 97.45036999999998, 97.40695600000001, 97.29865600000001, 97.171614, 97.045714, 96.926914, 96.80111400000001, 96.651486, 96.535386, 96.459784, 96.360436, 96.259936, 96.16013600000001, 96.055532, 95.942132, 95.820432, 95.692332, 95.559228, 95.41470399999999, 95.290604, 95.19870200000001, 95.07474400000001, 94.950042, 94.806842, 94.663122, 94.518466, 94.410466, 94.319566, 94.230766, 94.142366, 94.03981599999999, 93.929016, 93.808336, 93.737336, 93.678704], "in_sma_200": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 105.86364545454545, 106.52500833333333, 106.83000769230769, 106.78215, 106.75834, 106.82406875, 106.88918823529411, 106.81145555555555, 106.66085263157895, 106.49581, 106.3155380952381, 106.11255909090909, 105.94527391304348, 105.80484583333333, 105.685252, 105.56101153846154, 105.3880111111111, 105.17183214285714, 104.98194137931034, 104.79920666666666, 104.59471612903226, 104.44456875, 104.36293030303031, 104.25519705882353, 104.12333428571428, 103.99310277777778, 103.89645675675676, 103.78786578947368, 103.69869487179487, 103.6329775, 103.54875853658537, 103.45096904761905, 103.35466744186046, 103.25471818181818, 103.14772444444445, 103.03625217391304, 102.91388510638298, 102.80807499999999, 102.68854693877552, 102.57337600000001, 102.4658588235294, 102.37055384615384, 102.27164528301887, 102.19011111111111, 102.13529090909091, 102.08094821428571, 102.03286140350878, 101.97988103448276, 101.92920508474576, 101.90231666666666, 101.84891803278688, 101.78603225806452, 101.7359365079365, 101.6885, 101.64790769230768, 101.60820606060607, 101.57106865671642, 101.54164117647058, 101.51263188405798, 101.49309571428572, 101.48475915492958, 101.47427638888888, 101.44127260273972, 101.42574189189189, 101.40626533333334, 101.38605131578947, 101.36818051948052, 101.34910256410255, 101.30132911392406, 101.2421875, 101.17462962962964, 101.10920731707317, 101.04741807228916, 100.98971071428572, 100.94105529411765, 100.87301976744186, 100.80087701149424, 100.72990113636364, 100.66113820224719, 100.59269777777779, 100.53014065934066, 100.47426956521738, 100.42320215053763, 100.3788595744681, 100.33408210526316, 100.28990416666666, 100.2409969072165, 100.19226224489796, 100.15011818181817, 100.09625700000001, 100.03406633663366, 99.98186960784314, 99.93122038834952, 99.8905173076923, 99.83213142857143, 99.76522452830189, 99.70241869158878, 99.64054444444444, 99.57686972477065, 99.51557545454546, 99.45543513513513, 99.40824285714287, 99.35739646017699, 99.30755087719298, 99.26192, 99.21481206896551, 99.16554017094018, 99.11739999999999, 99.06712773109244, 99.02065083333333, 98.97647190082644, 98.9399844262295, 98.90364227642276, 98.86485564516128, 98.823776, 98.77525396825398, 98.7283937007874, 98.68088515625, 98.63045193798449, 98.57964076923078, 98.52430000000001, 98.47025227272728, 98.41298120300752, 98.35512313432835, 98.2993074074074, 98.24960661764706, 98.20154379562044], "in_ema_10": [102.24, 102.14727272727272, 102.09049586776858, 102.12858752817428, 102.2270443412335, 102.3166726428274, 102.92273216231331, 104.14278086007451, 105.49991161278822, 106.60447313773582, 107.68365983996567, 108.79572168724464, 109.10377228956379, 108.56854096418854, 108.17880624342698, 108.11175056280388, 108.07890500593044, 107.60819500485218, 106.94306864033359, 106.29160161481839, 105.64041950303323, 104.95125232066354, 104.46284280781562, 104.11959866094006, 103.8823989044055, 103.62287183087722, 103.12598604344498, 102.4367158537277, 101.9327675166863, 101.49042796819788, 100.93944106488917, 100.73045178036385, 100.91591509302496, 100.87665780338406, 100.6518109300415, 100.43057257912486, 100.42814120110214, 100.3084791645381, 100.30879204371298, 100.44719349031061, 100.39861285570868, 100.22461051830709, 100.0583176967967, 99.85805993374277, 99.60023085488044, 99.31291615399309, 98.94420412599433, 98.74253064854082, 98.41683416698794, 98.14650068208104, 97.9544096489754, 97.87360789461623, 97.73811555014055, 97.7618763592059, 98.01880793025937, 98.21395194293949, 98.41868795331412, 98.51710832543881, 98.60308862990448, 98.91450887901274, 98.86550726464678, 98.69905139834736, 98.68649659864784, 98.68895176253005, 98.75459689661548, 98.80423382450357, 98.861645856412, 98.99043751888254, 99.09035796999481, 99.28212924817757, 99.57650574850891, 99.78623197605273, 99.6550988894977, 99.77089909140719, 99.80619016569678, 99.8177919537519, 99.85273887125155, 99.85771362193307, 99.44267478158159, 98.92037027583947, 98.3475756802323, 97.88619828382642, 97.53974405040343, 97.29615422305736, 97.21576254613784, 96.82926026502187, 96.42332203501789, 96.08362711956008, 95.8156949160037, 95.57675038582119, 95.45370486112643, 95.44212215910343, 95.4935544938119, 95.63199913130065, 95.72163565288233, 95.78915644326736, 95.74492799903693, 95.69403199921203, 95.7532989084462, 95.5734263796378, 95.25371249243092, 95.1548556756253, 95.08397282551161, 95.19563231178222, 94.93460825509453, 94.53558857235006, 94.26457246828642, 94.03828656496162, 93.7949617349686, 93.62033232861067, 93.47845372340873, 93.6041712282435, 93.61479464129013, 93.62574107014646, 93.70469723921073, 93.72155228662696, 93.67217914360387, 93.63814657203953, 93.54666537712325, 93.53634439946448, 93.56155450865275, 93.73672641617043, 93.87003070413944, 93.91077057611407, 93.87788501682061, 93.6655422864896, 93.51253459803694, 93.35521921657568, 93.140633904471, 92.93779137638536, 92.64546567158803, 92.41719918584474, 92.13283569750934, 91.86504738887128, 91.67503877271285, 91.65048626858324, 91.65312512884083], "in_ema_50": [102.24, 102.22, 102.20490196078433, 102.20863129565554, 102.22672810759062, 102.24607210337139, 102.37955947186663, 102.66400812002873, 103.01471368394917, 103.3504111865394, 103.71078721843982, 104.10644262163827, 104.35677820510342, 104.42749278529544, 104.50582640155837, 104.63540183679137, 104.76464490201525, 104.79309019997544, 104.76002783919209, 104.70512478667474, 104.62688852053064, 104.51799093149023, 104.4296383459416, 104.35690743041447, 104.296440472359, 104.22422712050178, 104.09347311577622, 103.90686632692226, 103.74051862782727, 103.57421985810855, 103.3736622166141, 103.23312644341354, 103.17498422994635, 103.07792602485041, 102.94310539642491, 102.8055326357808, 102.71187253241685, 102.59650498212599, 102.50684596321909, 102.4504990627007, 102.36145988377126, 102.24695557460376, 102.13178084618792, 102.00727571496486, 101.86738254967213, 101.71650480262616, 101.5427203005624, 101.39731950446192, 101.22296187683597, 101.05461043068554, 100.89913551183514, 100.76622823686122, 100.62356830600392, 100.5155381763567, 100.4629680517937, 100.40920852035082, 100.3672787744547, 100.3120913715349, 100.26024465108256, 100.2624272137852, 100.19899869559755, 100.11080266831922, 100.05273197544398, 99.99968366268148, 99.96244116610575, 99.92578072821925, 99.89418148397536, 99.88146848460379, 99.86807756363893, 99.87894118859427, 99.9190297694337, 99.95083252357357, 99.91609399323735, 99.93083540526726, 99.932175193296, 99.92973695042166, 99.93288452099335, 99.93081453977793, 99.83842965586507, 99.71025594387037, 99.55573610293428, 99.4088444910545, 99.27440745218962, 99.15384245406453, 99.06365255390514, 98.9078230419873, 98.73875547171329, 98.57468662968532, 98.41920872263883, 98.26557308645691, 98.13358982816449, 98.02599807019725, 97.93576285175814, 97.86985058306175, 97.8014250700005, 97.73442800843186, 97.64860338065023, 97.5629718755267, 97.50246317452566, 97.39507246179917, 97.25467746329724, 97.15488619022676, 97.06116516315905, 97.00771162734888, 96.88035038706069, 96.71798370521518, 96.57394512854007, 96.43457473134242, 96.28812082030939, 96.15268470970902, 96.02277550540671, 95.95011372088096, 95.86040730045427, 95.77470505337763, 95.70746171795106, 95.63255733685494, 95.54696685305672, 95.46610540783881, 95.3746895094922, 95.30077619539446, 95.23702026616331, 95.20909790278436, 95.180109749734, 95.13752113209738, 95.08232030338768, 94.98928813462739, 94.90437487444592, 94.81586213427158, 94.71229891331976, 94.60691464220918, 94.47840818565196, 94.3572941391558, 94.21987868271832, 94.08027559712153, 93.95242165213638, 93.85781688146437, 93.77182406258342], "in_ema_200": [102.24, 102.23492537313433, 102.23094601618773, 102.23163312050427, 102.23599597502663, 102.24081193547413, 102.2747342047729, 102.34795077984978, 102.44008062283636, 102.53097534300716, 102.63056762815137, 102.74170625871703, 102.81880370887906, 102.85204944311909, 102.88760118995373, 102.93658028259101, 102.98627699619708, 103.01118966290159, 103.02053105929063, 103.02390885969571, 103.02078638347983, 103.00913676772382, 103.00173242177632, 102.9974863280273, 102.99567054366884, 102.99029073726417, 102.96939232196802, 102.93322921428674, 102.90070952061225, 102.86687061990965, 102.82302116100509, 102.79284184597022, 102.7824702853138, 102.7617491879475, 102.7306870069729, 102.69789410143089, 102.67520062778482, 102.64629315885165, 102.62304845080338, 102.60759523238742, 102.58344005594576, 102.55217796583685, 102.51991748856484, 102.48446457823086, 102.44422114959174, 102.40019904860078, 102.34930154562963, 102.30438312229003, 102.25111761858567, 102.19817117461965, 102.14734360074284, 102.1012008783474, 102.05172027259269, 102.01009917535296, 101.98188923330966, 101.95313511158518, 101.92713376719131, 101.89761004811479, 101.86867860484996, 101.85322807146838, 101.82130540409058, 101.78278495230859, 101.75141395775826, 101.72105162982037, 101.69447400166295, 101.66793794194491, 101.64258532560716, 101.62196258604888, 101.60124654041657, 101.58675752011392, 101.5799360522521, 101.57147897710531, 101.54653888778088, 101.53405591377312, 101.51844341711866, 101.50204099505778, 101.48719481600249, 101.47120382280843, 101.43243562556657, 101.38405318153109, 101.32819195584422, 101.273284573199, 101.22062204013235, 101.17066560192208, 101.12771370538556, 101.06763695209814, 101.00324852471408, 100.93908684785126, 100.87611085931542, 100.81268189554115, 100.75384923986412, 100.70047760563662, 100.65097036577954, 100.60722936711508, 100.56263006992987, 100.51815613888579, 100.46868095342424, 100.41889308324093, 100.37512300281067, 100.31929093313097, 100.2545716203635, 100.19940175349421, 100.14532810420572, 100.10107707829323, 100.03798178398186, 99.96536504981289, 99.89650569608341, 99.82808275383383, 99.75715655727826, 99.68827440247948, 99.62013236862396, 99.56590120077695, 99.50716188534633, 99.44913042380061, 99.3955072355041, 99.33980467594685, 99.28119965429565, 99.2235260258947, 99.16294367737834, 99.10649548158352, 99.05245075042349, 99.00740148922526, 98.96225222067575, 98.91381289509688, 98.86223167226011, 98.80101543671523, 98.74154264630016, 98.68090341598872, 98.6161680586157, 98.55058429683844, 98.47873768691964, 98.40820298356721, 98.33302882452674, 98.25668027900906, 98.18268346031246, 98.11658710747353, 98.05239221088176], "in_macd": [0.0, -0.04068376068376267, -0.06371880098376437, -0.043946039954036564, 0.0015698957809888725, 0.04119326542205215, 0.3054999708055135, 0.8268285864671441, 1.3833244695471336, 1.8010084295722493, 2.184709441790531, 2.560945739775903, 2.5624876172313833, 2.189080397377623, 1.8927176992314827, 1.7494396001228978, 1.6269084444096507, 1.3176363600826306, 0.9374643696830134, 0.5818599399433566, 0.24477772359526284, -0.09071948549336639, -0.3194341708421007, -0.47025696795755323, -0.5639186241823921, -0.6595917893251482, -0.8518759866384045, -1.1168635943722904, -1.2854223913789156, -1.4160058090749459, -1.5851329219812555, -1.5934788603325671, -1.425465235276377, -1.3613865804856147, -1.380226533792154, -1.3956113800147705, -1.3134084945194644, -1.285665396259418, -1.2061850156139684, -1.0695575377223605, -1.0213216785454904, -1.0307947612012782, -1.0369677489093476, -1.058154360373976, -1.1039290062750382, -1.1607162188040832, -1.2506125680071278, -1.2629175416789593, -1.3286685319724967, -1.3667324869663275, -1.3682158421670039, -1.3202815382112334, -1.2981212540497324, -1.2069025555864528, -1.0174827484646727, -0.8640947770904575, -0.7142962835398379, -0.6191060531677977, -0.5350783108174255, -0.35737705044815016, -0.3473709114072676, -0.39101429635920226, -0.366506813955624, -0.33754503356587406, -0.28308728501474434, -0.2389817864631283, -0.19433181709689507, -0.12123760386583626, -0.06498159516496571, 0.028104241796285123, 0.1610301340958955, 0.24968227040930913, 0.18347317754478354, 0.22738943609772377, 0.23311995848422384, 0.2273746987188474, 0.23145035333321573, 0.22164352599880033, 0.027551641038797925, -0.20499956958272492, -0.4486792979091945, -0.6312924263939266, -0.7535540806039762, -0.8232615979411548, -0.8163229109780588, -0.942301741294969, -1.0696241668561441, -1.160507273300297, -1.2140993678272025, -1.2509068564984034, -1.2337001099416511, -1.1670714611015711, -1.074845921855328, -0.9480612865842772, -0.8482948482769359, -0.7630157886540587, -0.7311496788224332, -0.7043047246372822, -0.6309725841829703, -0.6665217894203721, -0.7624817446414767, -0.7575787836934325, -0.7407165916834941, -0.6446289302320309, -0.7166066435651146, -0.8462005028025459, -0.9137603582985179, -0.9582729475526435, -1.0077540593893133, -1.0243075907782924, -1.0251651143363034, -0.9080652810631022, -0.8464404512215395, -0.7875236705625213, -0.7016769202392084, -0.6473699002395961, -0.6251570509494258, -0.5978375017796367, -0.5975405615266141, -0.5621872258693656, -0.5133162395183177, -0.40137097967611624, -0.3134859928518807, -0.2710360915753256, -0.26374188297887713, -0.3363809858394404, -0.380364545222065, -0.42458568667315433, -0.4920696500701922, -0.5512998817906976, -0.6468643096994668, -0.7095787268963818, -0.7934492392085275, -0.8655295637925917, -0.8993756350331807, -0.8582080197939348, -0.8062025318453294], "in_signal": [0.0, -0.008136752136752535, -0.019253161906154902, -0.024191737515731233, -0.01903941085638721, -0.006992875600699338, 0.055505693680543235, 0.20977027223786343, 0.4444811116997175, 0.7157865752742238, 1.0095711485774852, 1.3198460668171688, 1.5683743769000116, 1.692515580995534, 1.7325560046427237, 1.7359327237387587, 1.7141278678729372, 1.6348295663148762, 1.4953565269885036, 1.3126572095794742, 1.099081312382632, 0.8611211528074324, 0.6250100880775259, 0.4059566768705101, 0.2119816166599297, 0.037666935462914136, -0.1402416489573496, -0.3355660380403378, -0.5255373087080534, -0.7036310087814319, -0.8799313914213966, -1.0226408852036308, -1.1032057552181802, -1.154841920271667, -1.1999188429757646, -1.2390573503835658, -1.2539275792107456, -1.2602751426204801, -1.249457117219178, -1.2134772013198145, -1.1750460967649499, -1.1461958296522157, -1.124350213503642, -1.111111042877709, -1.1096746355571747, -1.1198829522065563, -1.1460288753666705, -1.1694066086291284, -1.201258993297802, -1.234353692031507, -1.2611261220586065, -1.2729572052891318, -1.277990015041252, -1.2637725231502923, -1.2145145682131686, -1.1444306099886263, -1.0584037446988688, -0.9705442063926546, -0.8834510272776088, -0.7782362319117171, -0.6920631678108272, -0.6318533935205023, -0.5787840776075266, -0.5305362687991961, -0.4810464720423058, -0.4326335349264703, -0.3849731913605553, -0.3322260738616115, -0.27877717812228237, -0.2174008941385689, -0.141714688491676, -0.06343529671147899, -0.014053601860226486, 0.034235005731363566, 0.07401199628193562, 0.10468453676931799, 0.13003770008209753, 0.1483588652654381, 0.12419742042011006, 0.05835802241954307, -0.04304944164620444, -0.16069803859574888, -0.27926924699739436, -0.3880677171861465, -0.47371875594452906, -0.5674353530146171, -0.6678731157829225, -0.7663999472863974, -0.8559398313945585, -0.9349332364153276, -0.9946866111205923, -1.029163581116788, -1.038300049264496, -1.0202522967284524, -0.9858608070381492, -0.9412918033613311, -0.8992633784535515, -0.8602716476902977, -0.8144118349888323, -0.7848338258751404, -0.7803634096284077, -0.7758064844414128, -0.768788505889829, -0.7439565907582695, -0.7384866013196385, -0.76002938161622, -0.7907755769526796, -0.8242750510726725, -0.8609708527360007, -0.8936382003444591, -0.919943583142828, -0.9175679227268829, -0.9033424284258142, -0.8801786768531557, -0.8444783255303663, -0.8050566404722123, -0.769076722567655, -0.7348288784100514, -0.707371215033364, -0.6783344172005643, -0.6453307816641151, -0.5965388212665153, -0.5399282555835884, -0.48614982278193586, -0.4416682348213241, -0.42061078502494736, -0.41256153706437093, -0.4149663669861276, -0.43038702360294057, -0.45456959524049195, -0.493028538132287, -0.536338575885106, -0.5877607085497903, -0.6433144795983506, -0.6945267106853168, -0.7272629725070405, -0.7430508843746984], "in_upper_bb": [null, 102.70624891681027, 102.47360932037981, 102.59776115474678, 102.91436380092287, 103.07020952455177, 105.41281649506078, 109.06876623996295, 111.88378084281369, 113.48604746966468, 114.88942417612449, 116.2745746082395, 116.42011467831556, 116.00298429055343, 115.64567213505927, 115.42613389947621, 115.23539466423006, 114.93528560105162, 114.6642213168732, 114.4243519526112, 114.39736010677083, 114.38816996891623, 114.3578504235867, 114.34103175430478, 114.33327861429358, 114.34852448471845, 114.50742876117161, 114.39933457064623, 113.76328707392254, 112.9688687422034, 111.80925594863987, 109.7875472145163, 108.40565481311148, 107.96586853420065, 107.43673303711437, 106.42293435420568, 105.05493852890005, 104.27384787907192, 103.80302636931032, 103.44951180381189, 103.17200773424668, 103.03904914372613, 102.8062435949478, 102.46964799561754, 102.01958860088754, 101.61989022030802, 101.66098509245597, 101.72527171890528, 101.86115620108207, 101.95731945991982, 102.03584376537077, 101.9976387667767, 101.59543627135686, 101.33664398553304, 101.28600254256939, 101.25189575816428, 101.08569905439684, 100.9900299716581, 100.79101181743577, 100.59453641770943, 100.36050130827212, 100.22703152649943, 100.14079922252841, 100.1112629550326, 100.17493594506534, 100.25028326523802, 100.30823515865974, 100.44143867969949, 100.47836712987358, 100.5740290382388, 100.81254752233662, 100.99437979273803, 100.83158701854637, 100.88023404879304, 100.9402230298531, 100.98550718277912, 101.03877296362249, 101.07524364915405, 101.21979712951654, 101.40063059145601, 101.75895399873357, 102.00149619694831, 102.16059441868184, 102.247804517266, 102.23543901526496, 102.36667237681155, 102.48393053252327, 102.48172541586008, 102.40939590072986, 102.1924560337136, 101.7275050130458, 101.19487789490394, 100.92839357179388, 100.37634323659792, 99.8261895027914, 99.21270722540532, 98.3951725275302, 97.33023627195169, 97.00448082698874, 96.88420755456487, 96.97489917837865, 96.9386799623739, 96.87083477235302, 96.80054846297742, 96.5979745873683, 96.82383481740398, 96.9406335698068, 97.03280931104523, 97.13863904396787, 97.20390609488786, 97.22561958310256, 97.14085789352598, 96.99776998579877, 96.73386748014032, 96.47151404776045, 96.17458306089216, 95.96392628789677, 95.74221587932, 95.32115308454347, 95.18045361717188, 95.1714230103941, 95.13694847838737, 95.08055555954364, 94.6553382569319, 94.65262442289084, 94.6556391186327, 94.66861855415932, 94.69506365980587, 94.76201424023427, 94.85024477584415, 95.04286461437918, 95.07150676855045, 95.1958466980239, 95.28176948946367, 95.23434597966465, 95.12899702691738, 95.04721188616128], "in_lower_bb": [null, 101.26375108318973, 101.3963906796202, 101.45473884525323, 101.39567619907714, 101.4281571421149, 100.05721207636779, 98.12575876003704, 97.09068582385298, 96.90597253033532, 96.8378667329664, 96.77544205842716, 97.23990070629982, 97.56131570944657, 97.87100786494074, 98.22200360052378, 98.54298180635817, 98.68762551005949, 98.6574839462847, 98.56726804738881, 98.64126989322918, 98.66246003108378, 98.7357795764133, 98.78009824569521, 98.80234138570638, 98.76059551528154, 98.12569123882841, 97.20398542935376, 96.64583292607743, 96.23274125779659, 95.98435405136013, 96.60506278548372, 97.11300518688853, 97.00679146579934, 96.85742696288564, 97.03372564579432, 97.65033147109993, 97.85942212092806, 97.9662636306897, 98.09077819618811, 98.11527226575333, 98.00739085627386, 97.94469640505221, 97.91948200438246, 97.93204139911245, 97.88823977969197, 97.48664490754402, 97.27235828109471, 96.86509379891793, 96.51194054008018, 96.29641623462925, 96.10662123322331, 96.04661372864312, 96.02228601446697, 96.02642745743061, 96.0262442418357, 96.08472094560317, 96.09939002834192, 96.16638818256423, 96.28745358229057, 96.36798869172787, 96.35229847350057, 96.37053077747157, 96.37437704496739, 96.37170405493465, 96.39711673476198, 96.52266484134024, 96.56296132030052, 96.78491287012643, 97.01076096176119, 97.15336247766336, 97.29353020726195, 97.64998298145363, 97.84365595120694, 97.86266697014689, 97.8951728172209, 97.9089070363775, 97.96444635084596, 97.67839287048346, 97.12296940854401, 96.47714600126645, 96.02060380305169, 95.59657558131816, 95.25936548273403, 95.05213098473506, 94.52713762318845, 93.9575394674767, 93.4582445841399, 93.03757409927016, 92.6901539662864, 92.5549849869542, 92.55361210509606, 92.48609642820612, 92.63444676340207, 92.80060049720858, 93.03638277459467, 93.4075074724698, 94.0309337280483, 94.20118917301126, 94.14086244543513, 93.85467082162134, 93.78089003762611, 93.72716522764699, 93.74726153702255, 93.64043541263172, 93.179575182596, 92.9076164301932, 92.66194068895477, 92.36511095603213, 92.13314390511215, 91.90543041689746, 91.86818210647402, 91.80503001420122, 91.81093251985969, 91.86678595223955, 91.93415693910782, 91.93522371210322, 91.95893412068001, 92.09149691545655, 92.10478638282811, 92.09981698960591, 92.11579152161262, 92.14267444045636, 92.40749174306812, 92.40719557710916, 92.40118088136731, 92.36610144584067, 92.30238634019415, 92.18293575976574, 92.01375522415586, 91.67013538562081, 91.36350323144956, 90.95822330197609, 90.57080051053632, 90.29422402033535, 90.17383297308263, 90.07711811383874], "out_sma_10": [92.66, 93.60495, 93.78099999999999, 93.86345, 93.94066000000001, 94.06471666666665, 94.16118571428571, 94.2497875, 94.4506, 94.65054, 94.92055, 94.91626000000001, 94.92645, 94.91237, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621000000001, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795000000001, 93.79095, 93.98635, 94.13034999999999, 94.12134, 93.95898], "out_sma_50": [92.66, 93.60495, 93.78099999999999, 93.86345, 93.94066000000001, 94.06471666666665, 94.16118571428571, 94.2497875, 94.4506, 94.65054, 94.71504545454545, 94.69770833333332, 94.66211538461539, 94.61267857142857, 94.53383333333333, 94.48734375000001, 94.50044117647059, 94.48263888888889, 94.44828947368421, 94.395425, 94.30135238095238, 94.25174545454546, 94.24204347826087, 94.201125, 94.15548000000001, 94.13334615384616, 94.13099999999999, 94.18453571428572, 94.22162068965518, 94.25906666666667, 94.24619032258065, 94.21099375, 94.15626666666667], "out_sma_200": [92.66, 93.60495, 93.78099999999999, 93.86345, 93.94066000000001, 94.06471666666665, 94.16118571428571, 94.2497875, 94.4506, 94.65054, 94.71504545454545, 94.69770833333332, 94.66211538461539, 94.61267857142857, 94.53383333333333, 94.48734375000001, 94.50044117647059, 94.48263888888889, 94.44828947368421, 94.395425, 94.30135238095238, 94.25174545454546, 94.24204347826087, 94.201125, 94.15548000000001, 94.13334615384616, 94.13099999999999, 94.18453571428572, 94.22162068965518, 94.25906666666667, 94.24619032258065, 94.21099375, 94.15626666666667], "out_ema_10": [92.66, 93.00361818181817, 93.20897851239667, 93.37294605559727, 93.53231950003412, 93.74189777275518, 93.92337090498151, 94.09548528589396, 94.45214250664051, 94.81538932361497, 94.91442762841224, 94.84034987779182, 94.73028626364786, 94.59205239753007, 94.38077014343368, 94.27335739008211, 94.35274695552172, 94.32133841815413, 94.23200416030792, 94.07909431297921, 93.77742261971025, 93.67425487067203, 93.73868125782256, 93.65164830185482, 93.54407588333576, 93.55060754091107, 93.64504253347269, 94.00594389102311, 94.23395409265527, 94.4359624394452, 94.33122381409153, 94.11098312062033, 93.80080437141663], "out_ema_50": [92.66, 92.7341137254902, 92.78897593233373, 92.84081217028142, 92.89605483027039, 92.96620954280881, 93.03576995289475, 93.10770054297731, 93.22336326678213, 93.34989804063382, 93.42872949002073, 93.47101460805914, 93.5009748195078, 93.51936796384084, 93.51586333780787, 93.52661379514873, 93.57302109729977, 93.59682419152331, 93.60596834087534, 93.59753820986063, 93.55135631927786, 93.53796979695323, 93.55721019707272, 93.54555489522673, 93.52651352678647, 93.52861103553995, 93.5498419753227, 93.63141679981986, 93.69528280767007, 93.75997759952614, 93.76389612503492, 93.73864137503355, 93.68634171326754], "out_ema_200": [92.66, 92.67880497512438, 92.69327557238682, 92.7073802930596, 92.72272476775554, 92.74224989444454, 92.76212800494758, 92.78310185564462, 92.81567895160836, 92.85184135009983, 92.87679914761128, 92.89302005161515, 92.90637308592744, 92.91695643830627, 92.9220613493679, 92.93069755484682, 92.94840205678864, 92.96065676269124, 92.96930694415701, 92.97350289496141, 92.9679944084444, 92.97040242428078, 92.98093175339241, 92.98370855186612, 92.98446767075302, 92.9903933655714, 93.00113572014284, 93.02729357367377, 93.04950955801533, 93.07235025893061, 93.08018657476215, 93.08058173322223, 93.07385952692151], "out_macd": [0.0, 0.15076125356125658, 0.23391196500028855, 0.29461395299382787, 0.3498794540942356, 0.4239321463627306, 0.48150696627266143, 0.5314985549055251, 0.6593062262856364, 0.7832694306286214, 0.7845218621722267, 0.7085091306218061, 0.6191828123914576, 0.5210019897050842, 0.395065425039661, 0.3206129550021899, 0.33201785220927604, 0.29489043147739835, 0.2345211937931424, 0.14953080878360936, 0.003772178832747386, -0.04744124553140239, -0.021723657833447874, -0.06263980812326508, -0.109937193015611, -0.10425922171455682, -0.059534210333779924, 0.1006296499825794, 0.19545170977481519, 0.274295754229982, 0.21447276052128927, 0.10612742060114044, -0.03699701860240623], "out_signal": [0.0, 0.03015225071225132, 0.07090419356985876, 0.11564614545465259, 0.1624928071825692, 0.21478067501860149, 0.2681259332694135, 0.3208004575966358, 0.3885016113344359, 0.467455175193273, 0.5308685125890638, 0.5663966361956123, 0.5769538714347814, 0.5657634950888419, 0.5316238810790058, 0.48942169586364265, 0.45794092713276935, 0.4253308280016952, 0.38716890115998465, 0.3396412826847096, 0.2724674619143172, 0.20848572042517327, 0.16244384477344906, 0.11742711419410624, 0.0719542527521628, 0.03671155785881888, 0.01746240422029912, 0.034095853372755176, 0.06636702465316718, 0.10795277056853014, 0.12925676855908197, 0.12463089896749367, 0.0923053154535137], "out_upper_bb": [null, 96.2776722115289, 95.7668613345347, 95.51809946942446, 95.41464315187115, 95.51642683838367, 95.58132459683004, 95.65687306928344, 96.23501232342751, 96.75514817192496, 96.75698569924143, 96.64832370562127, 96.54724188407752, 96.46124670617264, 96.41694576555318, 96.34423010727481, 96.30160473242383, 96.2365413332064, 96.17888078803603, 96.14496486838044, 96.18560247875648, 96.19072629114825, 96.18823374503496, 96.20252075414469, 96.21726756831185, 96.16769303205952, 96.11534587285412, 96.2405133344129, 96.07431309189593, 95.79086381881741, 95.6055309540486, 95.56129553699213, 95.59481225182299], "out_lower_bb": [null, 90.93222778847111, 91.79513866546529, 92.20880053057554, 92.46667684812887, 92.61300649494964, 92.74104683174137, 92.84270193071656, 92.66618767657248, 92.54593182807506, 92.67310520984947, 92.74709296104538, 92.77698888515326, 92.7641104366845, 92.65072090111349, 92.6304573927252, 92.69927762051735, 92.72873644457137, 92.7176981593324, 92.64588513161956, 92.58123752124352, 92.44212370885174, 92.43416625496504, 92.33479924585531, 92.20110243168816, 92.14017696794049, 92.12552412714588, 92.0763566655871, 92.16284690810406, 92.33579618118257, 92.37110904595143, 92.27663446300787, 92.06011774817699], "overall_sma_10": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 106.22601, 107.43301, 108.29851000000001, 108.68451, 109.06000000000002, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22051, 101.79201, 101.40599999999999, 100.98098999999999, 100.77499, 100.72353999999999, 100.53604, 100.21853999999999, 99.91654000000001, 99.86926, 99.91276, 99.97728000000001, 100.13429, 100.30629, 100.27145, 100.0274, 99.85309, 99.73309, 99.59159, 99.27837, 99.08487, 98.74897, 98.33497, 98.02597, 97.83281, 97.61465000000001, 97.50584, 97.57933999999999, 97.68655, 97.89205, 98.00455, 98.20842999999999, 98.54702, 98.70252, 98.74652, 98.89667999999999, 98.9798, 98.9673, 98.96085, 98.93884999999999, 98.99985000000001, 99.05485, 99.03777, 99.26338999999999, 99.54139, 99.58489, 99.74409, 99.83559, 99.91983, 100.00883, 100.03984, 99.84334, 99.48582999999999, 98.97271, 98.48071, 98.17228, 97.76308, 97.45198, 96.97398000000001, 96.43264, 95.90012999999999, 95.60363, 95.39678, 95.30978, 95.26778, 95.24221, 95.24771000000001, 95.17481000000001, 95.27511, 95.37003999999999, 95.46104, 95.60204, 95.62828999999999, 95.51979, 95.45178999999999, 95.35579, 95.3001, 95.0636, 94.7283, 94.47821, 94.23371, 93.90171000000001, 93.70876000000001, 93.61125999999999, 93.55725, 93.44701, 93.2447, 93.2747, 93.38044, 93.42094, 93.46744000000001, 93.51094, 93.57647999999999, 93.65998, 93.69549, 93.77622000000001, 93.81813, 93.78512, 93.67638, 93.61377999999999, 93.53001, 93.43400999999999, 93.28752, 93.05301999999999, 92.73952, 92.37785, 92.03444, 91.74345, 91.62645, 91.51055, 91.51182, 91.74931, 91.96011999999999, 92.2382, 92.52414999999999, 92.90733, 93.31532999999999, 93.72033, 94.17204, 94.65054, 94.92055, 94.91626, 94.92645, 94.91237, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621000000001, 94.14031, 93.84629, 93.71659000000001, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795000000001, 93.79095, 93.98634999999999, 94.13034999999999, 94.12134, 93.95898], "overall_sma_50": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 105.86364545454545, 106.52500833333333, 106.83000769230769, 106.78215, 106.75834, 106.82406875, 106.88918823529411, 106.81145555555555, 106.66085263157895, 106.49581, 106.3155380952381, 106.11255909090909, 105.94527391304348, 105.80484583333333, 105.685252, 105.56101153846154, 105.3880111111111, 105.17183214285714, 104.98194137931034, 104.79920666666666, 104.59471612903226, 104.44456875, 104.36293030303031, 104.25519705882353, 104.12333428571428, 103.99310277777778, 103.89645675675676, 103.78786578947368, 103.69869487179487, 103.6329775, 103.54875853658537, 103.45096904761905, 103.35466744186046, 103.25471818181818, 103.14772444444445, 103.03625217391304, 102.91388510638298, 102.80807499999999, 102.68854693877552, 102.57337600000001, 102.470376, 102.38597599999999, 102.291844, 102.20322, 102.133318, 102.06075999999999, 101.93456, 101.72109999999999, 101.46875999999999, 101.243578, 100.96567799999998, 100.648678, 100.41147799999999, 100.26227800000001, 100.11477799999999, 99.93913, 99.76290799999998, 99.64450799999999, 99.556308, 99.49201000000001, 99.45583200000002, 99.433432, 99.369432, 99.32377199999999, 99.266772, 99.215072, 99.197472, 99.20837399999999, 99.166574, 99.107976, 99.05417599999998, 98.974576, 98.85918, 98.76917999999999, 98.71346, 98.62656000000001, 98.51014800000002, 98.405848, 98.291844, 98.16047400000001, 98.054874, 97.973842, 97.902142, 97.848104, 97.80180399999999, 97.76326399999999, 97.728482, 97.681082, 97.662458, 97.61913799999998, 97.553638, 97.49763800000001, 97.45036999999998, 97.40695600000001, 97.29865600000001, 97.171614, 97.045714, 96.926914, 96.80111400000001, 96.651486, 96.535386, 96.459784, 96.360436, 96.259936, 96.16013600000001, 96.055532, 95.942132, 95.820432, 95.692332, 95.559228, 95.41470399999999, 95.290604, 95.19870200000001, 95.07474400000001, 94.950042, 94.806842, 94.663122, 94.518466, 94.410466, 94.319566, 94.230766, 94.142366, 94.03981599999999, 93.929016, 93.808336, 93.737336, 93.678704, 93.64080399999999, 93.639602, 93.63223399999998, 93.61645, 93.59364, 93.57284, 93.54254, 93.51744000000001, 93.51672200000002, 93.53480400000001, 93.532706, 93.502446, 93.49186600000002, 93.494966, 93.469366, 93.449866, 93.43010399999999, 93.438504, 93.460304, 93.46722399999999, 93.455222, 93.46542200000002, 93.48930399999999, 93.49770400000001, 93.47550599999998, 93.47385399999999, 93.481754, 93.51315400000001, 93.54240599999999, 93.58030600000001, 93.58780400000002, 93.587502, 93.56580399999999], "overall_sma_200": [102.24, 101.985, 101.935, 102.02625, 102.15502000000001, 102.24918333333333, 102.73501428571429, 103.5972625, 104.48723333333334, 105.19601, 105.86364545454545, 106.52500833333333, 106.83000769230769, 106.78215, 106.75834, 106.82406875, 106.88918823529411, 106.81145555555555, 106.66085263157895, 106.49581, 106.3155380952381, 106.11255909090909, 105.94527391304348, 105.80484583333333, 105.685252, 105.56101153846154, 105.3880111111111, 105.17183214285714, 104.98194137931034, 104.79920666666666, 104.59471612903226, 104.44456875, 104.36293030303031, 104.25519705882353, 104.12333428571428, 103.99310277777778, 103.89645675675676, 103.78786578947368, 103.69869487179487, 103.6329775, 103.54875853658537, 103.45096904761905, 103.35466744186046, 103.25471818181818, 103.14772444444445, 103.03625217391304, 102.91388510638298, 102.80807499999999, 102.68854693877552, 102.57337600000001, 102.4658588235294, 102.37055384615384, 102.27164528301887, 102.19011111111111, 102.13529090909091, 102.08094821428571, 102.03286140350878, 101.97988103448276, 101.92920508474576, 101.90231666666666, 101.84891803278688, 101.78603225806452, 101.7359365079365, 101.6885, 101.64790769230768, 101.60820606060607, 101.57106865671642, 101.54164117647058, 101.51263188405798, 101.49309571428572, 101.48475915492958, 101.47427638888888, 101.44127260273972, 101.42574189189189, 101.40626533333334, 101.38605131578947, 101.36818051948052, 101.34910256410255, 101.30132911392406, 101.2421875, 101.17462962962964, 101.10920731707317, 101.04741807228916, 100.98971071428572, 100.94105529411765, 100.87301976744186, 100.80087701149424, 100.72990113636364, 100.66113820224719, 100.59269777777779, 100.53014065934066, 100.47426956521738, 100.42320215053763, 100.3788595744681, 100.33408210526316, 100.28990416666666, 100.2409969072165, 100.19226224489796, 100.15011818181817, 100.09625700000001, 100.03406633663366, 99.98186960784314, 99.93122038834952, 99.8905173076923, 99.83213142857143, 99.76522452830189, 99.70241869158878, 99.64054444444444, 99.57686972477065, 99.51557545454546, 99.45543513513513, 99.40824285714287, 99.35739646017699, 99.30755087719298, 99.26192, 99.21481206896551, 99.16554017094018, 99.11739999999999, 99.06712773109244, 99.02065083333333, 98.97647190082644, 98.9399844262295, 98.90364227642276, 98.86485564516128, 98.823776, 98.77525396825398, 98.7283937007874, 98.68088515625, 98.63045193798449, 98.57964076923078, 98.52430000000001, 98.47025227272728, 98.41298120300752, 98.35512313432835, 98.2993074074074, 98.24960661764706, 98.20154379562044, 98.16138768115943, 98.1354057553957, 98.10681785714286, 98.07847730496454, 98.05151267605633, 98.02797062937063, 98.00513749999999, 97.98351586206897, 97.97032123287671, 97.95997891156462, 97.94241216216217, 97.91935570469799, 97.89479333333333, 97.86880132450331, 97.83959868421053, 97.81313071895424, 97.79298051948052, 97.76967096774193, 97.74441666666667, 97.71668789808918, 97.68316392405063, 97.65503081761007, 97.632365625, 97.60520807453416, 97.57715123456789, 97.55262883435583, 97.53139329268292, 97.51986969696969, 97.50625602409639, 97.49331437125748, 97.4716869047619, 97.44593668639054, 97.41628411764705], "overall_ema_10": [102.24, 102.14727272727272, 102.09049586776858, 102.12858752817428, 102.2270443412335, 102.3166726428274, 102.92273216231331, 104.14278086007451, 105.49991161278822, 106.60447313773582, 107.68365983996567, 108.79572168724464, 109.10377228956379, 108.56854096418854, 108.17880624342698, 108.11175056280388, 108.07890500593044, 107.60819500485218, 106.94306864033359, 106.29160161481839, 105.64041950303323, 104.95125232066354, 104.46284280781562, 104.11959866094006, 103.8823989044055, 103.62287183087722, 103.12598604344498, 102.4367158537277, 101.9327675166863, 101.49042796819788, 100.93944106488917, 100.73045178036385, 100.91591509302496, 100.87665780338406, 100.6518109300415, 100.43057257912486, 100.42814120110214, 100.3084791645381, 100.30879204371298, 100.44719349031061, 100.39861285570868, 100.22461051830709, 100.0583176967967, 99.85805993374277, 99.60023085488044, 99.31291615399309, 98.94420412599433, 98.74253064854082, 98.41683416698794, 98.14650068208104, 97.9544096489754, 97.87360789461623, 97.73811555014055, 97.7618763592059, 98.01880793025937, 98.21395194293949, 98.41868795331412, 98.51710832543881, 98.60308862990448, 98.91450887901274, 98.86550726464678, 98.69905139834736, 98.68649659864784, 98.68895176253005, 98.75459689661548, 98.80423382450357, 98.861645856412, 98.99043751888254, 99.09035796999481, 99.28212924817757, 99.57650574850891, 99.78623197605273, 99.6550988894977, 99.77089909140719, 99.80619016569678, 99.8177919537519, 99.85273887125155, 99.85771362193307, 99.44267478158159, 98.92037027583947, 98.3475756802323, 97.88619828382642, 97.53974405040343, 97.29615422305736, 97.21576254613784, 96.82926026502187, 96.42332203501789, 96.08362711956008, 95.8156949160037, 95.57675038582119, 95.45370486112643, 95.44212215910343, 95.4935544938119, 95.63199913130065, 95.72163565288233, 95.78915644326736, 95.74492799903693, 95.69403199921203, 95.7532989084462, 95.5734263796378, 95.25371249243092, 95.1548556756253, 95.08397282551161, 95.19563231178222, 94.93460825509453, 94.53558857235006, 94.26457246828642, 94.03828656496162, 93.7949617349686, 93.62033232861067, 93.47845372340873, 93.6041712282435, 93.61479464129013, 93.62574107014646, 93.70469723921073, 93.72155228662696, 93.67217914360387, 93.63814657203953, 93.54666537712325, 93.53634439946448, 93.56155450865275, 93.73672641617043, 93.87003070413944, 93.91077057611407, 93.87788501682061, 93.6655422864896, 93.51253459803694, 93.35521921657568, 93.140633904471, 92.93779137638536, 92.64546567158803, 92.41719918584474, 92.13283569750934, 91.86504738887128, 91.67503877271285, 91.65048626858324, 91.65312512884083, 91.8361932872334, 92.32959450773642, 92.65750459723888, 92.92174012501363, 93.16315101137478, 93.43985082748846, 93.6762415861269, 93.89328857046746, 94.28670883038245, 94.68003449758564, 94.80368277075188, 94.74974044879698, 94.65615127628843, 94.53139649878145, 94.33114258991209, 94.2327530281099, 94.31952520481718, 94.29415698575951, 94.20976480653052, 94.06089847807041, 93.76253511842124, 93.66207418779919, 93.72871524456298, 93.64349429100606, 93.53740441991405, 93.54514907083876, 93.64057651250442, 94.00228987386726, 94.23096444225502, 94.433516361845, 94.32922247787317, 94.10934566371441, 93.79946463394815], "overall_ema_50": [102.24, 102.22, 102.20490196078433, 102.20863129565554, 102.22672810759062, 102.24607210337139, 102.37955947186663, 102.66400812002873, 103.01471368394917, 103.3504111865394, 103.71078721843982, 104.10644262163827, 104.35677820510342, 104.42749278529544, 104.50582640155837, 104.63540183679137, 104.76464490201525, 104.79309019997544, 104.76002783919209, 104.70512478667474, 104.62688852053064, 104.51799093149023, 104.4296383459416, 104.35690743041447, 104.296440472359, 104.22422712050178, 104.09347311577622, 103.90686632692226, 103.74051862782727, 103.57421985810855, 103.3736622166141, 103.23312644341354, 103.17498422994635, 103.07792602485041, 102.94310539642491, 102.8055326357808, 102.71187253241685, 102.59650498212599, 102.50684596321909, 102.4504990627007, 102.36145988377126, 102.24695557460376, 102.13178084618792, 102.00727571496486, 101.86738254967213, 101.71650480262616, 101.5427203005624, 101.39731950446192, 101.22296187683597, 101.05461043068554, 100.89913551183514, 100.76622823686122, 100.62356830600392, 100.5155381763567, 100.4629680517937, 100.40920852035082, 100.3672787744547, 100.3120913715349, 100.26024465108256, 100.2624272137852, 100.19899869559755, 100.11080266831922, 100.05273197544398, 99.99968366268148, 99.96244116610575, 99.92578072821925, 99.89418148397536, 99.88146848460379, 99.86807756363893, 99.87894118859427, 99.9190297694337, 99.95083252357357, 99.91609399323735, 99.93083540526726, 99.932175193296, 99.92973695042166, 99.93288452099335, 99.93081453977793, 99.83842965586507, 99.71025594387037, 99.55573610293428, 99.4088444910545, 99.27440745218962, 99.15384245406453, 99.06365255390514, 98.9078230419873, 98.73875547171329, 98.57468662968532, 98.41920872263883, 98.26557308645691, 98.13358982816449, 98.02599807019725, 97.93576285175814, 97.86985058306175, 97.8014250700005, 97.73442800843186, 97.64860338065023, 97.5629718755267, 97.50246317452566, 97.39507246179917, 97.25467746329724, 97.15488619022676, 97.06116516315905, 97.00771162734888, 96.88035038706069, 96.71798370521518, 96.57394512854007, 96.43457473134242, 96.28812082030939, 96.15268470970902, 96.02277550540671, 95.95011372088096, 95.86040730045427, 95.77470505337763, 95.70746171795106, 95.63255733685494, 95.54696685305672, 95.46610540783881, 95.3746895094922, 95.30077619539446, 95.23702026616331, 95.20909790278436, 95.180109749734, 95.13752113209738, 95.08232030338768, 94.98928813462739, 94.90437487444592, 94.81586213427158, 94.71229891331976, 94.60691464220918, 94.47840818565196, 94.3572941391558, 94.21987868271832, 94.08027559712153, 93.95242165213638, 93.85781688146437, 93.77182406258342, 93.72822311895271, 93.76044574173889, 93.77505963421972, 93.78822592307384, 93.80631510256114, 93.84077333383327, 93.87603712466334, 93.91501606095106, 93.99901935267847, 94.09513624080873, 94.1447426627378, 94.15894883282652, 94.1619312315392, 94.15440451657689, 94.12599649631898, 94.11282016313, 94.13623898026216, 94.13795509868325, 94.12587842814665, 94.09705966625856, 94.0312886989543, 93.9990812989953, 94.00023889511314, 93.97120991883419, 93.93547619652698, 93.92153595352592, 93.92735807299549, 93.99412834464273, 94.04377037034301, 94.09479898327073, 94.08558725843659, 94.04771716987045, 93.98329688869907], "overall_ema_200": [102.24, 102.23492537313433, 102.23094601618773, 102.23163312050427, 102.23599597502663, 102.24081193547413, 102.2747342047729, 102.34795077984978, 102.44008062283636, 102.53097534300716, 102.63056762815137, 102.74170625871703, 102.81880370887906, 102.85204944311909, 102.88760118995373, 102.93658028259101, 102.98627699619708, 103.01118966290159, 103.02053105929063, 103.02390885969571, 103.02078638347983, 103.00913676772382, 103.00173242177632, 102.9974863280273, 102.99567054366884, 102.99029073726417, 102.96939232196802, 102.93322921428674, 102.90070952061225, 102.86687061990965, 102.82302116100509, 102.79284184597022, 102.7824702853138, 102.7617491879475, 102.7306870069729, 102.69789410143089, 102.67520062778482, 102.64629315885165, 102.62304845080338, 102.60759523238742, 102.58344005594576, 102.55217796583685, 102.51991748856484, 102.48446457823086, 102.44422114959174, 102.40019904860078, 102.34930154562963, 102.30438312229003, 102.25111761858567, 102.19817117461965, 102.14734360074284, 102.1012008783474, 102.05172027259269, 102.01009917535296, 101.98188923330966, 101.95313511158518, 101.92713376719131, 101.89761004811479, 101.86867860484996, 101.85322807146838, 101.82130540409058, 101.78278495230859, 101.75141395775826, 101.72105162982037, 101.69447400166295, 101.66793794194491, 101.64258532560716, 101.62196258604888, 101.60124654041657, 101.58675752011392, 101.5799360522521, 101.57147897710531, 101.54653888778088, 101.53405591377312, 101.51844341711866, 101.50204099505778, 101.48719481600249, 101.47120382280843, 101.43243562556657, 101.38405318153109, 101.32819195584422, 101.273284573199, 101.22062204013235, 101.17066560192208, 101.12771370538556, 101.06763695209814, 101.00324852471408, 100.93908684785126, 100.87611085931542, 100.81268189554115, 100.75384923986412, 100.70047760563662, 100.65097036577954, 100.60722936711508, 100.56263006992987, 100.51815613888579, 100.46868095342424, 100.41889308324093, 100.37512300281067, 100.31929093313097, 100.2545716203635, 100.19940175349421, 100.14532810420572, 100.10107707829323, 100.03798178398186, 99.96536504981289, 99.89650569608341, 99.82808275383383, 99.75715655727826, 99.68827440247948, 99.62013236862396, 99.56590120077695, 99.50716188534633, 99.44913042380061, 99.3955072355041, 99.33980467594685, 99.28119965429565, 99.2235260258947, 99.16294367737834, 99.10649548158352, 99.05245075042349, 99.00740148922526, 98.96225222067575, 98.91381289509688, 98.86223167226011, 98.80101543671523, 98.74154264630016, 98.68090341598872, 98.6161680586157, 98.55058429683844, 98.47873768691964, 98.40820298356721, 98.33302882452674, 98.25668027900906, 98.18268346031246, 98.11658710747353, 98.05239221088176, 97.99873656699239, 97.96441978523129, 97.92629720030361, 97.88833205403193, 97.85212476991222, 97.82061109060962, 97.78995824393688, 97.76090393305194, 97.74395066008626, 97.73107552914014, 97.7074837328303, 97.67563812354841, 97.64140291833898, 97.60487154601721, 97.56333053560907, 97.52578495814032, 97.4977671973628, 97.46475458843382, 97.42858787611111, 97.3884128723687, 97.33897493334017, 97.29789060564525, 97.26536035086272, 97.22550601901334, 97.18405819792864, 97.14819692232736, 97.11756809722958, 97.10276642462034, 97.08443044029576, 97.0671226747207, 97.03521001129064, 96.99625170272058, 96.95056760617611], "overall_macd": [0.0, -0.04068376068376267, -0.06371880098376437, -0.043946039954036564, 0.0015698957809888725, 0.04119326542205215, 0.3054999708055135, 0.8268285864671441, 1.3833244695471336, 1.8010084295722493, 2.184709441790531, 2.560945739775903, 2.5624876172313833, 2.189080397377623, 1.8927176992314827, 1.7494396001228978, 1.6269084444096507, 1.3176363600826306, 0.9374643696830134, 0.5818599399433566, 0.24477772359526284, -0.09071948549336639, -0.3194341708421007, -0.47025696795755323, -0.5639186241823921, -0.6595917893251482, -0.8518759866384045, -1.1168635943722904, -1.2854223913789156, -1.4160058090749459, -1.5851329219812555, -1.5934788603325671, -1.425465235276377, -1.3613865804856147, -1.380226533792154, -1.3956113800147705, -1.3134084945194644, -1.285665396259418, -1.2061850156139684, -1.0695575377223605, -1.0213216785454904, -1.0307947612012782, -1.0369677489093476, -1.058154360373976, -1.1039290062750382, -1.1607162188040832, -1.2506125680071278, -1.2629175416789593, -1.3286685319724967, -1.3667324869663275, -1.3682158421670039, -1.3202815382112334, -1.2981212540497324, -1.2069025555864528, -1.0174827484646727, -0.8640947770904575, -0.7142962835398379, -0.6191060531677977, -0.5350783108174255, -0.35737705044815016, -0.3473709114072676, -0.39101429635920226, -0.366506813955624, -0.33754503356587406, -0.28308728501474434, -0.2389817864631283, -0.19433181709689507, -0.12123760386583626, -0.06498159516496571, 0.028104241796285123, 0.1610301340958955, 0.24968227040930913, 0.18347317754478354, 0.22738943609772377, 0.23311995848422384, 0.2273746987188474, 0.23145035333321573, 0.22164352599880033, 0.027551641038797925, -0.20499956958272492, -0.4486792979091945, -0.6312924263939266, -0.7535540806039762, -0.8232615979411548, -0.8163229109780588, -0.942301741294969, -1.0696241668561441, -1.160507273300297, -1.2140993678272025, -1.2509068564984034, -1.2337001099416511, -1.1670714611015711, -1.074845921855328, -0.9480612865842772, -0.8482948482769359, -0.7630157886540587, -0.7311496788224332, -0.7043047246372822, -0.6309725841829703, -0.6665217894203721, -0.7624817446414767, -0.7575787836934325, -0.7407165916834941, -0.6446289302320309, -0.7166066435651146, -0.8462005028025459, -0.9137603582985179, -0.9582729475526435, -1.0077540593893133, -1.0243075907782924, -1.0251651143363034, -0.9080652810631022, -0.8464404512215395, -0.7875236705625213, -0.7016769202392084, -0.6473699002395961, -0.6251570509494258, -0.5978375017796367, -0.5975405615266141, -0.5621872258693656, -0.5133162395183177, -0.40137097967611624, -0.3134859928518807, -0.2710360915753256, -0.26374188297887713, -0.3363809858394404, -0.380364545222065, -0.42458568667315433, -0.4920696500701922, -0.5512998817906976, -0.6468643096994668, -0.7095787268963818, -0.7934492392085275, -0.8655295637925917, -0.8993756350331807, -0.8582080197939348, -0.8062025318453294, -0.6768967788161433, -0.417113675687105, -0.2420754760767494, -0.10395750799368386, 0.016503663672466473, 0.14543473932346274, 0.24917920327426657, 0.33799119977959435, 0.49841893265666215, 0.649772638669674, 0.6740061959314829, 0.6172580576502185, 0.5440649799922284, 0.45938020427736603, 0.34471970815573627, 0.27967550511849026, 0.29891807533012127, 0.26830848703063737, 0.21334874135975213, 0.13283784385282615, -0.009220982898781926, -0.05738763083353149, -0.02916961846521815, -0.06804189232519775, -0.11367638731719865, -0.10665297014777764, -0.060846555326747875, 0.10017951389572488, 0.19568222324215867, 0.2750569132059866, 0.2156409932265717, 0.10760127252217444, -0.03530051746015772], "overall_signal": [0.0, -0.008136752136752535, -0.019253161906154902, -0.024191737515731233, -0.01903941085638721, -0.006992875600699338, 0.055505693680543235, 0.20977027223786343, 0.4444811116997175, 0.7157865752742238, 1.0095711485774852, 1.3198460668171688, 1.5683743769000116, 1.692515580995534, 1.7325560046427237, 1.7359327237387587, 1.7141278678729372, 1.6348295663148762, 1.4953565269885036, 1.3126572095794742, 1.099081312382632, 0.8611211528074324, 0.6250100880775259, 0.4059566768705101, 0.2119816166599297, 0.037666935462914136, -0.1402416489573496, -0.3355660380403378, -0.5255373087080534, -0.7036310087814319, -0.8799313914213966, -1.0226408852036308, -1.1032057552181802, -1.154841920271667, -1.1999188429757646, -1.2390573503835658, -1.2539275792107456, -1.2602751426204801, -1.249457117219178, -1.2134772013198145, -1.1750460967649499, -1.1461958296522157, -1.124350213503642, -1.111111042877709, -1.1096746355571747, -1.1198829522065563, -1.1460288753666705, -1.1694066086291284, -1.201258993297802, -1.234353692031507, -1.2611261220586065, -1.2729572052891318, -1.277990015041252, -1.2637725231502923, -1.2145145682131686, -1.1444306099886263, -1.0584037446988688, -0.9705442063926546, -0.8834510272776088, -0.7782362319117171, -0.6920631678108272, -0.6318533935205023, -0.5787840776075266, -0.5305362687991961, -0.4810464720423058, -0.4326335349264703, -0.3849731913605553, -0.3322260738616115, -0.27877717812228237, -0.2174008941385689, -0.141714688491676, -0.06343529671147899, -0.014053601860226486, 0.034235005731363566, 0.07401199628193562, 0.10468453676931799, 0.13003770008209753, 0.1483588652654381, 0.12419742042011006, 0.05835802241954307, -0.04304944164620444, -0.16069803859574888, -0.27926924699739436, -0.3880677171861465, -0.47371875594452906, -0.5674353530146171, -0.6678731157829225, -0.7663999472863974, -0.8559398313945585, -0.9349332364153276, -0.9946866111205923, -1.029163581116788, -1.038300049264496, -1.0202522967284524, -0.9858608070381492, -0.9412918033613311, -0.8992633784535515, -0.8602716476902977, -0.8144118349888323, -0.7848338258751404, -0.7803634096284077, -0.7758064844414128, -0.768788505889829, -0.7439565907582695, -0.7384866013196385, -0.76002938161622, -0.7907755769526796, -0.8242750510726725, -0.8609708527360007, -0.8936382003444591, -0.919943583142828, -0.9175679227268829, -0.9033424284258142, -0.8801786768531557, -0.8444783255303663, -0.8050566404722123, -0.769076722567655, -0.7348288784100514, -0.707371215033364, -0.6783344172005643, -0.6453307816641151, -0.5965388212665153, -0.5399282555835884, -0.48614982278193586, -0.4416682348213241, -0.42061078502494736, -0.41256153706437093, -0.4149663669861276, -0.43038702360294057, -0.45456959524049195, -0.493028538132287, -0.536338575885106, -0.5877607085497903, -0.6433144795983506, -0.6945267106853168, -0.7272629725070405, -0.7430508843746984, -0.7298200632629874, -0.667278785747811, -0.5822381238135987, -0.48658200064961576, -0.38596486778519934, -0.2796849463634669, -0.17391211643592025, -0.07153145319281734, 0.04245862397707856, 0.16392142691559766, 0.26593838071877474, 0.33620231610506346, 0.37777484888249646, 0.3940959199614704, 0.38422067760032363, 0.363311643103957, 0.35043292954918986, 0.3340080410454794, 0.3098761811083339, 0.27446851365723235, 0.21773061434602953, 0.16270696531011733, 0.12433164855505023, 0.08585694037900064, 0.04595027483976079, 0.0154296258422531, 0.00017438960845290487, 0.0201754144659073, 0.05527677622115758, 0.09923280361812338, 0.12251444153981306, 0.11953180773628534, 0.08856534269699674], "overall_upper_bb": [null, 102.70624891681027, 102.47360932037981, 102.59776115474678, 102.91436380092287, 103.07020952455177, 105.41281649506078, 109.06876623996295, 111.88378084281369, 113.48604746966468, 114.88942417612449, 116.2745746082395, 116.42011467831556, 116.00298429055343, 115.64567213505927, 115.42613389947621, 115.23539466423006, 114.93528560105162, 114.6642213168732, 114.4243519526112, 114.39736010677083, 114.38816996891623, 114.3578504235867, 114.34103175430478, 114.33327861429358, 114.34852448471845, 114.50742876117161, 114.39933457064623, 113.76328707392254, 112.9688687422034, 111.80925594863987, 109.7875472145163, 108.40565481311148, 107.96586853420065, 107.43673303711437, 106.42293435420568, 105.05493852890005, 104.27384787907192, 103.80302636931032, 103.44951180381189, 103.17200773424668, 103.03904914372613, 102.8062435949478, 102.46964799561754, 102.01958860088754, 101.61989022030802, 101.66098509245597, 101.72527171890528, 101.86115620108207, 101.95731945991982, 102.03584376537077, 101.9976387667767, 101.59543627135686, 101.33664398553304, 101.28600254256939, 101.25189575816428, 101.08569905439684, 100.9900299716581, 100.79101181743577, 100.59453641770943, 100.36050130827212, 100.22703152649943, 100.14079922252841, 100.1112629550326, 100.17493594506534, 100.25028326523802, 100.30823515865974, 100.44143867969949, 100.47836712987358, 100.5740290382388, 100.81254752233662, 100.99437979273803, 100.83158701854637, 100.88023404879304, 100.9402230298531, 100.98550718277912, 101.03877296362249, 101.07524364915405, 101.21979712951654, 101.40063059145601, 101.75895399873357, 102.00149619694831, 102.16059441868184, 102.247804517266, 102.23543901526496, 102.36667237681155, 102.48393053252327, 102.48172541586008, 102.40939590072986, 102.1924560337136, 101.7275050130458, 101.19487789490394, 100.92839357179388, 100.37634323659792, 99.8261895027914, 99.21270722540532, 98.3951725275302, 97.33023627195169, 97.00448082698874, 96.88420755456487, 96.97489917837865, 96.9386799623739, 96.87083477235302, 96.80054846297742, 96.5979745873683, 96.82383481740398, 96.9406335698068, 97.03280931104523, 97.13863904396787, 97.20390609488786, 97.22561958310256, 97.14085789352598, 96.99776998579877, 96.73386748014032, 96.47151404776045, 96.17458306089216, 95.96392628789677, 95.74221587932, 95.32115308454347, 95.18045361717188, 95.1714230103941, 95.13694847838737, 95.08055555954364, 94.6553382569319, 94.65262442289084, 94.6556391186327, 94.66861855415932, 94.69506365980587, 94.76201424023427, 94.85024477584415, 95.04286461437918, 95.07150676855045, 95.1958466980239, 95.28176948946367, 95.23434597966465, 95.12899702691738, 95.04721188616128, 94.96857087646174, 95.19113056423315, 95.28525772510842, 95.35007317965398, 95.29853556438738, 95.34203737806578, 95.46149640325226, 95.65278375644164, 96.17665042597483, 96.72143530492887, 96.98885949697214, 97.11410534989434, 97.19272165510306, 97.19510711093874, 97.14980387177606, 97.03211990147561, 96.88600701337629, 96.62309261808842, 96.40355991273493, 96.1449648683801, 96.18560247875615, 96.19072629114793, 96.18823374503465, 96.20252075414437, 96.21726756831156, 96.16769303205922, 96.11534587285384, 96.24051333441261, 96.07431309189562, 95.79086381881706, 95.60553095404823, 95.56129553699176, 95.59481225182265], "overall_lower_bb": [null, 101.26375108318973, 101.3963906796202, 101.45473884525323, 101.39567619907714, 101.4281571421149, 100.05721207636779, 98.12575876003704, 97.09068582385298, 96.90597253033532, 96.8378667329664, 96.77544205842716, 97.23990070629982, 97.56131570944657, 97.87100786494074, 98.22200360052378, 98.54298180635817, 98.68762551005949, 98.6574839462847, 98.56726804738881, 98.64126989322918, 98.66246003108378, 98.7357795764133, 98.78009824569521, 98.80234138570638, 98.76059551528154, 98.12569123882841, 97.20398542935376, 96.64583292607743, 96.23274125779659, 95.98435405136013, 96.60506278548372, 97.11300518688853, 97.00679146579934, 96.85742696288564, 97.03372564579432, 97.65033147109993, 97.85942212092806, 97.9662636306897, 98.09077819618811, 98.11527226575333, 98.00739085627386, 97.94469640505221, 97.91948200438246, 97.93204139911245, 97.88823977969197, 97.48664490754402, 97.27235828109471, 96.86509379891793, 96.51194054008018, 96.29641623462925, 96.10662123322331, 96.04661372864312, 96.02228601446697, 96.02642745743061, 96.0262442418357, 96.08472094560317, 96.09939002834192, 96.16638818256423, 96.28745358229057, 96.36798869172787, 96.35229847350057, 96.37053077747157, 96.37437704496739, 96.37170405493465, 96.39711673476198, 96.52266484134024, 96.56296132030052, 96.78491287012643, 97.01076096176119, 97.15336247766336, 97.29353020726195, 97.64998298145363, 97.84365595120694, 97.86266697014689, 97.8951728172209, 97.9089070363775, 97.96444635084596, 97.67839287048346, 97.12296940854401, 96.47714600126645, 96.02060380305169, 95.59657558131816, 95.25936548273403, 95.05213098473506, 94.52713762318845, 93.9575394674767, 93.4582445841399, 93.03757409927016, 92.6901539662864, 92.5549849869542, 92.55361210509606, 92.48609642820612, 92.63444676340207, 92.80060049720858, 93.03638277459467, 93.4075074724698, 94.0309337280483, 94.20118917301126, 94.14086244543513, 93.85467082162134, 93.78089003762611, 93.72716522764699, 93.74726153702255, 93.64043541263172, 93.179575182596, 92.9076164301932, 92.66194068895477, 92.36511095603213, 92.13314390511215, 91.90543041689746, 91.86818210647402, 91.80503001420122, 91.81093251985969, 91.86678595223955, 91.93415693910782, 91.93522371210322, 91.95893412068001, 92.09149691545655, 92.10478638282811, 92.09981698960591, 92.11579152161262, 92.14267444045636, 92.40749174306812, 92.40719557710916, 92.40118088136731, 92.36610144584067, 92.30238634019415, 92.18293575976574, 92.01375522415586, 91.67013538562081, 91.36350323144956, 90.95822330197609, 90.57080051053632, 90.29422402033535, 90.17383297308263, 90.07711811383874, 90.07325912353826, 89.99218943576686, 89.96238227489157, 89.94114682034603, 89.96513443561261, 89.94314262193424, 89.88827359674772, 89.81099624355835, 89.62183957402516, 89.43965469507113, 89.44351050302785, 89.55146465010566, 89.69384834489695, 89.95546288906128, 90.20476612822394, 90.61613009852438, 91.1672429866237, 91.76615738191158, 92.21469008726505, 92.6458851316199, 92.58123752124385, 92.44212370885207, 92.43416625496535, 92.33479924585562, 92.20110243168845, 92.14017696794079, 92.12552412714619, 92.07635666558738, 92.16284690810437, 92.33579618118293, 92.3711090459518, 92.27663446300824, 92.06011774817733]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/557_ROL.json b/557_ROL.json new file mode 100644 index 0000000000000000000000000000000000000000..80713705d658519dda1b7e96641d807d0065e58d --- /dev/null +++ b/557_ROL.json @@ -0,0 +1 @@ +{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0], "input_window": [[37.33, 37.64, 37.445, 37.54, 37.4, 37.48, 37.455, 37.49, 37.44, 37.3, 37.33, 37.33, 37.37, 37.66, 38.075, 38.3, 38.62, 38.455, 38.57, 38.505, 38.82, 38.64, 38.64, 38.725, 38.625, 38.78, 38.6, 38.48, 38.545, 38.495, 38.655, 38.575, 38.48, 38.69, 38.88, 38.92, 38.83, 38.895, 38.835, 38.82, 38.89, 38.815, 38.91, 39.085, 39.07, 38.98, 38.875, 39, 39.015, 39.055, 39.22, 39.39, 39.12, 39.04, 38.92, 38.8, 38.715, 38.77, 38.675, 38.97, 38.82, 38.77, 38.74, 38.69, 38.8, 39.03, 39.07, 38.965, 39.05, 39.18, 39.23, 39.255, 39.08, 39.165, 39.17, 39.12, 39.22, 39.155, 39.18, 39.535, 39.53, 39.665, 39.76, 39.78, 39.76, 39.915, 39.74, 39.87, 39.895, 39.85, 39.63, 39.72, 39.87, 39.82, 39.82, 39.89, 39.86, 39.88, 39.79, 39.89, 39.825, 39.82, 39.655, 39.59, 39.21, 39.42, 39.41, 39.455, 39.415, 39.37, 39.295, 41.2, 41.48, 41.82, 41.81, 41.78, 41.735, 42, 42.405, 42.485, 42.5, 42.44, 42.22, 42.19, 42.18, 41.675, 42.035, 42.02, 41.735, 41.35, 41.27], [37.335, 37.65, 37.445, 37.54, 37.4, 37.48, 37.465, 37.53, 37.44, 37.31, 37.33, 37.33, 37.375, 37.67, 38.14, 38.33, 38.635, 38.48, 38.575, 38.515, 38.855, 38.64, 38.655, 38.725, 38.625, 38.785, 38.64, 38.48, 38.56, 38.5, 38.655, 38.585, 38.495, 38.69, 38.88, 38.925, 38.83, 38.895, 38.835, 38.83, 38.89, 38.815, 38.925, 39.085, 39.07, 39.015, 38.9074, 39, 39.015, 39.055, 39.245, 39.39, 39.2, 39.04, 38.9204, 38.81, 38.715, 38.775, 38.675, 38.97, 38.82, 38.78, 38.755, 38.7, 38.805, 39.15, 39.07, 38.97, 39.07, 39.195, 39.23, 39.2575, 39.09, 39.175, 39.18, 39.135, 39.25, 39.155, 39.18, 39.535, 39.575, 39.665, 39.765, 39.78, 39.775, 39.935, 39.74, 39.87, 39.905, 39.865, 39.645, 39.77, 39.87, 39.855, 39.825, 39.895, 39.87, 39.88, 39.8, 39.89, 39.83, 39.825, 39.68, 39.6, 39.38, 39.42, 39.425, 39.455, 39.415, 39.385, 39.32, 41.24, 41.5, 41.845, 41.85, 41.79, 41.735, 42, 42.425, 42.49, 42.5, 42.45, 42.22, 42.2, 42.18, 41.675, 42.035, 42.025, 41.745, 41.43, 41.27], [37.3, 37.635, 37.445, 37.535, 37.395, 37.47, 37.45, 37.4814, 37.44, 37.3, 37.305, 37.315, 37.365, 37.53, 38.075, 38.3, 38.61, 38.455, 38.565, 38.505, 38.82, 38.59, 38.64, 38.705, 38.625, 38.77, 38.575, 38.445, 38.545, 38.495, 38.655, 38.57, 38.475, 38.685, 38.88, 38.92, 38.8, 38.88, 38.83, 38.67, 38.845, 38.805, 38.91, 39.085, 39.05, 38.98, 38.875, 38.99, 39.015, 39.055, 39.22, 39.38, 39.1, 39.03, 38.91, 38.795, 38.705, 38.77, 38.665, 38.97, 38.82, 38.77, 38.735, 38.69, 38.8, 39.03, 39.05, 38.965, 39.05, 39.18, 39.23, 39.23, 39.06, 39.165, 39.17, 39.12, 39.21, 39.14, 39.175, 39.51, 39.53, 39.65, 39.76, 39.775, 39.76, 39.915, 39.725, 39.865, 39.895, 39.845, 39.63, 39.72, 39.835, 39.82, 39.82, 39.885, 39.86, 39.865, 39.775, 39.885, 39.82, 39.82, 39.655, 39.59, 39.21, 39.4, 39.41, 39.455, 39.41, 39.355, 39.295, 41.06, 41.44, 41.805, 41.81, 41.77, 41.72, 41.81, 42.4, 42.46, 42.48, 42.42, 42.195, 42.1821, 42.145, 41.6601, 42.02, 42.01, 41.735, 41.35, 41.19], [37.335, 37.635, 37.445, 37.54, 37.395, 37.475, 37.46, 37.5, 37.44, 37.31, 37.305, 37.315, 37.37, 37.67, 38.12, 38.33, 38.63, 38.48, 38.57, 38.515, 38.855, 38.59, 38.65, 38.705, 38.625, 38.775, 38.64, 38.45, 38.555, 38.495, 38.655, 38.585, 38.495, 38.69, 38.88, 38.925, 38.81, 38.88, 38.835, 38.73, 38.845, 38.805, 38.92, 39.085, 39.05, 39.015, 38.9074, 38.99, 39.015, 39.055, 39.245, 39.38, 39.2, 39.03, 38.91, 38.795, 38.71, 38.775, 38.665, 38.97, 38.82, 38.77, 38.75, 38.7, 38.805, 39.14, 39.05, 38.97, 39.07, 39.195, 39.23, 39.245, 39.06, 39.175, 39.18, 39.135, 39.24, 39.14, 39.175, 39.525, 39.575, 39.65, 39.765, 39.78, 39.775, 39.935, 39.725, 39.865, 39.895, 39.86, 39.645, 39.77, 39.835, 39.855, 39.82, 39.885, 39.865, 39.875, 39.78, 39.885, 39.83, 39.825, 39.68, 39.6, 39.21, 39.4, 39.425, 39.455, 39.41, 39.385, 39.31, 41.09, 41.45, 41.84, 41.84, 41.79, 41.72, 41.87, 42.42, 42.465, 42.48, 42.42, 42.2, 42.19, 42.16, 41.67, 42.02, 42.025, 41.735, 41.43, 41.235], [18891, 1913, 509, 5130, 1456, 716, 3269, 5861, 1825, 1120, 2523, 1886, 4926, 15287, 6726, 3962, 2582, 2754, 2106, 2823, 2463, 4698, 1119, 1276, 290, 796, 17093, 3357, 881, 839, 498, 3577, 3237, 723, 530, 775, 10029, 2076, 2273, 11466, 8050, 1110, 8291, 417, 1268, 3363, 1626, 1386, 330, 555, 1193, 3538, 12194, 417, 2034, 4417, 1871, 1634, 1008, 872, 361, 1493, 1916, 2286, 1333, 10243, 757, 1405, 1000, 2080, 2429, 6702, 1319, 1719, 1971, 1515, 4256, 2168, 8602, 3010, 1625, 1225, 1290, 1090, 4256, 1536, 1591, 761, 2486, 5830, 4727, 10425, 3973, 3428, 777, 2259, 2118, 9534, 3637, 1484, 1001, 523, 1477, 654, 11059, 1550, 958, 604, 690, 3422, 4267, 20513, 3994, 2392, 1983, 3153, 1759, 33861, 6107, 4069, 5724, 3536, 4298, 6304, 1526, 2295, 9478, 1627, 6761, 13895, 16716]], "output_timestamps": [1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574440.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0], "output_window": [[41.295, 41.6, 41.63, 41.885, 41.96, 41.9, 41.985, 42.2, 41.845, 42.09, 42.16, 41.95, 42.01, 41.66, 41.68, 41.57, 41.69, 41.92, 41.83, 41.96, 41.95, 41.68, 41.54, 41.6, 41.73, 41.82, 41.75, 41.62, 41.57, 41.535, 41.55, 41.6777, 41.71], [41.49, 41.69, 41.63, 41.91, 41.97, 41.905, 41.985, 42.2, 41.845, 42.095, 42.16, 41.95, 42.095, 41.69, 41.71, 41.58, 41.69, 41.925, 41.85, 41.99, 41.95, 41.72, 41.54, 41.6, 41.73, 41.83, 41.795, 41.64, 41.57, 41.54, 41.56, 41.68, 41.715], [41.295, 41.6, 41.62, 41.8801, 41.955, 41.895, 41.96, 42.18, 41.845, 42.085, 42.15, 41.94, 42.01, 41.63, 41.68, 41.56, 41.68, 41.92, 41.83, 41.96, 41.94, 41.68, 41.54, 41.6, 41.72, 41.82, 41.75, 41.62, 41.57, 41.53, 41.55, 41.67, 41.71], [41.47, 41.69, 41.62, 41.9, 41.965, 41.895, 41.96, 42.18, 41.845, 42.095, 42.155, 41.94, 42.09, 41.69, 41.71, 41.56, 41.68, 41.92, 41.85, 41.985, 41.94, 41.72, 41.54, 41.6, 41.72, 41.83, 41.79, 41.63, 41.57, 41.53, 41.56, 41.68, 41.715], [7315, 3869, 2805, 1776, 1870, 1430, 3175, 534, 281, 703, 1666, 631, 1945, 3690, 2993, 900, 381, 1429, 1182, 3584, 1571, 3349, 666, 1606, 548, 2567, 2106, 3459, 211, 1753, 1650, 1087, 1821]], "text": {"content": "Earnings Growth & Price Strength Make Rollins (ROL) a Stock to Watch\nBy Zacks Equity Research\nPublished on: 2023-05-02T13:30:03Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nROL Quick QuoteROL\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Rollins (ROL Quick QuoteROL - Free Report)\nHeadquartered in Atlanta, GA, Rollins provides pest and termite control services to residential and commercial customers. The company offers protection against termite damage, insects and rodents to homes and businesses, including food manufacturers, food service establishments, hotels, transportation companies and retailers.\nOn January 7, 2019, ROL was added to the Focus List at $36.50 per share. Shares have increased 13.07% to $41.27 since then, and the company is a #1 (Strong Buy) on the Zacks Rank.\nFor fiscal 2023, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.04 to $0.84. ROL boasts an average earnings surprise of 5.5%.\nAdditionally, ROL's earnings are expected to grow 12% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nRollins, Inc. (ROL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683034203000, "published_utc": "2023-05-02T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2088041/earnings-growth-price-strength-make-rollins-rol-a-stock-to-watch", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.462046234986091, "input_bin_label": ">+4%", "output_percentage_change": 0.768353903150128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.73161912414625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.4505, 37.41850000000001, 37.410999999999994, 37.424, 37.4965, 37.582, 37.699, 37.797, 37.91, 38.030499999999996, 38.185500000000005, 38.313, 38.441, 38.5445, 38.595, 38.6395, 38.6405, 38.6375, 38.636, 38.634, 38.614, 38.6135, 38.598, 38.596500000000006, 38.622, 38.637, 38.653999999999996, 38.697, 38.725, 38.7485, 38.7675, 38.7895, 38.832, 38.8715, 38.8885, 38.8975, 38.90724, 38.918240000000004, 38.93624, 38.96874, 39.00874, 39.06624, 39.09424, 39.08874, 39.07474, 39.05274, 39.033, 39.0115, 38.9765, 38.968, 38.9255, 38.8645, 38.819500000000005, 38.786500000000004, 38.776, 38.810500000000005, 38.8445, 38.864, 38.9045, 38.927, 38.968, 39.015499999999996, 39.046499999999995, 39.094, 39.131499999999996, 39.131, 39.15, 39.167, 39.177499999999995, 39.2105, 39.245, 39.2855, 39.356, 39.4165, 39.476000000000006, 39.556, 39.6045, 39.677, 39.749, 39.7825, 39.789500000000004, 39.8015, 39.808499999999995, 39.816, 39.820499999999996, 39.8155, 39.8295, 39.8305, 39.819, 39.8215, 39.839999999999996, 39.8455, 39.83, 39.804500000000004, 39.7435, 39.69500000000001, 39.650999999999996, 39.609, 39.571999999999996, 39.522, 39.47, 39.596500000000006, 39.7735, 39.997499999999995, 40.2605, 40.4995, 40.729, 40.9705, 41.2715, 41.5795, 41.8965, 42.0295, 42.1045, 42.139500000000005, 42.171499999999995, 42.159499999999994, 42.189499999999995, 42.205, 42.1365, 42.033, 41.9085], "in_sma_50": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.440000000000005, 37.42958333333333, 37.425, 37.4425, 37.48766666666667, 37.5403125, 37.60441176470588, 37.653055555555554, 37.70131578947369, 37.742000000000004, 37.794999999999995, 37.83113636363636, 37.86673913043478, 37.901666666666664, 37.9306, 37.96307692307692, 37.98814814814815, 38.00464285714286, 38.02362068965517, 38.03933333333334, 38.0591935483871, 38.075625, 38.08833333333333, 38.10602941176471, 38.128142857142855, 38.15027777777778, 38.16810810810811, 38.18684210526315, 38.20346153846154, 38.216625, 38.2319512195122, 38.24559523809524, 38.26127906976744, 38.28, 38.29711111111111, 38.312717391304346, 38.32537021276596, 38.339216666666665, 38.35300816326531, 38.367048, 38.405248, 38.440148, 38.475248, 38.505048, 38.535348000000006, 38.561747999999994, 38.586748, 38.612248, 38.636748000000004, 38.669948, 38.700248, 38.729348, 38.756947999999994, 38.777548, 38.791248, 38.807448, 38.815847999999995, 38.825647999999994, 38.835648, 38.849248, 38.856748, 38.869848, 38.878048, 38.887448, 38.898548, 38.905747999999996, 38.917747999999996, 38.931548, 38.943948, 38.964548, 38.982948, 39.004248, 39.029648, 39.051448, 39.069348, 39.089548, 39.107848, 39.127548000000004, 39.148748, 39.171348, 39.187348, 39.206648, 39.224948000000005, 39.240348000000004, 39.255748000000004, 39.273148, 39.2923, 39.31, 39.3253, 39.3419, 39.3536, 39.3625, 39.3721, 39.3835, 39.3895, 39.4016, 39.4159, 39.4295, 39.4444, 39.4527, 39.4625, 39.5089, 39.5629, 39.6257, 39.6864, 39.7394, 39.7928, 39.8508, 39.9178, 39.983200000000004, 40.048199999999994, 40.1117, 40.1745, 40.2348, 40.2944, 40.3451, 40.4007, 40.458400000000005, 40.5096, 40.5477, 40.5809], "in_sma_200": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.440000000000005, 37.42958333333333, 37.425, 37.4425, 37.48766666666667, 37.5403125, 37.60441176470588, 37.653055555555554, 37.70131578947369, 37.742000000000004, 37.794999999999995, 37.83113636363636, 37.86673913043478, 37.901666666666664, 37.9306, 37.96307692307692, 37.98814814814815, 38.00464285714286, 38.02362068965517, 38.03933333333334, 38.0591935483871, 38.075625, 38.08833333333333, 38.10602941176471, 38.128142857142855, 38.15027777777778, 38.16810810810811, 38.18684210526315, 38.20346153846154, 38.216625, 38.2319512195122, 38.24559523809524, 38.26127906976744, 38.28, 38.29711111111111, 38.312717391304346, 38.32537021276596, 38.339216666666665, 38.35300816326531, 38.367048, 38.38426274509804, 38.40341153846154, 38.41844150943396, 38.429766666666666, 38.43849818181818, 38.44486428571429, 38.449515789473686, 38.45512758620689, 38.45868474576271, 38.46720666666667, 38.472990163934426, 38.477780645161296, 38.48210158730159, 38.48550625, 38.49042153846153, 38.50026363636364, 38.50846865671642, 38.515255882352946, 38.523295652173914, 38.53289142857143, 38.54270985915493, 38.55246388888889, 38.559416438356166, 38.56773513513514, 38.57589866666667, 38.583255263157895, 38.591784415584414, 38.59881282051282, 38.60610632911392, 38.6175925, 38.62941234567901, 38.64185853658537, 38.65539036144578, 38.668778571428575, 38.681792941176475, 38.69636511627907, 38.708188505747124, 38.721334090909096, 38.73452134831461, 38.74702666666666, 38.7568945054945, 38.76790652173913, 38.77938064516129, 38.79082340425532, 38.80165684210527, 38.81294166666667, 38.82378762886598, 38.834514285714285, 38.844064646464645, 38.854474, 38.86413267326733, 38.87355294117647, 38.88138252427184, 38.88829230769231, 38.89135619047619, 38.89615471698113, 38.90109719626169, 38.90622592592593, 38.91084770642202, 38.915158181818185, 38.91871531531531, 38.93810178571429, 38.96033097345133, 38.98559122807018, 39.010412173913046, 39.03437413793103, 39.05732820512821, 39.08116440677966, 39.109221848739494, 39.13718666666667, 39.1648132231405, 39.19149508196721, 39.21595447154471, 39.239938709677425, 39.2632992, 39.2824, 39.303955905511806, 39.3252140625, 39.34389457364341, 39.35994153846154, 39.37425496183206], "in_ema_10": [37.335, 37.389545454545456, 37.399628099173555, 37.42515026296018, 37.41966839696742, 37.429728688427886, 37.43523256325918, 37.447008460848416, 37.44573419523961, 37.42105525065059, 37.399954295986845, 37.38450806035287, 37.3818702311978, 37.43425746188911, 37.558937923363814, 37.69913102820675, 37.868379932169155, 37.979583580865665, 38.08693202070827, 38.16476256239767, 38.29026027832536, 38.34475840953893, 38.400256880531856, 38.45566472043515, 38.4864529530833, 38.538916052522694, 38.55729495206402, 38.53778677896147, 38.54091645551392, 38.532568009056845, 38.55482837104651, 38.56031412176533, 38.5484388268989, 38.57417722200819, 38.62978136346124, 38.68345747919556, 38.70646521025091, 38.73801699020529, 38.75565026471342, 38.750986580220065, 38.76807992927096, 38.77479266940351, 38.801194002239235, 38.85279509274119, 38.888650530424606, 38.91162316125649, 38.91085531375531, 38.92524525670889, 38.94156430094364, 38.96218897349934, 39.01360916013582, 39.08022567647476, 39.10200282620662, 39.088911403259964, 39.056382057212694, 39.00885804681038, 38.95452022011758, 38.921880180096196, 38.87517469280598, 38.89241565775034, 38.879249174523004, 38.85938568824609, 38.839497381292254, 38.814134221057294, 38.81247345359233, 38.87202373475736, 38.90438305571057, 38.916313409217736, 38.9442564257236, 38.989846166501124, 39.033510499864555, 39.07196313625281, 39.069788020570485, 39.08891747137585, 39.10547793112569, 39.110845580011926, 39.134328201827934, 39.135359437859215, 39.1425668127939, 39.21210011955865, 39.27808191600253, 39.34570338582025, 39.42193913385293, 39.487041109516035, 39.53939727142221, 39.61132504025453, 39.631993214753706, 39.674358084798484, 39.714474796653306, 39.740933924534524, 39.72349139280097, 39.7319475032008, 39.75068432080065, 39.7696508079278, 39.77880520648638, 39.79811335076158, 39.810274559714024, 39.8220428215842, 39.81439867220525, 39.827235277258836, 39.82773795412086, 39.82724014428071, 39.80046920895694, 39.76402026187386, 39.66328930516952, 39.615418522411424, 39.58079697288207, 39.55792479599442, 39.531029378540886, 39.504478582442545, 39.469118840180265, 39.76382450560203, 40.07040186821985, 40.39214698308896, 40.6553929861637, 40.86168517049757, 41.01774241222528, 41.17269833727522, 41.39948045777063, 41.59321128363051, 41.75444559569769, 41.87545548738901, 41.93446358059101, 41.980924747756276, 42.01348388452786, 41.95103226915916, 41.963571856584764, 41.97474060993299, 41.931151408126986, 41.84003297028571, 41.73002697568831], "in_ema_50": [37.335, 37.34676470588236, 37.35061707035756, 37.358043851912164, 37.35949311262149, 37.364022794479474, 37.36778660646067, 37.372971445423, 37.375600016190724, 37.373027466536186, 37.37035972275045, 37.368188753230825, 37.36825978251589, 37.38009273222115, 37.4091087035066, 37.44522208768281, 37.49168396659721, 37.5304414581032, 37.57120845974622, 37.60821989269734, 37.65711323023862, 37.69369702513123, 37.731199102577065, 37.76938737306424, 37.802940809414665, 37.841060777672915, 37.87239172756809, 37.895043032369344, 37.92092369776663, 37.943436493932644, 37.97134094515097, 37.99540600612544, 38.014997927453855, 38.041468596965466, 38.07435218139819, 38.107710919382576, 38.13525166764209, 38.1644574845973, 38.190753269515056, 38.21190020012231, 38.23672764325477, 38.25901283371537, 38.28493389905986, 38.3163090402732, 38.34508123477229, 38.37135255889886, 38.39237402717734, 38.41581033983706, 38.439307973568944, 38.46345275891918, 38.49410167033412, 38.528842781301414, 38.55516267223077, 38.573783743907995, 38.58696869512729, 38.59512678551446, 38.59963161745507, 38.60650880892742, 38.60880258112635, 38.62296718578806, 38.63069396281598, 38.63615694466634, 38.640621378208834, 38.64294995161241, 38.649304855470746, 38.668547802315025, 38.68350671202816, 38.694741742929025, 38.70945775301024, 38.72849862544121, 38.748165346012144, 38.767649057933234, 38.77911380075938, 38.79463874974922, 38.80975095564141, 38.82250582012606, 38.83887814090543, 38.850686841262075, 38.86340500434984, 38.88934990614004, 38.916238145114946, 38.94501311981632, 38.977169468058825, 39.00865301833103, 39.038705841141585, 39.07385463168505, 39.099389744167986, 39.12941367576924, 39.15943666887633, 39.1869097406851, 39.204874064579805, 39.22703586596884, 39.250877596715156, 39.27456867135378, 39.29595813522226, 39.31905781619393, 39.34046731359809, 39.3614293797315, 39.37784391385968, 39.39773238782597, 39.414684058891616, 39.43077488011156, 39.44054841422483, 39.44680141758856, 39.43751508748705, 39.4360439075856, 39.43561081317048, 39.4363711734383, 39.43533700977406, 39.43336300939077, 39.42852524431662, 39.493681117088514, 39.57039950465367, 39.65940344564765, 39.74491703601441, 39.825116367935415, 39.89942552997716, 39.97670296017413, 40.07251853036338, 40.16634133309423, 40.257073045521906, 40.341893710403404, 40.41476062372092, 40.48437785416324, 40.550088526549004, 40.59400662354708, 40.64992793242759, 40.70385232723435, 40.74428949087222, 40.77118009907331, 40.78936911479593], "in_ema_200": [37.335, 37.33798507462687, 37.33904989975496, 37.341049403239985, 37.3415862250983, 37.34291372534608, 37.34407876290483, 37.34563021800031, 37.34656922080628, 37.34620534796244, 37.34579534450013, 37.345488923161824, 37.34573281447365, 37.34895935363312, 37.35663139986563, 37.366316659568454, 37.37889062315484, 37.38984693536225, 37.40158975192581, 37.41266846086187, 37.427020018465235, 37.43859195858001, 37.45064576993743, 37.46312690655497, 37.4746878328579, 37.4876262623817, 37.49909266773114, 37.508554432231335, 37.51896682594048, 37.5286785988167, 37.53988577693793, 37.55028492343606, 37.55968507345162, 37.57093198814364, 37.58395754050043, 37.5973012465651, 37.60936790082813, 37.62201100629253, 37.634080548518476, 37.6449852196775, 37.65692566525286, 37.668349290474225, 37.68080352638991, 37.69477563060494, 37.70826045020091, 37.721262833781005, 37.73306519364389, 37.74557200763748, 37.758203131939595, 37.77110658336308, 37.78577218949877, 37.80163515278734, 37.81554923086906, 37.8276333181241, 37.838403135854215, 37.84792151261189, 37.85649940800879, 37.865638717381835, 37.87359256098998, 37.8845020877463, 37.89381052468415, 37.902528827921124, 37.910961376897035, 37.918812507475174, 37.92763029347044, 37.93969367363492, 37.950741497777855, 37.96088337342186, 37.971919359755965, 37.98408931637531, 37.996486437605405, 38.008909458126745, 38.019368070483694, 38.03086689565301, 38.04230105589527, 38.05317368220477, 38.06498289929726, 38.07567958686645, 38.08661809843992, 38.10093035616689, 38.11559771580702, 38.13086540022685, 38.14712544599574, 38.16337295399579, 38.17940904400578, 38.196877610732095, 38.21208280863526, 38.22852974586277, 38.24511153943628, 38.261180081332434, 38.27494943375699, 38.289825558794234, 38.30520042885598, 38.32062132011115, 38.335540510955816, 38.35095801830949, 38.36602311265467, 38.38103780805114, 38.39495782986158, 38.409784120111716, 38.42391562140414, 38.437856759499624, 38.450216393733456, 38.461657026631634, 38.46910322537162, 38.47836587984553, 38.487785124822196, 38.49740915343094, 38.50648965936695, 38.51523105579116, 38.52313920448976, 38.54868010792767, 38.57754896257516, 38.61001116195252, 38.642150354370905, 38.67347224139209, 38.703785950432966, 38.735290567841595, 38.77195434328596, 38.80870106623834, 38.84523140388771, 38.88080124066495, 38.91382809399167, 38.946426819424595, 38.978402671967636, 39.00518473493314, 39.0351828967746, 39.06493232068729, 39.0915001582924, 39.11476881343377, 39.1358656411608], "in_macd": [0.0, 0.023931623931630952, 0.027252051525557874, 0.0371213090247835, 0.03286364684867493, 0.035535123527246526, 0.03602662094176878, 0.039192020671755756, 0.03643907720469031, 0.02349658215551642, 0.01268982298985577, 0.004876096316024814, 0.0030861270266484553, 0.025580183828118663, 0.07880965643522586, 0.1363676801993705, 0.20384057425732038, 0.24241517131972756, 0.2770543551000273, 0.2966485377757593, 0.3357420024046007, 0.34140506440834173, 0.3467376051302651, 0.35135156033826576, 0.3445807097423881, 0.34731487853773046, 0.33472979849376117, 0.3058984132912954, 0.2881997677532837, 0.26626265494995494, 0.2588046588225552, 0.24442811303816114, 0.2231994448248784, 0.21957926950307893, 0.22939731710562228, 0.23806504879301826, 0.23296922548493626, 0.23190589696167763, 0.22484025897950488, 0.20836615219598542, 0.20225833460552423, 0.19197718595652447, 0.19090816993857374, 0.20105742325854692, 0.2039258419763783, 0.2010572145675411, 0.1879349883689656, 0.18210150643709966, 0.1774501857618489, 0.17497464750333336, 0.18619780530645613, 0.20363819611736034, 0.2006226824094739, 0.18241254850831723, 0.15649392452868227, 0.12523011457849975, 0.09252792598985593, 0.07103728905014606, 0.044615424905927625, 0.04773658063447073, 0.03767211198150733, 0.025368928712303784, 0.013845136365070232, 0.0006701408068039427, -0.0012837177167028813, 0.023923757431170145, 0.036221081180286774, 0.039061194303613433, 0.04881842031984718, 0.06587814531467728, 0.08128530141814849, 0.09362668809274766, 0.0874710601244999, 0.09082524265507175, 0.09281697833964841, 0.08972996808295619, 0.09466487494072595, 0.08947524498666581, 0.08718165747295359, 0.1123113919568155, 0.13470863245605358, 0.1567040928761969, 0.18132499100734378, 0.1997450679932058, 0.2115015947713843, 0.23106580697911028, 0.22700852814494965, 0.2324108478259248, 0.23638804019334714, 0.23401817050750395, 0.21234356410968047, 0.20291367517565817, 0.19839836418546497, 0.1941952189460281, 0.18589708271631622, 0.18246239384441765, 0.17609661317446523, 0.16990009996383293, 0.15553075086759094, 0.15087635199313354, 0.1411228901741879, 0.13147419057046505, 0.11084943514794077, 0.08704543092633799, 0.036292488235027065, 0.011271892243435389, -0.006465291422266262, -0.017895104363518044, -0.030235896789136518, -0.04155434217342702, -0.05593142226455683, 0.07543618076676495, 0.20621779361733417, 0.3374430709946452, 0.43640939291710623, 0.5049851791194016, 0.5473737845016018, 0.5863121643936324, 0.6540124658544073, 0.703190622658667, 0.7349035304379683, 0.7465885319124936, 0.7296854586299943, 0.7073290854470713, 0.6793595157402592, 0.6106157273290478, 0.5777182779774819, 0.545759099391752, 0.49136647686000856, 0.41882107200625285, 0.3416550588358547], "in_signal": [0.0, 0.004786324786326191, 0.009279470134172529, 0.014847837912294723, 0.018450999699570765, 0.02186782446510592, 0.024699583760438494, 0.02759807114270195, 0.029366272355099622, 0.028192334315182983, 0.025091832050117543, 0.021048684903299, 0.017456173327968894, 0.019080975427998848, 0.031026711629444252, 0.052094905343429504, 0.08244403912620768, 0.11443826556491166, 0.1469614834719348, 0.1768988943326997, 0.20866751594707994, 0.2352150256393323, 0.2575195415375189, 0.27628594529766826, 0.28994489818661223, 0.3014188942568359, 0.30808107510422095, 0.30764454274163583, 0.30375558774396544, 0.29625700118516335, 0.28876653271264174, 0.2798988487777456, 0.2685589679871722, 0.2587630282903536, 0.25288988605340734, 0.24992491860132954, 0.2465337799780509, 0.24360820337477626, 0.23985461449572199, 0.23355692203577466, 0.2272972045497246, 0.22023320083108458, 0.21436819465258244, 0.21170604037377533, 0.21015000069429593, 0.20833144346894497, 0.2042521524489491, 0.19982202324657922, 0.19534765574963317, 0.19127305410037324, 0.19025800434158982, 0.1929340426967439, 0.19447177063928994, 0.19205992621309542, 0.1849467258762128, 0.17300340361667021, 0.15690830809130737, 0.13973410428307512, 0.12071036840764562, 0.10611561085301065, 0.09242691107870998, 0.07901531460542875, 0.06598127895735706, 0.05291905132724644, 0.042078497518456576, 0.03844754950099929, 0.03800225583685679, 0.03821404353020812, 0.04033491888813593, 0.0454435641734442, 0.052611911622385064, 0.060814866916457586, 0.06614610555806605, 0.07108193297746719, 0.07542894204990344, 0.078289147256514, 0.08156429279335639, 0.08314648323201829, 0.08395351808020535, 0.08962509285552737, 0.09864180077563262, 0.11025425919574547, 0.12446840555806513, 0.13952373804509327, 0.15391930939035148, 0.16934860890810324, 0.18088059275547252, 0.19118664376956299, 0.20022692305431983, 0.20698517254495666, 0.20805685085790143, 0.20702821572145277, 0.20530224541425524, 0.20308084012060984, 0.19964408863975114, 0.19620774968068447, 0.19218552237944064, 0.18772843789631913, 0.1812889004905735, 0.17520639079108552, 0.168389690667706, 0.16100659064825784, 0.15097515954819443, 0.13818921382382315, 0.11780986870606394, 0.09650227341353823, 0.07590876044637734, 0.05714798748439827, 0.03967121062969132, 0.023426100069067653, 0.007554595602342756, 0.021130912635227195, 0.05814828883164859, 0.11400724526424791, 0.17848767479481958, 0.24378717565973598, 0.30450449742810914, 0.3608660308212138, 0.41949531782785254, 0.4762343787940155, 0.5279682091228061, 0.5716922736807436, 0.6032909106705938, 0.6240985456258894, 0.6351507396487633, 0.6302437371848203, 0.6197386453433527, 0.6049427361530325, 0.5822274842944277, 0.5495462018367928, 0.5079679732366051], "in_upper_bb": [null, 37.90926406871193, 37.77520139834218, 37.74583299567779, 37.7079075450674, 37.683663469044106, 37.66374467066028, 37.65446426373356, 37.64050323875538, 37.64370748904523, 37.64144478151593, 37.634764332512695, 37.624206760260115, 37.67440681152301, 37.902806344824455, 38.12189045407552, 38.37673684484491, 38.50848897778623, 38.63304561503272, 38.71916237943828, 38.893381939493814, 38.990590456523314, 39.084531738656175, 39.17768941261337, 39.23810404049919, 39.313786837166234, 39.35400404013622, 39.36400962240521, 39.367899178247164, 39.331831359738594, 39.28278588172908, 39.185937054642174, 39.0269902125061, 38.88797192167599, 38.87710458122052, 38.908771426333075, 38.928384449947686, 38.95511829956555, 38.973863435457076, 38.97466665441541, 38.97298310634264, 38.983953536001984, 39.012498341437265, 39.074272336750916, 39.11912497852976, 39.149245797717356, 39.162581164187415, 39.166843862763855, 39.18052467032583, 39.184223463061954, 39.241749920144066, 39.31516018686529, 39.31083345492647, 39.30404184632465, 39.30386321380311, 39.30726437951313, 39.315478234149396, 39.31907553711986, 39.33125334241616, 39.32778930417075, 39.32851433834736, 39.330390553711204, 39.33405369725339, 39.32638984721724, 39.314669511809086, 39.33086488514675, 39.34125367765571, 39.33981670041053, 39.34553281218615, 39.365496474424894, 39.36254695196479, 39.32975025741871, 39.3078318921443, 39.328355723523416, 39.35595281608066, 39.37344192874173, 39.397440415203945, 39.406193041442556, 39.400716262453805, 39.48637328781614, 39.564034583104814, 39.63992393635145, 39.725100872713, 39.784176171348065, 39.836714647785904, 39.9398582462705, 39.98003716676878, 40.030348930345674, 40.08287870885895, 40.1267973400247, 40.137856452126606, 40.160019090924045, 40.16743980276769, 40.180452977659755, 40.179933275327805, 40.16856275655775, 40.15737543791173, 40.105046470984966, 40.00577750823308, 39.99133123300095, 39.97120665281705, 39.95938307667442, 39.96758372757749, 39.987612993826595, 40.10400686491565, 40.11087361830298, 40.125333381264994, 40.12021650428318, 40.10978314751622, 40.100533775714446, 40.11333795850951, 40.50996734639931, 40.907025745542434, 41.334242918405, 41.675730154947075, 41.950175070203784, 42.17497779385703, 42.404352052894474, 42.723669736586075, 43.00982187241132, 43.26149149577317, 43.46938535568451, 43.60813666310217, 43.71532749522407, 43.75327080893924, 43.72378684031064, 43.69498201246916, 43.625068865051624, 43.46465059745433, 43.198914523022225, 42.71327935216387], "in_lower_bb": [null, 37.06073593128807, 37.168131934991145, 37.231667004322205, 37.2320924549326, 37.25800319762256, 37.27482675791116, 37.29178573626645, 37.29838565013352, 37.263292510954784, 37.23855521848408, 37.22440233415397, 37.22579323973988, 37.21059318847699, 37.07252698850888, 36.95873454592448, 36.832086684566846, 36.79762213332488, 36.76958596391466, 36.76483762056173, 36.74261806050618, 36.74090954347668, 36.76746826134383, 36.79081058738662, 36.85339595950081, 36.90771316283376, 36.98549595986378, 37.07049037759479, 37.17810082175283, 37.33266864026141, 37.51671411827091, 37.74056294535783, 38.0120097874939, 38.253028078324, 38.33989541877948, 38.36772857366692, 38.366115550052314, 38.37938170043446, 38.387136564542914, 38.407833345584585, 38.408516893657364, 38.41904646399801, 38.41750165856274, 38.39372766324909, 38.391375021470246, 38.38525420228265, 38.3986588358126, 38.448396137236145, 38.480715329674176, 38.53301653693805, 38.534490079855935, 38.540579813134705, 38.61540654507354, 38.65619815367535, 38.65937678619689, 38.64297562048688, 38.62476176585059, 38.61066446288014, 38.58148665758385, 38.608950695829265, 38.60572566165264, 38.600349446288796, 38.5796863027466, 38.54885015278276, 38.536070488190916, 38.53237511485324, 38.53624632234429, 38.535683299589486, 38.53546718781385, 38.529503525575116, 38.5309530480352, 38.550249742581286, 38.5581681078557, 38.55214427647658, 38.55154718391934, 38.568058071258264, 38.59705958479606, 38.62480695855745, 38.68128373754619, 38.651126712183846, 38.64896541689518, 38.66107606364855, 38.677399127287, 38.72632382865194, 38.7707853522141, 38.7471417537295, 38.77446283323121, 38.81365106965432, 38.843621291141055, 38.86620265997529, 38.8966435478734, 38.92698090907597, 38.997060197232315, 39.05204702234025, 39.116566724672204, 39.20293724344225, 39.276624562088266, 39.40245352901504, 39.56222249176693, 39.612668766999064, 39.658293347182955, 39.687616923325585, 39.67091627242252, 39.6328870061734, 39.459993135084346, 39.399626381697026, 39.35516661873501, 39.31928349571682, 39.28121685248379, 39.24296622428556, 39.19666204149049, 38.932032653600686, 38.69647425445756, 38.46775708159499, 38.328269845052915, 38.24432492979621, 38.205022206142964, 38.17514794710552, 38.11983026341392, 38.09167812758868, 38.10500850422683, 38.156614644315496, 38.26986333689783, 38.421672504775934, 38.67872919106076, 38.93521315968937, 39.22351798753083, 39.550431134948376, 39.94334940254567, 40.41358547697777, 41.091720647836134], "out_sma_10": [41.47, 41.58, 41.593333333333334, 41.67, 41.729, 41.75666666666667, 41.785714285714285, 41.835, 41.83611111111111, 41.862, 41.930499999999995, 41.9555, 42.002500000000005, 41.9815, 41.956, 41.9225, 41.8945, 41.8685, 41.86900000000001, 41.858, 41.8365, 41.8145, 41.759499999999996, 41.7505, 41.7515, 41.7785, 41.7895, 41.7605, 41.7325, 41.687, 41.649, 41.644999999999996, 41.6625], "out_sma_50": [41.47, 41.58, 41.593333333333334, 41.67, 41.729, 41.75666666666667, 41.785714285714285, 41.835, 41.83611111111111, 41.862, 41.88863636363636, 41.892916666666665, 41.90807692307692, 41.8925, 41.88033333333333, 41.8603125, 41.84970588235294, 41.853611111111114, 41.85342105263158, 41.86, 41.86380952380952, 41.85727272727273, 41.84347826086957, 41.833333333333336, 41.8288, 41.82884615384615, 41.82740740740741, 41.82035714285714, 41.81172413793103, 41.80233333333333, 41.79451612903226, 41.7909375, 41.788636363636364], "out_sma_200": [41.47, 41.58, 41.593333333333334, 41.67, 41.729, 41.75666666666667, 41.785714285714285, 41.835, 41.83611111111111, 41.862, 41.88863636363636, 41.892916666666665, 41.90807692307692, 41.8925, 41.88033333333333, 41.8603125, 41.84970588235294, 41.853611111111114, 41.85342105263158, 41.86, 41.86380952380952, 41.85727272727273, 41.84347826086957, 41.833333333333336, 41.8288, 41.82884615384615, 41.82740740740741, 41.82035714285714, 41.81172413793103, 41.80233333333333, 41.79451612903226, 41.7909375, 41.788636363636364], "out_ema_10": [41.47, 41.51, 41.53, 41.597272727272724, 41.664132231404956, 41.706108189331324, 41.75227033672563, 41.83003936641188, 41.83275948160972, 41.880439575862496, 41.9303596529784, 41.932112443345964, 41.96081927182852, 41.91157940422333, 41.87492860345545, 41.81766885737264, 41.792638156032154, 41.8157948549354, 41.82201397221987, 41.85164779545262, 41.86771183264305, 41.84085513579886, 41.78615420201725, 41.752307983468654, 41.74643380465617, 41.76162765835505, 41.76678626592686, 41.74191603575834, 41.71065857471136, 41.67781156112748, 41.65639127728611, 41.660683772325, 41.67055945008409], "out_ema_50": [41.47, 41.47862745098039, 41.484171472510575, 41.50047847358859, 41.518695004036104, 41.53345206270135, 41.550179432791495, 41.574878278564384, 41.58547128724813, 41.60545280539527, 41.627003675771924, 41.63927804142793, 41.65695341235232, 41.65824935696595, 41.66027879394768, 41.65634629222425, 41.65727388860761, 41.6675768733681, 41.67473072147131, 41.68689814415872, 41.69682370713289, 41.69773258136297, 41.69154698993697, 41.68795691190022, 41.68921350359041, 41.694734542665294, 41.69847044295293, 41.695785327543014, 41.69085256960015, 41.684544625694265, 41.67966052272587, 41.679673835560145, 41.6810591753421], "out_ema_200": [41.47, 41.47218905472637, 41.47365981040074, 41.47790200134203, 41.482748747597334, 41.48685075010881, 41.491558702844046, 41.498408865004805, 41.501857533014714, 41.5077594481091, 41.51419965260553, 41.51843647198258, 41.52412367126634, 41.525774182000006, 41.52760727471642, 41.52792959039089, 41.52944272879496, 41.533328870797, 41.536479827306486, 41.54094271459697, 41.54491343385472, 41.546655588741736, 41.546589363978136, 41.54712081309279, 41.54884100400729, 41.55163860595747, 41.554010361122074, 41.5547664769318, 41.55491805427577, 41.554670113437204, 41.55472314713435, 41.55596968298376, 41.55755207419786], "out_macd": [0.0, 0.017549857549852277, 0.02551570198293973, 0.05380215329680027, 0.08053595813476022, 0.0949794125447383, 0.11039830802213402, 0.13877039641015187, 0.1326941648462281, 0.14636442028935903, 0.1601930885677163, 0.15205095586764372, 0.1559048296112593, 0.12523872123817625, 0.10138078765542247, 0.0695675258722872, 0.05342246292684649, 0.05930969323537738, 0.05766225608980591, 0.06648364002316498, 0.0690475888025901, 0.05271965592262262, 0.02496734775829168, 0.007725882982725807, 0.003702218181544481, 0.009282512503347107, 0.010357871159989429, -0.0016811825552949244, -0.01588065560794405, -0.030015505941413778, -0.03835459943981334, -0.03487833822699571, -0.028965275017789338], "out_signal": [0.0, 0.0035099715099704554, 0.00791111760456431, 0.017089324743011503, 0.029778651421361248, 0.04281880364603666, 0.056334704521256135, 0.07282184289903529, 0.08479630728847384, 0.09710992988865089, 0.10972656162446398, 0.11819144047309994, 0.1257341183007318, 0.1256350388882207, 0.12078418864166106, 0.1105408560877863, 0.09911717745559834, 0.09115568061155416, 0.08445699570720452, 0.08086232457039662, 0.07849937741683531, 0.07334343311799278, 0.06366821604605256, 0.052479749433387214, 0.04272424318301867, 0.036035897047084355, 0.03090029186966537, 0.024383996984673313, 0.016331066466149843, 0.007061751984637118, -0.0020215183002529735, -0.008592882285601521, -0.012667360832039086], "out_upper_bb": [null, 41.891126983722074, 41.8181295373345, 42.02739800409814, 42.13571857592198, 42.14487623206488, 42.171996935744396, 42.28846286664795, 42.26033916822714, 42.29418308877399, 42.33509108494841, 42.319626240740256, 42.33099414235154, 42.3152155799571, 42.29843220521254, 42.29483091157769, 42.2794219308698, 42.27181181659278, 42.25984246271366, 42.25993420511511, 42.23979821926671, 42.23810651442068, 42.24827445638894, 42.253931084492834, 42.24398440998564, 42.2403704238185, 42.229222226417306, 42.17804830273438, 42.179908000672114, 42.14345183401337, 42.07828531463679, 42.05303047135248, 41.98623387184448], "out_lower_bb": [null, 41.26887301627792, 41.36853712933217, 41.312601995901865, 41.32228142407802, 41.368457101268454, 41.399431635684174, 41.381537133352055, 41.411883053995076, 41.42981691122601, 41.44218164232431, 41.46620709259307, 41.485159703802296, 41.4697844200429, 41.46223446145412, 41.42579408842231, 41.419989833836084, 41.43541040562945, 41.44699964254951, 41.46006579488489, 41.527201780733286, 41.53189348557933, 41.51372554361106, 41.478068915507166, 41.46351559001437, 41.460629576181496, 41.45477777358269, 41.45095169726562, 41.42159199932789, 41.40154816598663, 41.407214685363215, 41.40646952864753, 41.435766128155514], "overall_sma_10": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.4505, 37.41850000000001, 37.410999999999994, 37.424, 37.4965, 37.582, 37.699, 37.797, 37.91, 38.030499999999996, 38.185500000000005, 38.313, 38.441, 38.5445, 38.595, 38.6395, 38.6405, 38.6375, 38.636, 38.634, 38.614, 38.6135, 38.598, 38.596500000000006, 38.622, 38.637, 38.653999999999996, 38.697, 38.725, 38.7485, 38.7675, 38.7895, 38.832, 38.8715, 38.8885, 38.8975, 38.90724, 38.918240000000004, 38.93624, 38.96874, 39.00874, 39.06624, 39.09424, 39.08874, 39.07474, 39.05274, 39.033, 39.0115, 38.9765, 38.968, 38.9255, 38.8645, 38.819500000000005, 38.786500000000004, 38.776, 38.810500000000005, 38.8445, 38.864, 38.9045, 38.927, 38.968, 39.015499999999996, 39.046499999999995, 39.094, 39.131499999999996, 39.131, 39.15, 39.167, 39.177499999999995, 39.2105, 39.245, 39.2855, 39.356, 39.4165, 39.476000000000006, 39.556, 39.6045, 39.677, 39.749, 39.7825, 39.789500000000004, 39.8015, 39.808499999999995, 39.816, 39.820499999999996, 39.8155, 39.8295, 39.8305, 39.819, 39.8215, 39.839999999999996, 39.8455, 39.83, 39.804500000000004, 39.7435, 39.69500000000001, 39.650999999999996, 39.609, 39.571999999999996, 39.522, 39.47, 39.596500000000006, 39.7735, 39.997499999999995, 40.2605, 40.4995, 40.729, 40.9705, 41.2715, 41.5795, 41.8965, 42.0295, 42.1045, 42.139500000000005, 42.171499999999995, 42.159499999999994, 42.189499999999995, 42.205, 42.1365, 42.033, 41.9085, 41.8135, 41.7625, 41.705499999999994, 41.679500000000004, 41.708999999999996, 41.6965, 41.69, 41.7345, 41.775999999999996, 41.862, 41.930499999999995, 41.955499999999994, 42.0025, 41.9815, 41.956, 41.9225, 41.8945, 41.8685, 41.86900000000001, 41.858, 41.836499999999994, 41.814499999999995, 41.7595, 41.7505, 41.75150000000001, 41.7785, 41.7895, 41.7605, 41.7325, 41.687, 41.649, 41.644999999999996, 41.6625], "overall_sma_50": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.440000000000005, 37.42958333333333, 37.425, 37.4425, 37.48766666666667, 37.5403125, 37.60441176470588, 37.653055555555554, 37.70131578947369, 37.742000000000004, 37.794999999999995, 37.83113636363636, 37.86673913043478, 37.901666666666664, 37.9306, 37.96307692307692, 37.98814814814815, 38.00464285714286, 38.02362068965517, 38.03933333333334, 38.0591935483871, 38.075625, 38.08833333333333, 38.10602941176471, 38.128142857142855, 38.15027777777778, 38.16810810810811, 38.18684210526315, 38.20346153846154, 38.216625, 38.2319512195122, 38.24559523809524, 38.26127906976744, 38.28, 38.29711111111111, 38.312717391304346, 38.32537021276596, 38.339216666666665, 38.35300816326531, 38.367048, 38.405248, 38.440148, 38.475248, 38.505048, 38.535348000000006, 38.561747999999994, 38.586748, 38.612248, 38.636748000000004, 38.669948, 38.700248, 38.729348, 38.756947999999994, 38.777548, 38.791248, 38.807448, 38.815847999999995, 38.825647999999994, 38.835648, 38.849248, 38.856748, 38.869848, 38.878048, 38.887448, 38.898548, 38.905747999999996, 38.917747999999996, 38.931548, 38.943948, 38.964548, 38.982948, 39.004248, 39.029648, 39.051448, 39.069348, 39.089548, 39.107848, 39.127548000000004, 39.148748, 39.171348, 39.187348, 39.206648, 39.224948000000005, 39.240348000000004, 39.255748000000004, 39.273148, 39.2923, 39.31, 39.3253, 39.3419, 39.3536, 39.3625, 39.3721, 39.3835, 39.3895, 39.4016, 39.4159, 39.4295, 39.4444, 39.4527, 39.4625, 39.5089, 39.5629, 39.6257, 39.6864, 39.7394, 39.7928, 39.8508, 39.9178, 39.983200000000004, 40.048199999999994, 40.1117, 40.1745, 40.2348, 40.2944, 40.3451, 40.4007, 40.458400000000005, 40.5096, 40.5477, 40.5809, 40.6173, 40.6558, 40.6926, 40.7351, 40.7757, 40.8191, 40.861, 40.9067, 40.9464, 40.9954, 41.043099999999995, 41.08519999999999, 41.1299, 41.1673, 41.2038, 41.2377, 41.2738, 41.3166, 41.3559, 41.39900000000001, 41.4413, 41.4821, 41.520900000000005, 41.5687, 41.615100000000005, 41.663199999999996, 41.7099, 41.7543, 41.798, 41.8424, 41.851800000000004, 41.856399999999994, 41.8539], "overall_sma_200": [37.335, 37.485, 37.471666666666664, 37.488749999999996, 37.47, 37.47083333333333, 37.46928571428572, 37.473125, 37.46944444444445, 37.453500000000005, 37.440000000000005, 37.42958333333333, 37.425, 37.4425, 37.48766666666667, 37.5403125, 37.60441176470588, 37.653055555555554, 37.70131578947369, 37.742000000000004, 37.794999999999995, 37.83113636363636, 37.86673913043478, 37.901666666666664, 37.9306, 37.96307692307692, 37.98814814814815, 38.00464285714286, 38.02362068965517, 38.03933333333334, 38.0591935483871, 38.075625, 38.08833333333333, 38.10602941176471, 38.128142857142855, 38.15027777777778, 38.16810810810811, 38.18684210526315, 38.20346153846154, 38.216625, 38.2319512195122, 38.24559523809524, 38.26127906976744, 38.28, 38.29711111111111, 38.312717391304346, 38.32537021276596, 38.339216666666665, 38.35300816326531, 38.367048, 38.38426274509804, 38.40341153846154, 38.41844150943396, 38.429766666666666, 38.43849818181818, 38.44486428571429, 38.449515789473686, 38.45512758620689, 38.45868474576271, 38.46720666666667, 38.472990163934426, 38.477780645161296, 38.48210158730159, 38.48550625, 38.49042153846153, 38.50026363636364, 38.50846865671642, 38.515255882352946, 38.523295652173914, 38.53289142857143, 38.54270985915493, 38.55246388888889, 38.559416438356166, 38.56773513513514, 38.57589866666667, 38.583255263157895, 38.591784415584414, 38.59881282051282, 38.60610632911392, 38.6175925, 38.62941234567901, 38.64185853658537, 38.65539036144578, 38.668778571428575, 38.681792941176475, 38.69636511627907, 38.708188505747124, 38.721334090909096, 38.73452134831461, 38.74702666666666, 38.7568945054945, 38.76790652173913, 38.77938064516129, 38.79082340425532, 38.80165684210527, 38.81294166666667, 38.82378762886598, 38.834514285714285, 38.844064646464645, 38.854474, 38.86413267326733, 38.87355294117647, 38.88138252427184, 38.88829230769231, 38.89135619047619, 38.89615471698113, 38.90109719626169, 38.90622592592593, 38.91084770642202, 38.915158181818185, 38.91871531531531, 38.93810178571429, 38.96033097345133, 38.98559122807018, 39.010412173913046, 39.03437413793103, 39.05732820512821, 39.08116440677966, 39.109221848739494, 39.13718666666667, 39.1648132231405, 39.19149508196721, 39.21595447154471, 39.239938709677425, 39.2632992, 39.2824, 39.303955905511806, 39.3252140625, 39.34389457364341, 39.35994153846154, 39.37425496183206, 39.39013181818182, 39.407424060150376, 39.42393582089552, 39.44227703703704, 39.46082647058824, 39.47859416058394, 39.49657536231884, 39.51588057553957, 39.53251714285714, 39.55069078014184, 39.56903098591549, 39.58561118881119, 39.60300277777778, 39.61739586206897, 39.631728767123285, 39.64484625850341, 39.6585972972973, 39.67377449664429, 39.688282666666666, 39.70349271523179, 39.71820657894737, 39.731290196078426, 39.743035064935064, 39.75501548387097, 39.76761153846154, 39.780747770700636, 39.79346455696203, 39.80501509433962, 39.81604625, 39.82669192546584, 39.83739135802469, 39.84869570552147, 39.860075609756095], "overall_ema_10": [37.335, 37.389545454545456, 37.399628099173555, 37.42515026296018, 37.41966839696742, 37.429728688427886, 37.43523256325918, 37.447008460848416, 37.44573419523961, 37.42105525065059, 37.399954295986845, 37.38450806035287, 37.3818702311978, 37.43425746188911, 37.558937923363814, 37.69913102820675, 37.868379932169155, 37.979583580865665, 38.08693202070827, 38.16476256239767, 38.29026027832536, 38.34475840953893, 38.400256880531856, 38.45566472043515, 38.4864529530833, 38.538916052522694, 38.55729495206402, 38.53778677896147, 38.54091645551392, 38.532568009056845, 38.55482837104651, 38.56031412176533, 38.5484388268989, 38.57417722200819, 38.62978136346124, 38.68345747919556, 38.70646521025091, 38.73801699020529, 38.75565026471342, 38.750986580220065, 38.76807992927096, 38.77479266940351, 38.801194002239235, 38.85279509274119, 38.888650530424606, 38.91162316125649, 38.91085531375531, 38.92524525670889, 38.94156430094364, 38.96218897349934, 39.01360916013582, 39.08022567647476, 39.10200282620662, 39.088911403259964, 39.056382057212694, 39.00885804681038, 38.95452022011758, 38.921880180096196, 38.87517469280598, 38.89241565775034, 38.879249174523004, 38.85938568824609, 38.839497381292254, 38.814134221057294, 38.81247345359233, 38.87202373475736, 38.90438305571057, 38.916313409217736, 38.9442564257236, 38.989846166501124, 39.033510499864555, 39.07196313625281, 39.069788020570485, 39.08891747137585, 39.10547793112569, 39.110845580011926, 39.134328201827934, 39.135359437859215, 39.1425668127939, 39.21210011955865, 39.27808191600253, 39.34570338582025, 39.42193913385293, 39.487041109516035, 39.53939727142221, 39.61132504025453, 39.631993214753706, 39.674358084798484, 39.714474796653306, 39.740933924534524, 39.72349139280097, 39.7319475032008, 39.75068432080065, 39.7696508079278, 39.77880520648638, 39.79811335076158, 39.810274559714024, 39.8220428215842, 39.81439867220525, 39.827235277258836, 39.82773795412086, 39.82724014428071, 39.80046920895694, 39.76402026187386, 39.66328930516952, 39.615418522411424, 39.58079697288207, 39.55792479599442, 39.531029378540886, 39.504478582442545, 39.469118840180265, 39.76382450560203, 40.07040186821985, 40.39214698308896, 40.6553929861637, 40.86168517049757, 41.01774241222528, 41.17269833727522, 41.39948045777063, 41.59321128363051, 41.75444559569769, 41.87545548738901, 41.93446358059101, 41.980924747756276, 42.01348388452786, 41.95103226915916, 41.963571856584764, 41.97474060993299, 41.931151408126986, 41.84003297028571, 41.73002697568831, 41.68274934374498, 41.684067644882255, 41.67241898217639, 41.71379734905341, 41.75947055831642, 41.784112274986164, 41.81609186135232, 41.88225697747008, 41.87548298156643, 41.91539516673617, 41.958959681875044, 41.95551246698867, 41.97996474571801, 41.92724388286018, 41.88774499506742, 41.82815499596425, 41.801217723970744, 41.82281450143061, 41.827757319352315, 41.85634689765189, 41.87155655262427, 41.84400081578349, 41.78872794018649, 41.75441376924349, 41.748156720290126, 41.763037316601014, 41.76793962267356, 41.74285969127836, 41.71143065650048, 41.67844326440949, 41.65690812542594, 41.661106648075766, 41.67090543933472], "overall_ema_50": [37.335, 37.34676470588236, 37.35061707035756, 37.358043851912164, 37.35949311262149, 37.364022794479474, 37.36778660646067, 37.372971445423, 37.375600016190724, 37.373027466536186, 37.37035972275045, 37.368188753230825, 37.36825978251589, 37.38009273222115, 37.4091087035066, 37.44522208768281, 37.49168396659721, 37.5304414581032, 37.57120845974622, 37.60821989269734, 37.65711323023862, 37.69369702513123, 37.731199102577065, 37.76938737306424, 37.802940809414665, 37.841060777672915, 37.87239172756809, 37.895043032369344, 37.92092369776663, 37.943436493932644, 37.97134094515097, 37.99540600612544, 38.014997927453855, 38.041468596965466, 38.07435218139819, 38.107710919382576, 38.13525166764209, 38.1644574845973, 38.190753269515056, 38.21190020012231, 38.23672764325477, 38.25901283371537, 38.28493389905986, 38.3163090402732, 38.34508123477229, 38.37135255889886, 38.39237402717734, 38.41581033983706, 38.439307973568944, 38.46345275891918, 38.49410167033412, 38.528842781301414, 38.55516267223077, 38.573783743907995, 38.58696869512729, 38.59512678551446, 38.59963161745507, 38.60650880892742, 38.60880258112635, 38.62296718578806, 38.63069396281598, 38.63615694466634, 38.640621378208834, 38.64294995161241, 38.649304855470746, 38.668547802315025, 38.68350671202816, 38.694741742929025, 38.70945775301024, 38.72849862544121, 38.748165346012144, 38.767649057933234, 38.77911380075938, 38.79463874974922, 38.80975095564141, 38.82250582012606, 38.83887814090543, 38.850686841262075, 38.86340500434984, 38.88934990614004, 38.916238145114946, 38.94501311981632, 38.977169468058825, 39.00865301833103, 39.038705841141585, 39.07385463168505, 39.099389744167986, 39.12941367576924, 39.15943666887633, 39.1869097406851, 39.204874064579805, 39.22703586596884, 39.250877596715156, 39.27456867135378, 39.29595813522226, 39.31905781619393, 39.34046731359809, 39.3614293797315, 39.37784391385968, 39.39773238782597, 39.414684058891616, 39.43077488011156, 39.44054841422483, 39.44680141758856, 39.43751508748705, 39.4360439075856, 39.43561081317048, 39.4363711734383, 39.43533700977406, 39.43336300939077, 39.42852524431662, 39.493681117088514, 39.57039950465367, 39.65940344564765, 39.74491703601441, 39.825116367935415, 39.89942552997716, 39.97670296017413, 40.07251853036338, 40.16634133309423, 40.257073045521906, 40.341893710403404, 40.41476062372092, 40.48437785416324, 40.550088526549004, 40.59400662354708, 40.64992793242759, 40.70385232723435, 40.74428949087222, 40.77118009907331, 40.78936911479593, 40.816060522058834, 40.850332658448686, 40.8805156914507, 40.92049546825655, 40.96145643028571, 40.99806598203921, 41.03578888470434, 41.08065990883358, 41.11063403005579, 41.14923661711243, 41.18867831840214, 41.21814191375891, 41.25233242694484, 41.26949586118229, 41.28677053329279, 41.29748541434014, 41.3124859863268, 41.33631006529437, 41.35645476861616, 41.38110360121945, 41.40302110705399, 41.4154516518754, 41.42033590082147, 41.42738155176965, 41.438856785033586, 41.454195734640116, 41.46736452936011, 41.47374239095383, 41.47751719915172, 41.47957534820459, 41.48272925611814, 41.49046536372135, 41.499270643575414], "overall_ema_200": [37.335, 37.33798507462687, 37.33904989975496, 37.341049403239985, 37.3415862250983, 37.34291372534608, 37.34407876290483, 37.34563021800031, 37.34656922080628, 37.34620534796244, 37.34579534450013, 37.345488923161824, 37.34573281447365, 37.34895935363312, 37.35663139986563, 37.366316659568454, 37.37889062315484, 37.38984693536225, 37.40158975192581, 37.41266846086187, 37.427020018465235, 37.43859195858001, 37.45064576993743, 37.46312690655497, 37.4746878328579, 37.4876262623817, 37.49909266773114, 37.508554432231335, 37.51896682594048, 37.5286785988167, 37.53988577693793, 37.55028492343606, 37.55968507345162, 37.57093198814364, 37.58395754050043, 37.5973012465651, 37.60936790082813, 37.62201100629253, 37.634080548518476, 37.6449852196775, 37.65692566525286, 37.668349290474225, 37.68080352638991, 37.69477563060494, 37.70826045020091, 37.721262833781005, 37.73306519364389, 37.74557200763748, 37.758203131939595, 37.77110658336308, 37.78577218949877, 37.80163515278734, 37.81554923086906, 37.8276333181241, 37.838403135854215, 37.84792151261189, 37.85649940800879, 37.865638717381835, 37.87359256098998, 37.8845020877463, 37.89381052468415, 37.902528827921124, 37.910961376897035, 37.918812507475174, 37.92763029347044, 37.93969367363492, 37.950741497777855, 37.96088337342186, 37.971919359755965, 37.98408931637531, 37.996486437605405, 38.008909458126745, 38.019368070483694, 38.03086689565301, 38.04230105589527, 38.05317368220477, 38.06498289929726, 38.07567958686645, 38.08661809843992, 38.10093035616689, 38.11559771580702, 38.13086540022685, 38.14712544599574, 38.16337295399579, 38.17940904400578, 38.196877610732095, 38.21208280863526, 38.22852974586277, 38.24511153943628, 38.261180081332434, 38.27494943375699, 38.289825558794234, 38.30520042885598, 38.32062132011115, 38.335540510955816, 38.35095801830949, 38.36602311265467, 38.38103780805114, 38.39495782986158, 38.409784120111716, 38.42391562140414, 38.437856759499624, 38.450216393733456, 38.461657026631634, 38.46910322537162, 38.47836587984553, 38.487785124822196, 38.49740915343094, 38.50648965936695, 38.51523105579116, 38.52313920448976, 38.54868010792767, 38.57754896257516, 38.61001116195252, 38.642150354370905, 38.67347224139209, 38.703785950432966, 38.735290567841595, 38.77195434328596, 38.80870106623834, 38.84523140388771, 38.88080124066495, 38.91382809399167, 38.946426819424595, 38.978402671967636, 39.00518473493314, 39.0351828967746, 39.06493232068729, 39.0915001582924, 39.11476881343377, 39.1358656411608, 39.15909085866169, 39.1842740341974, 39.20851011345912, 39.23529110735505, 39.26245238986893, 39.28864689345233, 39.31522752137818, 39.34373272017044, 39.36862095181054, 39.39574910154377, 39.42320433436423, 39.44824707730588, 39.47453317603915, 39.49657762204871, 39.51860172531191, 39.53891414595557, 39.560218482811734, 39.58369889591809, 39.6062491556602, 39.62991831829045, 39.652904205670644, 39.673472323027156, 39.69204473772341, 39.7110293671988, 39.73101912473911, 39.75190450658251, 39.77218406373095, 39.79066979444009, 39.80837457260487, 39.82550517387248, 39.84276382885882, 39.861044785785595, 39.879492101349925], "overall_macd": [0.0, 0.023931623931630952, 0.027252051525557874, 0.0371213090247835, 0.03286364684867493, 0.035535123527246526, 0.03602662094176878, 0.039192020671755756, 0.03643907720469031, 0.02349658215551642, 0.01268982298985577, 0.004876096316024814, 0.0030861270266484553, 0.025580183828118663, 0.07880965643522586, 0.1363676801993705, 0.20384057425732038, 0.24241517131972756, 0.2770543551000273, 0.2966485377757593, 0.3357420024046007, 0.34140506440834173, 0.3467376051302651, 0.35135156033826576, 0.3445807097423881, 0.34731487853773046, 0.33472979849376117, 0.3058984132912954, 0.2881997677532837, 0.26626265494995494, 0.2588046588225552, 0.24442811303816114, 0.2231994448248784, 0.21957926950307893, 0.22939731710562228, 0.23806504879301826, 0.23296922548493626, 0.23190589696167763, 0.22484025897950488, 0.20836615219598542, 0.20225833460552423, 0.19197718595652447, 0.19090816993857374, 0.20105742325854692, 0.2039258419763783, 0.2010572145675411, 0.1879349883689656, 0.18210150643709966, 0.1774501857618489, 0.17497464750333336, 0.18619780530645613, 0.20363819611736034, 0.2006226824094739, 0.18241254850831723, 0.15649392452868227, 0.12523011457849975, 0.09252792598985593, 0.07103728905014606, 0.044615424905927625, 0.04773658063447073, 0.03767211198150733, 0.025368928712303784, 0.013845136365070232, 0.0006701408068039427, -0.0012837177167028813, 0.023923757431170145, 0.036221081180286774, 0.039061194303613433, 0.04881842031984718, 0.06587814531467728, 0.08128530141814849, 0.09362668809274766, 0.0874710601244999, 0.09082524265507175, 0.09281697833964841, 0.08972996808295619, 0.09466487494072595, 0.08947524498666581, 0.08718165747295359, 0.1123113919568155, 0.13470863245605358, 0.1567040928761969, 0.18132499100734378, 0.1997450679932058, 0.2115015947713843, 0.23106580697911028, 0.22700852814494965, 0.2324108478259248, 0.23638804019334714, 0.23401817050750395, 0.21234356410968047, 0.20291367517565817, 0.19839836418546497, 0.1941952189460281, 0.18589708271631622, 0.18246239384441765, 0.17609661317446523, 0.16990009996383293, 0.15553075086759094, 0.15087635199313354, 0.1411228901741879, 0.13147419057046505, 0.11084943514794077, 0.08704543092633799, 0.036292488235027065, 0.011271892243435389, -0.006465291422266262, -0.017895104363518044, -0.030235896789136518, -0.04155434217342702, -0.05593142226455683, 0.07543618076676495, 0.20621779361733417, 0.3374430709946452, 0.43640939291710623, 0.5049851791194016, 0.5473737845016018, 0.5863121643936324, 0.6540124658544073, 0.703190622658667, 0.7349035304379683, 0.7465885319124936, 0.7296854586299943, 0.7073290854470713, 0.6793595157402592, 0.6106157273290478, 0.5777182779774819, 0.545759099391752, 0.49136647686000856, 0.41882107200625285, 0.3416550588358547, 0.2960502900119195, 0.2744961230984373, 0.2488967487577014, 0.2483400110405114, 0.25025892011062467, 0.24332633980817775, 0.2403070664679845, 0.25275285440410045, 0.2328998067255057, 0.23463431573259186, 0.2381056909862025, 0.22096097711382612, 0.21697624713276298, 0.17947281199507614, 0.1496399461522131, 0.11259550771519145, 0.09186159717091869, 0.09371552369979952, 0.08851600147941241, 0.09420280314174079, 0.09399499472171158, 0.07521115627613995, 0.0452783921803146, 0.026097128091784327, 0.020344318585472365, 0.0243802163388267, 0.02407352407904284, 0.010795363202234398, -0.004517103162235969, -0.019653455975856104, -0.028895288454037882, -0.02623409978646407, -0.021058136018012874], "overall_signal": [0.0, 0.004786324786326191, 0.009279470134172529, 0.014847837912294723, 0.018450999699570765, 0.02186782446510592, 0.024699583760438494, 0.02759807114270195, 0.029366272355099622, 0.028192334315182983, 0.025091832050117543, 0.021048684903299, 0.017456173327968894, 0.019080975427998848, 0.031026711629444252, 0.052094905343429504, 0.08244403912620768, 0.11443826556491166, 0.1469614834719348, 0.1768988943326997, 0.20866751594707994, 0.2352150256393323, 0.2575195415375189, 0.27628594529766826, 0.28994489818661223, 0.3014188942568359, 0.30808107510422095, 0.30764454274163583, 0.30375558774396544, 0.29625700118516335, 0.28876653271264174, 0.2798988487777456, 0.2685589679871722, 0.2587630282903536, 0.25288988605340734, 0.24992491860132954, 0.2465337799780509, 0.24360820337477626, 0.23985461449572199, 0.23355692203577466, 0.2272972045497246, 0.22023320083108458, 0.21436819465258244, 0.21170604037377533, 0.21015000069429593, 0.20833144346894497, 0.2042521524489491, 0.19982202324657922, 0.19534765574963317, 0.19127305410037324, 0.19025800434158982, 0.1929340426967439, 0.19447177063928994, 0.19205992621309542, 0.1849467258762128, 0.17300340361667021, 0.15690830809130737, 0.13973410428307512, 0.12071036840764562, 0.10611561085301065, 0.09242691107870998, 0.07901531460542875, 0.06598127895735706, 0.05291905132724644, 0.042078497518456576, 0.03844754950099929, 0.03800225583685679, 0.03821404353020812, 0.04033491888813593, 0.0454435641734442, 0.052611911622385064, 0.060814866916457586, 0.06614610555806605, 0.07108193297746719, 0.07542894204990344, 0.078289147256514, 0.08156429279335639, 0.08314648323201829, 0.08395351808020535, 0.08962509285552737, 0.09864180077563262, 0.11025425919574547, 0.12446840555806513, 0.13952373804509327, 0.15391930939035148, 0.16934860890810324, 0.18088059275547252, 0.19118664376956299, 0.20022692305431983, 0.20698517254495666, 0.20805685085790143, 0.20702821572145277, 0.20530224541425524, 0.20308084012060984, 0.19964408863975114, 0.19620774968068447, 0.19218552237944064, 0.18772843789631913, 0.1812889004905735, 0.17520639079108552, 0.168389690667706, 0.16100659064825784, 0.15097515954819443, 0.13818921382382315, 0.11780986870606394, 0.09650227341353823, 0.07590876044637734, 0.05714798748439827, 0.03967121062969132, 0.023426100069067653, 0.007554595602342756, 0.021130912635227195, 0.05814828883164859, 0.11400724526424791, 0.17848767479481958, 0.24378717565973598, 0.30450449742810914, 0.3608660308212138, 0.41949531782785254, 0.4762343787940155, 0.5279682091228061, 0.5716922736807436, 0.6032909106705938, 0.6240985456258894, 0.6351507396487633, 0.6302437371848203, 0.6197386453433527, 0.6049427361530325, 0.5822274842944277, 0.5495462018367928, 0.5079679732366051, 0.46558443659166804, 0.4273667738930219, 0.39167276886595787, 0.3630062173008686, 0.34045675786281987, 0.32103067425189147, 0.3048859526951101, 0.2944593330369082, 0.2821474277746277, 0.27264480536622054, 0.26573698249021693, 0.2567817814149388, 0.24882067455850365, 0.23495110204581815, 0.21788887086709716, 0.19683019823671602, 0.17583647802355656, 0.15941228715880518, 0.14523303002292665, 0.1350269846466895, 0.1268205866616939, 0.11649870058458313, 0.10225463890372943, 0.08702313674134042, 0.0736873731101668, 0.06382594175589879, 0.0558754582205276, 0.04685943921686896, 0.03658413074104798, 0.025336613397667164, 0.014490233027326155, 0.006345366464568111, 0.0008646659680519144], "overall_upper_bb": [null, 37.90926406871193, 37.77520139834218, 37.74583299567779, 37.7079075450674, 37.683663469044106, 37.66374467066028, 37.65446426373356, 37.64050323875538, 37.64370748904523, 37.64144478151593, 37.634764332512695, 37.624206760260115, 37.67440681152301, 37.902806344824455, 38.12189045407552, 38.37673684484491, 38.50848897778623, 38.63304561503272, 38.71916237943828, 38.893381939493814, 38.990590456523314, 39.084531738656175, 39.17768941261337, 39.23810404049919, 39.313786837166234, 39.35400404013622, 39.36400962240521, 39.367899178247164, 39.331831359738594, 39.28278588172908, 39.185937054642174, 39.0269902125061, 38.88797192167599, 38.87710458122052, 38.908771426333075, 38.928384449947686, 38.95511829956555, 38.973863435457076, 38.97466665441541, 38.97298310634264, 38.983953536001984, 39.012498341437265, 39.074272336750916, 39.11912497852976, 39.149245797717356, 39.162581164187415, 39.166843862763855, 39.18052467032583, 39.184223463061954, 39.241749920144066, 39.31516018686529, 39.31083345492647, 39.30404184632465, 39.30386321380311, 39.30726437951313, 39.315478234149396, 39.31907553711986, 39.33125334241616, 39.32778930417075, 39.32851433834736, 39.330390553711204, 39.33405369725339, 39.32638984721724, 39.314669511809086, 39.33086488514675, 39.34125367765571, 39.33981670041053, 39.34553281218615, 39.365496474424894, 39.36254695196479, 39.32975025741871, 39.3078318921443, 39.328355723523416, 39.35595281608066, 39.37344192874173, 39.397440415203945, 39.406193041442556, 39.400716262453805, 39.48637328781614, 39.564034583104814, 39.63992393635145, 39.725100872713, 39.784176171348065, 39.836714647785904, 39.9398582462705, 39.98003716676878, 40.030348930345674, 40.08287870885895, 40.1267973400247, 40.137856452126606, 40.160019090924045, 40.16743980276769, 40.180452977659755, 40.179933275327805, 40.16856275655775, 40.15737543791173, 40.105046470984966, 40.00577750823308, 39.99133123300095, 39.97120665281705, 39.95938307667442, 39.96758372757749, 39.987612993826595, 40.10400686491565, 40.11087361830298, 40.125333381264994, 40.12021650428318, 40.10978314751622, 40.100533775714446, 40.11333795850951, 40.50996734639931, 40.907025745542434, 41.334242918405, 41.675730154947075, 41.950175070203784, 42.17497779385703, 42.404352052894474, 42.723669736586075, 43.00982187241132, 43.26149149577317, 43.46938535568451, 43.60813666310217, 43.71532749522407, 43.75327080893924, 43.72378684031064, 43.69498201246916, 43.625068865051624, 43.46465059745433, 43.198914523022225, 42.71327935216387, 42.667317107537265, 42.65469126596611, 42.656296902921625, 42.65836675747441, 42.66447905562895, 42.66658318912166, 42.670290644509194, 42.63277967657817, 42.55630639682953, 42.48625332777824, 42.43376788613738, 42.40047556683031, 42.38433852148316, 42.34516800745262, 42.34484753829849, 42.32767391918818, 42.3031364844567, 42.31471586717122, 42.305173475769124, 42.25993420511576, 42.23979821926745, 42.23810651442141, 42.248274456389645, 42.25393108449351, 42.243984409986304, 42.240370423819165, 42.22922222641798, 42.17804830273509, 42.1799080006728, 42.14345183401407, 42.07828531463756, 42.05303047135328, 41.986233871845435], "overall_lower_bb": [null, 37.06073593128807, 37.168131934991145, 37.231667004322205, 37.2320924549326, 37.25800319762256, 37.27482675791116, 37.29178573626645, 37.29838565013352, 37.263292510954784, 37.23855521848408, 37.22440233415397, 37.22579323973988, 37.21059318847699, 37.07252698850888, 36.95873454592448, 36.832086684566846, 36.79762213332488, 36.76958596391466, 36.76483762056173, 36.74261806050618, 36.74090954347668, 36.76746826134383, 36.79081058738662, 36.85339595950081, 36.90771316283376, 36.98549595986378, 37.07049037759479, 37.17810082175283, 37.33266864026141, 37.51671411827091, 37.74056294535783, 38.0120097874939, 38.253028078324, 38.33989541877948, 38.36772857366692, 38.366115550052314, 38.37938170043446, 38.387136564542914, 38.407833345584585, 38.408516893657364, 38.41904646399801, 38.41750165856274, 38.39372766324909, 38.391375021470246, 38.38525420228265, 38.3986588358126, 38.448396137236145, 38.480715329674176, 38.53301653693805, 38.534490079855935, 38.540579813134705, 38.61540654507354, 38.65619815367535, 38.65937678619689, 38.64297562048688, 38.62476176585059, 38.61066446288014, 38.58148665758385, 38.608950695829265, 38.60572566165264, 38.600349446288796, 38.5796863027466, 38.54885015278276, 38.536070488190916, 38.53237511485324, 38.53624632234429, 38.535683299589486, 38.53546718781385, 38.529503525575116, 38.5309530480352, 38.550249742581286, 38.5581681078557, 38.55214427647658, 38.55154718391934, 38.568058071258264, 38.59705958479606, 38.62480695855745, 38.68128373754619, 38.651126712183846, 38.64896541689518, 38.66107606364855, 38.677399127287, 38.72632382865194, 38.7707853522141, 38.7471417537295, 38.77446283323121, 38.81365106965432, 38.843621291141055, 38.86620265997529, 38.8966435478734, 38.92698090907597, 38.997060197232315, 39.05204702234025, 39.116566724672204, 39.20293724344225, 39.276624562088266, 39.40245352901504, 39.56222249176693, 39.612668766999064, 39.658293347182955, 39.687616923325585, 39.67091627242252, 39.6328870061734, 39.459993135084346, 39.399626381697026, 39.35516661873501, 39.31928349571682, 39.28121685248379, 39.24296622428556, 39.19666204149049, 38.932032653600686, 38.69647425445756, 38.46775708159499, 38.328269845052915, 38.24432492979621, 38.205022206142964, 38.17514794710552, 38.11983026341392, 38.09167812758868, 38.10500850422683, 38.156614644315496, 38.26986333689783, 38.421672504775934, 38.67872919106076, 38.93521315968937, 39.22351798753083, 39.550431134948376, 39.94334940254567, 40.41358547697777, 41.091720647836134, 41.175682892462724, 41.2123087340339, 41.188703097078374, 41.19263324252559, 41.20402094437106, 41.219416810878336, 41.224709355490816, 41.23822032342184, 41.25269360317047, 41.284246672221755, 41.31023211386262, 41.31752443316968, 41.32366147851684, 41.315831992547366, 41.320152461701504, 41.29132608081182, 41.281363515543305, 41.28828413282877, 41.33982652423087, 41.46006579488424, 41.52720178073256, 41.531893485578586, 41.513725543610356, 41.47806891550649, 41.46351559001369, 41.46062957618083, 41.454777773582016, 41.4509516972649, 41.4215919993272, 41.40154816598593, 41.40721468536244, 41.406469528646724, 41.43576612815456]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5580_MO.json b/5580_MO.json new file mode 100644 index 0000000000000000000000000000000000000000..2a4b36e7b483caa0da10c56fc91c38de94e21877 --- /dev/null +++ b/5580_MO.json @@ -0,0 +1 @@ +{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "input_window": [[43.65, 44.14, 44.45, 44.43, 44.25, 44.075, 44.215, 44.04, 44.18, 44.18, 44.225, 44.32, 44.315, 44.11, 44.26, 44.47, 44.285, 44.345, 44.1894, 44.175, 43.39, 43.56, 43.4544, 43.93, 43.45, 43.55, 43.61, 43.655, 43.695, 43.615, 42.755, 42.61, 42.725, 42.78, 42.81, 42.74, 43.18, 43.74, 43.81, 43.781, 43.63, 43.57, 43.28, 43.36, 43.3, 43.475, 43.41, 43.5, 43.35, 43.53, 43.51, 43.475, 43.47, 43.585, 43.615, 43.78, 44.53, 44.655, 44.515, 44.715, 44.605, 44.36, 44.44, 44.635, 44.725, 44.705, 44.6, 44.555, 44.545, 44.62, 44.4198, 44.34, 44.435, 44.5099, 44.59, 44.27, 44.605, 44.3051, 44.365, 44.63, 44.6523, 44.62, 45.2, 45.135, 45.225, 45.26, 45.2399, 45.07, 45.03, 44.845, 45.18, 45.385, 45.34, 45.2916, 45.435, 45.6273, 45.25, 45.415, 45.3201, 45.2499, 45.4221, 45.55, 45.675, 45.7258, 46.06, 45.865, 45.8, 46.04, 46.38, 46.585, 46.78, 46.79, 46.7832, 47.225, 47.34, 47.64, 47.9169, 47.895, 48.375, 48.56, 48.835, 47.735, 47.9461, 48.07, 48.13, 48.22, 47.895, 48.19, 48.1, 48.0126, 48.005, 47.95, 47.79, 47.8946], [43.7, 44.16, 44.455, 44.43, 44.265, 44.0799, 44.215, 44.06, 44.2, 44.215, 44.235, 44.34, 44.32, 44.21, 44.265, 44.47, 44.29, 44.345, 44.19, 44.18, 43.395, 43.565, 43.51, 43.99, 43.509, 43.55, 43.63, 43.67, 43.7, 43.615, 42.755, 42.62, 42.725, 42.79, 42.84, 42.74, 43.36, 43.7556, 43.825, 43.8, 43.64, 43.6, 43.29, 43.36, 43.33, 43.485, 43.42, 43.51, 43.39, 43.53, 43.51, 43.475, 43.47, 43.59, 43.63, 43.8, 44.62, 44.66, 44.52, 44.715, 44.62, 44.38, 44.59, 44.675, 44.725, 44.705, 44.605, 44.555, 44.545, 44.68, 44.44, 44.363, 44.467, 44.51, 44.605, 44.38, 44.61, 44.3051, 44.405, 44.63, 44.665, 44.65, 45.2478, 45.1499, 45.23, 45.28, 45.25, 45.09, 45.05, 44.8841, 45.205, 45.385, 45.34, 45.32, 45.45, 45.65, 45.2763, 45.42, 45.3299, 45.2561, 45.4399, 45.6733, 45.695, 45.75, 46.075, 45.88, 45.82, 46.045, 46.41, 46.585, 46.7959, 46.8, 46.8, 47.225, 47.42, 47.675, 47.93, 47.93, 48.375, 48.58, 48.835, 47.765, 47.9461, 48.08, 48.15, 48.23, 47.9, 48.29, 48.115, 48.02, 48.04, 47.9584, 47.7999, 47.898], [43.62, 44.12, 44.44, 44.39, 44.25, 44.07, 44.18, 44.03, 44.175, 44.17, 44.225, 44.32, 44.3, 44.1, 44.22, 44.42, 44.28, 44.33, 44.165, 44.17, 43.335, 43.51, 43.4544, 43.69, 43.44, 43.4767, 43.6, 43.65, 43.68, 43.6, 42.67, 42.555, 42.695, 42.77, 42.805, 42.7237, 43.18, 43.72, 43.78, 43.7707, 43.61, 43.57, 43.26, 43.3, 43.3, 43.465, 43.355, 43.493, 43.35, 43.39, 43.46, 43.46, 43.44, 43.575, 43.5754, 43.765, 44.525, 44.59, 44.47, 44.68, 44.605, 44.3575, 44.3, 44.635, 44.69, 44.69, 44.59, 44.53, 44.49, 44.61, 44.4198, 44.33, 44.435, 44.486, 44.58, 44.16, 44.555, 44.28, 44.36, 44.62, 44.65, 44.615, 45.18, 45.12, 45.215, 45.2501, 45.22, 45.065, 44.94, 44.8273, 45.18, 45.37, 45.32, 45.2916, 45.435, 45.6, 45.235, 45.405, 45.31, 45.2435, 45.42, 45.51, 45.66, 45.7258, 46.05, 45.86, 45.795, 46.005, 46.38, 46.5524, 46.78, 46.77, 46.7832, 47.195, 47.28, 47.64, 47.895, 47.89, 48.34, 48.56, 48.75, 47.73, 47.9233, 48.065, 48.13, 48.21, 47.875, 48.19, 48.09, 48.005, 48.005, 47.945, 47.78, 47.861], [43.6435, 44.155, 44.45, 44.4, 44.2646, 44.075, 44.195, 44.06, 44.18, 44.2037, 44.235, 44.3232, 44.305, 44.17, 44.2301, 44.4288, 44.2899, 44.34, 44.17, 44.175, 43.39, 43.51, 43.51, 43.7, 43.49, 43.4767, 43.625, 43.67, 43.69, 43.605, 42.67, 42.5698, 42.705, 42.775, 42.8356, 42.74, 43.29, 43.72, 43.78, 43.787, 43.61, 43.6, 43.28, 43.31, 43.33, 43.485, 43.415, 43.495, 43.39, 43.49, 43.46, 43.465, 43.45, 43.58, 43.5754, 43.78, 44.58, 44.59, 44.47, 44.68, 44.62, 44.36, 44.37, 44.655, 44.7, 44.6908, 44.6, 44.545, 44.49, 44.67, 44.43, 44.363, 44.465, 44.486, 44.6, 44.215, 44.5556, 44.2901, 44.4016, 44.62, 44.65, 44.645, 45.19, 45.13, 45.23, 45.275, 45.22, 45.075, 45.0334, 44.8725, 45.2, 45.37, 45.32, 45.32, 45.44, 45.6, 45.25, 45.4159, 45.32, 45.245, 45.42, 45.65, 45.67, 45.745, 46.05, 45.875, 45.815, 46.015, 46.385, 46.57, 46.7919, 46.785, 46.79, 47.205, 47.41, 47.67, 47.93, 47.93, 48.355, 48.575, 48.765, 47.76, 47.9233, 48.075, 48.135, 48.225, 47.88, 48.27, 48.1, 48.0171, 48.03, 47.955, 47.785, 47.8624], [301608, 22311, 14438, 12646, 5529, 3675, 28300, 10169, 12973, 17495, 4560, 12503, 4919, 98534, 9170, 16718, 2596, 10550, 12887, 9242, 28631, 19232, 16968, 225045, 19626, 16039, 8339, 7967, 10697, 11273, 37063, 41074, 46500, 8411, 10156, 15381, 188961, 11342, 39596, 16489, 11349, 18346, 24870, 20069, 15611, 7291, 37507, 16000, 26729, 102487, 14676, 12698, 26764, 5739, 14241, 28319, 36498, 19039, 10518, 19641, 6073, 10776, 147205, 15824, 16409, 2949, 4920, 12035, 24201, 23257, 5502, 8041, 9246, 9912, 12230, 201380, 8322, 28962, 12690, 3599, 5622, 13542, 21802, 19298, 5716, 17547, 23109, 22430, 225481, 10156, 8631, 3987, 7958, 7330, 14857, 18530, 22697, 9067, 8472, 3845, 7197, 143052, 11487, 4377, 16974, 4670, 50533, 23514, 66791, 5891, 13048, 16956, 11213, 10956, 1928684.0, 28580, 12748, 16246, 50550, 33990, 146140, 37997, 14316, 16641, 14048, 2517, 13674, 177623, 11309, 19284, 9291, 15513, 20543, 24642]], "output_timestamps": [1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0], "output_window": [[46.87, 46.38, 46.65, 46.8762, 46.79, 46.79, 46.8299, 46.87, 46.92, 46.93, 46.82, 46.677, 46.6806, 46.44, 46.49, 46.695, 46.7843, 46.72, 46.765, 46.745, 47.144, 47.19, 47.221, 47.255, 47.25, 47.325], [46.9, 46.38, 46.655, 46.89, 46.805, 46.795, 46.865, 46.905, 46.92, 46.95, 46.82, 46.6773, 46.69, 46.57, 46.52, 46.7, 46.79, 46.735, 46.77, 46.76, 47.155, 47.19, 47.23, 47.27, 47.28, 47.325], [46.76, 46.34, 46.6298, 46.8545, 46.77, 46.77, 46.825, 46.85, 46.9103, 46.925, 46.81, 46.66, 46.68, 46.28, 46.49, 46.655, 46.78, 46.71, 46.76, 46.74, 47.12, 47.175, 47.2125, 47.25, 47.25, 47.305], [46.785, 46.365, 46.64, 46.89, 46.8, 46.78, 46.865, 46.905, 46.92, 46.94, 46.815, 46.669, 46.685, 46.57, 46.505, 46.67, 46.7827, 46.71, 46.77, 46.75, 47.14, 47.185, 47.215, 47.25, 47.255, 47.305], [239039, 17814, 11750, 10629, 21150, 10073, 13018, 16972, 2662, 9717, 1113, 11376, 3473, 187488, 10562, 26548, 1929, 7009, 5457, 15317, 35065, 8803, 10678, 3580, 13217, 5715]], "text": {"content": "Implied Volatility Surging for Altria (MO) Stock Options\nBy Zacks Equity Research\nPublished on: 2021-12-22T13:31:00Z\n\nInvestors need to pay close attention to Altria (MO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nMO Quick QuoteMO\nInvestors in Altria Group, Inc. (MO Quick QuoteMO - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 21, 2022 $25.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Altria shares, but what is the fundamental picture for the company? Currently, Altria is a Zacks Rank #3 (Hold) in the Tobacco industry that ranks in the Bottom 9% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while one has dropped the estimate. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.08 per share to $1.09 in that period.\nGiven the way analysts feel about Altria right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640179860000, "published_utc": "2021-12-22T13:31:00Z", "article_url": "https://www.zacks.com/stock/news/1842189/implied-volatility-surging-for-altria-mo-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": 3.0434495639620187, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1444167673728438, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.38956545648263, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.22183, 44.23865, 44.22415, 44.20115, 44.197700000000005, 44.233079999999994, 44.24257, 44.27057, 44.26957, 44.2667, 44.1822, 44.100880000000004, 44.02138, 43.97438, 43.900369999999995, 43.80516, 43.73867, 43.67167, 43.62367, 43.56667, 43.49467, 43.40065, 43.32015, 43.22765, 43.16221, 43.088539999999995, 43.055040000000005, 43.06004, 43.06904, 43.087239999999994, 43.181239999999995, 43.28426, 43.34176, 43.39526, 43.4447, 43.5192, 43.5317, 43.5092, 43.4702, 43.4405, 43.4255, 43.412, 43.429, 43.456, 43.480540000000005, 43.510040000000004, 43.62654, 43.73604, 43.84404, 43.96304, 44.079040000000006, 44.16853999999999, 44.26054, 44.36804, 44.4805, 44.57158, 44.57358, 44.56908, 44.57108, 44.570080000000004, 44.55108, 44.55138, 44.560880000000004, 44.54398, 44.53398, 44.486399999999996, 44.48196, 44.45647, 44.447630000000004, 44.442629999999994, 44.46463, 44.49283, 44.56533, 44.62973, 44.69273, 44.79873, 44.86517, 44.94366, 45.00684, 45.032090000000004, 45.08709, 45.15959, 45.17259, 45.191590000000005, 45.21259, 45.245090000000005, 45.248090000000005, 45.28218, 45.31084, 45.34809, 45.37009, 45.398089999999996, 45.43309, 45.47559, 45.536590000000004, 45.56409, 45.62059, 45.6805, 45.787, 45.9195, 46.056689999999996, 46.170190000000005, 46.28219, 46.428189999999994, 46.564189999999996, 46.74369, 46.95519, 47.14669, 47.343689999999995, 47.54419, 47.7415, 47.839, 47.95233, 48.03933, 48.11183, 48.16733, 48.16233, 48.19633, 48.17083, 48.11504000000001, 48.04154, 48.06104, 48.04721, 48.02595], "in_sma_50": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.16925454545455, 44.18208333333334, 44.191538461538464, 44.19, 44.19267333333333, 44.20743125, 44.21228235294117, 44.21937777777778, 44.21677894736842, 44.214690000000004, 44.17541904761905, 44.14517272727273, 44.11755652173913, 44.10015833333333, 44.075752, 44.05271153846154, 44.03687037037037, 44.02376785714286, 44.01225862068966, 43.99868333333333, 43.95582258064516, 43.912509375, 43.875918181818186, 43.84353823529412, 43.81474, 43.78488611111111, 43.77151081081081, 43.770155263157896, 43.77040769230769, 43.7708225, 43.7669, 43.762926190476186, 43.75169534883721, 43.741656818181816, 43.73250888888889, 43.72712826086957, 43.72048723404256, 43.71578958333333, 43.709140816326524, 43.704758, 43.701088, 43.687287999999995, 43.667288, 43.650888, 43.637104, 43.631204, 43.638904, 43.649504, 43.655303999999994, 43.66483, 43.672529999999995, 43.673266000000005, 43.674566, 43.68426600000001, 43.693664, 43.69890399999999, 43.70510600000001, 43.709205999999995, 43.715606, 43.725506, 43.746306, 43.763366, 43.78246599999999, 43.798185999999994, 43.820386000000006, 43.835152, 43.853764, 43.866166, 43.88039799999999, 43.900698000000006, 43.94029799999999, 43.981801999999995, 44.031502, 44.078602000000004, 44.126490000000004, 44.17719, 44.21579, 44.24289000000001, 44.267958, 44.289668, 44.321468, 44.356868000000006, 44.397667999999996, 44.437868, 44.480068, 44.522368, 44.559067999999996, 44.597485999999996, 44.636086000000006, 44.671186, 44.710386, 44.75408600000001, 44.798486000000004, 44.841786, 44.89127799999999, 44.933178, 44.957878, 44.986378, 45.024677999999994, 45.062478, 45.105916, 45.154416, 45.202816000000006, 45.253816, 45.308015999999995, 45.3676, 45.43419999999999, 45.501900000000006, 45.5792, 45.65729999999999, 45.744, 45.81194000000001, 45.881106, 45.95288600000001, 46.023585999999995, 46.103786, 46.170274, 46.249871999999996, 46.32384, 46.39178199999999, 46.459382000000005, 46.52558200000001, 46.577482, 46.63213], "in_sma_200": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.16925454545455, 44.18208333333334, 44.191538461538464, 44.19, 44.19267333333333, 44.20743125, 44.21228235294117, 44.21937777777778, 44.21677894736842, 44.214690000000004, 44.17541904761905, 44.14517272727273, 44.11755652173913, 44.10015833333333, 44.075752, 44.05271153846154, 44.03687037037037, 44.02376785714286, 44.01225862068966, 43.99868333333333, 43.95582258064516, 43.912509375, 43.875918181818186, 43.84353823529412, 43.81474, 43.78488611111111, 43.77151081081081, 43.770155263157896, 43.77040769230769, 43.7708225, 43.7669, 43.762926190476186, 43.75169534883721, 43.741656818181816, 43.73250888888889, 43.72712826086957, 43.72048723404256, 43.71578958333333, 43.709140816326524, 43.704758, 43.699958823529414, 43.69544038461538, 43.690809433962265, 43.68875740740741, 43.686696363636365, 43.6883625, 43.70400526315789, 43.71928103448276, 43.73200508474576, 43.747805, 43.76210327868852, 43.77174677419355, 43.78124285714286, 43.7948953125, 43.80882, 43.82218333333333, 43.833792537313435, 43.84425147058823, 43.853610144927536, 43.86527285714286, 43.873226760563384, 43.88002916666667, 43.88804246575342, 43.89612297297297, 43.905508000000005, 43.90958026315789, 43.91797012987013, 43.92274102564103, 43.928802531645566, 43.9374425, 43.94623950617284, 43.95476097560975, 43.96964337349397, 43.98345714285714, 43.998122352941174, 44.01296976744186, 44.026843678160915, 44.038754545454545, 44.04993033707865, 44.05907, 44.071607692307694, 44.08572065217391, 44.09899247311828, 44.11198191489362, 44.12596105263158, 44.141315625000004, 44.152745360824746, 44.16563469387756, 44.17729494949495, 44.187972, 44.2001702970297, 44.21438431372549, 44.22851650485437, 44.243098076923076, 44.260306666666665, 44.27553962264151, 44.289927102803745, 44.3059, 44.3249743119266, 44.345383636363636, 44.367424324324325, 44.389009821428566, 44.41025752212389, 44.43477280701754, 44.46064434782609, 44.488311206896554, 44.51772735042735, 44.54664491525424, 44.57864789915966, 44.61195083333334, 44.646273553719006, 44.67179590163934, 44.69823089430895, 44.72546290322581, 44.7527392, 44.780296825396825, 44.80470393700787, 44.8317765625, 44.857111627906974, 44.88141923076923, 44.90545419847328, 44.92855681818182, 44.95003383458647, 44.97176791044777], "in_ema_10": [43.6435, 43.7365, 43.86622727272727, 43.96327685950413, 44.018062885048835, 44.02841508776723, 44.058703253627726, 44.05893902569541, 44.0809501119326, 44.103268273399394, 44.12721949641768, 44.162852315250824, 44.18869734884158, 44.18529783087038, 44.19344367980304, 44.23623573802067, 44.24599287656236, 44.26308508082375, 44.246160520673975, 44.23322224418779, 44.07990910888092, 43.97628927090257, 43.89150940346574, 43.85668951192651, 43.790018691576236, 43.733051656744195, 43.71340590097252, 43.70551391897751, 43.702693206436145, 43.684930805265935, 43.50039793158122, 43.33119830765736, 43.21734406990147, 43.136917875373925, 43.08213280712412, 43.01992684219246, 43.069031052702925, 43.187389043120575, 43.29513648982592, 43.38456621894848, 43.42555417913966, 43.457271601114265, 43.42504040091167, 43.40412396438227, 43.390646879949124, 43.40780199268564, 43.40911072128824, 43.42472695378129, 43.41841296218469, 43.43142878724201, 43.436623553198004, 43.441782907162, 43.44327692404163, 43.46813566512497, 43.48763827146588, 43.54079494938117, 43.72974132222096, 43.886151990908054, 43.992306174379316, 44.117341415401256, 44.2087338853283, 44.23623681526861, 44.26055739431068, 44.33227423170874, 44.39913346230715, 44.45216374188766, 44.479043061544445, 44.49103523217273, 44.490847008141316, 44.52342027938835, 44.50643477404501, 44.48035572421865, 44.47756377436071, 44.479097633567854, 44.50107988201006, 44.44906535800823, 44.46843529291582, 44.43601069420386, 44.42975420434861, 44.46434434901249, 44.498099921919305, 44.52480902702489, 44.64575284029309, 44.73379777842162, 44.82401636416314, 44.90601338886075, 44.96310186361333, 44.98344697931999, 44.99252934671636, 44.97070582913156, 45.012395678380365, 45.07741464594757, 45.121521073957105, 45.157608151419446, 45.208952123888636, 45.280051737727064, 45.27458778541305, 45.30028091533795, 45.30386620345832, 45.293163257374985, 45.316224483306804, 45.376910940887385, 45.43019986072604, 45.48743624968493, 45.58972056792403, 45.64158955557421, 45.673118727287985, 45.73527895869017, 45.85341005711014, 45.98369913763557, 46.130644748974554, 46.249618430979176, 46.3478696253466, 46.50371151164721, 46.66849123680226, 46.85058373920185, 47.046841241165154, 47.20741556095331, 47.41606727714361, 47.62678231766296, 47.83373098717878, 47.82032535314627, 47.83904801621058, 47.881948376899565, 47.92795776291782, 47.981965442387306, 47.963426271044156, 48.01916694903612, 48.03386386739318, 48.03081589150351, 48.03066754759378, 48.01690981166763, 47.974744391364425, 47.95431813838907], "in_ema_50": [43.6435, 43.66355882352942, 43.69439965397925, 43.72207025578398, 43.74334593202775, 43.75635197390901, 43.77355385728513, 43.78478703935238, 43.800285586828764, 43.8161057598943, 43.83253298499648, 43.851774828722114, 43.86954836485066, 43.88133078191534, 43.89500800615395, 43.91594102552047, 43.93060608334319, 43.9466607467415, 43.955419148830075, 43.964030162601446, 43.94151917583277, 43.924596855211874, 43.908338155007485, 43.9001680312817, 43.88408301044712, 43.868107206115866, 43.858573590189756, 43.851178547437215, 43.84485782008674, 43.835451631063734, 43.789747645531826, 43.74190656139333, 43.701243558985745, 43.664920282162775, 43.63239791815639, 43.59740192136595, 43.585346944057484, 43.59062745605523, 43.59805383032758, 43.60546348404023, 43.605641386626885, 43.60542015577877, 43.59265858104235, 43.58157393080539, 43.57170828646008, 43.568307961500864, 43.562295884579264, 43.55965683028204, 43.55300362125137, 43.55053289100622, 43.546982581555, 43.543767578356764, 43.54009041842121, 43.54165550005175, 43.542978813775214, 43.55227376225462, 43.59257675197013, 43.631691389147775, 43.664566236632176, 43.70438716852895, 43.740293554076835, 43.764595767642454, 43.78833711008785, 43.822323890084405, 43.85674256106149, 43.88945069592182, 43.91731537451312, 43.94193045786555, 43.96342338108651, 43.991132268102724, 44.00834276739281, 44.02225089416172, 44.03961360419459, 44.05711895304971, 44.07840840587129, 44.08376493897438, 44.10226827470088, 44.109634224712615, 44.12108386295918, 44.14064920166667, 44.16062374277778, 44.179618890119826, 44.219241678742584, 44.25495769134092, 44.29319464462167, 44.33169681542082, 44.36653223442393, 44.394315284054365, 44.41937742977772, 44.43714694233545, 44.46706274851838, 44.50247205249806, 44.53453197200794, 44.56533463977233, 44.5996352421342, 44.63886523263874, 44.66283130194703, 44.69236340775303, 44.716976607448984, 44.737683407156865, 44.76444092060169, 44.79916872763692, 44.83331897361194, 44.8690711707252, 44.91538210520656, 44.95301417951219, 44.986817545021516, 45.02713842560891, 45.08038789911445, 45.13880405993349, 45.20363135170081, 45.265645808496856, 45.32542440424208, 45.39913325113455, 45.4779907706979, 45.563951916945044, 45.656738116280536, 45.74588564113228, 45.84820385128396, 45.95513703358655, 46.06532773815179, 46.13178547391054, 46.202040945521894, 46.27549032020731, 46.34841226843448, 46.42200394418215, 46.47918026009658, 46.54940848519083, 46.6102159955755, 46.66538791731764, 46.71890211663852, 46.76737654343701, 46.807283345655165, 46.84866046935496], "in_ema_200": [43.6435, 43.64858955223881, 43.656563785549864, 43.663961160818026, 43.66993766668054, 43.67396813765884, 43.67915253429906, 43.682942061320965, 43.687887911457075, 43.69302037004954, 43.69841320218835, 43.704629986246175, 43.7106038172288, 43.71517492352503, 43.72029855612678, 43.72734832173746, 43.7329458508744, 43.7389861906667, 43.74327488528693, 43.74757065757264, 43.744012740581866, 43.74168425560095, 43.73937893962482, 43.7389871093798, 43.73650962570438, 43.73392445529936, 43.73284062987349, 43.73221534997426, 43.731795296740685, 43.730533651997, 43.71998107834529, 43.70853649050106, 43.69855105278464, 43.68936149007036, 43.680866350865685, 43.671504496628216, 43.667708431985155, 43.668228746094755, 43.6693408978749, 43.670511635209486, 43.66990952938651, 43.66921391217869, 43.66534113693314, 43.66180540422734, 43.65850385791662, 43.65677745137019, 43.65437170558541, 43.65278591747013, 43.65017113222168, 43.64857738961251, 43.64670099767607, 43.64489302754994, 43.64295379344497, 43.64232738754004, 43.641661443385416, 43.64303794643631, 43.6523609519444, 43.6616906937161, 43.6697335723856, 43.67978597465042, 43.68914133808674, 43.69581654865305, 43.702524841701276, 43.71200220646047, 43.721833030276784, 43.731474492662095, 43.74011653751123, 43.74812532818276, 43.75550716571328, 43.76460659690022, 43.77122742678181, 43.77711571109244, 43.783960330882564, 43.79094580022702, 43.79899609077202, 43.8031354331524, 43.81062264277278, 43.81539356175016, 43.82122646163325, 43.82917445703989, 43.83734187537781, 43.845378274627784, 43.858757595278256, 43.87140677343469, 43.88492511399753, 43.898756704903036, 43.911903404356735, 43.92347650481089, 43.9345205196884, 43.94385364884573, 43.956352617513936, 43.97041876062325, 43.98384742967177, 43.9971424801228, 44.01149927136536, 44.027305248764705, 44.03947136569242, 44.05316717299897, 44.06577247476017, 44.077506081976495, 44.09086423041454, 44.10637801916664, 44.12193644683663, 44.13808633293775, 44.15711034952544, 44.174203778883395, 44.190530109441774, 44.208684038701065, 44.23033892388812, 44.25361913360068, 44.27887565963451, 44.303812220235166, 44.3285504070985, 44.35717179608259, 44.38754819612157, 44.42020940810047, 44.45513269757211, 44.489708491626125, 44.528169103649745, 44.56843607774279, 44.61019293269062, 44.64153429654445, 44.67418868165346, 44.70802760024397, 44.74212682810224, 44.77678228254899, 44.80766007078233, 44.84211121435664, 44.87452801819389, 44.90579739114719, 44.93688398427011, 44.96691498940175, 44.99495563627338, 45.02348742098708], "in_macd": [0.0, 0.040803418803420755, 0.09583967662599946, 0.13387845780749075, 0.15135410166413976, 0.14819622603428684, 0.15360591064298035, 0.1453245420527267, 0.14675281974351861, 0.14809004221073252, 0.1499469539191196, 0.15672889951492408, 0.15880445347728056, 0.14785163161329962, 0.14237974403765463, 0.1523208036973287, 0.14729319170765365, 0.145672205770353, 0.12918086686482866, 0.11518701596318692, 0.04028941749650272, -0.009277526230917488, -0.04800629950760538, -0.06264558000064113, -0.09015332876299453, -0.11173856407523175, -0.11554649984321941, -0.11362341248374719, -0.1092264248091297, -0.11131737264457797, -0.18627390017782375, -0.2508709072175179, -0.2878369850153675, -0.3079347726345958, -0.3153374863233367, -0.32516995446894725, -0.2852931707714106, -0.21649747789418683, -0.15534418600583422, -0.1051033540590467, -0.07866277798610355, -0.05784850581515144, -0.06640885091409388, -0.06996571558233455, -0.07035966122745663, -0.05750181623457706, -0.05235676028590319, -0.04134730892685212, -0.04062654437003488, -0.03162165425434438, -0.026599342576759, -0.021962496190305103, -0.01927593567453556, -0.006581041416609423, 0.0030731468643026005, 0.02692331549619098, 0.10912019045854038, 0.17307363733264225, 0.21163461551226703, 0.25618655436510096, 0.28338608988381964, 0.28072605543400186, 0.276240546330186, 0.29231326089181664, 0.3051643818629941, 0.3110213640271553, 0.3048224598648588, 0.2921045439557801, 0.2744240737255197, 0.2718034879471034, 0.24750754765977234, 0.2203069386294132, 0.2046220519118478, 0.19167666144181794, 0.18844392917679187, 0.1530514018560254, 0.15074840863484695, 0.12604665145432392, 0.11415158071226728, 0.1209534303506885, 0.1272972905477232, 0.13041800961324412, 0.17485255578009173, 0.20288700014693717, 0.23051641382298982, 0.25312616626066387, 0.26356826670315314, 0.25717882099054634, 0.24592351371154564, 0.22146737822274787, 0.22590809966915515, 0.24037409966655332, 0.24497995038056075, 0.24579672857095858, 0.25320820175635816, 0.26889288072775486, 0.2501969126201189, 0.24593201552588795, 0.23213778543181718, 0.21270198937028795, 0.2090106734887982, 0.22208430721710215, 0.23139174894478032, 0.2420298671195198, 0.2719368842977943, 0.27830919822040556, 0.27534381228261395, 0.28583709894351017, 0.3203166016100951, 0.35843796009122286, 0.4019217827178494, 0.43085957215217263, 0.4490204092058221, 0.4912373566500605, 0.5350684424636398, 0.5840521314348095, 0.6365145415240718, 0.6703638424028497, 0.7231476098445953, 0.7738112725428934, 0.819843358445631, 0.766394498586564, 0.7288115514196463, 0.7031621021986183, 0.6798394613308858, 0.6609987659350125, 0.6111834203577899, 0.5963003613402194, 0.5642831457413777, 0.5261547500928074, 0.4913150697403097, 0.4524370857633926, 0.40325989506052196, 0.3663095616601524], "in_signal": [0.0, 0.008160683760684151, 0.025696482333747214, 0.04733287742849592, 0.0681371222756247, 0.08414894302735713, 0.09804033655048178, 0.10749717765093078, 0.11534830606944835, 0.12189665329770519, 0.12750671342198808, 0.1333511506405753, 0.13844181120791635, 0.140323775288993, 0.14073496903872534, 0.14305213597044603, 0.14390034711788757, 0.14425471884838065, 0.14123994845167026, 0.1360293619539736, 0.11688137306247944, 0.09164959320380006, 0.06371841466151897, 0.038445615729086946, 0.01272582683067065, -0.012167051350509831, -0.03284294104905175, -0.04899903533599084, -0.061044513230618616, -0.0710990851134105, -0.09413404812629315, -0.12548141994453813, -0.157952532958704, -0.1879489808938824, -0.21342668197977327, -0.23577533647760807, -0.24567890333636858, -0.23984261824793224, -0.22294293179951266, -0.19937501625141948, -0.1752325685983563, -0.15175575604171535, -0.13468637501619107, -0.12174224312941978, -0.11146572674902716, -0.10067294464613716, -0.09100970777409037, -0.08107722800464273, -0.07298709127772117, -0.06471400387304581, -0.05709107161378845, -0.05006535652909179, -0.043907472358180544, -0.036442186169866324, -0.028539119563032542, -0.01744663255118784, 0.007866732050757804, 0.0409081131071347, 0.07505341358816117, 0.11128004174354914, 0.14570125137160325, 0.172706212184083, 0.19341307901330362, 0.21319311538900623, 0.23158736868380383, 0.24747416775247413, 0.2589438261749511, 0.2655759697311169, 0.26734559052999746, 0.2682371700134187, 0.2640912455426894, 0.2553343841600342, 0.2451919177103969, 0.2344888664566811, 0.22527987900070326, 0.2108341835717677, 0.19881702858438355, 0.18426295315837163, 0.17024067866915077, 0.16038322900545832, 0.1537660413139113, 0.14909643497377786, 0.15424765913504063, 0.16397552733741994, 0.1772837046345339, 0.1924521969597599, 0.20667541090843858, 0.21677609292486014, 0.22260557708219725, 0.2223779373103074, 0.22308396978207695, 0.22654199575897224, 0.23022958668328997, 0.23334301506082372, 0.23731605239993062, 0.2436314180654955, 0.2449445169764202, 0.24514201668631375, 0.24254117043541445, 0.23657333422238916, 0.23106080207567098, 0.22926550310395724, 0.22969075227212188, 0.23215857524160147, 0.24011423705284005, 0.24775322928635315, 0.25327134588560535, 0.2597844964971863, 0.2718909175197681, 0.2892003260340591, 0.31174461737081716, 0.33556760832708826, 0.3582581685028351, 0.3848540061322802, 0.4148968933985522, 0.4487279410058037, 0.48628526110945736, 0.5231009773681359, 0.5631103038634278, 0.6052504975993209, 0.6481690697685829, 0.6718141555321792, 0.6832136347096727, 0.6872033282074619, 0.6857305548321466, 0.6807841970527199, 0.6668640417137339, 0.652751305639031, 0.6350576736595004, 0.6132770889461618, 0.5888846851049915, 0.5615951652366717, 0.5299281112014418, 0.49720440129318394], "in_upper_bb": [null, 44.62262023715384, 44.89896220387605, 44.90012155599919, 44.82828251865816, 44.74882838951944, 44.702755551729595, 44.655512175170394, 44.62623368093455, 44.60496009023946, 44.59109858643307, 44.5939991485042, 44.59176821670801, 44.574700618863346, 44.56395803323484, 44.585056889798636, 44.580098626611154, 44.58125550529524, 44.569189904310875, 44.55821012980166, 44.639993933764, 44.70623385336577, 44.717411758566534, 44.6959536212785, 44.706469529940364, 44.724294975225455, 44.71175836791854, 44.70533224408779, 44.684178389053486, 44.65889447610568, 44.75000895467517, 44.79381827971096, 44.77827607258337, 44.75103713118294, 44.6897824376102, 44.575706976629114, 44.45484609234138, 44.3405419585991, 44.267433494797785, 44.188999064022134, 44.20895438358792, 44.2181144807404, 44.20338500618057, 44.16641291826266, 44.15436318967922, 44.155141972372746, 44.13306596778584, 44.111337989465135, 44.07600498210745, 44.0617812022881, 44.05433096499577, 44.017246687487095, 43.98286005419252, 43.954497393985534, 43.91579798803792, 43.83905611714058, 44.14132518299769, 44.343079045477616, 44.46952646710219, 44.633611696743316, 44.76879474037254, 44.83913421799462, 44.89526944031649, 44.99021542726188, 45.076946804334504, 45.15497531684628, 45.20004322743194, 45.23096757142432, 45.23312189764186, 45.253344264589856, 45.22747827065859, 45.17994520756878, 45.11037604334537, 45.03635969458082, 44.915727914657325, 44.79639910428157, 44.794420783649876, 44.79778838749727, 44.79814603700196, 44.788860276895356, 44.79320521861424, 44.80481889648052, 44.96546167588797, 45.061612722034745, 45.16727204670611, 45.27036422125674, 45.35172438904318, 45.398198126424006, 45.433197960933896, 45.445671312466814, 45.49741080763591, 45.56674543331837, 45.62033349434221, 45.6651094023005, 45.72753958018617, 45.7661620481382, 45.773575016169666, 45.74864315258832, 45.70452483442947, 45.67392565239275, 45.649985390777374, 45.64302176722474, 45.703780554197245, 45.77135919128931, 45.91343696743674, 45.98527621076137, 46.035802237166074, 46.11082696035988, 46.26074726053591, 46.40809274899919, 46.616498384006654, 46.78985447533317, 46.93298337507407, 47.152011658569805, 47.388998498089634, 47.655989287348376, 47.92276423485396, 48.14965157981404, 48.42508642116014, 48.68764547036873, 48.95222197223164, 49.003601770715946, 49.05253587305838, 49.100525496957594, 49.158735610010226, 49.179439190022094, 49.10743574996383, 49.06780584393465, 49.025680845651756, 48.9716777640139, 48.92588907716209, 48.843660136213856, 48.71434005726277, 48.64668640112659], "in_lower_bb": [null, 43.175879762846165, 43.266704462790614, 43.424128444000814, 43.53695748134184, 43.580538277147234, 43.635273019698985, 43.65526282482961, 43.6900107635099, 43.720399909760545, 43.74741050447603, 43.770167518162474, 43.791308706368916, 43.80529938113665, 43.82138863343182, 43.82980561020136, 43.84446607927119, 43.85750005026032, 43.86436799042596, 43.87116987019835, 43.764036066236, 43.63329614663423, 43.52811824143347, 43.47957637872151, 43.39160047005964, 43.31394502477455, 43.26948163208146, 43.236907755912206, 43.20906161094652, 43.17447552389432, 42.92686104532483, 42.707711720289026, 42.56325392741664, 42.45099286881707, 42.3727975623898, 42.31799302337088, 42.33886390765863, 42.391168041400896, 42.425276505202206, 42.46491093597786, 42.46695561641208, 42.466795519259605, 42.45852499381944, 42.456497081737346, 42.452546810320776, 42.45259802762726, 42.45367403221415, 42.45790201053486, 42.46323501789254, 42.46595879771189, 42.55240903500423, 42.679013312512915, 42.787899945807474, 42.89676260601446, 43.00944201196208, 43.19018388285942, 43.016914817002316, 42.90216095452238, 42.844713532897806, 42.76992830325668, 42.73574525962745, 42.74140578200538, 42.794270559683504, 42.833824572738116, 42.88409319566549, 42.92664468315372, 43.00007677256806, 43.074152428575694, 43.18199810235814, 43.279775735410155, 43.40264172934142, 43.539974792431224, 43.711043956654635, 43.875660305419196, 44.09875208534267, 44.26158089571843, 44.26111921635013, 44.227761612502725, 44.220563962998035, 44.22384972310464, 44.22250478138576, 44.23939110351949, 44.16074832411203, 44.112097277965255, 44.05943795329389, 44.01476577874327, 43.99540561095683, 44.001931873575984, 44.02127203906609, 44.02904868753319, 44.054309192364094, 44.085674566681625, 44.11758650565779, 44.156210597699484, 44.177780419813836, 44.27765795186181, 44.33968498383033, 44.47719684741167, 44.61315516557054, 44.70625434760726, 44.807194609222634, 44.91465823277525, 44.90189944580276, 44.895820808710695, 44.83574303256326, 44.82390378923863, 44.832877762833924, 44.85185303964011, 44.83709273946408, 44.85949725100081, 44.810281615993354, 44.77842552466683, 44.78229662492592, 44.75176834143021, 44.711781501910366, 44.65179071265162, 44.65301576514604, 44.67753842018596, 44.70560357883985, 44.77604452963127, 44.845968027768365, 45.00558822928406, 45.18198412694162, 45.36699450304241, 45.51728438998977, 45.7315808099779, 46.01008425003617, 46.275214156065346, 46.48883915434825, 46.68755223598611, 46.85715092283791, 47.05637986378615, 47.28519994273723, 47.418593598873414], "out_sma_10": [46.785, 46.575, 46.596666666666664, 46.67, 46.696, 46.71, 46.732142857142854, 46.75375, 46.77222222222222, 46.789, 46.792, 46.8224, 46.8269, 46.7949, 46.7654, 46.7544, 46.74617, 46.72667, 46.711670000000005, 46.69267000000001, 46.725170000000006, 46.776770000000006, 46.82977, 46.897769999999994, 46.972770000000004, 47.03627], "out_sma_50": [46.785, 46.575, 46.596666666666664, 46.67, 46.696, 46.71, 46.732142857142854, 46.75375, 46.77222222222222, 46.789, 46.79136363636364, 46.78116666666667, 46.773769230769226, 46.759214285714286, 46.742266666666666, 46.73775, 46.74039411764706, 46.738705555555555, 46.74035263157894, 46.740835, 46.75984285714286, 46.77916818181818, 46.79811739130435, 46.816945833333335, 46.834467999999994, 46.85256538461538], "out_sma_200": [46.785, 46.575, 46.596666666666664, 46.67, 46.696, 46.71, 46.732142857142854, 46.75375, 46.77222222222222, 46.789, 46.79136363636364, 46.78116666666667, 46.773769230769226, 46.759214285714286, 46.742266666666666, 46.73775, 46.74039411764706, 46.738705555555555, 46.74035263157894, 46.740835, 46.75984285714286, 46.77916818181818, 46.79811739130435, 46.816945833333335, 46.834467999999994, 46.85256538461538], "out_ema_10": [46.785, 46.70863636363636, 46.69615702479338, 46.73140120210367, 46.74387371081209, 46.75044212702807, 46.77127083120479, 46.79558522553119, 46.818206093616425, 46.84035044023162, 46.835741269280405, 46.80542467486578, 46.78352927943564, 46.744705774083705, 46.70112290606849, 46.695464195874216, 46.71132525116981, 46.71108429641166, 46.721796242518636, 46.726924198424335, 46.802028889619905, 46.8716600005981, 46.934085455034804, 46.9915244632103, 47.03942910626297, 47.087714723306064], "out_ema_50": [46.785, 46.7685294117647, 46.76348904267589, 46.7684502566886, 46.769687501524345, 46.77009191322927, 46.77381379898499, 46.77895835588754, 46.7844894007547, 46.79058785562707, 46.79154519462209, 46.78673950071534, 46.782749716373566, 46.77440659024127, 46.76384162591808, 46.76016156215659, 46.76104542246418, 46.75904364119107, 46.759473302320835, 46.75910180026904, 46.77403898457222, 46.79015510282429, 46.80681568702726, 46.824195464006586, 46.84108975953574, 46.85928231798532], "out_ema_200": [46.785, 46.78082089552239, 46.77941969258187, 46.78051999414822, 46.780713825052224, 46.78070672231539, 46.78154546139683, 46.78277386476602, 46.78413929894746, 46.785690151694254, 46.78598179197591, 46.7848177940458, 46.783824582164755, 46.78169697438202, 46.77894377065683, 46.777859753038356, 46.77790791469967, 46.77723221405589, 46.77716025172698, 46.776890000466025, 46.78050303528726, 46.78452788070729, 46.78881118537687, 46.793400128805956, 46.797993162350174, 46.80303800650589], "out_macd": [0.0, -0.03350427350427054, -0.03743492341783394, -0.020144863681530012, -0.013548436666681596, -0.009821339299875831, -8.697895118814358e-06, 0.010870251329635039, 0.020466348285452796, 0.02934686472336523, 0.025998587120888317, 0.011432288861165318, 0.0011660177019905404, -0.016064434262617056, -0.03456619082449208, -0.03550555917554732, -0.026846596383059307, -0.025555994806232718, -0.019467278530299836, -0.016070509043110803, 0.017885028407462755, 0.04787429531707943, 0.0732177460831025, 0.09503135855127454, 0.11143767762404622, 0.12701029025798505], "out_signal": [0.0, -0.006700854700854109, -0.012847668444250077, -0.014307107491706066, -0.014155373326701172, -0.013288566521336104, -0.010632592796092648, -0.00633202397094711, -0.0009723495196671296, 0.005091493328939342, 0.009272912087329138, 0.009704787442096375, 0.007997033494075208, 0.0031847399427367556, -0.004365446210709011, -0.010593468803676674, -0.013844094319553201, -0.016186474416889106, -0.016842635239571253, -0.016688210000279164, -0.009773562318730781, 0.0017560092084312612, 0.01604835658336551, 0.031844956976947315, 0.047763501106367096, 0.06361285893669069], "out_upper_bb": [null, 47.1689696961967, 47.02332031230131, 47.12541190146943, 47.10718122525232, 47.08411228261045, 47.09319950749277, 47.10966933275472, 47.12311790155979, 47.13642864974936, 47.12133608700432, 47.10361732063162, 47.087066910137324, 47.07932117033631, 47.07750173699933, 47.06362727751409, 47.0566758944742, 47.045878290805675, 47.03921600704168, 47.031759242444835, 47.099823069542744, 47.1387501811511, 47.20585539903058, 47.26798505333059, 47.3276882674844, 47.391066261131634], "out_lower_bb": [null, 45.98103030380331, 46.17001302103202, 46.21458809853058, 46.28481877474768, 46.335887717389554, 46.37108620679294, 46.39783066724527, 46.42132654288465, 46.44157135025064, 46.46139118572296, 46.45871601270172, 46.46047155140113, 46.439107401092265, 46.407031596334, 46.41187272248591, 46.42411234081991, 46.431532820305435, 46.441489256116206, 46.44991075755516, 46.41734693045725, 46.4604198188489, 46.45081460096942, 46.424684946669416, 46.4104817325156, 46.39960373886837], "overall_sma_10": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.22183, 44.23865, 44.22415, 44.20115, 44.197700000000005, 44.233079999999994, 44.24257, 44.27057, 44.26957, 44.2667, 44.1822, 44.100880000000004, 44.02138, 43.97438, 43.900369999999995, 43.80516, 43.73867, 43.67167, 43.62367, 43.56667, 43.49467, 43.40065, 43.32015, 43.22765, 43.16221, 43.088539999999995, 43.055040000000005, 43.06004, 43.06904, 43.087239999999994, 43.181239999999995, 43.28426, 43.34176, 43.39526, 43.4447, 43.5192, 43.5317, 43.5092, 43.4702, 43.4405, 43.4255, 43.412, 43.429, 43.456, 43.480540000000005, 43.510040000000004, 43.62654, 43.73604, 43.84404, 43.96304, 44.079040000000006, 44.16853999999999, 44.26054, 44.36804, 44.4805, 44.57158, 44.57358, 44.56908, 44.57108, 44.570080000000004, 44.55108, 44.55138, 44.560880000000004, 44.54398, 44.53398, 44.486399999999996, 44.48196, 44.45647, 44.447630000000004, 44.442629999999994, 44.46463, 44.49283, 44.56533, 44.62973, 44.69273, 44.79873, 44.86517, 44.94366, 45.00684, 45.032090000000004, 45.08709, 45.15959, 45.17259, 45.191590000000005, 45.21259, 45.245090000000005, 45.248090000000005, 45.28218, 45.31084, 45.34809, 45.37009, 45.398089999999996, 45.43309, 45.47559, 45.536590000000004, 45.56409, 45.62059, 45.6805, 45.787, 45.9195, 46.056689999999996, 46.170190000000005, 46.28219, 46.428189999999994, 46.564189999999996, 46.74369, 46.95519, 47.14669, 47.343689999999995, 47.54419, 47.7415, 47.839, 47.95233, 48.03933, 48.11183, 48.16733, 48.16233, 48.19633, 48.17083, 48.11504000000001, 48.04154, 48.06104, 48.04721, 48.02595, 47.890950000000004, 47.704950000000004, 47.58095, 47.442949999999996, 47.31295, 47.18924, 47.072739999999996, 46.967740000000006, 46.881240000000005, 46.789, 46.791999999999994, 46.8224, 46.8269, 46.7949, 46.7654, 46.754400000000004, 46.74617, 46.72667, 46.711670000000005, 46.69267, 46.725170000000006, 46.77677, 46.82977, 46.89777, 46.972770000000004, 47.03627], "overall_sma_50": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.16925454545455, 44.18208333333334, 44.191538461538464, 44.19, 44.19267333333333, 44.20743125, 44.21228235294117, 44.21937777777778, 44.21677894736842, 44.214690000000004, 44.17541904761905, 44.14517272727273, 44.11755652173913, 44.10015833333333, 44.075752, 44.05271153846154, 44.03687037037037, 44.02376785714286, 44.01225862068966, 43.99868333333333, 43.95582258064516, 43.912509375, 43.875918181818186, 43.84353823529412, 43.81474, 43.78488611111111, 43.77151081081081, 43.770155263157896, 43.77040769230769, 43.7708225, 43.7669, 43.762926190476186, 43.75169534883721, 43.741656818181816, 43.73250888888889, 43.72712826086957, 43.72048723404256, 43.71578958333333, 43.709140816326524, 43.704758, 43.701088, 43.687287999999995, 43.667288, 43.650888, 43.637104, 43.631204, 43.638904, 43.649504, 43.655303999999994, 43.66483, 43.672529999999995, 43.673266000000005, 43.674566, 43.68426600000001, 43.693664, 43.69890399999999, 43.70510600000001, 43.709205999999995, 43.715606, 43.725506, 43.746306, 43.763366, 43.78246599999999, 43.798185999999994, 43.820386000000006, 43.835152, 43.853764, 43.866166, 43.88039799999999, 43.900698000000006, 43.94029799999999, 43.981801999999995, 44.031502, 44.078602000000004, 44.126490000000004, 44.17719, 44.21579, 44.24289000000001, 44.267958, 44.289668, 44.321468, 44.356868000000006, 44.397667999999996, 44.437868, 44.480068, 44.522368, 44.559067999999996, 44.597485999999996, 44.636086000000006, 44.671186, 44.710386, 44.75408600000001, 44.798486000000004, 44.841786, 44.89127799999999, 44.933178, 44.957878, 44.986378, 45.024677999999994, 45.062478, 45.105916, 45.154416, 45.202816000000006, 45.253816, 45.308015999999995, 45.3676, 45.43419999999999, 45.501900000000006, 45.5792, 45.65729999999999, 45.744, 45.81194000000001, 45.881106, 45.95288600000001, 46.023585999999995, 46.103786, 46.170274, 46.249871999999996, 46.32384, 46.39178199999999, 46.459382000000005, 46.52558200000001, 46.577482, 46.63213, 46.663230000000006, 46.68503, 46.713429999999995, 46.74973, 46.785061999999996, 46.823212000000005, 46.856511999999995, 46.887212, 46.91921200000001, 46.951612000000004, 46.97911199999999, 47.000492, 47.029192, 47.052274, 47.075973999999995, 47.104474, 47.131728, 47.152928, 47.174928, 47.195028, 47.21682800000001, 47.243028, 47.27102800000001, 47.295728, 47.313128, 47.327828], "overall_sma_200": [43.6435, 43.89925, 44.08283333333333, 44.162125, 44.18262, 44.164683333333336, 44.16901428571429, 44.1553875, 44.158122222222225, 44.16268, 44.16925454545455, 44.18208333333334, 44.191538461538464, 44.19, 44.19267333333333, 44.20743125, 44.21228235294117, 44.21937777777778, 44.21677894736842, 44.214690000000004, 44.17541904761905, 44.14517272727273, 44.11755652173913, 44.10015833333333, 44.075752, 44.05271153846154, 44.03687037037037, 44.02376785714286, 44.01225862068966, 43.99868333333333, 43.95582258064516, 43.912509375, 43.875918181818186, 43.84353823529412, 43.81474, 43.78488611111111, 43.77151081081081, 43.770155263157896, 43.77040769230769, 43.7708225, 43.7669, 43.762926190476186, 43.75169534883721, 43.741656818181816, 43.73250888888889, 43.72712826086957, 43.72048723404256, 43.71578958333333, 43.709140816326524, 43.704758, 43.699958823529414, 43.69544038461538, 43.690809433962265, 43.68875740740741, 43.686696363636365, 43.6883625, 43.70400526315789, 43.71928103448276, 43.73200508474576, 43.747805, 43.76210327868852, 43.77174677419355, 43.78124285714286, 43.7948953125, 43.80882, 43.82218333333333, 43.833792537313435, 43.84425147058823, 43.853610144927536, 43.86527285714286, 43.873226760563384, 43.88002916666667, 43.88804246575342, 43.89612297297297, 43.905508000000005, 43.90958026315789, 43.91797012987013, 43.92274102564103, 43.928802531645566, 43.9374425, 43.94623950617284, 43.95476097560975, 43.96964337349397, 43.98345714285714, 43.998122352941174, 44.01296976744186, 44.026843678160915, 44.038754545454545, 44.04993033707865, 44.05907, 44.071607692307694, 44.08572065217391, 44.09899247311828, 44.11198191489362, 44.12596105263158, 44.141315625000004, 44.152745360824746, 44.16563469387756, 44.17729494949495, 44.187972, 44.2001702970297, 44.21438431372549, 44.22851650485437, 44.243098076923076, 44.260306666666665, 44.27553962264151, 44.289927102803745, 44.3059, 44.3249743119266, 44.345383636363636, 44.367424324324325, 44.389009821428566, 44.41025752212389, 44.43477280701754, 44.46064434782609, 44.488311206896554, 44.51772735042735, 44.54664491525424, 44.57864789915966, 44.61195083333334, 44.646273553719006, 44.67179590163934, 44.69823089430895, 44.72546290322581, 44.7527392, 44.780296825396825, 44.80470393700787, 44.8317765625, 44.857111627906974, 44.88141923076923, 44.90545419847328, 44.92855681818182, 44.95003383458647, 44.97176791044777, 44.98519925925926, 44.99534485294117, 45.0073496350365, 45.0209920289855, 45.033790647482014, 45.04626357142857, 45.05916241134752, 45.07216126760564, 45.08508321678322, 45.09796458333333, 45.10980620689655, 45.12048561643836, 45.13112857142857, 45.14085067567568, 45.15000604026846, 45.16013933333333, 45.17088476821192, 45.18101052631579, 45.191396078431374, 45.20151688311688, 45.21402322580645, 45.2266576923077, 45.23932229299363, 45.25204810126582, 45.264645283018865, 45.2773975], "overall_ema_10": [43.6435, 43.7365, 43.86622727272727, 43.96327685950413, 44.018062885048835, 44.02841508776723, 44.058703253627726, 44.05893902569541, 44.0809501119326, 44.103268273399394, 44.12721949641768, 44.162852315250824, 44.18869734884158, 44.18529783087038, 44.19344367980304, 44.23623573802067, 44.24599287656236, 44.26308508082375, 44.246160520673975, 44.23322224418779, 44.07990910888092, 43.97628927090257, 43.89150940346574, 43.85668951192651, 43.790018691576236, 43.733051656744195, 43.71340590097252, 43.70551391897751, 43.702693206436145, 43.684930805265935, 43.50039793158122, 43.33119830765736, 43.21734406990147, 43.136917875373925, 43.08213280712412, 43.01992684219246, 43.069031052702925, 43.187389043120575, 43.29513648982592, 43.38456621894848, 43.42555417913966, 43.457271601114265, 43.42504040091167, 43.40412396438227, 43.390646879949124, 43.40780199268564, 43.40911072128824, 43.42472695378129, 43.41841296218469, 43.43142878724201, 43.436623553198004, 43.441782907162, 43.44327692404163, 43.46813566512497, 43.48763827146588, 43.54079494938117, 43.72974132222096, 43.886151990908054, 43.992306174379316, 44.117341415401256, 44.2087338853283, 44.23623681526861, 44.26055739431068, 44.33227423170874, 44.39913346230715, 44.45216374188766, 44.479043061544445, 44.49103523217273, 44.490847008141316, 44.52342027938835, 44.50643477404501, 44.48035572421865, 44.47756377436071, 44.479097633567854, 44.50107988201006, 44.44906535800823, 44.46843529291582, 44.43601069420386, 44.42975420434861, 44.46434434901249, 44.498099921919305, 44.52480902702489, 44.64575284029309, 44.73379777842162, 44.82401636416314, 44.90601338886075, 44.96310186361333, 44.98344697931999, 44.99252934671636, 44.97070582913156, 45.012395678380365, 45.07741464594757, 45.121521073957105, 45.157608151419446, 45.208952123888636, 45.280051737727064, 45.27458778541305, 45.30028091533795, 45.30386620345832, 45.293163257374985, 45.316224483306804, 45.376910940887385, 45.43019986072604, 45.48743624968493, 45.58972056792403, 45.64158955557421, 45.673118727287985, 45.73527895869017, 45.85341005711014, 45.98369913763557, 46.130644748974554, 46.249618430979176, 46.3478696253466, 46.50371151164721, 46.66849123680226, 46.85058373920185, 47.046841241165154, 47.20741556095331, 47.41606727714361, 47.62678231766296, 47.83373098717878, 47.82032535314627, 47.83904801621058, 47.881948376899565, 47.92795776291782, 47.981965442387306, 47.963426271044156, 48.01916694903612, 48.03386386739318, 48.03081589150351, 48.03066754759378, 48.01690981166763, 47.974744391364425, 47.95431813838907, 47.741714840500144, 47.491403051318294, 47.336602496533146, 47.25540204261802, 47.172601671232925, 47.101219549190574, 47.05827054024683, 47.03040316929286, 47.01032986578507, 46.99754261746051, 46.96435305064951, 46.91065249598596, 46.86962476944305, 46.81514753863522, 46.758757077065184, 46.74261942668969, 46.7499068036552, 46.742651021172435, 46.74762356277745, 46.748055642272455, 46.81931825276837, 46.88580584317412, 46.94565932623337, 47.000993994190935, 47.04717690433804, 47.09405383082203], "overall_ema_50": [43.6435, 43.66355882352942, 43.69439965397925, 43.72207025578398, 43.74334593202775, 43.75635197390901, 43.77355385728513, 43.78478703935238, 43.800285586828764, 43.8161057598943, 43.83253298499648, 43.851774828722114, 43.86954836485066, 43.88133078191534, 43.89500800615395, 43.91594102552047, 43.93060608334319, 43.9466607467415, 43.955419148830075, 43.964030162601446, 43.94151917583277, 43.924596855211874, 43.908338155007485, 43.9001680312817, 43.88408301044712, 43.868107206115866, 43.858573590189756, 43.851178547437215, 43.84485782008674, 43.835451631063734, 43.789747645531826, 43.74190656139333, 43.701243558985745, 43.664920282162775, 43.63239791815639, 43.59740192136595, 43.585346944057484, 43.59062745605523, 43.59805383032758, 43.60546348404023, 43.605641386626885, 43.60542015577877, 43.59265858104235, 43.58157393080539, 43.57170828646008, 43.568307961500864, 43.562295884579264, 43.55965683028204, 43.55300362125137, 43.55053289100622, 43.546982581555, 43.543767578356764, 43.54009041842121, 43.54165550005175, 43.542978813775214, 43.55227376225462, 43.59257675197013, 43.631691389147775, 43.664566236632176, 43.70438716852895, 43.740293554076835, 43.764595767642454, 43.78833711008785, 43.822323890084405, 43.85674256106149, 43.88945069592182, 43.91731537451312, 43.94193045786555, 43.96342338108651, 43.991132268102724, 44.00834276739281, 44.02225089416172, 44.03961360419459, 44.05711895304971, 44.07840840587129, 44.08376493897438, 44.10226827470088, 44.109634224712615, 44.12108386295918, 44.14064920166667, 44.16062374277778, 44.179618890119826, 44.219241678742584, 44.25495769134092, 44.29319464462167, 44.33169681542082, 44.36653223442393, 44.394315284054365, 44.41937742977772, 44.43714694233545, 44.46706274851838, 44.50247205249806, 44.53453197200794, 44.56533463977233, 44.5996352421342, 44.63886523263874, 44.66283130194703, 44.69236340775303, 44.716976607448984, 44.737683407156865, 44.76444092060169, 44.79916872763692, 44.83331897361194, 44.8690711707252, 44.91538210520656, 44.95301417951219, 44.986817545021516, 45.02713842560891, 45.08038789911445, 45.13880405993349, 45.20363135170081, 45.265645808496856, 45.32542440424208, 45.39913325113455, 45.4779907706979, 45.563951916945044, 45.656738116280536, 45.74588564113228, 45.84820385128396, 45.95513703358655, 46.06532773815179, 46.13178547391054, 46.202040945521894, 46.27549032020731, 46.34841226843448, 46.42200394418215, 46.47918026009658, 46.54940848519083, 46.6102159955755, 46.66538791731764, 46.71890211663852, 46.76737654343701, 46.807283345655165, 46.84866046935496, 46.84616398036065, 46.827294804660234, 46.81994991035983, 46.82269697269866, 46.82180689533793, 46.820167409246245, 46.821925550060115, 46.82518337162638, 46.82890167077829, 46.833258468002676, 46.83254244964963, 46.82612902025161, 46.82059454886919, 46.81076731165864, 46.79877643669163, 46.79372638035078, 46.7932939732782, 46.79002754295357, 46.789242149112255, 46.78770324130394, 46.80151880046849, 46.8165572788815, 46.83218248363124, 46.848567484273154, 46.86450601430166, 46.88178028825061], "overall_ema_200": [43.6435, 43.64858955223881, 43.656563785549864, 43.663961160818026, 43.66993766668054, 43.67396813765884, 43.67915253429906, 43.682942061320965, 43.687887911457075, 43.69302037004954, 43.69841320218835, 43.704629986246175, 43.7106038172288, 43.71517492352503, 43.72029855612678, 43.72734832173746, 43.7329458508744, 43.7389861906667, 43.74327488528693, 43.74757065757264, 43.744012740581866, 43.74168425560095, 43.73937893962482, 43.7389871093798, 43.73650962570438, 43.73392445529936, 43.73284062987349, 43.73221534997426, 43.731795296740685, 43.730533651997, 43.71998107834529, 43.70853649050106, 43.69855105278464, 43.68936149007036, 43.680866350865685, 43.671504496628216, 43.667708431985155, 43.668228746094755, 43.6693408978749, 43.670511635209486, 43.66990952938651, 43.66921391217869, 43.66534113693314, 43.66180540422734, 43.65850385791662, 43.65677745137019, 43.65437170558541, 43.65278591747013, 43.65017113222168, 43.64857738961251, 43.64670099767607, 43.64489302754994, 43.64295379344497, 43.64232738754004, 43.641661443385416, 43.64303794643631, 43.6523609519444, 43.6616906937161, 43.6697335723856, 43.67978597465042, 43.68914133808674, 43.69581654865305, 43.702524841701276, 43.71200220646047, 43.721833030276784, 43.731474492662095, 43.74011653751123, 43.74812532818276, 43.75550716571328, 43.76460659690022, 43.77122742678181, 43.77711571109244, 43.783960330882564, 43.79094580022702, 43.79899609077202, 43.8031354331524, 43.81062264277278, 43.81539356175016, 43.82122646163325, 43.82917445703989, 43.83734187537781, 43.845378274627784, 43.858757595278256, 43.87140677343469, 43.88492511399753, 43.898756704903036, 43.911903404356735, 43.92347650481089, 43.9345205196884, 43.94385364884573, 43.956352617513936, 43.97041876062325, 43.98384742967177, 43.9971424801228, 44.01149927136536, 44.027305248764705, 44.03947136569242, 44.05316717299897, 44.06577247476017, 44.077506081976495, 44.09086423041454, 44.10637801916664, 44.12193644683663, 44.13808633293775, 44.15711034952544, 44.174203778883395, 44.190530109441774, 44.208684038701065, 44.23033892388812, 44.25361913360068, 44.27887565963451, 44.303812220235166, 44.3285504070985, 44.35717179608259, 44.38754819612157, 44.42020940810047, 44.45513269757211, 44.489708491626125, 44.528169103649745, 44.56843607774279, 44.61019293269062, 44.64153429654445, 44.67418868165346, 44.70802760024397, 44.74212682810224, 44.77678228254899, 44.80766007078233, 44.84211121435664, 44.87452801819389, 44.90579739114719, 44.93688398427011, 44.96691498940175, 44.99495563627338, 45.02348742098708, 45.04101490933547, 45.05418889033711, 45.06996810535863, 45.088077875454566, 45.10511192644507, 45.12177747941576, 45.13912297713302, 45.15669389278344, 45.174239227183605, 45.1918089861171, 45.207960140484104, 45.22249785052904, 45.237050110722784, 45.25031329370067, 45.262797738539476, 45.276799751091325, 45.291783833170015, 45.305895436820066, 45.32046364142882, 45.33468788380267, 45.35265118844145, 45.37088351492462, 45.38923293268657, 45.40774802788372, 45.42612864452169, 45.44482388188963], "overall_macd": [0.0, 0.040803418803420755, 0.09583967662599946, 0.13387845780749075, 0.15135410166413976, 0.14819622603428684, 0.15360591064298035, 0.1453245420527267, 0.14675281974351861, 0.14809004221073252, 0.1499469539191196, 0.15672889951492408, 0.15880445347728056, 0.14785163161329962, 0.14237974403765463, 0.1523208036973287, 0.14729319170765365, 0.145672205770353, 0.12918086686482866, 0.11518701596318692, 0.04028941749650272, -0.009277526230917488, -0.04800629950760538, -0.06264558000064113, -0.09015332876299453, -0.11173856407523175, -0.11554649984321941, -0.11362341248374719, -0.1092264248091297, -0.11131737264457797, -0.18627390017782375, -0.2508709072175179, -0.2878369850153675, -0.3079347726345958, -0.3153374863233367, -0.32516995446894725, -0.2852931707714106, -0.21649747789418683, -0.15534418600583422, -0.1051033540590467, -0.07866277798610355, -0.05784850581515144, -0.06640885091409388, -0.06996571558233455, -0.07035966122745663, -0.05750181623457706, -0.05235676028590319, -0.04134730892685212, -0.04062654437003488, -0.03162165425434438, -0.026599342576759, -0.021962496190305103, -0.01927593567453556, -0.006581041416609423, 0.0030731468643026005, 0.02692331549619098, 0.10912019045854038, 0.17307363733264225, 0.21163461551226703, 0.25618655436510096, 0.28338608988381964, 0.28072605543400186, 0.276240546330186, 0.29231326089181664, 0.3051643818629941, 0.3110213640271553, 0.3048224598648588, 0.2921045439557801, 0.2744240737255197, 0.2718034879471034, 0.24750754765977234, 0.2203069386294132, 0.2046220519118478, 0.19167666144181794, 0.18844392917679187, 0.1530514018560254, 0.15074840863484695, 0.12604665145432392, 0.11415158071226728, 0.1209534303506885, 0.1272972905477232, 0.13041800961324412, 0.17485255578009173, 0.20288700014693717, 0.23051641382298982, 0.25312616626066387, 0.26356826670315314, 0.25717882099054634, 0.24592351371154564, 0.22146737822274787, 0.22590809966915515, 0.24037409966655332, 0.24497995038056075, 0.24579672857095858, 0.25320820175635816, 0.26889288072775486, 0.2501969126201189, 0.24593201552588795, 0.23213778543181718, 0.21270198937028795, 0.2090106734887982, 0.22208430721710215, 0.23139174894478032, 0.2420298671195198, 0.2719368842977943, 0.27830919822040556, 0.27534381228261395, 0.28583709894351017, 0.3203166016100951, 0.35843796009122286, 0.4019217827178494, 0.43085957215217263, 0.4490204092058221, 0.4912373566500605, 0.5350684424636398, 0.5840521314348095, 0.6365145415240718, 0.6703638424028497, 0.7231476098445953, 0.7738112725428934, 0.819843358445631, 0.766394498586564, 0.7288115514196463, 0.7031621021986183, 0.6798394613308858, 0.6609987659350125, 0.6111834203577899, 0.5963003613402194, 0.5642831457413777, 0.5261547500928074, 0.4913150697403097, 0.4524370857633926, 0.40325989506052196, 0.3663095616601524, 0.24723896356401553, 0.11762822188113375, 0.036678173874520326, -0.007219193354295328, -0.04870893470616977, -0.08225549633847606, -0.10082040364198264, -0.11102572527701682, -0.11655951601355952, -0.11797135187821794, -0.12770459818952418, -0.14552176155946484, -0.15654635666059136, -0.17257364505422856, -0.18834917134492457, -0.18540009169980465, -0.17198642426615862, -0.1653166116128375, -0.15342070014242637, -0.14394759913122357, -0.10377411430327754, -0.06752680722380688, -0.03596522125300794, -0.008035600093514006, 0.01433701591570724, 0.03569063796376781], "overall_signal": [0.0, 0.008160683760684151, 0.025696482333747214, 0.04733287742849592, 0.0681371222756247, 0.08414894302735713, 0.09804033655048178, 0.10749717765093078, 0.11534830606944835, 0.12189665329770519, 0.12750671342198808, 0.1333511506405753, 0.13844181120791635, 0.140323775288993, 0.14073496903872534, 0.14305213597044603, 0.14390034711788757, 0.14425471884838065, 0.14123994845167026, 0.1360293619539736, 0.11688137306247944, 0.09164959320380006, 0.06371841466151897, 0.038445615729086946, 0.01272582683067065, -0.012167051350509831, -0.03284294104905175, -0.04899903533599084, -0.061044513230618616, -0.0710990851134105, -0.09413404812629315, -0.12548141994453813, -0.157952532958704, -0.1879489808938824, -0.21342668197977327, -0.23577533647760807, -0.24567890333636858, -0.23984261824793224, -0.22294293179951266, -0.19937501625141948, -0.1752325685983563, -0.15175575604171535, -0.13468637501619107, -0.12174224312941978, -0.11146572674902716, -0.10067294464613716, -0.09100970777409037, -0.08107722800464273, -0.07298709127772117, -0.06471400387304581, -0.05709107161378845, -0.05006535652909179, -0.043907472358180544, -0.036442186169866324, -0.028539119563032542, -0.01744663255118784, 0.007866732050757804, 0.0409081131071347, 0.07505341358816117, 0.11128004174354914, 0.14570125137160325, 0.172706212184083, 0.19341307901330362, 0.21319311538900623, 0.23158736868380383, 0.24747416775247413, 0.2589438261749511, 0.2655759697311169, 0.26734559052999746, 0.2682371700134187, 0.2640912455426894, 0.2553343841600342, 0.2451919177103969, 0.2344888664566811, 0.22527987900070326, 0.2108341835717677, 0.19881702858438355, 0.18426295315837163, 0.17024067866915077, 0.16038322900545832, 0.1537660413139113, 0.14909643497377786, 0.15424765913504063, 0.16397552733741994, 0.1772837046345339, 0.1924521969597599, 0.20667541090843858, 0.21677609292486014, 0.22260557708219725, 0.2223779373103074, 0.22308396978207695, 0.22654199575897224, 0.23022958668328997, 0.23334301506082372, 0.23731605239993062, 0.2436314180654955, 0.2449445169764202, 0.24514201668631375, 0.24254117043541445, 0.23657333422238916, 0.23106080207567098, 0.22926550310395724, 0.22969075227212188, 0.23215857524160147, 0.24011423705284005, 0.24775322928635315, 0.25327134588560535, 0.2597844964971863, 0.2718909175197681, 0.2892003260340591, 0.31174461737081716, 0.33556760832708826, 0.3582581685028351, 0.3848540061322802, 0.4148968933985522, 0.4487279410058037, 0.48628526110945736, 0.5231009773681359, 0.5631103038634278, 0.6052504975993209, 0.6481690697685829, 0.6718141555321792, 0.6832136347096727, 0.6872033282074619, 0.6857305548321466, 0.6807841970527199, 0.6668640417137339, 0.652751305639031, 0.6350576736595004, 0.6132770889461618, 0.5888846851049915, 0.5615951652366717, 0.5299281112014418, 0.49720440129318394, 0.44721131374735024, 0.38129469537410693, 0.31237139107418965, 0.24845327418849267, 0.1890208324095602, 0.13476556665995293, 0.08764837259956583, 0.0479135530242493, 0.015018939216687538, -0.011579119002293558, -0.03480421483973968, -0.05694772418368471, -0.07686745067906604, -0.09600868955409855, -0.11447678591226376, -0.12866144706977195, -0.1373264425090493, -0.14292447632980695, -0.14502372109233083, -0.1448084967001094, -0.13660162022074301, -0.1227866576213558, -0.10542237034768623, -0.08594501629685179, -0.06588860985433999, -0.04557276029071843], "overall_upper_bb": [null, 44.62262023715384, 44.89896220387605, 44.90012155599919, 44.82828251865816, 44.74882838951944, 44.702755551729595, 44.655512175170394, 44.62623368093455, 44.60496009023946, 44.59109858643307, 44.5939991485042, 44.59176821670801, 44.574700618863346, 44.56395803323484, 44.585056889798636, 44.580098626611154, 44.58125550529524, 44.569189904310875, 44.55821012980166, 44.639993933764, 44.70623385336577, 44.717411758566534, 44.6959536212785, 44.706469529940364, 44.724294975225455, 44.71175836791854, 44.70533224408779, 44.684178389053486, 44.65889447610568, 44.75000895467517, 44.79381827971096, 44.77827607258337, 44.75103713118294, 44.6897824376102, 44.575706976629114, 44.45484609234138, 44.3405419585991, 44.267433494797785, 44.188999064022134, 44.20895438358792, 44.2181144807404, 44.20338500618057, 44.16641291826266, 44.15436318967922, 44.155141972372746, 44.13306596778584, 44.111337989465135, 44.07600498210745, 44.0617812022881, 44.05433096499577, 44.017246687487095, 43.98286005419252, 43.954497393985534, 43.91579798803792, 43.83905611714058, 44.14132518299769, 44.343079045477616, 44.46952646710219, 44.633611696743316, 44.76879474037254, 44.83913421799462, 44.89526944031649, 44.99021542726188, 45.076946804334504, 45.15497531684628, 45.20004322743194, 45.23096757142432, 45.23312189764186, 45.253344264589856, 45.22747827065859, 45.17994520756878, 45.11037604334537, 45.03635969458082, 44.915727914657325, 44.79639910428157, 44.794420783649876, 44.79778838749727, 44.79814603700196, 44.788860276895356, 44.79320521861424, 44.80481889648052, 44.96546167588797, 45.061612722034745, 45.16727204670611, 45.27036422125674, 45.35172438904318, 45.398198126424006, 45.433197960933896, 45.445671312466814, 45.49741080763591, 45.56674543331837, 45.62033349434221, 45.6651094023005, 45.72753958018617, 45.7661620481382, 45.773575016169666, 45.74864315258832, 45.70452483442947, 45.67392565239275, 45.649985390777374, 45.64302176722474, 45.703780554197245, 45.77135919128931, 45.91343696743674, 45.98527621076137, 46.035802237166074, 46.11082696035988, 46.26074726053591, 46.40809274899919, 46.616498384006654, 46.78985447533317, 46.93298337507407, 47.152011658569805, 47.388998498089634, 47.655989287348376, 47.92276423485396, 48.14965157981404, 48.42508642116014, 48.68764547036873, 48.95222197223164, 49.003601770715946, 49.05253587305838, 49.100525496957594, 49.158735610010226, 49.179439190022094, 49.10743574996383, 49.06780584393465, 49.025680845651756, 48.9716777640139, 48.92588907716209, 48.843660136213856, 48.71434005726277, 48.64668640112659, 48.78817498607654, 49.00465565197988, 49.08732116214725, 49.111400485212954, 49.08417545226718, 48.99990832836622, 48.840959094322514, 48.82639871450882, 48.78708109333893, 48.717325024158946, 48.629821362181815, 48.51476059659191, 48.445178954888384, 48.28323858205948, 48.13715578379301, 47.97870550668817, 47.78651601444107, 47.57600903972231, 47.37646910318586, 47.031759242444444, 47.09982306954242, 47.13875018115077, 47.20585539903028, 47.26798505333031, 47.32768826748415, 47.3910662611314], "overall_lower_bb": [null, 43.175879762846165, 43.266704462790614, 43.424128444000814, 43.53695748134184, 43.580538277147234, 43.635273019698985, 43.65526282482961, 43.6900107635099, 43.720399909760545, 43.74741050447603, 43.770167518162474, 43.791308706368916, 43.80529938113665, 43.82138863343182, 43.82980561020136, 43.84446607927119, 43.85750005026032, 43.86436799042596, 43.87116987019835, 43.764036066236, 43.63329614663423, 43.52811824143347, 43.47957637872151, 43.39160047005964, 43.31394502477455, 43.26948163208146, 43.236907755912206, 43.20906161094652, 43.17447552389432, 42.92686104532483, 42.707711720289026, 42.56325392741664, 42.45099286881707, 42.3727975623898, 42.31799302337088, 42.33886390765863, 42.391168041400896, 42.425276505202206, 42.46491093597786, 42.46695561641208, 42.466795519259605, 42.45852499381944, 42.456497081737346, 42.452546810320776, 42.45259802762726, 42.45367403221415, 42.45790201053486, 42.46323501789254, 42.46595879771189, 42.55240903500423, 42.679013312512915, 42.787899945807474, 42.89676260601446, 43.00944201196208, 43.19018388285942, 43.016914817002316, 42.90216095452238, 42.844713532897806, 42.76992830325668, 42.73574525962745, 42.74140578200538, 42.794270559683504, 42.833824572738116, 42.88409319566549, 42.92664468315372, 43.00007677256806, 43.074152428575694, 43.18199810235814, 43.279775735410155, 43.40264172934142, 43.539974792431224, 43.711043956654635, 43.875660305419196, 44.09875208534267, 44.26158089571843, 44.26111921635013, 44.227761612502725, 44.220563962998035, 44.22384972310464, 44.22250478138576, 44.23939110351949, 44.16074832411203, 44.112097277965255, 44.05943795329389, 44.01476577874327, 43.99540561095683, 44.001931873575984, 44.02127203906609, 44.02904868753319, 44.054309192364094, 44.085674566681625, 44.11758650565779, 44.156210597699484, 44.177780419813836, 44.27765795186181, 44.33968498383033, 44.47719684741167, 44.61315516557054, 44.70625434760726, 44.807194609222634, 44.91465823277525, 44.90189944580276, 44.895820808710695, 44.83574303256326, 44.82390378923863, 44.832877762833924, 44.85185303964011, 44.83709273946408, 44.85949725100081, 44.810281615993354, 44.77842552466683, 44.78229662492592, 44.75176834143021, 44.711781501910366, 44.65179071265162, 44.65301576514604, 44.67753842018596, 44.70560357883985, 44.77604452963127, 44.845968027768365, 45.00558822928406, 45.18198412694162, 45.36699450304241, 45.51728438998977, 45.7315808099779, 46.01008425003617, 46.275214156065346, 46.48883915434825, 46.68755223598611, 46.85715092283791, 47.05637986378615, 47.28519994273723, 47.418593598873414, 47.21460501392346, 46.86762434802012, 46.65595883785275, 46.52787951478706, 46.399604547732814, 46.304371671633774, 46.27332090567748, 46.20238128549118, 46.14136890666107, 46.09762497584105, 46.05312863781819, 46.012589403408086, 45.96267104511161, 45.95461141794053, 45.94119421620699, 45.964934493311816, 46.03239398555893, 46.11840096027768, 46.21644089681413, 46.44991075755555, 46.41734693045759, 46.46041981884923, 46.45081460096973, 46.424684946669686, 46.41048173251585, 46.399603738868606]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5581_LPLA.json b/5581_LPLA.json new file mode 100644 index 0000000000000000000000000000000000000000..3b912f4db03a86fbd06db0903f055a1278ddec9c --- /dev/null +++ b/5581_LPLA.json @@ -0,0 +1 @@ +{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076740.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429540.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199940.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552860.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630140.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654883940.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898340.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236740.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[174.07, 174.155, 175.6, 175.65, 176.16, 175.57, 177.04, 175.26, 176.75, 174.105, 174.78, 173.02, 171.55, 169.62, 172.02, 171.12, 174.61, 173.07, 174.84, 173.32, 179.035, 177.56, 176.445, 174.31, 174.395, 172.98, 178.32, 182.78, 184.68, 184.16, 185.54, 183.745, 183, 178.76, 179.505, 179.92, 180.98, 182.23, 182.29, 182.31, 183.69, 184.29, 181.81, 183.935, 186.16, 188.615, 192.17, 193.82, 193.775, 195.36, 195.11, 194.92, 194.73, 198.1, 196.25, 197.7, 198.73, 199.41, 200.295, 199.85, 198.955, 199.02, 199.29, 199.54, 198.09, 195.99, 191.6, 189.64, 190, 192.32, 192, 192.22, 191.48, 193.84, 195.12, 196.26, 197.629, 197.25, 195.4, 197.01, 197.035, 197.53, 198.27, 198.67, 197.99, 202.405, 200.78, 200.4, 200.25, 201.005, 199.6, 197.04, 200.02, 201.145, 201.645, 202.85, 203.35, 202.96, 203.88, 202.8, 203.5, 202.03, 202.28, 202.61, 202.19, 199.87, 198.24, 198.64, 198.2, 198.4, 196.27, 191.76, 188.9, 189.25, 189.29, 190.07, 191.18, 181.73, 180.43, 177.87, 181.52, 182.025, 180.48, 180.23, 188.08, 188.23, 190.14, 189.57, 187.93, 187.45, 191.86, 191.75, 190.97, 191.79, 191.35, 188.07, 191.94], [175.57, 174.26, 175.65, 175.65, 176.22, 175.8, 177.04, 175.89, 176.77, 174.28, 174.78, 173.18, 171.81, 169.62, 172.03, 171.26, 174.615, 173.39, 174.84, 173.42, 179.36, 177.56, 176.445, 174.47, 174.54, 173.11, 180.4947, 183.29, 184.7, 184.38, 185.75, 183.745, 183.16, 179.01, 179.815, 180.16, 180.98, 182.25, 182.3, 183.9099, 183.91, 184.29, 182.1333, 183.965, 186.24, 188.615, 192.97, 193.92, 193.775, 195.56, 195.1462, 194.95, 196.28, 198.1625, 196.25, 197.7, 198.73, 199.41, 200.32, 200.01, 199.08, 199.02, 199.43, 199.62, 198.09, 195.99, 191.9, 189.66, 190.315, 192.32, 192.17, 192.245, 192.44, 193.84, 195.12, 196.44, 197.655, 197.44, 195.4, 197.14, 197.07, 197.53, 198.27, 198.735, 198.01, 202.96, 200.78, 200.46, 200.25, 201.005, 199.615, 197.04, 200.02, 201.36, 201.645, 202.925, 203.38, 202.98, 204.165, 203.05, 203.69, 202.03, 202.28, 202.61, 202.19, 199.87, 198.389, 198.75, 198.23, 198.4, 196.32, 191.91, 189.21, 189.27, 189.29, 190.09, 191.18, 182.46, 180.66, 178.1, 181.52, 182.12, 180.525, 180.23, 188.45, 188.23, 190.14, 189.84, 188.04, 187.57, 191.86, 191.76, 190.97, 191.99, 191.38, 188.07, 191.94], [174.07, 174.155, 175.6, 175.39, 176.16, 175.57, 177.004, 175.26, 176.58, 174.095, 174.39, 173.02, 171.47, 169.39, 171.81, 171.07, 174.61, 172.99, 174.51, 173.3, 178.79, 177.425, 176.445, 174.211, 174.3368, 172.98, 178.14, 182.495, 184.38, 184.16, 185.32, 183.56, 182.85, 178.76, 179.505, 179.83, 180.76, 182.23, 182.1, 181.8, 183.35, 183.92, 181.79, 183.85, 186.1, 188.35, 192.17, 193.82, 193.775, 195.36, 195.1, 194.82, 194.73, 198.1, 196.25, 197.7, 198.7, 199.41, 200.27, 199.65, 198.955, 198.92, 199.29, 199.26, 197.9, 195.89, 191.6, 189.5, 189.99, 192.15, 192, 191.93, 191.48, 193.835, 195.02, 196.26, 197.37, 197.25, 195.4, 196.955, 197.035, 197.38, 198.0299, 198.5, 197.9, 202.405, 200.78, 200.4, 200.12, 201.005, 199.5, 196.6319, 200, 201.145, 201.645, 202.85, 203.34, 202.835, 203.39, 202.8, 203.39, 201.945, 202.28, 202.61, 202.19, 199.76, 198.24, 198.64, 198.14, 198.37, 196.09, 191.605, 188.85, 189.25, 189.1, 190.07, 191.18, 181.59, 180.27, 177.87, 181.32, 181.94, 180.48, 179.95, 188.03, 188.225, 190.13, 189.57, 187.915, 187.36, 188.59, 191.75, 190.79, 191.79, 191.18, 187.82, 191.37], [174.755, 174.17, 175.65, 175.53, 176.22, 175.795, 177.01, 175.89, 176.58, 174.28, 174.54, 173.14, 171.76, 169.4, 171.87, 171.26, 174.615, 173.39, 174.635, 173.3, 179.27, 177.56, 176.445, 174.47, 174.465, 173.11, 178.14, 183.01, 184.38, 184.24, 185.68, 183.635, 183.14, 178.98, 179.81, 180.13, 180.83, 182.25, 182.27, 182.695, 183.575, 183.92, 182.13, 183.86, 186.24, 188.45, 192.67, 193.86, 193.775, 195.56, 195.1462, 194.885, 196.035, 198.1625, 196.25, 197.7, 198.7, 199.41, 200.27, 199.65, 199.04, 199, 199.32, 199.42, 197.9, 195.89, 191.9, 189.51, 190.315, 192.15, 192.17, 191.94, 192.44, 193.835, 195.02, 196.36, 197.56, 197.44, 195.4, 197.06, 197.07, 197.43, 198.0299, 198.5, 197.96, 202.96, 200.78, 200.46, 200.12, 201.005, 199.5, 196.6319, 200, 201.36, 201.645, 202.85, 203.34, 202.85, 203.39, 203, 203.69, 201.945, 202.28, 202.61, 202.19, 199.82, 198.2875, 198.75, 198.14, 198.37, 196.09, 191.91, 189.16, 189.25, 189.1, 190.09, 191.18, 182.12, 180.27, 178.1, 181.32, 182.1, 180.525, 180.04, 188.45, 188.225, 190.13, 189.84, 188.04, 187.57, 188.925, 191.76, 190.801, 191.99, 191.18, 187.88, 191.46], [5026, 1156, 515, 1436, 699, 737, 1550, 2030, 1657, 886, 4247, 1794, 1444, 2738, 4099, 6410, 833, 2436, 968, 1048, 4414, 2349, 696, 998, 2745, 1108, 9091, 6869, 1945, 4387, 4671, 1094, 2734, 1843, 2123, 5787, 860, 784, 1680, 7532, 5411, 3332, 2202, 4781, 1244, 2248, 3575, 826, 167, 607, 1784, 1727, 5894, 1018, 627, 230, 520, 544, 1397, 3272, 1033, 2211, 2168, 4776, 3834, 5946, 1652, 806, 3169, 1785, 629, 9555, 625, 576, 387, 1005, 2596, 1476, 2579, 4110, 538, 714, 877, 2377, 3079, 2349, 179, 1317, 913, 813, 1794, 5073, 438, 905, 441, 479, 1151, 1574, 2205, 1815, 4048, 609, 443, 1246, 2200, 849, 1411, 845, 1730, 700, 1592, 801, 2632, 1905, 336, 501, 203, 5987, 3343, 1148, 466, 2125, 722, 5499, 1242, 290, 1546, 657, 1845, 1511, 9862, 743, 1212, 425, 1543, 1452, 2748]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836260.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920860.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[183.79, 182.85, 183.59, 183.25, 183.71, 181.95, 182.91, 185.04, 183.58, 184.78, 186.03, 186.6, 186.42, 190.03, 189.58, 190.15, 190.19, 190.9, 190.8681, 191.37, 189.07, 190.48, 189.24, 189.08, 188.23, 188.98], [185.03, 182.85, 183.59, 183.27, 183.725, 182.06, 183.05, 185.17, 183.67, 184.78, 186.31, 186.6, 186.585, 191.53, 189.66, 190.15, 190.19, 190.95, 190.91, 191.405, 189.07, 190.49, 189.43, 189.1, 188.29, 188.98], [183.3, 182.66, 183.59, 183.15, 183.7, 181.91, 182.79, 185.04, 183.525, 184.78, 186.03, 186.5894, 186.42, 190.03, 189.52, 190.07, 190.19, 190.9, 190.78, 191.19, 189.07, 190.38, 189.14, 188.78, 188.16, 188.385], [183.94, 182.695, 183.59, 183.15, 183.725, 182.06, 182.985, 185.155, 183.58, 184.78, 186.31, 186.5894, 186.585, 190.91, 189.66, 190.07, 190.19, 190.93, 190.91, 191.19, 189.07, 190.38, 189.43, 188.78, 188.28, 188.385], [7412, 1218, 416, 891, 411, 2360, 4970, 1380, 1307, 165, 2103, 220, 744, 5005, 702, 1002, 389, 1097, 1006, 2670, 351, 1639, 987, 2182, 2217, 6089]], "text": {"content": "LPL Financial Launches Private Client Services Network\nBy LPL Financial Holdings, Inc.\nPublished on: 2022-06-15T20:05:00Z\n\nThe New Program Creates a Full-Service Offering for Advisors to Serve the Affluent Market The New Program Creates a Full-Service Offering for Advisors to Serve the Affluent Market\n\nArticle Content:\n\nJune 15, 2022 16:05 ET\n\n\r\n | Source:\r\n \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHICAGO, June 15, 2022 (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq: LPLA) today introduced the LPL Private Client Services Network, a new program offering LPL-affiliated advisors access to a carefully curated register of companies who can provide help to serve the sophisticated and complex needs of their high-net-worth clients. The new offering was introduced to advisors attending LPL\u2019s annual Private Wealth Symposium taking place at the University of Chicago Booth School of Business from June 13 to 15.\nAdvisors using LPL\u2019s Private Client offering will now be able to access vetted reputable companies to provide a personalized, full-service option to their clients. Access to the network can help with the sale of small and mid-sized businesses; hedging and monetizing concentrated stock positions; high-end property and casualty insurance; specialized tax services; and specialty lending.\n\u201cThe new program is a distinguishing addition to our Private Client offering, creating a full-service option for advisors serving or seeking to serve affluent clients. With LPL\u2019s Private Client Services Network, advisors have access to vetted providers, enabling a concierge-like experience that can help advisors grow value and deepen relationships with clients,\u201d said Patrick J. Herrington, CFP\u00ae, CEP\u00ae, vice president, LPL Private Client.\nFrom 2016 to 2021, LPL\u2019s Private Client offering has enabled a more than 200% growth of assets associated with high-net-worth households, defined as households with greater than $5M in assets invested with their LPL advisor.\nAdvisors specializing in serving high-net-worth clients were invited to LPL\u2019s Private Wealth Symposium, a two-and-a-half-day invitation-only event designed to provide attendees with valuable insights into the high-net-worth marketplace, and deliver technical content centered around the multidisciplinary nature of wealth management. Leaders in the financial industry and world-class academics from the esteemed University of Chicago Booth School of Business presented topics ranging from the economy to inflation to sophisticated planning techniques.\nAbout LPL Financial\u00a0LPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader in the markets we serve,** supporting over 20,000 financial advisors, and approximately 800 institution-based investment programs and approximately 500 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n**Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S. (Based on total revenues, Financial Planning magazine 1996-2021); No. 1 provider of third-party brokerage services to banks and credit unions (2020-2021 Kehrer Bielan Research & Consulting Annual TPM Report); Fortune 500 Company as of June 2021. LPL and its affiliated companies provide financial services only from the United States.\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor. Member FINRA/SIPC.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC. We routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655323500000, "published_utc": "2022-06-15T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/15/2463490/29579/en/LPL-Financial-Launches-Private-Client-Services-Network.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.325541054661093, "input_bin_label": ">+4%", "output_percentage_change": 1.6913834778899395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.799490715573229, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.5665, 175.4635, 175.0745, 174.4615, 174.0265, 173.573, 173.33350000000002, 173.08350000000002, 172.889, 172.791, 173.26399999999998, 173.706, 174.1745, 174.68149999999997, 174.941, 175.126, 175.4785, 176.4405, 177.415, 178.509, 179.15, 179.7575, 180.427, 180.878, 181.4125, 182.1145, 182.3835, 182.30749999999998, 182.09650000000002, 181.942, 181.7315, 181.76, 181.65900000000002, 182.147, 182.79, 183.622, 184.80599999999998, 185.96699999999998, 187.1175, 188.404, 189.56112, 190.65762, 192.04811999999998, 193.47836999999998, 194.47937, 195.40437, 196.00736999999998, 196.56237000000002, 197.21187, 197.62087, 198.01024999999998, 198.42175, 198.75025, 198.876, 199.041, 198.85999999999999, 198.18, 197.19, 196.1945, 195.4445, 194.7575, 194.0515, 193.3635, 192.805, 192.517, 192.56400000000002, 193.13, 193.923, 194.4315, 194.9225, 195.4125, 195.9615, 196.52049000000002, 196.98699000000002, 197.28099000000003, 197.94099, 198.26299, 198.56499000000002, 199.03699, 199.43149, 199.67449000000002, 199.59467999999998, 199.79169, 200.07769000000002, 200.44619, 200.43518999999998, 200.69119, 200.93018999999998, 201.25718999999998, 201.45668999999998, 201.87569, 202.407, 202.63500000000002, 202.76, 202.8145, 202.5115, 202.00625, 201.59625, 201.07125000000002, 200.60825, 199.84825, 198.84474999999998, 197.53275, 196.19675, 194.88775, 193.91475, 193.204, 191.541, 189.754, 187.72700000000003, 186.25, 185.269, 184.40550000000002, 183.4845, 183.4195, 183.233, 183.128, 183.9, 184.677, 185.62399999999997, 186.3845, 187.3505, 188.3781, 189.5731, 189.8461, 189.8116, 189.94459999999998], "in_sma_50": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.49272727272728, 175.29666666666665, 175.02461538461537, 174.62285714285713, 174.43933333333334, 174.240625, 174.26264705882355, 174.21416666666667, 174.23631578947368, 174.1895, 174.43142857142857, 174.57363636363635, 174.655, 174.64729166666666, 174.64, 174.58115384615382, 174.71296296296296, 175.0092857142857, 175.33241379310346, 175.62933333333334, 175.95354838709676, 176.19359375, 176.4040909090909, 176.47985294117646, 176.575, 176.67375, 176.78608108108108, 176.92986842105265, 177.06679487179485, 177.2075, 177.3628048780488, 177.51892857142857, 177.6261627906977, 177.7678409090909, 177.9561111111111, 178.1842391304348, 178.49244680851064, 178.81260416666666, 179.1179591836735, 179.4468, 179.854624, 180.268924, 180.67662399999998, 181.129274, 181.52987399999998, 181.967974, 182.40177400000002, 182.87217399999997, 183.34597399999998, 183.853374, 184.343374, 184.860574, 185.411774, 186.01217400000002, 186.532774, 187.02537399999997, 187.37107400000002, 187.69347399999998, 188.007074, 188.384074, 188.64207399999998, 188.92967399999998, 189.249574, 189.63687399999998, 190.04797399999998, 190.51297399999999, 190.901374, 191.189974, 191.41037400000002, 191.666774, 191.894574, 192.17047399999998, 192.46827199999998, 192.85867199999996, 193.221672, 193.678272, 194.07727200000002, 194.44147200000003, 194.798472, 195.16467200000002, 195.48317200000002, 195.73740999999998, 196.09481, 196.44481, 196.75291, 197.04091, 197.25431, 197.43411, 197.62641, 197.77521000000002, 197.946086, 198.08728600000003, 198.212186, 198.301136, 198.419936, 198.462336, 198.45408600000002, 198.44088600000003, 198.398286, 198.372686, 198.313686, 198.17188599999997, 197.96868600000002, 197.765286, 197.589286, 197.473286, 197.45888599999998, 197.31108600000005, 197.110186, 196.82918600000002, 196.612186, 196.415386, 196.17708599999997, 195.90118600000002, 195.76978599999998, 195.60708599999998, 195.45848600000002, 195.306486, 195.15928599999998, 194.969486, 194.80658600000004, 194.69318600000003, 194.54860800000003, 194.41840800000003, 194.28280800000002, 193.981208, 193.79480800000002], "in_sma_200": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.49272727272728, 175.29666666666665, 175.02461538461537, 174.62285714285713, 174.43933333333334, 174.240625, 174.26264705882355, 174.21416666666667, 174.23631578947368, 174.1895, 174.43142857142857, 174.57363636363635, 174.655, 174.64729166666666, 174.64, 174.58115384615382, 174.71296296296296, 175.0092857142857, 175.33241379310346, 175.62933333333334, 175.95354838709676, 176.19359375, 176.4040909090909, 176.47985294117646, 176.575, 176.67375, 176.78608108108108, 176.92986842105265, 177.06679487179485, 177.2075, 177.3628048780488, 177.51892857142857, 177.6261627906977, 177.7678409090909, 177.9561111111111, 178.1842391304348, 178.49244680851064, 178.81260416666666, 179.1179591836735, 179.4468, 179.754631372549, 180.04559999999998, 180.34728679245282, 180.67719814814814, 180.96034, 181.2592625, 181.5652403508772, 181.87290862068966, 182.18472372881357, 182.47581166666666, 182.74735573770494, 183.00949516129032, 183.26839206349206, 183.5207609375, 183.74197999999998, 183.9260409090909, 184.0450552238806, 184.12542205882352, 184.2151260869565, 184.32848142857142, 184.43892535211268, 184.54310694444445, 184.65128356164385, 184.77538783783783, 184.91198266666666, 185.06261447368422, 185.22491818181817, 185.3815217948718, 185.50833797468354, 185.65273374999998, 185.793687654321, 185.93559390243902, 186.08130843373493, 186.22914999999998, 186.36716, 186.56009999999998, 186.72354712643678, 186.87964318181818, 187.02841123595508, 187.18370666666667, 187.31905054945054, 187.42027717391304, 187.55554301075267, 187.7023989361702, 187.84916315789474, 188.005421875, 188.16351030927834, 188.3133724489796, 188.4656616161616, 188.611005, 188.76030198019802, 188.88956372549018, 189.01956796116505, 189.15024519230766, 189.27443333333335, 189.37391981132075, 189.45722429906542, 189.54326851851852, 189.62213761467888, 189.70166363636363, 189.75921621621623, 189.77841964285716, 189.77294690265487, 189.7683596491228, 189.76254782608694, 189.76537068965516, 189.77746153846152, 189.71256779661016, 189.63321848739494, 189.53710833333335, 189.46919834710744, 189.4087950819672, 189.33656910569107, 189.26159677419352, 189.255104, 189.24692857142858, 189.25388188976376, 189.2584609375, 189.24901550387597, 189.2361, 189.2337251908397, 189.25286363636363, 189.2645037593985, 189.28484328358206, 189.29888148148146, 189.28844852941177, 189.304299270073], "in_ema_10": [174.755, 174.64863636363634, 174.8307024793388, 174.95784748309538, 175.1873297588962, 175.2978152572787, 175.6091215741371, 175.66019037883942, 175.8274284917777, 175.54607785690902, 175.3631546101983, 174.95894468107133, 174.37731837542196, 173.4723513980725, 173.18101478024113, 172.8317393656518, 173.15596857189692, 173.19851974064292, 173.4596979696169, 173.43066197514108, 174.49235979784268, 175.05011256187126, 175.30372845971283, 175.15214146703775, 175.02720665484907, 174.67862362669467, 175.30796478547745, 176.70833482448154, 178.10318303821217, 179.2189679403554, 180.39370104210894, 180.98302812536184, 181.3752048298415, 180.93971304259756, 180.73431067121618, 180.6244360037223, 180.66181127577278, 180.9505728619959, 181.19046870526938, 181.46401984976586, 181.8478344225357, 182.22459180025646, 182.20739329111893, 182.50786723818823, 183.18643683124492, 184.1434483164731, 185.6937304407507, 187.17850672425055, 188.3778691380232, 189.68371111292805, 190.67689091057747, 191.44200165410882, 192.27709226245264, 193.34716639655215, 193.87495432445175, 194.5704171745514, 195.32125041554204, 196.06465943089802, 196.82926680709835, 197.3421273876259, 197.65083149896662, 197.89613486279086, 198.1550194331925, 198.38501589988476, 198.29683119081477, 197.85922551975753, 196.7757299707107, 195.4546881578542, 194.5201994018807, 194.0892540560842, 193.7402987731598, 193.41297172349437, 193.23606777376813, 193.34496454217393, 193.64951644359684, 194.14233163567013, 194.7637258837301, 195.25032117759736, 195.2775355089433, 195.6016199618627, 195.8685981506149, 196.15248939595764, 196.4938367785108, 196.85859372787246, 197.05884941371383, 198.13178588394766, 198.61327935959352, 198.94904674875835, 199.16194733989317, 199.49704782354894, 199.49758458290367, 198.9765510223757, 199.16263265467103, 199.56215399018538, 199.9408532646971, 200.46978903475215, 200.99164557388812, 201.32952819681753, 201.70415943375977, 201.9397668094398, 202.25799102590526, 202.20108356664974, 202.21543200907706, 202.28717164379032, 202.2695040721921, 201.8241396954299, 201.18111429626083, 200.73909351512248, 200.26653105782748, 199.92170722913156, 199.22503318747127, 197.89502715338557, 196.30684039822455, 195.02377850763824, 193.94672786988582, 193.24550462081567, 192.8699583261219, 190.9154204486452, 188.97988945798244, 187.00172773834925, 185.96868633137666, 185.2652888165809, 184.40341812265711, 183.6100693730831, 184.49005675979527, 185.16913734892339, 186.07111237639185, 186.7563646715933, 186.98975291312178, 187.09525238346325, 187.42793376828809, 188.21558217405388, 188.6856581424077, 189.28644757106085, 189.63072983086795, 189.31241531616467, 189.70288525868017], "in_ema_50": [174.755, 174.73205882352943, 174.76805651672436, 174.7979366533234, 174.85370384338916, 174.89061741815823, 174.9737304605834, 175.00966259938406, 175.07124445823175, 175.0402152637913, 175.02059897893676, 174.9468499993706, 174.82187548959138, 174.60925292137213, 174.50183123818107, 174.37470060138966, 174.38412410721753, 174.345138848111, 174.35650595210663, 174.31507434614167, 174.5093851560969, 174.62901711075978, 174.7002321260241, 174.69120341519962, 174.68233269303494, 174.62067258742573, 174.75868542713454, 175.08226639077634, 175.44688339505961, 175.79171149721415, 176.17948751693126, 176.47186055548298, 176.73335621997384, 176.82145989762193, 176.9386575486956, 177.06380823306048, 177.21150202784244, 177.40909018361333, 177.59971409798143, 177.79952923139393, 178.0260182811432, 178.25715481913758, 178.40903110074004, 178.62279458698555, 178.92150852475083, 179.29517485711355, 179.81967780389343, 180.37027867432897, 180.89595402043372, 181.47101464708336, 182.0072964256291, 182.51230440893778, 183.0426061968226, 183.6355432087119, 184.13022778876243, 184.66237571861487, 185.2128707884731, 185.76962095363103, 186.33826326917492, 186.86029216057983, 187.33792776212573, 187.7952639283169, 188.24721436250056, 188.68536281887307, 189.0467211397016, 189.31508501657603, 189.41645423161228, 189.4201226931177, 189.45521592083858, 189.5608937278645, 189.66321162088943, 189.75249743967808, 189.85788969694562, 190.01385480686932, 190.21017422620778, 190.4513438643957, 190.73011469324294, 190.9932474503707, 191.16606127584635, 191.39719612777392, 191.61965902472397, 191.84751553355835, 192.08996198322274, 192.34133602309635, 192.56167578689647, 192.9694532070182, 193.27574915968415, 193.55748448675538, 193.8148380362944, 194.09680517212598, 194.30869516537595, 194.39980123732198, 194.61941687507408, 194.88375346820845, 195.1489003910238, 195.45090429725818, 195.76028059932648, 196.03830881111762, 196.3266104263679, 196.58831197827504, 196.86680954775446, 197.06595427137194, 197.27042665288678, 197.4798216861069, 197.66453456116156, 197.74906261758662, 197.77017780905382, 197.80860220869877, 197.82159820051453, 197.84310415343555, 197.77435497094788, 197.54438026620483, 197.21558104007914, 196.90320531301722, 196.59719726152636, 196.342013055192, 196.1395811706747, 195.5897936737855, 194.9890174512841, 194.32670304142982, 193.81663625549143, 193.35716032390354, 192.85393835041714, 192.35143096412628, 192.19843367141544, 192.04261274312464, 191.96760832182565, 191.8841727013619, 191.73342083072026, 191.57014942559397, 191.4664180755707, 191.477931092215, 191.45138477487322, 191.47250694056447, 191.4610360801502, 191.32060329269333, 191.32606983023476], "in_ema_200": [174.755, 174.7491791044776, 174.75814249647289, 174.76582267063736, 174.78029209680017, 174.79038869285193, 174.81247437750017, 174.82319602548523, 174.84067666204757, 174.83509778978842, 174.83216149337264, 174.8153240655779, 174.78492283109455, 174.7313415093921, 174.70287044959719, 174.6686130321883, 174.66807956918146, 174.65536235953786, 174.6551597489952, 174.6416755723883, 174.68772855176752, 174.71630836717284, 174.73350927894228, 174.73088729606724, 174.72824165133028, 174.71213974435187, 174.74624780659715, 174.82847419658128, 174.92351425432676, 175.01621560503, 175.12232291244263, 175.2070261670452, 175.28596123005968, 175.3227178347357, 175.36736740851944, 175.41475678753915, 175.46863980457857, 175.53611602542853, 175.60311984607102, 175.67368581775193, 175.75230585936634, 175.83357644783038, 175.89622742844898, 175.97546894657387, 176.0776035839214, 176.20071200597195, 176.36458551835034, 176.53866924453592, 176.71017502319728, 176.89773547072767, 177.07931223221297, 177.25648325477803, 177.44333416766582, 177.6494950217189, 177.8345746732441, 178.03224059689344, 178.23788994418805, 178.44855770593745, 178.66568648498287, 178.87448562443578, 179.07513750876976, 179.27339484699098, 179.47286355498113, 179.6713425245833, 179.85272220095564, 180.0122971044287, 180.13058270537968, 180.22391024064956, 180.32431909397644, 180.44198756070304, 180.55868420189006, 180.67193112525436, 180.78902633793842, 180.91883702114302, 181.05914710053463, 181.21139439306663, 181.37406708567295, 181.53392711467123, 181.67189798915214, 181.82501343204615, 181.97670484068252, 182.130468971621, 182.28867226543574, 182.44997900906324, 182.60430757613724, 182.80685177935976, 182.98568907508755, 183.15956281563396, 183.32832338463265, 183.5042107141388, 183.66337279658518, 183.79241286826095, 183.95368239195986, 184.1268795820896, 184.3011892379892, 184.48575451920325, 184.67335895184803, 184.85422105182965, 185.03865666325424, 185.21737649745072, 185.40118369648107, 185.56579878407828, 185.73210924393823, 185.90004845544135, 186.06213752553646, 186.19903167951122, 186.31931494638175, 186.4430033548755, 186.55939138119513, 186.6769098749146, 186.7705724632239, 186.8217110456794, 186.84497760243883, 186.86890817355885, 186.89110809222993, 186.9229378624565, 186.96529668969575, 186.9170847823356, 186.85094463524769, 186.7638705592751, 186.70970269301367, 186.663835004526, 186.6027520691576, 186.5374510535441, 186.55648139131978, 186.57308356653053, 186.60847576984864, 186.6406302398004, 186.6545543170163, 186.6636632292848, 186.686164092675, 186.73665002210112, 186.77709131541354, 186.82896105356866, 186.87225497343366, 186.88228228713083, 186.92783171710965], "in_macd": [0.0, -0.04666666666668107, 0.03536562203228755, 0.08966025708664915, 0.18621975455559436, 0.22584648613889158, 0.3512423985060309, 0.35613956747161524, 0.4109605452370033, 0.26575235921004037, 0.16969748572213916, -0.019173967702556638, -0.27701714098168395, -0.6641362409470162, -0.7628291398834506, -0.8801203952907883, -0.694350063825965, -0.6386114843156747, -0.48834779399484773, -0.4715503409629491, 0.0232231660103821, 0.27419131915459616, 0.37874823322309226, 0.29879996665880526, 0.23235844765076763, 0.06956399888207443, 0.3424792997170698, 0.9408889593488254, 1.5082938042529577, 1.9244851351122918, 2.3435013044737047, 2.481949855346926, 2.522649433890365, 2.193936574528209, 1.977606709506233, 1.811107735947644, 1.7158608736330905, 1.7349596467640822, 1.7317468946956183, 1.743397907807804, 1.8028578422084536, 1.856419239904568, 1.73443550032286, 1.7571042456611394, 1.944698228525482, 2.2458080643476706, 2.7927652512243526, 3.284395352039695, 3.6253659968148213, 3.9935866900509893, 4.203558040135704, 4.29932524558518, 4.417099264150011, 4.628750141781751, 4.589260087028492, 4.621690840859628, 4.674202789406991, 4.718715537819776, 4.768419650817634, 4.703561965550222, 4.550484725348667, 4.375504155671138, 4.214074887055716, 4.047552526891991, 3.7497067743205434, 3.3132782584959273, 2.6152983300464996, 1.8479887185257553, 1.2899770431915272, 0.984469581967403, 0.7354882994474394, 0.5136882826645888, 0.37394538310348935, 0.3714807708193746, 0.45984632221137645, 0.6307327647867567, 0.8531568122200497, 1.0081254327194245, 0.9553159424243916, 1.0354758466955332, 1.087276616746209, 1.1441885976491903, 1.223593840833587, 1.3093626912962009, 1.31856207338177, 1.709603616914535, 1.8225894004013128, 1.864813710535941, 1.8495214895811785, 1.8870615274134082, 1.7749112832373726, 1.4380230716095639, 1.4263719306292728, 1.5094786215349814, 1.5801237084664024, 1.7135906716352736, 1.837719025438389, 1.8749395986409922, 1.9258111064362708, 1.912610024436134, 1.9355139057815052, 1.7921991244335231, 1.6862151889109214, 1.6102880008073441, 1.4989457537084547, 1.2055699674775724, 0.8397277421687477, 0.5804242580416883, 0.3219907675371303, 0.13419255397894858, -0.196352400278613, -0.7865360265456047, -1.4593404513810526, -1.9626562776608694, -2.3465913976504, -2.5416791253042845, -2.5786090643458692, -3.3008919617220727, -3.976744465800607, -4.634044923801753, -4.839348189485804, -4.8828268370788805, -4.9868875799272985, -5.050275482957488, -4.37150218210698, -3.807830767684436, -3.170847969858386, -2.6587862568054277, -2.3708884900909197, -2.155801766994472, -1.8546278185058611, -1.3713761173423507, -1.0536333187972673, -0.6978333106061143, -0.47573548868305693, -0.5595535998409389, -0.33326233536533323], "in_signal": [0.0, -0.009333333333336214, -0.0003935422602114611, 0.017617217609160664, 0.0513377249984474, 0.08623947722653624, 0.13924006148243517, 0.1826199626802712, 0.22828807919161764, 0.23578093519530222, 0.22256424530066962, 0.17421660270002437, 0.08396985396368273, -0.06565136501845707, -0.20508691999145578, -0.3400936150513223, -0.41094490480625084, -0.4564782207081356, -0.46285213536547803, -0.4645917764849723, -0.36702878798590144, -0.23878476655780195, -0.11527816660162311, -0.03246253994953744, 0.020501657570523576, 0.030314125832833747, 0.09274716060968097, 0.2623755203575099, 0.5115591771365995, 0.794144368731738, 1.1040157558801313, 1.3796025757734904, 1.6082119473968655, 1.7253568728231343, 1.7758068401597542, 1.7828670193173322, 1.769465790180484, 1.7625645614972039, 1.756401028136887, 1.7538004040710704, 1.7636118916985473, 1.7821733613397517, 1.7726257891363733, 1.7695214804413266, 1.8045568300581578, 1.8928070769160605, 2.072798711777719, 2.3151180398301143, 2.5771676312270557, 2.8604514429918426, 3.129072762420615, 3.363123259053528, 3.5739184600728247, 3.7848847964146097, 3.9457598545373864, 4.080946051801835, 4.199597399322866, 4.303421027022249, 4.396420751781326, 4.457848994535105, 4.476376140697818, 4.456201743692482, 4.407776372365129, 4.335731603270501, 4.21852663748051, 4.037476961683594, 3.7530412353561755, 3.3720307319900917, 2.9556199942303794, 2.561389911777784, 2.1962095893117155, 1.8597053279822902, 1.56255333900653, 1.324338825369099, 1.1514403247375546, 1.0472988127473952, 1.0084704126419262, 1.008401416657426, 0.9977843218108192, 1.0053226267877622, 1.0217134247794517, 1.0462084593533996, 1.081685535649437, 1.1272209667787898, 1.1654891880993858, 1.2743120738624159, 1.3839675391701953, 1.4801367734433444, 1.5540137166709111, 1.6206232788194106, 1.6514808797030032, 1.6087893180843156, 1.5723058405933072, 1.5597403967816423, 1.5638170591185945, 1.5937717816219303, 1.6425612303852222, 1.6890369040363762, 1.736391744516355, 1.771635400500311, 1.8044111015565498, 1.8019687061319447, 1.77881800268774, 1.7451120023116609, 1.6958787525910197, 1.5978169955683303, 1.446199144888414, 1.273044167519069, 1.0828334875226813, 0.8931053008139348, 0.6752137605954253, 0.3828638031672193, 0.014422952257564958, -0.38099289372612194, -0.7741125945109776, -1.127625900669639, -1.417822533404885, -1.7944364190683229, -2.2308980284147797, -2.7115274074921745, -3.1370915638909005, -3.486238618528497, -3.7863684108082576, -4.039149825238104, -4.105620296611879, -4.046062390826391, -3.87101950663279, -3.6285728566673177, -3.3770359833520383, -3.1327891400805252, -2.8771568757655923, -2.576000724080944, -2.2715272430242086, -1.9567884565405897, -1.6605778629690833, -1.4403730103434544, -1.2189508753478302], "in_upper_bb": [null, 175.28981493398823, 176.34911612547089, 176.41648679038263, 176.87422341519132, 176.85631259688512, 177.4476239303655, 177.3603589094326, 177.4742167297732, 177.46917103008855, 177.3859539555963, 177.5557748307371, 177.94469946313797, 178.73502429428942, 178.64919398027484, 178.60736730214396, 178.4946251980143, 178.34034599897313, 178.25088763893694, 178.1193692893758, 178.95352752508998, 179.33283601327668, 179.42317733969753, 179.35144615693085, 179.20028851106042, 179.06173703719762, 179.27697482948474, 180.95184261342303, 182.66551091805886, 184.17269169242974, 185.8116712319415, 186.76797453389406, 187.4399881500366, 187.22910446138212, 187.23996093037235, 187.10817856448432, 187.25500561470758, 187.39385929788634, 187.5494750569389, 187.49583474940596, 187.84564047148814, 188.1889571055643, 188.20861702635716, 188.06939873740856, 188.08307939365, 187.84533673507093, 189.76472865303805, 191.81460321373316, 193.41354445643438, 195.24446798477848, 196.6634348720295, 197.9204402260255, 199.2534174352414, 200.60942773938473, 201.37893534202092, 202.2112215561019, 203.0468353314301, 203.90321041952973, 204.66916741909967, 205.1059416361683, 205.30234878322682, 205.28551756019175, 204.60527774688825, 203.7650030097126, 202.7584975873771, 201.71669434539254, 201.8458416983171, 202.55863540926723, 202.96437494584833, 203.10303449812153, 203.2160416585346, 203.32687966749904, 203.34808291288658, 203.12544980656716, 203.07015874120611, 202.95328906814345, 202.8147449234183, 202.55103026901762, 201.94637605557912, 201.55638672919514, 201.26488673035303, 201.01449125726413, 200.78029418292664, 200.59865925655996, 200.60837239825264, 202.0011271344554, 202.68077114920177, 202.8951313937532, 202.97826874670056, 203.30708814618782, 203.27678849105928, 202.89702822580136, 202.69946597313432, 202.807425695859, 203.01773283660754, 203.5285431574711, 204.12025235833778, 204.519623119794, 204.72028495039356, 204.9440741650704, 205.2033973030329, 205.16350241998143, 205.1660509573344, 205.20127668594367, 205.05452146586106, 204.92862510379373, 205.07821315286301, 205.15344076202007, 205.27165010170714, 205.3262186466269, 205.65385916140045, 206.61182198021874, 207.96989468759577, 208.69861536034978, 209.1002174469845, 208.98916016519743, 208.53428113767012, 209.20245088581754, 209.5588664084745, 209.8063752424182, 209.01669025577297, 208.16264683847953, 207.10628914098712, 205.70454549133086, 203.9176728577097, 202.45881463322948, 201.30893590528893, 199.92327315332813, 198.39581206607153, 196.55496136396687, 195.23179664254525, 195.20471574059312, 195.42664169552336, 195.82543082378197, 196.09559316948386, 195.86597481184373, 195.9101496523719], "in_lower_bb": [null, 173.63518506601173, 173.3675505411958, 173.63601320961737, 173.6557765848087, 173.85035406978153, 173.73237606963446, 173.8946410905674, 173.99244993689345, 173.70682896991144, 173.59950058985825, 173.0375585025962, 172.10453130609278, 170.51068999142484, 170.22947268639183, 169.87388269785603, 170.0306689196328, 170.0879873343602, 170.2217439400104, 170.2596307106242, 169.87697247491, 169.8366639867233, 169.8258226603025, 169.79155384306912, 169.7672114889396, 169.6372629628024, 169.53502517051527, 168.57215738657698, 167.63848908194112, 167.12730830757027, 166.6023287680585, 166.69552546610595, 167.16151184996338, 168.3303955386179, 169.11353906962765, 170.13232143551568, 170.60699438529238, 171.35414070211365, 171.96202494306112, 172.955165250594, 173.03585952851188, 173.32854289443574, 173.8773829736428, 174.95560126259141, 176.11942060635, 177.89116326492905, 177.42477134696196, 176.45989678626688, 175.80045554356562, 175.10153201522152, 174.6291851279705, 174.4971797739745, 174.45370256475857, 175.01594226061525, 175.89043465797906, 176.8151484438981, 177.76653466856988, 178.62615958047024, 179.66020258090032, 180.91892836383172, 182.26902121677318, 183.79385243980823, 186.1930922531118, 188.58936699028743, 190.76187241262286, 192.54767565460745, 192.3415283016829, 191.19373459073276, 190.4419950541517, 189.9623355018785, 189.55170834146537, 189.1463703325009, 188.7656670871134, 188.55555019343282, 188.48784125879388, 188.47071093185653, 188.4952550765817, 188.56196973098238, 188.6796239444209, 188.81061327080488, 188.905113269647, 188.9985087427359, 189.10369581707334, 189.19333074344004, 189.1896176017474, 188.50386286554462, 188.71221885079822, 189.59285860624678, 190.49022125329947, 191.04690185381213, 191.81020150894068, 192.65915177419868, 193.6127140268657, 194.25725430414101, 194.70944716339244, 194.84763684252894, 194.83392764166223, 194.975556880206, 195.57389504960642, 195.94410583492964, 196.34678269696713, 196.83817758001854, 197.26063904266562, 197.63641331405634, 198.2061685341389, 198.01806489620625, 197.619226847137, 197.3729992379799, 197.0567898982928, 196.73872135337314, 196.07008083859952, 194.63992801978128, 192.1978553124042, 190.25813463965022, 188.6020325530155, 187.43708983480255, 186.67596886232985, 183.93479911418245, 181.26638359152548, 178.52887475758178, 177.08155974422698, 175.9511031615205, 174.83196085901287, 173.97670450866912, 174.3895771422903, 174.6889353667705, 175.02306409471106, 175.51772684667185, 176.03518793392846, 176.79603863603313, 177.40270335745475, 177.41478425940684, 177.35695830447662, 177.232169176218, 177.17000683051614, 177.17862518815627, 177.16245034762812], "out_sma_10": [183.94, 183.3175, 183.40833333333333, 183.34375, 183.42000000000002, 183.19333333333336, 183.16357142857143, 183.4125, 183.43111111111114, 183.566, 183.803, 184.19244, 184.49194000000003, 185.26794, 185.86144000000002, 186.66244, 187.38294000000002, 187.96044, 188.69343999999998, 189.33444, 189.61043999999998, 189.9895, 190.27399999999997, 190.061, 189.923, 189.7545], "out_sma_50": [183.94, 183.3175, 183.40833333333333, 183.34375, 183.42000000000002, 183.19333333333336, 183.16357142857143, 183.4125, 183.43111111111114, 183.566, 183.81545454545454, 184.04661666666667, 184.24187692307694, 184.71817142857142, 185.04762666666664, 185.361525, 185.64555294117648, 185.93913333333333, 186.20075789473685, 186.45022, 186.57497142857142, 186.74792727272725, 186.8645391304348, 186.94435, 186.99777600000002, 187.05113076923075], "out_sma_200": [183.94, 183.3175, 183.40833333333333, 183.34375, 183.42000000000002, 183.19333333333336, 183.16357142857143, 183.4125, 183.43111111111114, 183.566, 183.81545454545454, 184.04661666666667, 184.24187692307694, 184.71817142857142, 185.04762666666664, 185.361525, 185.64555294117648, 185.93913333333333, 186.20075789473685, 186.45022, 186.57497142857142, 186.74792727272725, 186.8645391304348, 186.94435, 186.99777600000002, 187.05113076923075], "out_ema_10": [183.94, 183.71363636363634, 183.69115702479334, 183.59276483846728, 183.61680759510958, 183.333751668726, 183.27034227441217, 183.61300731542812, 183.60700598535027, 183.82027762437747, 184.2729544199452, 184.69412634359153, 185.0379215538476, 186.10557218042078, 186.7518317839806, 187.35513509598414, 187.87056507853248, 188.42682597334476, 188.87831216000936, 189.29861904000762, 189.25705194182441, 189.46122431603817, 189.4555471676676, 189.33272040990983, 189.14131669901712, 189.0038045719231], "out_ema_50": [183.94, 183.89117647058822, 183.87936562860438, 183.85076305493362, 183.84583117042644, 183.77579857550774, 183.7447868666643, 183.80008934248139, 183.79145838787426, 183.8302247256047, 183.92747081479666, 184.03186019460858, 184.13198332423178, 184.39778789975213, 184.6041491585854, 184.8184962504056, 185.02914345627204, 185.26054959524177, 185.4820966699382, 185.70593601621513, 185.8378600940106, 186.01598322757883, 186.14986623826204, 186.25300873872234, 186.33249859210576, 186.41298884339574], "out_ema_200": [183.94, 183.9276119402985, 183.9242526175095, 183.91654861136513, 183.91464265503316, 183.89618849926168, 183.8871219470302, 183.8997376490498, 183.89655617990502, 183.90534666567711, 183.9292735645261, 183.9557424842821, 183.98190425060764, 184.050840526721, 184.10665305879343, 184.16598984427807, 184.2259302438375, 184.29263740559037, 184.35848180951484, 184.4264571148928, 184.4726615217098, 184.53144100905598, 184.5801828895629, 184.6219721145424, 184.65837040195987, 184.69545129348268], "out_macd": [0.0, -0.0993162393162379, -0.10460028733533022, -0.14264790003022654, -0.12496272023244615, -0.24250324637111476, -0.2580406586293975, -0.09416779747985515, -0.0903452675480878, 0.009405663510108297, 0.20950219737608222, 0.38617381567706843, 0.5198399118880559, 0.9636542047954038, 1.200675041633957, 1.4053987737252953, 1.559351569252982, 1.7212308071250675, 1.826848662356781, 1.911115088394638, 1.7862398941121285, 1.7725486177470486, 1.665838374238831, 1.5113977176527555, 1.333287257733133, 1.1869239371951608], "out_signal": [0.0, -0.01986324786324758, -0.03681065575766411, -0.0579781046121766, -0.07137502773623051, -0.10560067146320737, -0.1360886688964454, -0.12770449461312738, -0.12023264920011947, -0.09430498665807392, -0.03354354985124269, 0.05039992325441954, 0.14428792098114682, 0.3081611777439982, 0.48666395052199, 0.6704109151626512, 0.8481990459807174, 1.0228053982095875, 1.1836140510390263, 1.3291142585101487, 1.4205393856305446, 1.4909412320538453, 1.5259206604908426, 1.5230160719232253, 1.485070309085207, 1.425441034707198], "out_upper_bb": [null, 185.0781958851545, 184.6924802615831, 184.42360724365153, 184.41541448653314, 184.6166206081541, 184.47235858067975, 185.2702174935157, 185.1724308532735, 185.4161579512151, 186.22767117977847, 186.84924627581245, 187.27218271419645, 189.32038275486536, 190.1642576137236, 190.9059495183788, 191.50260341821595, 192.14338485173016, 192.64717199606852, 193.109618683017, 193.3541928746621, 193.6499073584446, 193.80419093558376, 193.79122211875196, 193.73441203259225, 193.36600914273487], "out_lower_bb": [null, 181.55680411484548, 182.12418640508355, 182.26389275634847, 182.4245855134669, 181.7700460585126, 181.8547842764631, 181.5547825064843, 181.68979136894876, 181.7158420487849, 181.40323791113062, 181.24398705752088, 181.21157113195744, 180.11596010227748, 179.93099571960968, 179.8171004816212, 179.788502464137, 179.7348818149365, 179.75434379340518, 179.790821316983, 180.0592471253379, 180.53203264155545, 180.96174906441624, 181.53771788124803, 182.05002796740777, 183.05093085726514], "overall_sma_10": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.5665, 175.4635, 175.0745, 174.4615, 174.0265, 173.573, 173.33350000000002, 173.08350000000002, 172.889, 172.791, 173.26399999999998, 173.706, 174.1745, 174.68149999999997, 174.941, 175.126, 175.4785, 176.4405, 177.415, 178.509, 179.15, 179.7575, 180.427, 180.878, 181.4125, 182.1145, 182.3835, 182.30749999999998, 182.09650000000002, 181.942, 181.7315, 181.76, 181.65900000000002, 182.147, 182.79, 183.622, 184.80599999999998, 185.96699999999998, 187.1175, 188.404, 189.56112, 190.65762, 192.04811999999998, 193.47836999999998, 194.47937, 195.40437, 196.00736999999998, 196.56237000000002, 197.21187, 197.62087, 198.01024999999998, 198.42175, 198.75025, 198.876, 199.041, 198.85999999999999, 198.18, 197.19, 196.1945, 195.4445, 194.7575, 194.0515, 193.3635, 192.805, 192.517, 192.56400000000002, 193.13, 193.923, 194.4315, 194.9225, 195.4125, 195.9615, 196.52049000000002, 196.98699000000002, 197.28099000000003, 197.94099, 198.26299, 198.56499000000002, 199.03699, 199.43149, 199.67449000000002, 199.59467999999998, 199.79169, 200.07769000000002, 200.44619, 200.43518999999998, 200.69119, 200.93018999999998, 201.25718999999998, 201.45668999999998, 201.87569, 202.407, 202.63500000000002, 202.76, 202.8145, 202.5115, 202.00625, 201.59625, 201.07125000000002, 200.60825, 199.84825, 198.84474999999998, 197.53275, 196.19675, 194.88775, 193.91475, 193.204, 191.541, 189.754, 187.72700000000003, 186.25, 185.269, 184.40550000000002, 183.4845, 183.4195, 183.233, 183.128, 183.9, 184.677, 185.62399999999997, 186.3845, 187.3505, 188.3781, 189.5731, 189.8461, 189.8116, 189.94459999999998, 189.3546, 188.8201, 188.4221, 187.84459999999999, 187.04109999999997, 186.167, 185.2665, 184.664, 184.234, 183.566, 183.803, 184.19244, 184.49194000000003, 185.26794, 185.86144000000002, 186.66244, 187.38294000000002, 187.96044, 188.69343999999998, 189.33444, 189.61043999999998, 189.9895, 190.27399999999997, 190.061, 189.923, 189.7545], "overall_sma_50": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.49272727272728, 175.29666666666665, 175.02461538461537, 174.62285714285713, 174.43933333333334, 174.240625, 174.26264705882355, 174.21416666666667, 174.23631578947368, 174.1895, 174.43142857142857, 174.57363636363635, 174.655, 174.64729166666666, 174.64, 174.58115384615382, 174.71296296296296, 175.0092857142857, 175.33241379310346, 175.62933333333334, 175.95354838709676, 176.19359375, 176.4040909090909, 176.47985294117646, 176.575, 176.67375, 176.78608108108108, 176.92986842105265, 177.06679487179485, 177.2075, 177.3628048780488, 177.51892857142857, 177.6261627906977, 177.7678409090909, 177.9561111111111, 178.1842391304348, 178.49244680851064, 178.81260416666666, 179.1179591836735, 179.4468, 179.854624, 180.268924, 180.67662399999998, 181.129274, 181.52987399999998, 181.967974, 182.40177400000002, 182.87217399999997, 183.34597399999998, 183.853374, 184.343374, 184.860574, 185.411774, 186.01217400000002, 186.532774, 187.02537399999997, 187.37107400000002, 187.69347399999998, 188.007074, 188.384074, 188.64207399999998, 188.92967399999998, 189.249574, 189.63687399999998, 190.04797399999998, 190.51297399999999, 190.901374, 191.189974, 191.41037400000002, 191.666774, 191.894574, 192.17047399999998, 192.46827199999998, 192.85867199999996, 193.221672, 193.678272, 194.07727200000002, 194.44147200000003, 194.798472, 195.16467200000002, 195.48317200000002, 195.73740999999998, 196.09481, 196.44481, 196.75291, 197.04091, 197.25431, 197.43411, 197.62641, 197.77521000000002, 197.946086, 198.08728600000003, 198.212186, 198.301136, 198.419936, 198.462336, 198.45408600000002, 198.44088600000003, 198.398286, 198.372686, 198.313686, 198.17188599999997, 197.96868600000002, 197.765286, 197.589286, 197.473286, 197.45888599999998, 197.31108600000005, 197.110186, 196.82918600000002, 196.612186, 196.415386, 196.17708599999997, 195.90118600000002, 195.76978599999998, 195.60708599999998, 195.45848600000002, 195.306486, 195.15928599999998, 194.969486, 194.80658600000004, 194.69318600000003, 194.54860800000003, 194.41840800000003, 194.28280800000002, 193.981208, 193.79480800000002, 193.46440799999996, 193.11590800000002, 192.767608, 192.440608, 192.18247000000002, 191.82367000000002, 191.45617000000001, 191.12636999999998, 190.74096999999998, 190.36977, 190.03897, 189.702958, 189.37465799999998, 189.119058, 188.87335799999997, 188.62915800000002, 188.380758, 188.15555799999998, 187.97735799999998, 187.835408, 187.64180799999997, 187.486608, 187.307808, 187.161608, 187.08900800000004, 187.07350799999998], "overall_sma_200": [174.755, 174.46249999999998, 174.85833333333335, 175.02625, 175.26500000000001, 175.35333333333332, 175.58999999999997, 175.6275, 175.73333333333332, 175.588, 175.49272727272728, 175.29666666666665, 175.02461538461537, 174.62285714285713, 174.43933333333334, 174.240625, 174.26264705882355, 174.21416666666667, 174.23631578947368, 174.1895, 174.43142857142857, 174.57363636363635, 174.655, 174.64729166666666, 174.64, 174.58115384615382, 174.71296296296296, 175.0092857142857, 175.33241379310346, 175.62933333333334, 175.95354838709676, 176.19359375, 176.4040909090909, 176.47985294117646, 176.575, 176.67375, 176.78608108108108, 176.92986842105265, 177.06679487179485, 177.2075, 177.3628048780488, 177.51892857142857, 177.6261627906977, 177.7678409090909, 177.9561111111111, 178.1842391304348, 178.49244680851064, 178.81260416666666, 179.1179591836735, 179.4468, 179.754631372549, 180.04559999999998, 180.34728679245282, 180.67719814814814, 180.96034, 181.2592625, 181.5652403508772, 181.87290862068966, 182.18472372881357, 182.47581166666666, 182.74735573770494, 183.00949516129032, 183.26839206349206, 183.5207609375, 183.74197999999998, 183.9260409090909, 184.0450552238806, 184.12542205882352, 184.2151260869565, 184.32848142857142, 184.43892535211268, 184.54310694444445, 184.65128356164385, 184.77538783783783, 184.91198266666666, 185.06261447368422, 185.22491818181817, 185.3815217948718, 185.50833797468354, 185.65273374999998, 185.793687654321, 185.93559390243902, 186.08130843373493, 186.22914999999998, 186.36716, 186.56009999999998, 186.72354712643678, 186.87964318181818, 187.02841123595508, 187.18370666666667, 187.31905054945054, 187.42027717391304, 187.55554301075267, 187.7023989361702, 187.84916315789474, 188.005421875, 188.16351030927834, 188.3133724489796, 188.4656616161616, 188.611005, 188.76030198019802, 188.88956372549018, 189.01956796116505, 189.15024519230766, 189.27443333333335, 189.37391981132075, 189.45722429906542, 189.54326851851852, 189.62213761467888, 189.70166363636363, 189.75921621621623, 189.77841964285716, 189.77294690265487, 189.7683596491228, 189.76254782608694, 189.76537068965516, 189.77746153846152, 189.71256779661016, 189.63321848739494, 189.53710833333335, 189.46919834710744, 189.4087950819672, 189.33656910569107, 189.26159677419352, 189.255104, 189.24692857142858, 189.25388188976376, 189.2584609375, 189.24901550387597, 189.2361, 189.2337251908397, 189.25286363636363, 189.2645037593985, 189.28484328358206, 189.29888148148146, 189.28844852941177, 189.304299270073, 189.2654275362319, 189.2181582733813, 189.17795714285714, 189.13520567375886, 189.0971056338028, 189.0478951048951, 189.00579166666665, 188.97923448275864, 188.94225342465754, 188.9139387755102, 188.89634459459458, 188.88086174496644, 188.865556, 188.8790953642384, 188.88423289473684, 188.89198300653595, 188.9004116883117, 188.9135058064516, 188.92630384615384, 188.94072229299363, 188.94154050632912, 188.95058742138366, 188.95358375, 188.95250559006212, 188.94835432098765, 188.9448981595092], "overall_ema_10": [174.755, 174.64863636363634, 174.8307024793388, 174.95784748309538, 175.1873297588962, 175.2978152572787, 175.6091215741371, 175.66019037883942, 175.8274284917777, 175.54607785690902, 175.3631546101983, 174.95894468107133, 174.37731837542196, 173.4723513980725, 173.18101478024113, 172.8317393656518, 173.15596857189692, 173.19851974064292, 173.4596979696169, 173.43066197514108, 174.49235979784268, 175.05011256187126, 175.30372845971283, 175.15214146703775, 175.02720665484907, 174.67862362669467, 175.30796478547745, 176.70833482448154, 178.10318303821217, 179.2189679403554, 180.39370104210894, 180.98302812536184, 181.3752048298415, 180.93971304259756, 180.73431067121618, 180.6244360037223, 180.66181127577278, 180.9505728619959, 181.19046870526938, 181.46401984976586, 181.8478344225357, 182.22459180025646, 182.20739329111893, 182.50786723818823, 183.18643683124492, 184.1434483164731, 185.6937304407507, 187.17850672425055, 188.3778691380232, 189.68371111292805, 190.67689091057747, 191.44200165410882, 192.27709226245264, 193.34716639655215, 193.87495432445175, 194.5704171745514, 195.32125041554204, 196.06465943089802, 196.82926680709835, 197.3421273876259, 197.65083149896662, 197.89613486279086, 198.1550194331925, 198.38501589988476, 198.29683119081477, 197.85922551975753, 196.7757299707107, 195.4546881578542, 194.5201994018807, 194.0892540560842, 193.7402987731598, 193.41297172349437, 193.23606777376813, 193.34496454217393, 193.64951644359684, 194.14233163567013, 194.7637258837301, 195.25032117759736, 195.2775355089433, 195.6016199618627, 195.8685981506149, 196.15248939595764, 196.4938367785108, 196.85859372787246, 197.05884941371383, 198.13178588394766, 198.61327935959352, 198.94904674875835, 199.16194733989317, 199.49704782354894, 199.49758458290367, 198.9765510223757, 199.16263265467103, 199.56215399018538, 199.9408532646971, 200.46978903475215, 200.99164557388812, 201.32952819681753, 201.70415943375977, 201.9397668094398, 202.25799102590526, 202.20108356664974, 202.21543200907706, 202.28717164379032, 202.2695040721921, 201.8241396954299, 201.18111429626083, 200.73909351512248, 200.26653105782748, 199.92170722913156, 199.22503318747127, 197.89502715338557, 196.30684039822455, 195.02377850763824, 193.94672786988582, 193.24550462081567, 192.8699583261219, 190.9154204486452, 188.97988945798244, 187.00172773834925, 185.96868633137666, 185.2652888165809, 184.40341812265711, 183.6100693730831, 184.49005675979527, 185.16913734892339, 186.07111237639185, 186.7563646715933, 186.98975291312178, 187.09525238346325, 187.42793376828809, 188.21558217405388, 188.6856581424077, 189.28644757106085, 189.63072983086795, 189.31241531616467, 189.70288525868017, 188.65508793892013, 187.57143558638919, 186.8475382070457, 186.17525853303738, 185.72975698157603, 185.0625284394713, 184.68479599593107, 184.77028763303448, 184.55387169975546, 184.59498593616354, 184.90680667504287, 185.21273273412598, 185.4622358733758, 186.45273844185292, 187.03587690697054, 187.5875356511577, 188.0607109873108, 188.58239989870884, 189.0055999171254, 189.40276356855713, 189.34226110154674, 189.53094090126552, 189.51258801012634, 189.37939019010338, 189.17950106463002, 189.03504632560637], "overall_ema_50": [174.755, 174.73205882352943, 174.76805651672436, 174.7979366533234, 174.85370384338916, 174.89061741815823, 174.9737304605834, 175.00966259938406, 175.07124445823175, 175.0402152637913, 175.02059897893676, 174.9468499993706, 174.82187548959138, 174.60925292137213, 174.50183123818107, 174.37470060138966, 174.38412410721753, 174.345138848111, 174.35650595210663, 174.31507434614167, 174.5093851560969, 174.62901711075978, 174.7002321260241, 174.69120341519962, 174.68233269303494, 174.62067258742573, 174.75868542713454, 175.08226639077634, 175.44688339505961, 175.79171149721415, 176.17948751693126, 176.47186055548298, 176.73335621997384, 176.82145989762193, 176.9386575486956, 177.06380823306048, 177.21150202784244, 177.40909018361333, 177.59971409798143, 177.79952923139393, 178.0260182811432, 178.25715481913758, 178.40903110074004, 178.62279458698555, 178.92150852475083, 179.29517485711355, 179.81967780389343, 180.37027867432897, 180.89595402043372, 181.47101464708336, 182.0072964256291, 182.51230440893778, 183.0426061968226, 183.6355432087119, 184.13022778876243, 184.66237571861487, 185.2128707884731, 185.76962095363103, 186.33826326917492, 186.86029216057983, 187.33792776212573, 187.7952639283169, 188.24721436250056, 188.68536281887307, 189.0467211397016, 189.31508501657603, 189.41645423161228, 189.4201226931177, 189.45521592083858, 189.5608937278645, 189.66321162088943, 189.75249743967808, 189.85788969694562, 190.01385480686932, 190.21017422620778, 190.4513438643957, 190.73011469324294, 190.9932474503707, 191.16606127584635, 191.39719612777392, 191.61965902472397, 191.84751553355835, 192.08996198322274, 192.34133602309635, 192.56167578689647, 192.9694532070182, 193.27574915968415, 193.55748448675538, 193.8148380362944, 194.09680517212598, 194.30869516537595, 194.39980123732198, 194.61941687507408, 194.88375346820845, 195.1489003910238, 195.45090429725818, 195.76028059932648, 196.03830881111762, 196.3266104263679, 196.58831197827504, 196.86680954775446, 197.06595427137194, 197.27042665288678, 197.4798216861069, 197.66453456116156, 197.74906261758662, 197.77017780905382, 197.80860220869877, 197.82159820051453, 197.84310415343555, 197.77435497094788, 197.54438026620483, 197.21558104007914, 196.90320531301722, 196.59719726152636, 196.342013055192, 196.1395811706747, 195.5897936737855, 194.9890174512841, 194.32670304142982, 193.81663625549143, 193.35716032390354, 192.85393835041714, 192.35143096412628, 192.19843367141544, 192.04261274312464, 191.96760832182565, 191.8841727013619, 191.73342083072026, 191.57014942559397, 191.4664180755707, 191.477931092215, 191.45138477487322, 191.47250694056447, 191.4610360801502, 191.32060329269333, 191.32606983023476, 191.03642003297065, 190.70930552187377, 190.43011707003558, 190.14462228297538, 189.8928723895254, 189.58570092326948, 189.3268499066707, 189.16324794954636, 188.94429704956414, 188.78099128291458, 188.68408966397678, 188.60194497127182, 188.52284909004547, 188.61646285122018, 188.65738587666252, 188.71278250895028, 188.7707126066385, 188.8553905436331, 188.93596346349062, 189.02435705315767, 189.02614697264167, 189.07923924822435, 189.09299457182343, 189.0807202748892, 189.04931947979549, 189.02326773548978], "overall_ema_200": [174.755, 174.7491791044776, 174.75814249647289, 174.76582267063736, 174.78029209680017, 174.79038869285193, 174.81247437750017, 174.82319602548523, 174.84067666204757, 174.83509778978842, 174.83216149337264, 174.8153240655779, 174.78492283109455, 174.7313415093921, 174.70287044959719, 174.6686130321883, 174.66807956918146, 174.65536235953786, 174.6551597489952, 174.6416755723883, 174.68772855176752, 174.71630836717284, 174.73350927894228, 174.73088729606724, 174.72824165133028, 174.71213974435187, 174.74624780659715, 174.82847419658128, 174.92351425432676, 175.01621560503, 175.12232291244263, 175.2070261670452, 175.28596123005968, 175.3227178347357, 175.36736740851944, 175.41475678753915, 175.46863980457857, 175.53611602542853, 175.60311984607102, 175.67368581775193, 175.75230585936634, 175.83357644783038, 175.89622742844898, 175.97546894657387, 176.0776035839214, 176.20071200597195, 176.36458551835034, 176.53866924453592, 176.71017502319728, 176.89773547072767, 177.07931223221297, 177.25648325477803, 177.44333416766582, 177.6494950217189, 177.8345746732441, 178.03224059689344, 178.23788994418805, 178.44855770593745, 178.66568648498287, 178.87448562443578, 179.07513750876976, 179.27339484699098, 179.47286355498113, 179.6713425245833, 179.85272220095564, 180.0122971044287, 180.13058270537968, 180.22391024064956, 180.32431909397644, 180.44198756070304, 180.55868420189006, 180.67193112525436, 180.78902633793842, 180.91883702114302, 181.05914710053463, 181.21139439306663, 181.37406708567295, 181.53392711467123, 181.67189798915214, 181.82501343204615, 181.97670484068252, 182.130468971621, 182.28867226543574, 182.44997900906324, 182.60430757613724, 182.80685177935976, 182.98568907508755, 183.15956281563396, 183.32832338463265, 183.5042107141388, 183.66337279658518, 183.79241286826095, 183.95368239195986, 184.1268795820896, 184.3011892379892, 184.48575451920325, 184.67335895184803, 184.85422105182965, 185.03865666325424, 185.21737649745072, 185.40118369648107, 185.56579878407828, 185.73210924393823, 185.90004845544135, 186.06213752553646, 186.19903167951122, 186.31931494638175, 186.4430033548755, 186.55939138119513, 186.6769098749146, 186.7705724632239, 186.8217110456794, 186.84497760243883, 186.86890817355885, 186.89110809222993, 186.9229378624565, 186.96529668969575, 186.9170847823356, 186.85094463524769, 186.7638705592751, 186.70970269301367, 186.663835004526, 186.6027520691576, 186.5374510535441, 186.55648139131978, 186.57308356653053, 186.60847576984864, 186.6406302398004, 186.6545543170163, 186.6636632292848, 186.686164092675, 186.73665002210112, 186.77709131541354, 186.82896105356866, 186.87225497343366, 186.88228228713083, 186.92783171710965, 186.8981020482827, 186.85628013735453, 186.82377983748037, 186.78722481422187, 186.7567549155729, 186.71002103581597, 186.67295614988745, 186.65785210859505, 186.62722671447966, 186.60884634916147, 186.60587275364742, 186.60570884565095, 186.60550278748528, 186.64833360552026, 186.6783004353161, 186.71204868969104, 186.74665517039062, 186.7882804920783, 186.82929262648548, 186.87268274960502, 186.89454660284278, 186.92922773117272, 186.95411103733022, 186.97227908671005, 186.985291235101, 186.99921868549802], "overall_macd": [0.0, -0.04666666666668107, 0.03536562203228755, 0.08966025708664915, 0.18621975455559436, 0.22584648613889158, 0.3512423985060309, 0.35613956747161524, 0.4109605452370033, 0.26575235921004037, 0.16969748572213916, -0.019173967702556638, -0.27701714098168395, -0.6641362409470162, -0.7628291398834506, -0.8801203952907883, -0.694350063825965, -0.6386114843156747, -0.48834779399484773, -0.4715503409629491, 0.0232231660103821, 0.27419131915459616, 0.37874823322309226, 0.29879996665880526, 0.23235844765076763, 0.06956399888207443, 0.3424792997170698, 0.9408889593488254, 1.5082938042529577, 1.9244851351122918, 2.3435013044737047, 2.481949855346926, 2.522649433890365, 2.193936574528209, 1.977606709506233, 1.811107735947644, 1.7158608736330905, 1.7349596467640822, 1.7317468946956183, 1.743397907807804, 1.8028578422084536, 1.856419239904568, 1.73443550032286, 1.7571042456611394, 1.944698228525482, 2.2458080643476706, 2.7927652512243526, 3.284395352039695, 3.6253659968148213, 3.9935866900509893, 4.203558040135704, 4.29932524558518, 4.417099264150011, 4.628750141781751, 4.589260087028492, 4.621690840859628, 4.674202789406991, 4.718715537819776, 4.768419650817634, 4.703561965550222, 4.550484725348667, 4.375504155671138, 4.214074887055716, 4.047552526891991, 3.7497067743205434, 3.3132782584959273, 2.6152983300464996, 1.8479887185257553, 1.2899770431915272, 0.984469581967403, 0.7354882994474394, 0.5136882826645888, 0.37394538310348935, 0.3714807708193746, 0.45984632221137645, 0.6307327647867567, 0.8531568122200497, 1.0081254327194245, 0.9553159424243916, 1.0354758466955332, 1.087276616746209, 1.1441885976491903, 1.223593840833587, 1.3093626912962009, 1.31856207338177, 1.709603616914535, 1.8225894004013128, 1.864813710535941, 1.8495214895811785, 1.8870615274134082, 1.7749112832373726, 1.4380230716095639, 1.4263719306292728, 1.5094786215349814, 1.5801237084664024, 1.7135906716352736, 1.837719025438389, 1.8749395986409922, 1.9258111064362708, 1.912610024436134, 1.9355139057815052, 1.7921991244335231, 1.6862151889109214, 1.6102880008073441, 1.4989457537084547, 1.2055699674775724, 0.8397277421687477, 0.5804242580416883, 0.3219907675371303, 0.13419255397894858, -0.196352400278613, -0.7865360265456047, -1.4593404513810526, -1.9626562776608694, -2.3465913976504, -2.5416791253042845, -2.5786090643458692, -3.3008919617220727, -3.976744465800607, -4.634044923801753, -4.839348189485804, -4.8828268370788805, -4.9868875799272985, -5.050275482957488, -4.37150218210698, -3.807830767684436, -3.170847969858386, -2.6587862568054277, -2.3708884900909197, -2.155801766994472, -1.8546278185058611, -1.3713761173423507, -1.0536333187972673, -0.6978333106061143, -0.47573548868305693, -0.5595535998409389, -0.33326233536533323, -0.7520567881509521, -1.1709178917504914, -1.4143456180264593, -1.6240471629090507, -1.7239666392369202, -1.915425298590776, -1.9698111394111493, -1.8168677253597707, -1.8019762445461822, -1.674047292403941, -1.4326893123221112, -1.2049759169608762, -1.0131870639917224, -0.5063646058079883, -0.2032260461961073, 0.0692981933424619, 0.2915972620026821, 0.5214714922977066, 0.6940342483146082, 0.8436599489168657, 0.7821568944153228, 0.8295586962227617, 0.7814597238927377, 0.6830179680912636, 0.5582215159038242, 0.4624610873706274], "overall_signal": [0.0, -0.009333333333336214, -0.0003935422602114611, 0.017617217609160664, 0.0513377249984474, 0.08623947722653624, 0.13924006148243517, 0.1826199626802712, 0.22828807919161764, 0.23578093519530222, 0.22256424530066962, 0.17421660270002437, 0.08396985396368273, -0.06565136501845707, -0.20508691999145578, -0.3400936150513223, -0.41094490480625084, -0.4564782207081356, -0.46285213536547803, -0.4645917764849723, -0.36702878798590144, -0.23878476655780195, -0.11527816660162311, -0.03246253994953744, 0.020501657570523576, 0.030314125832833747, 0.09274716060968097, 0.2623755203575099, 0.5115591771365995, 0.794144368731738, 1.1040157558801313, 1.3796025757734904, 1.6082119473968655, 1.7253568728231343, 1.7758068401597542, 1.7828670193173322, 1.769465790180484, 1.7625645614972039, 1.756401028136887, 1.7538004040710704, 1.7636118916985473, 1.7821733613397517, 1.7726257891363733, 1.7695214804413266, 1.8045568300581578, 1.8928070769160605, 2.072798711777719, 2.3151180398301143, 2.5771676312270557, 2.8604514429918426, 3.129072762420615, 3.363123259053528, 3.5739184600728247, 3.7848847964146097, 3.9457598545373864, 4.080946051801835, 4.199597399322866, 4.303421027022249, 4.396420751781326, 4.457848994535105, 4.476376140697818, 4.456201743692482, 4.407776372365129, 4.335731603270501, 4.21852663748051, 4.037476961683594, 3.7530412353561755, 3.3720307319900917, 2.9556199942303794, 2.561389911777784, 2.1962095893117155, 1.8597053279822902, 1.56255333900653, 1.324338825369099, 1.1514403247375546, 1.0472988127473952, 1.0084704126419262, 1.008401416657426, 0.9977843218108192, 1.0053226267877622, 1.0217134247794517, 1.0462084593533996, 1.081685535649437, 1.1272209667787898, 1.1654891880993858, 1.2743120738624159, 1.3839675391701953, 1.4801367734433444, 1.5540137166709111, 1.6206232788194106, 1.6514808797030032, 1.6087893180843156, 1.5723058405933072, 1.5597403967816423, 1.5638170591185945, 1.5937717816219303, 1.6425612303852222, 1.6890369040363762, 1.736391744516355, 1.771635400500311, 1.8044111015565498, 1.8019687061319447, 1.77881800268774, 1.7451120023116609, 1.6958787525910197, 1.5978169955683303, 1.446199144888414, 1.273044167519069, 1.0828334875226813, 0.8931053008139348, 0.6752137605954253, 0.3828638031672193, 0.014422952257564958, -0.38099289372612194, -0.7741125945109776, -1.127625900669639, -1.417822533404885, -1.7944364190683229, -2.2308980284147797, -2.7115274074921745, -3.1370915638909005, -3.486238618528497, -3.7863684108082576, -4.039149825238104, -4.105620296611879, -4.046062390826391, -3.87101950663279, -3.6285728566673177, -3.3770359833520383, -3.1327891400805252, -2.8771568757655923, -2.576000724080944, -2.2715272430242086, -1.9567884565405897, -1.6605778629690833, -1.4403730103434544, -1.2189508753478302, -1.1255720579084545, -1.1346412246768618, -1.1905821033467814, -1.2772751152592354, -1.3666134200547724, -1.4763757957619732, -1.5750628644918085, -1.623423836665401, -1.6591343182415574, -1.662116913074034, -1.6162313929236496, -1.533980297731095, -1.4298216509832207, -1.2451302419481742, -1.0367494027977608, -0.8155398835697163, -0.5941124544552367, -0.3709956651046481, -0.15798968242079683, 0.04234024384673568, 0.1903035739604531, 0.3181545984129148, 0.41081562350887946, 0.46525609242535626, 0.48384917712104986, 0.4795715591709654], "overall_upper_bb": [null, 175.28981493398823, 176.34911612547089, 176.41648679038263, 176.87422341519132, 176.85631259688512, 177.4476239303655, 177.3603589094326, 177.4742167297732, 177.46917103008855, 177.3859539555963, 177.5557748307371, 177.94469946313797, 178.73502429428942, 178.64919398027484, 178.60736730214396, 178.4946251980143, 178.34034599897313, 178.25088763893694, 178.1193692893758, 178.95352752508998, 179.33283601327668, 179.42317733969753, 179.35144615693085, 179.20028851106042, 179.06173703719762, 179.27697482948474, 180.95184261342303, 182.66551091805886, 184.17269169242974, 185.8116712319415, 186.76797453389406, 187.4399881500366, 187.22910446138212, 187.23996093037235, 187.10817856448432, 187.25500561470758, 187.39385929788634, 187.5494750569389, 187.49583474940596, 187.84564047148814, 188.1889571055643, 188.20861702635716, 188.06939873740856, 188.08307939365, 187.84533673507093, 189.76472865303805, 191.81460321373316, 193.41354445643438, 195.24446798477848, 196.6634348720295, 197.9204402260255, 199.2534174352414, 200.60942773938473, 201.37893534202092, 202.2112215561019, 203.0468353314301, 203.90321041952973, 204.66916741909967, 205.1059416361683, 205.30234878322682, 205.28551756019175, 204.60527774688825, 203.7650030097126, 202.7584975873771, 201.71669434539254, 201.8458416983171, 202.55863540926723, 202.96437494584833, 203.10303449812153, 203.2160416585346, 203.32687966749904, 203.34808291288658, 203.12544980656716, 203.07015874120611, 202.95328906814345, 202.8147449234183, 202.55103026901762, 201.94637605557912, 201.55638672919514, 201.26488673035303, 201.01449125726413, 200.78029418292664, 200.59865925655996, 200.60837239825264, 202.0011271344554, 202.68077114920177, 202.8951313937532, 202.97826874670056, 203.30708814618782, 203.27678849105928, 202.89702822580136, 202.69946597313432, 202.807425695859, 203.01773283660754, 203.5285431574711, 204.12025235833778, 204.519623119794, 204.72028495039356, 204.9440741650704, 205.2033973030329, 205.16350241998143, 205.1660509573344, 205.20127668594367, 205.05452146586106, 204.92862510379373, 205.07821315286301, 205.15344076202007, 205.27165010170714, 205.3262186466269, 205.65385916140045, 206.61182198021874, 207.96989468759577, 208.69861536034978, 209.1002174469845, 208.98916016519743, 208.53428113767012, 209.20245088581754, 209.5588664084745, 209.8063752424182, 209.01669025577297, 208.16264683847953, 207.10628914098712, 205.70454549133086, 203.9176728577097, 202.45881463322948, 201.30893590528893, 199.92327315332813, 198.39581206607153, 196.55496136396687, 195.23179664254525, 195.20471574059312, 195.42664169552336, 195.82543082378197, 196.09559316948386, 195.86597481184373, 195.9101496523719, 195.8548271272546, 195.68343914254015, 195.13898850914475, 194.9976894621024, 194.89261784143412, 194.71572180480186, 194.36004851974317, 194.2485603895275, 194.18711256775063, 193.83007898780764, 193.5041042828843, 193.39743951501274, 193.33023571490293, 193.63382967610667, 193.2610172880237, 193.13340508112847, 192.77167694502123, 192.72039226248594, 193.164541514318, 193.10961868301771, 193.35419287466277, 193.64990735844523, 193.80419093558433, 193.7912221187525, 193.7344120325928, 193.36600914273538], "overall_lower_bb": [null, 173.63518506601173, 173.3675505411958, 173.63601320961737, 173.6557765848087, 173.85035406978153, 173.73237606963446, 173.8946410905674, 173.99244993689345, 173.70682896991144, 173.59950058985825, 173.0375585025962, 172.10453130609278, 170.51068999142484, 170.22947268639183, 169.87388269785603, 170.0306689196328, 170.0879873343602, 170.2217439400104, 170.2596307106242, 169.87697247491, 169.8366639867233, 169.8258226603025, 169.79155384306912, 169.7672114889396, 169.6372629628024, 169.53502517051527, 168.57215738657698, 167.63848908194112, 167.12730830757027, 166.6023287680585, 166.69552546610595, 167.16151184996338, 168.3303955386179, 169.11353906962765, 170.13232143551568, 170.60699438529238, 171.35414070211365, 171.96202494306112, 172.955165250594, 173.03585952851188, 173.32854289443574, 173.8773829736428, 174.95560126259141, 176.11942060635, 177.89116326492905, 177.42477134696196, 176.45989678626688, 175.80045554356562, 175.10153201522152, 174.6291851279705, 174.4971797739745, 174.45370256475857, 175.01594226061525, 175.89043465797906, 176.8151484438981, 177.76653466856988, 178.62615958047024, 179.66020258090032, 180.91892836383172, 182.26902121677318, 183.79385243980823, 186.1930922531118, 188.58936699028743, 190.76187241262286, 192.54767565460745, 192.3415283016829, 191.19373459073276, 190.4419950541517, 189.9623355018785, 189.55170834146537, 189.1463703325009, 188.7656670871134, 188.55555019343282, 188.48784125879388, 188.47071093185653, 188.4952550765817, 188.56196973098238, 188.6796239444209, 188.81061327080488, 188.905113269647, 188.9985087427359, 189.10369581707334, 189.19333074344004, 189.1896176017474, 188.50386286554462, 188.71221885079822, 189.59285860624678, 190.49022125329947, 191.04690185381213, 191.81020150894068, 192.65915177419868, 193.6127140268657, 194.25725430414101, 194.70944716339244, 194.84763684252894, 194.83392764166223, 194.975556880206, 195.57389504960642, 195.94410583492964, 196.34678269696713, 196.83817758001854, 197.26063904266562, 197.63641331405634, 198.2061685341389, 198.01806489620625, 197.619226847137, 197.3729992379799, 197.0567898982928, 196.73872135337314, 196.07008083859952, 194.63992801978128, 192.1978553124042, 190.25813463965022, 188.6020325530155, 187.43708983480255, 186.67596886232985, 183.93479911418245, 181.26638359152548, 178.52887475758178, 177.08155974422698, 175.9511031615205, 174.83196085901287, 173.97670450866912, 174.3895771422903, 174.6889353667705, 175.02306409471106, 175.51772684667185, 176.03518793392846, 176.79603863603313, 177.40270335745475, 177.41478425940684, 177.35695830447662, 177.232169176218, 177.17000683051614, 177.17862518815627, 177.16245034762812, 177.3997728727454, 177.81366085745978, 178.90711149085521, 179.23141053789763, 179.49898215856587, 179.82937819519813, 180.47955148025684, 180.2615396104725, 179.8584874322494, 179.68052101219232, 179.6534957171157, 179.61510048498727, 179.58380428509707, 179.4787103238933, 179.64152271197628, 179.69603491887156, 179.8777630549788, 179.90404773751405, 179.76289848568206, 179.7908213169823, 180.0592471253372, 180.53203264155482, 180.96174906441567, 181.5377178812475, 182.05002796740723, 183.05093085726463]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5582_AWI.json b/5582_AWI.json new file mode 100644 index 0000000000000000000000000000000000000000..bb603a411cdac59fb089a6274161e3eb51942264 --- /dev/null +++ b/5582_AWI.json @@ -0,0 +1 @@ +{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959740.0, 1680026340.0, 1680030180.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044460.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125280.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555660.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732060.0, 1680735600.0, 1680802200.0, 1680805860.0, 1680809400.0, 1680813000.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153080.0, 1681156920.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237860.0, 1681241340.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322220.0, 1681326000.0, 1681329540.0, 1681333200.0, 1681336800.0, 1681340340.0, 1681407000.0, 1681410480.0, 1681414200.0, 1681417740.0, 1681421520.0, 1681424940.0, 1681428600.0, 1681495260.0, 1681498740.0, 1681502280.0, 1681506120.0, 1681509540.0, 1681513140.0, 1681752600.0, 1681756320.0, 1681759860.0, 1681763340.0, 1681766940.0, 1681770660.0, 1681774200.0, 1681840800.0, 1681844220.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031540.0, 1682098200.0, 1682101980.0, 1682105400.0, 1682109060.0, 1682112540.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366460.0, 1682370120.0, 1682373540.0, 1682377260.0], "input_window": [[68.51, 68.3, 67.995, 68.01, 68.6, 68.34, 68.65, 68.725, 69.13, 68.92, 68.86, 68.28, 68.37, 68.8, 68.94, 68.745, 68.78, 68.605, 68.84, 69.4, 70.09, 69.83, 69.5, 69.45, 69.5, 69.59, 70.08, 70.27, 71, 71.25, 71.2, 71.22, 71.52, 71.3, 71.125, 71.67, 71.5, 71.7, 71.73, 71.6, 69.76, 68.595, 68.345, 68.19, 67.77, 67.665, 68.54, 67.835, 67.56, 67.37, 67.8, 67.93, 68.3, 67.305, 67.185, 68.04, 68.08, 68.12, 68.115, 68.36, 68.36, 68.01, 68.35, 68.36, 68.485, 68.81, 69.025, 70.07, 70.555, 70.115, 70.26, 70.51, 70.195, 70.28, 70.72, 70.665, 70.79, 70.68, 70.18, 69.55, 69.2096, 69.7, 70.2, 70.26, 70.285, 70.35, 70.03, 70.015, 69.78, 69.68, 69.74, 70.11, 70.455, 70.25, 70.4921, 70.48, 70.41, 70.64, 70.62, 70.47, 70.55, 70.55, 70.29, 70.64, 70.69, 71.225, 71.21, 71.41, 71.42, 71.89, 72.095, 71.7, 72.28, 72.74, 72.57, 72.34, 72.45, 72.77, 72.2, 72.24, 71.87, 71.88, 72.07, 72.01, 72.325, 72.2, 72.01, 72.23, 72.575, 72.54], [68.51, 68.3325, 68.06, 68.075, 68.69, 68.38, 68.66, 68.725, 69.13, 68.92, 68.86, 68.28, 68.375, 68.8, 69.03, 68.745, 68.8, 68.639, 68.84, 69.4, 70.225, 69.83, 69.5, 69.45, 69.5, 69.59, 70.29, 70.27, 71.02, 71.25, 71.2, 71.22, 71.52, 71.3, 71.125, 71.7, 71.5, 71.72, 71.73, 71.65, 69.9, 68.74, 68.345, 68.19, 67.77, 67.665, 68.54, 67.835, 67.575, 67.37, 67.8, 67.93, 68.3, 67.305, 67.185, 68.05, 68.08, 68.12, 68.115, 68.505, 68.36, 68.01, 68.38, 68.36, 68.485, 68.81, 69.025, 70.07, 70.555, 70.115, 70.28, 70.51, 70.195, 70.32, 70.72, 70.665, 70.82, 70.68, 70.18, 69.55, 69.2096, 69.7, 70.21, 70.26, 70.285, 70.35, 70.03, 70.045, 69.78, 69.71, 69.74, 70.11, 70.455, 70.25, 70.51, 70.48, 70.41, 70.64, 70.62, 70.47, 70.55, 70.55, 70.31, 70.64, 70.69, 71.26, 71.23, 71.41, 71.46, 71.9, 72.1, 71.73, 72.28, 72.74, 72.57, 72.37, 72.455, 72.77, 72.2, 72.24, 71.885, 71.88, 72.07, 72.01, 72.325, 72.25, 72.03, 72.23, 72.575, 72.555], [68.51, 68.3, 67.995, 68.01, 68.6, 68.34, 68.64, 68.725, 69.13, 68.88, 68.86, 68.28, 68.365, 68.8, 68.94, 68.745, 68.775, 68.59, 68.84, 69.35, 70.09, 69.825, 69.47, 69.45, 69.5, 69.575, 70.08, 70.27, 71, 71.25, 71.2, 71.17, 71.51, 71.265, 71.125, 71.635, 71.5, 71.66, 71.72, 71.355, 69.685, 68.595, 68.34, 68.19, 67.77, 67.665, 68.54, 67.835, 67.56, 67.34, 67.8, 67.93, 68.3, 67.24, 67.17, 68.01, 68.05, 68.12, 68.115, 68.36, 68.36, 68, 68.35, 68.305, 68.47, 68.775, 69.025, 70.015, 70.555, 70.11, 70.26, 70.51, 70.15, 70.28, 70.62, 70.665, 70.78, 70.66, 70.04, 69.55, 69.2096, 69.67, 70.17, 70.26, 70.285, 70.35, 70.03, 70.015, 69.78, 69.67, 69.74, 70.11, 70.45, 70.25, 70.49, 70.48, 70.41, 70.64, 70.605, 70.47, 70.54, 70.55, 70.28, 70.64, 70.69, 71.17, 71.21, 71.41, 71.42, 71.89, 72.04, 71.6, 72.23, 72.74, 72.565, 72.34, 72.45, 72.77, 72.2, 72.24, 71.87, 71.88, 72.07, 72.01, 72.325, 72.19, 72.01, 72.23, 72.575, 72.54], [68.51, 68.3325, 68.06, 68.03, 68.69, 68.375, 68.64, 68.725, 69.13, 68.89, 68.86, 68.28, 68.365, 68.8, 69.03, 68.745, 68.785, 68.59, 68.84, 69.38, 70.225, 69.825, 69.47, 69.45, 69.5, 69.575, 70.26, 70.27, 71.02, 71.25, 71.2, 71.17, 71.52, 71.265, 71.125, 71.7, 71.5, 71.72, 71.72, 71.355, 69.9, 68.7, 68.34, 68.19, 67.77, 67.665, 68.54, 67.835, 67.575, 67.34, 67.8, 67.93, 68.3, 67.24, 67.17, 68.05, 68.05, 68.12, 68.115, 68.505, 68.36, 68.005, 68.38, 68.305, 68.47, 68.775, 69.025, 70.015, 70.555, 70.11, 70.28, 70.51, 70.15, 70.32, 70.62, 70.665, 70.82, 70.6625, 70.04, 69.55, 69.2096, 69.67, 70.17, 70.26, 70.285, 70.35, 70.03, 70.045, 69.78, 69.68, 69.74, 70.11, 70.45, 70.25, 70.51, 70.48, 70.41, 70.64, 70.61, 70.47, 70.54, 70.55, 70.305, 70.64, 70.69, 71.17, 71.23, 71.41, 71.46, 71.9, 72.04, 71.73, 72.23, 72.74, 72.565, 72.37, 72.45, 72.77, 72.2, 72.24, 71.885, 71.88, 72.07, 72.01, 72.325, 72.25, 72.03, 72.23, 72.575, 72.555], [630, 2351, 2808, 3863, 783, 3345, 2129, 346, 121, 1124, 179, 153, 2214, 656, 643, 238, 1030, 1167, 412, 1929, 882, 210, 1130, 645, 100, 815, 3043, 228, 716, 541, 414, 993, 1410, 2633, 264, 930, 287, 662, 1732, 2743, 2065, 2118, 200, 121, 658, 601, 118, 190, 245, 579, 401, 837, 1726, 1027, 238, 904, 1076, 104, 1250, 2003, 121, 797, 600, 314, 351, 3119, 107, 758, 220, 432, 625, 169, 392, 445, 965, 220, 3272, 1796, 1036, 522, 2344, 224, 788, 121, 295, 502, 365, 209, 486, 1993, 174, 792, 306, 100, 550, 234, 286, 410, 617, 109, 737, 112, 1503, 336, 1126, 1208, 277, 424, 1002, 370, 11182, 2029, 252, 247, 448, 443, 1008, 1584, 147, 238, 267, 102, 127, 273, 785, 1256, 533, 118, 226, 777]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454660.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623740.0, 1682627340.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719140.0, 1682722800.0, 1682962200.0, 1682965680.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980140.0, 1682983800.0], "output_window": [[73.3, 69.405, 68.73, 69.515, 69.105, 68.81, 68.57, 68.85, 68.575, 68.22, 67.8276, 67.25, 66.74, 66.62, 67.72, 67.04, 67.73, 67.85, 67.975, 68.26, 68.685, 68.425, 68.515, 68.74, 68.61, 68.42, 68.4, 68.48, 67.875, 68.1, 67.77, 67.65, 67.77], [73.3, 69.405, 68.74, 69.515, 69.105, 68.81, 68.57, 68.925, 68.575, 68.22, 67.8276, 67.25, 66.775, 66.62, 67.72, 67.05, 67.73, 67.85, 67.975, 68.29, 68.685, 68.425, 68.58, 68.74, 68.64, 68.42, 68.4, 68.505, 67.875, 68.11, 67.77, 67.65, 67.77], [73.3, 69.405, 68.72, 69.455, 69.05, 68.58, 68.51, 68.83, 68.575, 68.22, 67.8276, 67.25, 66.72, 66.62, 67.72, 67.04, 67.73, 67.85, 67.975, 68.255, 68.685, 68.3, 68.51, 68.74, 68.61, 68.41, 68.4, 68.47, 67.875, 67.965, 67.77, 67.635, 67.74], [73.3, 69.405, 68.74, 69.455, 69.06, 68.58, 68.51, 68.85, 68.575, 68.22, 67.8276, 67.25, 66.72, 66.62, 67.72, 67.05, 67.73, 67.85, 67.975, 68.255, 68.685, 68.3, 68.58, 68.74, 68.64, 68.41, 68.4, 68.47, 67.875, 67.98, 67.77, 67.635, 67.77], [3165, 123, 863, 208, 1330, 3574, 496, 2731, 205, 136, 468, 605, 1233, 2333, 291, 378, 367, 171, 213, 2737, 271, 445, 1291, 150, 912, 1240, 1218, 617, 845, 7115, 184, 652, 1262]], "text": {"content": "Armstrong World Industries Reports First-Quarter 2023 Results\nBy Armstrong World Industries\nPublished on: 2023-04-25T10:05:00Z\n\nFirst-Quarter 2023 Results\n\nArticle Content:\n\nApril 25, 2023 06:05 ET\n\n\r\n | Source:\r\n \nArmstrong World Industries\n\n\n\n\n\nArmstrong World Industries\n\r\n Lancaster, Pennsylvania, UNITED STATES\nLancaster, Pennsylvania, UNITED STATES\nFirst-Quarter 2023 Results\nLANCASTER, Pa., April 25, 2023 (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc. (NYSE:AWI), a leader in the design, innovation and manufacture of ceiling and wall solutions in the Americas, today reported first-quarter 2023 financial results, including year-over-year net sales growth of 10% driven by a 12% increase in Mineral Fiber segment sales and a 3% increase in Architectural Specialties segment sales.\n\u201cThe results we delivered in the first quarter of 2023, highlighted by robust Mineral Fiber segment volume growth of 9% and Mineral Fiber adjusted EBITDA margin expansion, are an important first step on the path to delivering sales and earnings growth for the full year. We remain laser-focused on our strategic initiatives to drive sustainable growth while managing our costs in the current uncertain macroeconomic environment,\u201d said Vic Grizzle, President and CEO of Armstrong World Industries. \u201cOur strong market position, our commitment to operational excellence and innovation, and our best-in-class service model continue to enable us to create value in all parts of the economic cycle.\u201d\nFirst-Quarter Results\n* The Company uses non-GAAP adjusted measures in managing the business and believes the adjustments provide meaningful comparisons of operating performance between periods and are useful alternative measures of performance. Reconciliations of the most comparable generally accepted accounting principles in the United States (\"GAAP\") measure are found in the tables at the end of this press release. Excluding per share data, non-GAAP figures are rounded to the nearest million and corresponding percentages are rounded to the nearest decimal.\nFirst-quarter 2023 consolidated net sales increased 9.8% from prior-year results, driven primarily by higher volumes of $21 million and favorable Average Unit Value (\"AUV\") of $6 million. Mineral Fiber net sales increased $25 million and Architectural Specialties net sales increased $2 million over the prior-year period.\nFirst-quarter 2023 operating income increased 11.1% versus the prior-year period driven primarily by the benefit of higher volumes, favorable AUV performance and an increase in Worthington Armstrong Joint Venture ('WAVE\") equity earnings. These benefits were partially offset by increases in manufacturing costs and selling expenses, as well as severance expenses related to cost savings initiatives in the current-year quarter.\nFirst-Quarter Segment ResultsMineral Fiber\nFirst-quarter 2023 Mineral Fiber net sales increased 12.4% from prior-year results due to $19 million of higher sales volumes and $6 million of favorable AUV. The increase in volumes was primarily driven by a recovery of sales volumes compared to a weaker prior-year period due to inventory level reductions at certain customers, and partially due to current-year inventory level increases at home center customers. The improvement in AUV was driven by favorable like-for-like price, partially offset by unfavorable geographic mix.\nFirst-quarter operating income increased 10.8% from prior-year results driven primarily by a $12 million benefit from higher sales volumes, a $5 million benefit from favorable AUV and a $3 million increase in WAVE equity earnings. These benefits were partially offset by an $8 million increase in manufacturing costs, primarily driven by raw material and energy inflation and inventory valuation impacts, partially offset by improved manufacturing productivity. Also partially offsetting the favorability was $3 million in severance costs related to cost savings initiatives in the current-year quarter and a $3 million increase in selling expenses, partially in support of digital growth initiatives.\nArchitectural Specialties\nFirst-quarter 2023 net sales in Architectural Specialties increased 3.0% from prior-year results, driven by growth across most product categories, partially offset by lower metal product sales. Net sales growth was also negatively impacted by the timing of custom project sales.\nThe 10.8% increase in first-quarter Architectural Specialties operating income was driven primarily by a $2 million margin benefit from increased sales and favorable project mix and a $1 million reduction in acquisition-related expenses, partially offset by a $2 million increase in selling expenses.\nCash Flow and Share Repurchase ProgramCash flows from operating activities for the first three months of 2023 increased $10 million versus the prior-year quarter, while cash flows from investing activities decreased $2 million versus the prior-year quarter. The net $8 million, or 46%, increase in operating and investing cash flows was primarily due to favorable working capital changes, most notably in inventory, and an increase in dividends from WAVE, partially offset by an increase in purchases of property, plant and equipment.\nDuring the first quarter of 2023, we repurchased 0.4 million shares of common stock for a total cost of $27 million, excluding the cost of commissions and taxes. As of March 31, 2023, there was $322 million remaining under the Board of Directors' current authorized share repurchase program.\n**On July 29, 2016, our Board of Directors approved our share repurchase program pursuant to which we are authorized to repurchase up to $1,200 million of our outstanding common stock through December 31, 2023 (the \u201cProgram\u201d). Repurchases under the Program may be made through open market, block and privately negotiated transactions, including Rule 10b5-1 plans, at such times and in such amounts as management deems appropriate, subject to market and business conditions, regulatory requirements and other factors. The Program does not obligate AWI to repurchase any particular amount of common stock and may be suspended or discontinued at any time without notice.\nMaintaining 2023 Outlook\n\u201cWhile we are encouraged by our first-quarter results, including adjusted free cash flow growth versus prior year, we acknowledge the challenging macroeconomic environment and expect weaker market conditions ahead for the rest of the year,\u201d said Chris Calzaretta, AWI CFO. \u201cWe are confident in the financial strength of our business and are maintaining our full-year 2023 outlook. We continue to be focused on executing our strategy, delivering manufacturing productivity, managing costs across the business and growing adjusted free cash flow. Our capital allocation strategy is unchanged, as we expect to continue to create long-term value for shareholders through reinvestment in our business, strategic partnerships and acquisitions, and returning excess cash to shareholders.\u201d\nEarnings Webcast\nManagement will host a live webcast conference call at 10:00 a.m. ET today, to discuss first-quarter 2023 results. This event will be available on the Company's website. The call and accompanying slide presentation can be found on the investor relations section of the Company's website at www.armstrongworldindustries.com. The replay of this event will be available on the website for up to one year after the date of the call.\nUncertainties Affecting Forward-Looking Statements\nDisclosures in this release contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including without limitation, those relating to future financial and operational results, expected savings from cost management initiatives, the performance of our WAVE joint venture, market and broader economic conditions and guidance. Those statements provide our future expectations or forecasts and can be identified by our use of words such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201coutlook,\u201d \u201ctarget,\u201d \u201cpredict,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cseek,\u201d and other words or phrases of similar meaning in connection with any discussion of future operating or financial performance. This includes annual guidance. Forward-looking statements, by their nature, address matters that are uncertain and involve risks because they relate to events and depend on circumstances that may or may not occur in the future. As a result, our actual results may differ materially from our expected results and from those expressed in our forward-looking statements. A more detailed discussion of the risks and uncertainties that could cause our actual results to differ materially from those projected, anticipated or implied is included in the \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis\u201d sections of our reports on Form 10-K and 10-Q filed with the U.S. Securities and Exchange Commission (\u201cSEC\u201d), including the Form 10-Q for the three months ended March 31, 2023, that the Company expects to file today. Forward-looking statements speak only as of the date they are made. We undertake no obligation to update any forward-looking statements beyond what is required under applicable securities law.\nAbout Armstrong and Additional Information\nArmstrong World Industries, Inc. is a leader in the design, innovation and manufacture of innovative ceiling and wall system solutions in the Americas. With $1.2 billion in revenue in 2022, AWI has approximately 3,000 employees and a manufacturing network of 16 facilities, plus seven facilities dedicated to its WAVE joint venture.\nMore details on the Company\u2019s performance can be found in its report on Form 10-Q for the quarter ended March\u00a031, 2023, that the Company expects to file with the SEC today.\nReported Financial Results(amounts in millions, except per share data)\nSELECT FINANCIAL RESULTSArmstrong World Industries, Inc. and Subsidiaries(Unaudited)\nSEGMENT RESULTSArmstrong World Industries, Inc. and Subsidiaries(Unaudited)\nSELECTED BALANCE SHEET INFORMATIONArmstrong World Industries, Inc. and Subsidiaries\nSELECTED CASH FLOW INFORMATIONArmstrong World Industries, Inc. and Subsidiaries(Unaudited)\nSupplemental Reconciliations of GAAP to non-GAAP Results (unaudited)(Amounts in millions, except per share data)\nTo supplement its consolidated financial statements presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d), the Company provides additional measures of performance adjusted to exclude the impact of certain discrete expenses and income including adjusted Earnings Before Interest, Taxes, Depreciation and Amortization (\"EBITDA\"), adjusted diluted net earnings per share (\"EPS\") and adjusted free cash flow. Investors should not consider non-GAAP measures as a substitute for GAAP measures. The Company excludes certain acquisition related expenses (i.e. \u2013 changes in the fair value of contingent consideration, deferred compensation accruals, impact of adjustments related to the fair value of inventory) for recent acquisitions. The deferred compensation accruals are for cash and stock awards that are recorded over each award's respective vesting period, as such payments are subject to the sellers\u2019 and employees\u2019 continued employment with the Company. The Company excludes all acquisition-related intangible amortization from adjusted net earnings and in calculations of adjusted diluted EPS. Examples of other excluded items have included plant closures, restructuring charges and related costs, impairments, separation costs and other cost reduction initiatives, environmental site expenses and environmental insurance recoveries, endowment level charitable contributions, and certain other gains and losses. The Company also excludes income/expense from its U.S. Retirement Income Plan (\u201cRIP\u201d) in the non-GAAP results as it represents the actuarial net periodic benefit credit/cost recorded. For all periods presented, the Company was not required and did not make cash contributions to the RIP based on guidelines established by the Pension Benefit Guaranty Corporation, nor does the Company expect to make cash contributions to the plan in 2023. Adjusted free cash flow is defined as cash from operating and investing activities, adjusted to remove the impact of cash used or proceeds received for acquisitions and divestitures, environmental site expenses and environmental insurance recoveries. Management's adjusted free cash flow measure includes returns of investment from WAVE and cash proceeds received from the settlement of company-owned life insurance policies, which are presented within investing activities on our condensed consolidated statement of cash flows. The Company uses these adjusted performance measures in managing the business, including communications with its Board of Directors and employees, and believes that they provide users of this financial information with meaningful comparisons of operating performance between current results and results in prior periods. The Company believes that these non-GAAP financial measures are appropriate to enhance understanding of its past performance, as well as prospects for its future performance. The Company also uses adjusted EBITDA and adjusted free cash flow as factors in determining at-risk compensation for senior management. These non-GAAP measures may not be defined and calculated the same as similar measures used by other companies. Non-GAAP financial measures utilized by the Company may not be comparable to non-GAAP financial measures used by other companies. A reconciliation of these adjustments to the most directly comparable GAAP measures is included in this release and on the Company\u2019s website. These non-GAAP measures should not be considered in isolation or as a substitute for the most comparable GAAP measures.\nIn the following charts, numbers may not sum due to rounding. Excluding adjusted diluted EPS, non-GAAP figures are rounded to the nearest million and corresponding percentages are rounded to the nearest percent based on unrounded figures.\nConsolidated Results \u2013 Adjusted EBITDA\n(1) RIP expense represents only the plan service cost that is recorded within Operating income. For all periods presented, we were not required to and did not make cash contributions to our RIP.(2) Represents the impact of acquisition-related adjustments for changes in fair value of contingent consideration, deferred compensation and restricted stock expenses.\nMineral Fiber\nArchitectural Specialties\n(1) Represents the impact of acquisition-related adjustments for changes in fair value of contingent consideration, deferred compensation and restricted stock expenses.\nUnallocated Corporate\n(1) RIP expense represents only the plan service cost that is recorded within Operating income. For all periods presented, we were not required to and did not make cash contributions to our RIP.\nAdjusted Free Cash Flow\n(1) Contingent compensation payments related to 2020 acquisitions recorded as a component of net cash provided by operating activities.\nAdjusted Diluted Net Earnings Per Share (EPS)\n(1) Represents the impact of acquisition-related adjustments for changes in fair value of contingent consideration, deferred compensation and restricted stock expenses.(2) Represents the intangible amortization related to acquired entities, including customer relationships, developed technology, software, trademarks and brand names, non-compete agreements and other intangibles.(3) Adjusted income tax expense is calculated using the effective tax rate multiplied by the adjusted earnings before income taxes.\nAdjusted EBITDA Guidance\n(1) RIP expense represents only the plan service cost that is recorded within Operating Income. For all periods presented, we were not required and did not make cash contributions to our RIP.(2) Represents the impact of acquisition-related adjustments for deferred compensation and restricted stock expenses.\nAdjusted Diluted Net Earnings Per Share Guidance\n(1) Adjusted EPS guidance for 2023 is calculated based on ~45 million of diluted shares outstanding.(2) RIP (credit) represents the entire actuarial net periodic pension (credit) recorded as a component of net earnings. We do not expect to make any cash contributions to our RIP.(3) Represents the intangible amortization related to acquired entities, including customer relationships, developed technology, software, trademarks and brand names, non-compete agreements and other intangibles.(4) Represents the impact of acquisition-related adjustments for deferred compensation and restricted stock expenses.(5) Income tax expense is based on an adjusted effective tax rate of ~25%, multiplied by adjusted earnings before income taxes.\nAdjusted Free Cash Flow Guidance\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682417100000, "published_utc": "2023-04-25T10:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/25/2653634/0/en/Armstrong-World-Industries-Reports-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1874358600091925, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.777973459010289, "output_bin_label": "<-4%", "overall_percentage_change": -1.0801342869654198, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.57325, 68.56800000000001, 68.59849999999999, 68.6755, 68.7095, 68.7465, 68.761, 68.7475, 68.7185, 68.76750000000001, 68.90400000000001, 69.0585, 69.16900000000001, 69.23400000000001, 69.281, 69.364, 69.5115, 69.6795, 69.89750000000001, 70.0845, 70.18199999999999, 70.3165, 70.5215, 70.703, 70.8655, 71.078, 71.202, 71.34700000000001, 71.417, 71.4275, 71.2975, 71.0505, 70.7325, 70.425, 70.0895, 69.68599999999999, 69.39, 69.00150000000001, 68.587, 68.1855, 67.9755, 67.8985, 67.8945, 67.7995, 67.73949999999999, 67.778, 67.729, 67.7575, 67.8115, 67.928, 67.98400000000001, 67.9915, 67.9995, 68.106, 68.236, 68.3085, 68.406, 68.5955, 68.8395, 69.0, 69.192, 69.4425, 69.6195, 69.821, 70.036, 70.22500000000001, 70.4045, 70.46925, 70.41775, 70.36175, 70.25471, 70.17071000000001, 70.17271, 70.16671, 70.13321, 70.10171, 70.02271, 69.96096, 69.93496, 69.94796, 70.001, 70.04499999999999, 70.07300000000001, 70.072, 70.0945, 70.1075, 70.1455, 70.205, 70.288, 70.36699999999999, 70.447, 70.49100000000001, 70.4765, 70.5155, 70.5335, 70.60249999999999, 70.6845, 70.7615, 70.8465, 70.98949999999999, 71.13950000000001, 71.25750000000001, 71.45, 71.66, 71.8475, 71.9675, 72.0895, 72.22550000000001, 72.2995, 72.3335, 72.318, 72.333, 72.31700000000001, 72.244, 72.22, 72.208, 72.16600000000001, 72.11200000000001, 72.1495, 72.18100000000001], "in_sma_50": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.5675, 68.54354166666667, 68.5298076923077, 68.54910714285714, 68.58116666666666, 68.59140625, 68.60279411764705, 68.60208333333334, 68.6146052631579, 68.652875, 68.7277380952381, 68.77761363636364, 68.80771739130434, 68.83447916666667, 68.8611, 68.88855769230769, 68.93935185185185, 68.986875, 69.05698275862069, 69.13008333333333, 69.19685483870968, 69.258515625, 69.32704545454546, 69.38404411764705, 69.4337857142857, 69.49673611111112, 69.55087837837839, 69.6079605263158, 69.66211538461539, 69.7044375, 69.70920731707317, 69.68517857142858, 69.65389534883721, 69.620625, 69.5795, 69.53788043478261, 69.51664893617021, 69.48161458333333, 69.44270408163266, 69.40065, 69.38645, 69.3784, 69.3832, 69.3674, 69.337, 69.3305, 69.3187, 69.3066, 69.2863, 69.2786, 69.2686, 69.2631, 69.2634, 69.2535, 69.2423, 69.2429, 69.24770000000001, 69.2762, 69.3105, 69.3251, 69.32620000000001, 69.3399, 69.3535, 69.3709, 69.3933, 69.4151, 69.4263, 69.43415, 69.41455, 69.38055, 69.340742, 69.310742, 69.283742, 69.263642, 69.246842, 69.219842, 69.19044199999999, 69.156942, 69.11814199999999, 69.084642, 69.08144200000001, 69.109642, 69.151842, 69.193042, 69.247842, 69.304142, 69.341542, 69.397642, 69.458342, 69.520942, 69.575742, 69.62814200000001, 69.668242, 69.73624199999999, 69.806642, 69.869042, 69.932642, 69.998442, 70.065342, 70.133242, 70.206842, 70.28134200000001, 70.35834200000001, 70.447042, 70.528942, 70.600842, 70.669342, 70.724442, 70.75734200000001, 70.799942, 70.832042, 70.859442, 70.897842, 70.931642, 70.965742, 70.997442, 71.02164199999999, 71.05299199999999, 71.103692, 71.163792], "in_sma_200": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.5675, 68.54354166666667, 68.5298076923077, 68.54910714285714, 68.58116666666666, 68.59140625, 68.60279411764705, 68.60208333333334, 68.6146052631579, 68.652875, 68.7277380952381, 68.77761363636364, 68.80771739130434, 68.83447916666667, 68.8611, 68.88855769230769, 68.93935185185185, 68.986875, 69.05698275862069, 69.13008333333333, 69.19685483870968, 69.258515625, 69.32704545454546, 69.38404411764705, 69.4337857142857, 69.49673611111112, 69.55087837837839, 69.6079605263158, 69.66211538461539, 69.7044375, 69.70920731707317, 69.68517857142858, 69.65389534883721, 69.620625, 69.5795, 69.53788043478261, 69.51664893617021, 69.48161458333333, 69.44270408163266, 69.40065, 69.36926470588236, 69.34158653846154, 69.32193396226415, 69.28337962962962, 69.24495454545455, 69.22361607142857, 69.20302631578947, 69.18435344827586, 69.16622881355931, 69.15520833333333, 69.14217213114753, 69.12383064516129, 69.1120238095238, 69.0994140625, 69.08973076923077, 69.08496212121213, 69.0840671641791, 69.09775735294117, 69.1188768115942, 69.13303571428571, 69.14919014084506, 69.16809027777778, 69.18154109589041, 69.19692567567567, 69.2159, 69.23496710526315, 69.25555194805195, 69.27358974358974, 69.2832911392405, 69.286625, 69.28567407407408, 69.29036097560976, 69.30095903614458, 69.31237619047619, 69.32381882352941, 69.3357511627907, 69.34373103448276, 69.3517, 69.35651235955056, 69.36010666666667, 69.36428131868132, 69.37238695652174, 69.38397419354838, 69.39318723404256, 69.40494315789473, 69.41614166666666, 69.42638762886598, 69.43877142857143, 69.45060202020201, 69.460796, 69.47148118811882, 69.48205490196078, 69.49004466019417, 69.50110192307692, 69.51242476190477, 69.52806226415095, 69.54396822429906, 69.56124629629629, 69.57866605504587, 69.59976909090909, 69.62175315315315, 69.64057678571429, 69.66349203539824, 69.69047894736842, 69.7154747826087, 69.73835862068965, 69.76153504273505, 69.78703050847457, 69.80730756302522, 69.82758, 69.84458347107439, 69.86126721311476, 69.8792243902439, 69.89640806451612, 69.91583680000001, 69.93436190476191, 69.95086299212598, 69.96866875, 69.98887286821706, 70.0086123076923], "in_ema_10": [68.51, 68.47772727272728, 68.40177685950414, 68.33418106686702, 68.39887541834574, 68.39453443319196, 68.43916453624797, 68.49113462056651, 68.60729196228169, 68.65869342368502, 68.69529461937866, 68.61978650676436, 68.57346168735265, 68.61465047147034, 68.69016856756664, 68.70013791891816, 68.71556738820576, 68.69273695398653, 68.7195120532617, 68.83960077085047, 69.09149153978674, 69.22485671437097, 69.26942822084897, 69.30225945342188, 69.33821228007244, 69.38126459278654, 69.54103466682534, 69.67357381831164, 69.9183785786186, 70.1604915643243, 70.34949309808351, 70.49867617115923, 70.68437141276664, 70.78994024680907, 70.8508602019347, 71.00524925612838, 71.0952039368323, 71.20880322104462, 71.30174808994559, 71.31143025541002, 71.05480657260819, 70.62665992304306, 70.21090357339887, 69.84346656005361, 69.46647264004386, 69.13893216003589, 69.03003540366574, 68.81275623936287, 68.5877096503878, 68.36085335031729, 68.25888001389595, 68.19908364773305, 68.21743207541795, 68.03971715261467, 67.88158676123018, 67.91220735009742, 67.93726055917061, 67.97048591204867, 67.9967612007671, 68.08916825517308, 68.13841039059615, 68.1141539559423, 68.16248960031642, 68.18840058207707, 68.23960047624487, 68.33694584420034, 68.46204659980027, 68.74440176347295, 69.07360144284151, 69.26203754414304, 69.44712162702612, 69.6403722402941, 69.7330318329679, 69.83975331788282, 69.98161635099504, 70.1058679235414, 70.23571011926114, 70.31330827939547, 70.26361586495993, 70.1338675258763, 69.96581888480787, 69.91203363302462, 69.95893660883833, 70.01367540723136, 70.06300715137111, 70.11518766930364, 70.09969900215752, 70.08975372903797, 70.03343486921287, 69.96917398390143, 69.92750598682844, 69.96068671649599, 70.04965276804217, 70.08607953748904, 70.16315598521831, 70.22076398790588, 70.25517053555936, 70.32513952909402, 70.376932341986, 70.39385373435218, 70.42042578265178, 70.44398473126054, 70.41871478012226, 70.45894845646366, 70.50095782801571, 70.62260185928558, 70.73303788487001, 70.85612190580274, 70.9659179229295, 71.13575102785141, 71.30015993187843, 71.37831267153689, 71.53316491307564, 71.7525894743346, 71.90030047900103, 71.98570039190993, 72.07011850247176, 72.19736968384052, 72.19784792314223, 72.20551193711637, 72.14723703945884, 72.09864848682996, 72.09343967104269, 72.0782688217622, 72.12312903598725, 72.14619648398956, 72.1250698505369, 72.1441480595302, 72.22248477597925, 72.28294208943757], "in_ema_50": [68.51, 68.50303921568627, 68.48566512879661, 68.4677959080595, 68.47650979401794, 68.47252901778195, 68.4790965072807, 68.48873978150499, 68.51388724105382, 68.52863676101249, 68.54163139783553, 68.53137134301845, 68.52484697662558, 68.53563729126772, 68.55502406415918, 68.56247410085884, 68.57120060670752, 68.57193783781703, 68.58245007947127, 68.61372654694298, 68.67691374118051, 68.72193673172245, 68.7512725461647, 68.77867362278569, 68.80696093169605, 68.83708011084524, 68.89288089081208, 68.94688556176062, 69.02818416718178, 69.11531419984132, 69.19706658416128, 69.27443652203732, 69.36249783489859, 69.43710576294178, 69.50329769380681, 69.58944288228498, 69.66436669082282, 69.74497976177095, 69.82243153581915, 69.88253225990468, 69.88321726932018, 69.83681659209194, 69.77811790220599, 69.71583876878614, 69.63953136608865, 69.56209876349693, 69.52201645904607, 69.45585895084818, 69.38209977630513, 69.3020174321363, 69.24311478773879, 69.19162009018041, 69.15665459644784, 69.08149167109694, 69.00653121340687, 68.96902018543014, 68.93298017815837, 68.90109860254432, 68.87027120636611, 68.85594684533216, 68.83649794943679, 68.80389018671379, 68.78726704213678, 68.7683546091118, 68.75665442836232, 68.7573738625442, 68.76786900518952, 68.81677610302523, 68.88494174604385, 68.932983246199, 68.98580743262256, 69.04557969016678, 69.0888902905524, 69.1371691026876, 69.19531933395474, 69.25295386987808, 69.31440665929463, 69.3672730648125, 69.39365451325122, 69.39978570881, 69.39232744571942, 69.40321656549513, 69.43328650410317, 69.46570664119716, 69.49783579252275, 69.53125399673755, 69.55081266353216, 69.57019255907991, 69.57842030186109, 69.58240381943517, 69.58858406181027, 69.60903174566084, 69.64201089288983, 69.66585360297258, 69.69895738324816, 69.72958650547372, 69.75626938761201, 69.7909254900586, 69.8230460590759, 69.84841680185724, 69.87553771158834, 69.90198721309467, 69.91779163611056, 69.94611353273368, 69.97528555105784, 70.02213709807518, 70.06950427069968, 70.12207273067224, 70.17454046672431, 70.24220554646061, 70.31270728973666, 70.3682873960215, 70.44129573343243, 70.53144099878803, 70.61118841060026, 70.68016141410614, 70.74956684884708, 70.82879952144133, 70.88257208922793, 70.93580455631704, 70.9730279070497, 71.00859544010657, 71.05021914833769, 71.08785761310877, 71.13637300083, 71.18004464785628, 71.21337623029329, 71.25324382910532, 71.30507740443451, 71.35409397680964], "in_ema_200": [68.51, 68.50823383084578, 68.50377379272791, 68.4990596256361, 68.50095952985862, 68.49970620120332, 68.50110215940032, 68.50332999861027, 68.50956552101216, 68.51335093871353, 68.51680018310444, 68.51444396237703, 68.51295695777627, 68.51581310745014, 68.52092939493821, 68.52315895319754, 68.52576433674781, 68.5264034975762, 68.5295238607844, 68.53798630993082, 68.55477251580216, 68.56741159524692, 68.5763925743987, 68.5850851855987, 68.59418881559274, 68.60394813086047, 68.62042625891162, 68.63683992797718, 68.66055296351969, 68.68631860567372, 68.71133036084115, 68.73579473536014, 68.76349827033168, 68.788388834806, 68.81163869714624, 68.84037861060747, 68.8668425050293, 68.89523213184493, 68.92333927481167, 68.94753490391801, 68.95701216855565, 68.95445483354516, 68.94834085510193, 68.94079517495167, 68.92914547171833, 68.91656690981068, 68.91281997538472, 68.90209539851523, 68.88889046917677, 68.87347862371233, 68.8627972443719, 68.8535156797513, 68.84800806104731, 68.83200798083789, 68.81547058799373, 68.80785396522764, 68.80031312975274, 68.79354384487958, 68.78679216483103, 68.78398826269341, 68.7797694740099, 68.77206032501478, 68.76815922725345, 68.76355067772853, 68.76062977546258, 68.76077276277141, 68.76340188951, 68.7758556020522, 68.79355853138502, 68.80665745147074, 68.82131757633174, 68.8381203865175, 68.85117391500987, 68.86578909993514, 68.88324393476167, 68.90097285083368, 68.92006764833782, 68.93740528367775, 68.94837637538245, 68.954362680105, 68.95690235492982, 68.96399785388574, 68.97599787524011, 68.98877401578498, 69.0016717867722, 69.01508798789885, 69.02518661488493, 69.03533401175176, 69.04274362357512, 69.04908448304204, 69.0559592643053, 69.06644723182465, 69.08021392603536, 69.09185358846287, 69.1059644980304, 69.11963649307488, 69.13247593095474, 69.14747617044773, 69.16202864636368, 69.17504328669837, 69.1886249455372, 69.20217096597962, 69.2131443892037, 69.22734195747034, 69.2418957688388, 69.26108088556678, 69.28067212053628, 69.3018594626205, 69.32333349781831, 69.34897197047684, 69.37574836878055, 69.39917375814592, 69.427341183438, 69.46030296270729, 69.49119547054104, 69.5198402917297, 69.54899610972244, 69.58104589967546, 69.6071051444548, 69.63330310321645, 69.65570804746307, 69.67784030569726, 69.70164288972018, 69.72461161718564, 69.75048612845744, 69.77535691324891, 69.79779117281858, 69.82199225567611, 69.84938536755993, 69.87630690619118], "in_macd": [0.0, -0.014159544159539905, -0.04682973352487352, -0.07428552595042959, -0.042300343082132486, -0.04188687681116221, -0.01994599153549359, 0.004252092273489438, 0.055469940360026726, 0.07582044879978866, 0.08850736625203126, 0.05117082162057329, 0.02811602657745027, 0.04443359710974448, 0.07505923103549605, 0.07546325498262263, 0.07811070103825557, 0.06373920491617469, 0.07169613296962041, 0.1201900665389104, 0.22422160917537326, 0.27126373962644834, 0.2767096966507836, 0.2762276436453419, 0.2766906774029536, 0.279883189009027, 0.33383876717321925, 0.37310494645088, 0.4594461986319516, 0.5402042030629133, 0.593331366613512, 0.6258004392914671, 0.672027770428997, 0.6802454484378302, 0.6677636241035856, 0.696243521002927, 0.6946680154852913, 0.7030670579944172, 0.7016353441996444, 0.6634009776174139, 0.5098167761342722, 0.287950900030566, 0.0821249184674997, -0.09203646216987238, -0.2609431112484941, -0.39867973817621305, -0.43224912123152137, -0.5098633202494369, -0.5856024981666224, -0.6570152159288796, -0.6687828413445658, -0.6600106636349778, -0.616100716271248, -0.6592356496327341, -0.6911022139514813, -0.6379936564923696, -0.5891138048478552, -0.538520031566847, -0.49314291538865973, -0.42086007034433237, -0.37099903710056026, -0.3560253040793526, -0.3103219485319215, -0.27696094975792107, -0.23450477180385576, -0.1742384811355322, -0.10509265817731261, 0.02925341574353979, 0.17725386208331884, 0.2556900652032823, 0.32779033755990383, 0.3988912308585668, 0.42133334121098187, 0.4476759252054734, 0.4871446058256197, 0.5161055994074815, 0.5452789636165392, 0.5493574801493821, 0.4966342953229912, 0.4105789876063284, 0.31132335919460274, 0.2667381989381994, 0.26865309390611003, 0.27427128120112343, 0.277541698241933, 0.2821263076244236, 0.2569760579084317, 0.235539525419739, 0.1949207090776639, 0.15289832352101485, 0.12301869582256586, 0.12772247815770754, 0.1570747580139198, 0.16232711678428302, 0.18533307175498237, 0.19885246015931557, 0.20159440309538468, 0.21979285521798886, 0.22915297747680086, 0.2227068854861045, 0.2207026038924198, 0.21741488920912388, 0.19281722227253795, 0.1980718453589958, 0.2039200902801923, 0.2444687711696929, 0.27823803658259294, 0.31588360878264155, 0.3457667937395712, 0.40033889826435143, 0.44970064513402974, 0.4585202400304098, 0.5000909170571362, 0.5676452547042032, 0.6001434365678051, 0.603210178067016, 0.6051204720841525, 0.6252482469171241, 0.5884224494567292, 0.5560555431905243, 0.49604095231882184, 0.44296922497126445, 0.4114974246280667, 0.3773642770699581, 0.37144954007064257, 0.3565995376914657, 0.32335125049760904, 0.3095715240580006, 0.3227689289949751, 0.3278350561792678], "in_signal": [0.0, -0.002831908831907981, -0.011631473770501088, -0.02416228420648679, -0.02778989598161593, -0.03060929214752519, -0.02847663202511887, -0.02193088716539721, -0.006450721660312422, 0.010003512431707797, 0.02570428319577249, 0.030797590880732653, 0.030261278020076176, 0.03309574183800984, 0.04148843967750708, 0.04828340273853019, 0.054248862398475275, 0.056146930902015155, 0.05925677131553621, 0.07144343036021106, 0.1019990661232435, 0.1358520008238845, 0.1640235399892643, 0.18646436072047984, 0.2045096240569746, 0.2195843370473851, 0.24243522307255194, 0.2685691677482176, 0.3067445739249644, 0.3534364997525542, 0.4014154731247458, 0.44629246635809006, 0.49143952717227146, 0.5292007114253833, 0.5569132939610237, 0.5847793393694044, 0.6067570745925819, 0.626019071272949, 0.641142325858288, 0.6455940562101132, 0.6184386001949451, 0.5523410601620693, 0.45829783182315537, 0.3482309730245498, 0.22639615616994102, 0.10138097730071022, -0.005345042405736092, -0.10624869797447627, -0.20211945801290548, -0.29309860959610035, -0.36823545594579343, -0.4265904974836303, -0.4644925412411539, -0.5034411629194699, -0.5409733731258722, -0.5603774297991717, -0.5661247048089084, -0.5606037701604962, -0.547111599206129, -0.5218612934337696, -0.49168884216712777, -0.4645561345495728, -0.4337092973460426, -0.40235962782841833, -0.3687886566235058, -0.3298786215259111, -0.28492142885619137, -0.22208645993624515, -0.14221839553233234, -0.06263670338520942, 0.015448704803813232, 0.09213721001476395, 0.15797643625400754, 0.21591633404430072, 0.2701619884005645, 0.31935071060194786, 0.36453636120486616, 0.4015005849937694, 0.4205273270596138, 0.41853765916895674, 0.39709479917408597, 0.3710234791269087, 0.350549402082749, 0.3352937779064239, 0.3237433619735257, 0.31541995110370535, 0.30373117246465065, 0.2900928430556683, 0.27105841626006744, 0.24742639771225694, 0.22254485733431872, 0.20358038149899652, 0.1942792568019812, 0.18788882879844154, 0.18737767738974972, 0.1896726339436629, 0.19205698777400726, 0.19760416126280358, 0.20391392450560306, 0.20767251670170334, 0.21027853413984665, 0.2117058051537021, 0.2079280885774693, 0.20595683993377462, 0.20554949000305817, 0.2133333462363851, 0.22631428430562667, 0.24422814920102964, 0.26453587810873797, 0.29169648213986066, 0.3232973147386945, 0.35034189979703756, 0.38029170324905726, 0.4177624135400865, 0.4542386181456302, 0.4840329301299074, 0.5082504385207565, 0.53165000020003, 0.5430044900513697, 0.5456147006792007, 0.535699951007125, 0.517153805799953, 0.49602252956557574, 0.47229087906645223, 0.45212261126729036, 0.4330179965521255, 0.41108464734122224, 0.39078202268457796, 0.3771794039466574, 0.3673105343931795], "in_upper_bb": [null, 68.67227290732124, 68.75416360293082, 68.69177110540154, 68.89437279282309, 68.84429144769, 68.89813583884785, 68.96216407100445, 69.19252804430462, 69.23713025520192, 69.25832197417279, 69.22280750809647, 69.18765285373267, 69.19743519117971, 69.25345717218457, 69.24604602053542, 69.24356485071226, 69.22375151132655, 69.22854125140164, 69.34152981957676, 69.71807365666997, 69.88545027096276, 69.93257829360849, 69.95117769827755, 70.01200684098224, 70.05944370641325, 70.25430223020824, 70.42177018588774, 70.75985688724907, 71.10124577929705, 71.37163595985754, 71.552294330412, 71.77175617767799, 71.92855397347807, 72.0460046196812, 72.2173825179295, 72.3107749284624, 72.37045297618128, 72.41197137539352, 72.42843472062039, 72.4399929392976, 72.57486291710772, 72.72700100250596, 72.87742898836561, 73.07087110422137, 73.24224364070797, 73.27274778381053, 73.34813235612572, 73.35167932479324, 73.30269356925272, 73.17775178581334, 73.01681102084797, 72.75564758544719, 72.54462906598783, 72.31418713730822, 71.88501426374326, 71.44066551708542, 70.84981619540156, 70.10480496820276, 69.26866573009109, 68.84453762223974, 68.74104945627909, 68.74741699658438, 68.7621193126198, 68.8239410824183, 68.9347612833953, 69.03872548739646, 69.4727825390526, 69.96918616546053, 70.22095190600082, 70.49157668890071, 70.77614749861502, 70.95420682575052, 71.07576269299304, 71.19436317188392, 71.36645492914438, 71.5322728143184, 71.63978890221819, 71.63698219393248, 71.61930442054135, 71.5752083697493, 71.47368286510257, 71.4273655738923, 71.33528457439132, 71.22202852335118, 71.12324164785782, 71.01465647866571, 71.0147016337696, 70.98169137163148, 70.99005582545517, 70.98074795798968, 70.94156066426679, 70.97043314600064, 70.96407869689988, 70.94619528839361, 70.9149777913413, 70.83698234228443, 70.8322770111687, 70.89640726474897, 70.91106555578888, 70.84922922112314, 70.85154091544538, 70.85663871245544, 70.89799703034689, 70.94362478383546, 71.09211385966078, 71.2317780088789, 71.39271065566865, 71.51284073710771, 71.70317759692867, 71.88862917011159, 71.99616225381563, 72.218002124818, 72.52533011218358, 72.74334763884679, 72.88510854894889, 73.01214258483706, 73.19012234112935, 73.24412757395096, 73.2730899308637, 73.2531856160122, 73.21566682169936, 73.12169945676568, 73.04342784316695, 72.95953203072807, 72.92295860930102, 72.8603120146179, 72.8193762165653, 72.806925960958, 72.83650065022606], "in_lower_bb": [null, 68.17022709267876, 67.84750306373584, 67.77447889459846, 67.75462720717691, 67.82154188564333, 67.85543558972358, 67.87846092899554, 67.80580528902871, 67.83936974479806, 67.8766780258272, 67.86427582523687, 67.87196253088273, 67.90077909453457, 67.90887616114875, 67.9367664794646, 67.96202338458184, 67.98041515534013, 68.00066927491416, 67.96422018042323, 67.75917634333003, 67.74104972903726, 67.83492170639153, 67.95832230172243, 67.97849315901776, 68.05105629358675, 68.01819776979174, 68.00522981411225, 67.85614311275091, 67.75075422070296, 67.71436404014244, 67.822705669588, 67.918743822322, 68.00844602652191, 68.1004953803188, 68.22461748207049, 68.40272507153762, 68.65604702381872, 68.90252862460649, 69.08356527937961, 69.0395070607024, 68.79213708289227, 68.52699899749403, 68.2505710116344, 67.88412889577864, 67.52175635929204, 67.31925221618948, 67.00036764387428, 66.65232067520678, 66.31030643074727, 66.09524821418665, 65.93218897915204, 65.87135241455282, 65.67987093401217, 65.51481286269178, 65.57898573625674, 65.67833448291458, 65.90918380459846, 66.29369503179726, 66.8448342699089, 67.11496237776025, 67.14895054372093, 67.1465830034156, 67.14338068738022, 67.15155891758168, 67.1517387166047, 67.09627451260353, 66.8802174609474, 66.68181383453948, 66.70704809399918, 66.68442331109928, 66.65785250138498, 66.66479317424948, 66.85123730700695, 67.07763682811607, 67.16704507085562, 67.27822718568159, 67.42496109778179, 67.62026780606752, 67.74244557945865, 67.87150163025069, 68.13952713489743, 68.36484442610771, 68.6524254256087, 68.94718147664881, 69.20346835214217, 69.41255352133429, 69.41550836623038, 69.37101862836852, 69.31965417454482, 69.27496204201032, 69.27414933573321, 69.27527685399936, 69.27463130310012, 69.28151471160639, 69.29423220865868, 69.33122765771556, 69.33368298883131, 69.32655273525103, 69.4038944442111, 69.59877077887687, 69.68445908455462, 69.69286128754456, 69.68950296965312, 69.68437521616453, 69.6178861403392, 69.59822199112108, 69.57378934433137, 69.62165926289227, 69.65332240307134, 69.69787082988842, 69.75233774618435, 69.70849787518198, 69.65016988781642, 69.63765236115321, 69.6848914510511, 69.76185741516294, 69.79687765887064, 69.90187242604905, 70.0499100691363, 70.2043143839878, 70.37483317830066, 70.64530054323431, 70.86057215683304, 71.10796796927195, 71.25254139069898, 71.39518798538211, 71.5181237834347, 71.64207403904201, 71.67799934977394], "out_sma_10": [73.3, 71.35249999999999, 70.48166666666667, 70.225, 69.99199999999999, 69.75666666666666, 69.57857142857144, 69.4875, 69.38611111111112, 69.2695, 68.72226, 68.50676, 68.30476000000002, 68.02126000000001, 67.88726, 67.73426, 67.65626, 67.55626, 67.49625999999999, 67.49976000000001, 67.5855, 67.6905, 67.8765, 68.0885, 68.18050000000001, 68.31649999999999, 68.3835, 68.44550000000001, 68.4355, 68.408, 68.31649999999999, 68.25, 68.169], "out_sma_50": [73.3, 71.35249999999999, 70.48166666666667, 70.225, 69.99199999999999, 69.75666666666666, 69.57857142857144, 69.4875, 69.38611111111112, 69.2695, 69.13841818181818, 68.98105, 68.80712307692308, 68.65090000000001, 68.58883999999999, 68.4926625, 68.4478, 68.41458888888889, 68.39145263157894, 68.38463, 68.39893333333333, 68.39443636363636, 68.40250434782608, 68.41656666666667, 68.425504, 68.42490769230768, 68.42398518518519, 68.42562857142858, 68.40664137931034, 68.39241999999999, 68.37234193548386, 68.3493, 68.33174545454546], "out_sma_200": [73.3, 71.35249999999999, 70.48166666666667, 70.225, 69.99199999999999, 69.75666666666666, 69.57857142857144, 69.4875, 69.38611111111112, 69.2695, 69.13841818181818, 68.98105, 68.80712307692308, 68.65090000000001, 68.58883999999999, 68.4926625, 68.4478, 68.41458888888889, 68.39145263157894, 68.38463, 68.39893333333333, 68.39443636363636, 68.40250434782608, 68.41656666666667, 68.425504, 68.42490769230768, 68.42398518518519, 68.42562857142858, 68.40664137931034, 68.39241999999999, 68.37234193548386, 68.3493, 68.33174545454546], "out_ema_10": [73.3, 72.59181818181818, 71.89148760330578, 71.44848985725018, 71.01421897411379, 70.5716337060931, 70.19679121407617, 69.95192008424414, 69.70157097801793, 69.43219443656011, 69.14044999354918, 68.79673181290387, 68.4191442105577, 68.09202708136539, 68.0243857938444, 67.84722474041814, 67.8259111512512, 67.8302909419328, 67.85660167976319, 67.92903773798805, 68.06648542199022, 68.108942617992, 68.19458941472072, 68.29375497568059, 68.35670861646592, 68.36639795892665, 68.37250742094, 68.39023334440544, 68.29655455451353, 68.23899918096562, 68.15372660260823, 68.05941267486128, 68.00679218852287], "out_ema_50": [73.3, 73.14725490196078, 72.97442137639368, 72.83640485182922, 72.68831054391434, 72.52720032650593, 72.36966305879982, 72.23163705649395, 72.08823952486674, 71.9365438572249, 71.7754088040004, 71.59794179207883, 71.40664995709534, 71.218938194072, 71.08172493155936, 70.92361807149821, 70.79837814712573, 70.68275547468943, 70.57656898548593, 70.48552706448649, 70.41491815999682, 70.33198019293812, 70.2632750873327, 70.20353880939808, 70.14222356197071, 70.07429322620716, 70.00863466831669, 69.9482960538729, 69.86699032627003, 69.792990705632, 69.71365773678367, 69.63214174710589, 69.55911658055273], "out_ema_200": [73.3, 73.26124378109452, 73.21625628078513, 73.17883084515545, 73.13784745366137, 73.09249573770454, 73.04689876519008, 73.00513857847177, 72.96105759759146, 72.91388289512787, 72.86327311507685, 72.80741965124524, 72.74684831143186, 72.6858846466415, 72.63647285911273, 72.58088606449469, 72.5326185414649, 72.48602532214684, 72.44113949804589, 72.3994863687121, 72.36252630534183, 72.322103158025, 72.28486830073122, 72.24959597933092, 72.21367960142713, 72.17583204320398, 72.1382615751124, 72.10176145993714, 72.05970413197757, 72.01911006101263, 71.976830358913, 71.93362806678452, 71.89219893179164], "out_macd": [0.0, -0.31071225071225683, -0.6036553274729926, -0.7692528340237317, -0.9217380276572413, -1.0689929454309919, -1.1777653973000923, -1.2224416442368522, -1.265450764837027, -1.3130453662777626, -1.366673668075748, -1.439191868423734, -1.5218862776032296, -1.5773091192384072, -1.5150072530638141, -1.5023775031770157, -1.4211162745970256, -1.3316823630360801, -1.2364656817500475, -1.125438758443309, -0.9913243454999332, -0.9056640579175337, -0.8058941567299769, -0.7057793434721447, -0.6272759502533631, -0.5769695772158201, -0.5317783211070264, -0.48472786892941144, -0.4898054021927578, -0.47982563022308966, -0.48329075896226925, -0.49126724718854575, -0.48114891463433196], "out_signal": [0.0, -0.06214245014245137, -0.17044502560855962, -0.29020658729159404, -0.4165128753647235, -0.5470088893779772, -0.6731601909624003, -0.7830164816172908, -0.879503338261238, -0.966211743864543, -1.046304128706784, -1.1248816766501741, -1.2042825968407853, -1.2788879013203098, -1.326111771669011, -1.361364917970612, -1.3733151892958948, -1.364988624043932, -1.3392840355851552, -1.296514980156786, -1.2354768532254155, -1.1695142941638392, -1.0967902666770668, -1.0185880820360824, -0.9403256556795386, -0.8676544399867949, -0.8004792162108413, -0.7373289467545554, -0.6878242378421959, -0.6462245163183747, -0.6136377648471537, -0.5891636613154322, -0.5675607119792121], "out_upper_bb": [null, 76.86086182544318, 75.40825101419723, 74.37648969246781, 73.73525126060218, 73.29767029087641, 72.94562114746834, 72.64706597380986, 72.40357187215581, 72.20843196775819, 72.05896889949891, 71.97151895258311, 71.93293375380232, 71.8736033764074, 71.73130075443159, 71.62455161415032, 71.50272121338668, 71.39166545403988, 71.29167307022641, 71.20815679880658, 69.79113641318833, 69.629222538993, 69.60872928404257, 69.46772226198935, 69.39537025718919, 69.37458162528965, 69.3616398398333, 69.30333163740904, 69.24069996846615, 69.22313429180413, 69.22172130366141, 69.20748152324263, 69.11751012753577], "out_lower_bb": [null, 65.8441381745568, 65.5550823191361, 66.07351030753217, 66.2487487393978, 66.21566304245691, 66.21152170967453, 66.32793402619014, 66.36865035006643, 66.3305680322418, 66.21786746413746, 65.99058104741688, 65.68131240004384, 65.42819662359261, 65.4463792455684, 65.36077338584967, 65.39287878661332, 65.43751232373789, 65.49123219293148, 65.56110320119342, 66.51662358681168, 66.568037461007, 66.57253071595744, 66.64203773801064, 66.67238974281081, 66.67617837471035, 66.6781201601667, 66.69842836259095, 66.69106003153385, 66.68462570819587, 66.68027869633858, 66.73301847675735, 66.92798987246424], "overall_sma_10": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.57325, 68.56800000000001, 68.59849999999999, 68.6755, 68.7095, 68.7465, 68.761, 68.7475, 68.7185, 68.76750000000001, 68.90400000000001, 69.0585, 69.16900000000001, 69.23400000000001, 69.281, 69.364, 69.5115, 69.6795, 69.89750000000001, 70.0845, 70.18199999999999, 70.3165, 70.5215, 70.703, 70.8655, 71.078, 71.202, 71.34700000000001, 71.417, 71.4275, 71.2975, 71.0505, 70.7325, 70.425, 70.0895, 69.68599999999999, 69.39, 69.00150000000001, 68.587, 68.1855, 67.9755, 67.8985, 67.8945, 67.7995, 67.73949999999999, 67.778, 67.729, 67.7575, 67.8115, 67.928, 67.98400000000001, 67.9915, 67.9995, 68.106, 68.236, 68.3085, 68.406, 68.5955, 68.8395, 69.0, 69.192, 69.4425, 69.6195, 69.821, 70.036, 70.22500000000001, 70.4045, 70.46925, 70.41775, 70.36175, 70.25471, 70.17071000000001, 70.17271, 70.16671, 70.13321, 70.10171, 70.02271, 69.96096, 69.93496, 69.94796, 70.001, 70.04499999999999, 70.07300000000001, 70.072, 70.0945, 70.1075, 70.1455, 70.205, 70.288, 70.36699999999999, 70.447, 70.49100000000001, 70.4765, 70.5155, 70.5335, 70.60249999999999, 70.6845, 70.7615, 70.8465, 70.98949999999999, 71.13950000000001, 71.25750000000001, 71.45, 71.66, 71.8475, 71.9675, 72.0895, 72.22550000000001, 72.2995, 72.3335, 72.318, 72.333, 72.31700000000001, 72.244, 72.22, 72.208, 72.16600000000001, 72.11200000000001, 72.1495, 72.18100000000001, 72.3225, 72.075, 71.74199999999999, 71.4865, 71.16, 70.793, 70.441, 70.10300000000001, 69.703, 69.2695, 68.72226, 68.50676000000001, 68.30476, 68.02126, 67.88726, 67.73425999999999, 67.65626, 67.55626, 67.49626, 67.49976000000001, 67.5855, 67.69050000000001, 67.8765, 68.0885, 68.1805, 68.31649999999999, 68.3835, 68.4455, 68.4355, 68.40799999999999, 68.31649999999999, 68.25, 68.16900000000001], "overall_sma_50": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.5675, 68.54354166666667, 68.5298076923077, 68.54910714285714, 68.58116666666666, 68.59140625, 68.60279411764705, 68.60208333333334, 68.6146052631579, 68.652875, 68.7277380952381, 68.77761363636364, 68.80771739130434, 68.83447916666667, 68.8611, 68.88855769230769, 68.93935185185185, 68.986875, 69.05698275862069, 69.13008333333333, 69.19685483870968, 69.258515625, 69.32704545454546, 69.38404411764705, 69.4337857142857, 69.49673611111112, 69.55087837837839, 69.6079605263158, 69.66211538461539, 69.7044375, 69.70920731707317, 69.68517857142858, 69.65389534883721, 69.620625, 69.5795, 69.53788043478261, 69.51664893617021, 69.48161458333333, 69.44270408163266, 69.40065, 69.38645, 69.3784, 69.3832, 69.3674, 69.337, 69.3305, 69.3187, 69.3066, 69.2863, 69.2786, 69.2686, 69.2631, 69.2634, 69.2535, 69.2423, 69.2429, 69.24770000000001, 69.2762, 69.3105, 69.3251, 69.32620000000001, 69.3399, 69.3535, 69.3709, 69.3933, 69.4151, 69.4263, 69.43415, 69.41455, 69.38055, 69.340742, 69.310742, 69.283742, 69.263642, 69.246842, 69.219842, 69.19044199999999, 69.156942, 69.11814199999999, 69.084642, 69.08144200000001, 69.109642, 69.151842, 69.193042, 69.247842, 69.304142, 69.341542, 69.397642, 69.458342, 69.520942, 69.575742, 69.62814200000001, 69.668242, 69.73624199999999, 69.806642, 69.869042, 69.932642, 69.998442, 70.065342, 70.133242, 70.206842, 70.28134200000001, 70.35834200000001, 70.447042, 70.528942, 70.600842, 70.669342, 70.724442, 70.75734200000001, 70.799942, 70.832042, 70.859442, 70.897842, 70.931642, 70.965742, 70.997442, 71.02164199999999, 71.05299199999999, 71.103692, 71.163792, 71.24560000000001, 71.24029999999999, 71.21170000000001, 71.1956, 71.1711, 71.1357, 71.1053, 71.0814, 71.0573, 71.02810000000001, 70.989852, 70.932652, 70.858052, 70.78545199999999, 70.729652, 70.661052, 70.607452, 70.55165199999999, 70.498952, 70.454652, 70.417552, 70.372552, 70.338052, 70.30005200000001, 70.259052, 70.203852, 70.147252, 70.088452, 70.01675200000001, 69.93835200000001, 69.852952, 69.771052, 69.68185199999999], "overall_sma_200": [68.51, 68.42125, 68.30083333333333, 68.233125, 68.3245, 68.33291666666666, 68.37678571428572, 68.4203125, 68.49916666666667, 68.53824999999999, 68.5675, 68.54354166666667, 68.5298076923077, 68.54910714285714, 68.58116666666666, 68.59140625, 68.60279411764705, 68.60208333333334, 68.6146052631579, 68.652875, 68.7277380952381, 68.77761363636364, 68.80771739130434, 68.83447916666667, 68.8611, 68.88855769230769, 68.93935185185185, 68.986875, 69.05698275862069, 69.13008333333333, 69.19685483870968, 69.258515625, 69.32704545454546, 69.38404411764705, 69.4337857142857, 69.49673611111112, 69.55087837837839, 69.6079605263158, 69.66211538461539, 69.7044375, 69.70920731707317, 69.68517857142858, 69.65389534883721, 69.620625, 69.5795, 69.53788043478261, 69.51664893617021, 69.48161458333333, 69.44270408163266, 69.40065, 69.36926470588236, 69.34158653846154, 69.32193396226415, 69.28337962962962, 69.24495454545455, 69.22361607142857, 69.20302631578947, 69.18435344827586, 69.16622881355931, 69.15520833333333, 69.14217213114753, 69.12383064516129, 69.1120238095238, 69.0994140625, 69.08973076923077, 69.08496212121213, 69.0840671641791, 69.09775735294117, 69.1188768115942, 69.13303571428571, 69.14919014084506, 69.16809027777778, 69.18154109589041, 69.19692567567567, 69.2159, 69.23496710526315, 69.25555194805195, 69.27358974358974, 69.2832911392405, 69.286625, 69.28567407407408, 69.29036097560976, 69.30095903614458, 69.31237619047619, 69.32381882352941, 69.3357511627907, 69.34373103448276, 69.3517, 69.35651235955056, 69.36010666666667, 69.36428131868132, 69.37238695652174, 69.38397419354838, 69.39318723404256, 69.40494315789473, 69.41614166666666, 69.42638762886598, 69.43877142857143, 69.45060202020201, 69.460796, 69.47148118811882, 69.48205490196078, 69.49004466019417, 69.50110192307692, 69.51242476190477, 69.52806226415095, 69.54396822429906, 69.56124629629629, 69.57866605504587, 69.59976909090909, 69.62175315315315, 69.64057678571429, 69.66349203539824, 69.69047894736842, 69.7154747826087, 69.73835862068965, 69.76153504273505, 69.78703050847457, 69.80730756302522, 69.82758, 69.84458347107439, 69.86126721311476, 69.8792243902439, 69.89640806451612, 69.91583680000001, 69.93436190476191, 69.95086299212598, 69.96866875, 69.98887286821706, 70.0086123076923, 70.03373740458015, 70.02897424242424, 70.01928270676692, 70.01507164179104, 70.00799703703704, 69.99749705882354, 69.9866394160584, 69.97840289855073, 69.96830647482015, 69.95581857142857, 69.94072482269503, 69.92177605633803, 69.89938601398602, 69.87661250000001, 69.86173931034483, 69.84248082191782, 69.82811020408164, 69.8147445945946, 69.80239731543624, 69.79208133333333, 69.78474966887417, 69.77498157894738, 69.76717124183007, 69.7605012987013, 69.75327225806451, 69.74466153846154, 69.73609681528661, 69.7280835443038, 69.71642893081761, 69.70557625000001, 69.69355403726709, 69.68084691358025, 69.66912392638037], "overall_ema_10": [68.51, 68.47772727272728, 68.40177685950414, 68.33418106686702, 68.39887541834574, 68.39453443319196, 68.43916453624797, 68.49113462056651, 68.60729196228169, 68.65869342368502, 68.69529461937866, 68.61978650676436, 68.57346168735265, 68.61465047147034, 68.69016856756664, 68.70013791891816, 68.71556738820576, 68.69273695398653, 68.7195120532617, 68.83960077085047, 69.09149153978674, 69.22485671437097, 69.26942822084897, 69.30225945342188, 69.33821228007244, 69.38126459278654, 69.54103466682534, 69.67357381831164, 69.9183785786186, 70.1604915643243, 70.34949309808351, 70.49867617115923, 70.68437141276664, 70.78994024680907, 70.8508602019347, 71.00524925612838, 71.0952039368323, 71.20880322104462, 71.30174808994559, 71.31143025541002, 71.05480657260819, 70.62665992304306, 70.21090357339887, 69.84346656005361, 69.46647264004386, 69.13893216003589, 69.03003540366574, 68.81275623936287, 68.5877096503878, 68.36085335031729, 68.25888001389595, 68.19908364773305, 68.21743207541795, 68.03971715261467, 67.88158676123018, 67.91220735009742, 67.93726055917061, 67.97048591204867, 67.9967612007671, 68.08916825517308, 68.13841039059615, 68.1141539559423, 68.16248960031642, 68.18840058207707, 68.23960047624487, 68.33694584420034, 68.46204659980027, 68.74440176347295, 69.07360144284151, 69.26203754414304, 69.44712162702612, 69.6403722402941, 69.7330318329679, 69.83975331788282, 69.98161635099504, 70.1058679235414, 70.23571011926114, 70.31330827939547, 70.26361586495993, 70.1338675258763, 69.96581888480787, 69.91203363302462, 69.95893660883833, 70.01367540723136, 70.06300715137111, 70.11518766930364, 70.09969900215752, 70.08975372903797, 70.03343486921287, 69.96917398390143, 69.92750598682844, 69.96068671649599, 70.04965276804217, 70.08607953748904, 70.16315598521831, 70.22076398790588, 70.25517053555936, 70.32513952909402, 70.376932341986, 70.39385373435218, 70.42042578265178, 70.44398473126054, 70.41871478012226, 70.45894845646366, 70.50095782801571, 70.62260185928558, 70.73303788487001, 70.85612190580274, 70.9659179229295, 71.13575102785141, 71.30015993187843, 71.37831267153689, 71.53316491307564, 71.7525894743346, 71.90030047900103, 71.98570039190993, 72.07011850247176, 72.19736968384052, 72.19784792314223, 72.20551193711637, 72.14723703945884, 72.09864848682996, 72.09343967104269, 72.0782688217622, 72.12312903598725, 72.14619648398956, 72.1250698505369, 72.1441480595302, 72.22248477597925, 72.28294208943757, 72.46786170953982, 71.91097776235075, 71.33443635101425, 70.99272065082984, 70.6413168961335, 70.26653200592742, 69.94716255030424, 69.74767845024893, 69.5344641865673, 69.29547069810052, 69.0285851166277, 68.70520600451357, 68.34425945823837, 68.03075773855866, 67.97425633154799, 67.806209725812, 67.79235341202799, 67.80283460984109, 67.83413740805179, 67.9106578793151, 68.05144735580326, 68.09663874565722, 68.18452261008318, 68.28551849915895, 68.34996968113005, 68.36088428456094, 68.36799623282258, 68.38654237230938, 68.29353466825312, 68.23652836493437, 68.15170502585539, 68.05775865751805, 68.00543890160567], "overall_ema_50": [68.51, 68.50303921568627, 68.48566512879661, 68.4677959080595, 68.47650979401794, 68.47252901778195, 68.4790965072807, 68.48873978150499, 68.51388724105382, 68.52863676101249, 68.54163139783553, 68.53137134301845, 68.52484697662558, 68.53563729126772, 68.55502406415918, 68.56247410085884, 68.57120060670752, 68.57193783781703, 68.58245007947127, 68.61372654694298, 68.67691374118051, 68.72193673172245, 68.7512725461647, 68.77867362278569, 68.80696093169605, 68.83708011084524, 68.89288089081208, 68.94688556176062, 69.02818416718178, 69.11531419984132, 69.19706658416128, 69.27443652203732, 69.36249783489859, 69.43710576294178, 69.50329769380681, 69.58944288228498, 69.66436669082282, 69.74497976177095, 69.82243153581915, 69.88253225990468, 69.88321726932018, 69.83681659209194, 69.77811790220599, 69.71583876878614, 69.63953136608865, 69.56209876349693, 69.52201645904607, 69.45585895084818, 69.38209977630513, 69.3020174321363, 69.24311478773879, 69.19162009018041, 69.15665459644784, 69.08149167109694, 69.00653121340687, 68.96902018543014, 68.93298017815837, 68.90109860254432, 68.87027120636611, 68.85594684533216, 68.83649794943679, 68.80389018671379, 68.78726704213678, 68.7683546091118, 68.75665442836232, 68.7573738625442, 68.76786900518952, 68.81677610302523, 68.88494174604385, 68.932983246199, 68.98580743262256, 69.04557969016678, 69.0888902905524, 69.1371691026876, 69.19531933395474, 69.25295386987808, 69.31440665929463, 69.3672730648125, 69.39365451325122, 69.39978570881, 69.39232744571942, 69.40321656549513, 69.43328650410317, 69.46570664119716, 69.49783579252275, 69.53125399673755, 69.55081266353216, 69.57019255907991, 69.57842030186109, 69.58240381943517, 69.58858406181027, 69.60903174566084, 69.64201089288983, 69.66585360297258, 69.69895738324816, 69.72958650547372, 69.75626938761201, 69.7909254900586, 69.8230460590759, 69.84841680185724, 69.87553771158834, 69.90198721309467, 69.91779163611056, 69.94611353273368, 69.97528555105784, 70.02213709807518, 70.06950427069968, 70.12207273067224, 70.17454046672431, 70.24220554646061, 70.31270728973666, 70.3682873960215, 70.44129573343243, 70.53144099878803, 70.61118841060026, 70.68016141410614, 70.74956684884708, 70.82879952144133, 70.88257208922793, 70.93580455631704, 70.9730279070497, 71.00859544010657, 71.05021914833769, 71.08785761310877, 71.13637300083, 71.18004464785628, 71.21337623029329, 71.25324382910532, 71.30507740443451, 71.35409397680964, 71.43040401693474, 71.3509764084275, 71.24858517672448, 71.17824850312743, 71.09517993437734, 70.99654542714686, 70.89903384176856, 70.81867957346391, 70.73069213921042, 70.63223362394726, 70.52224799163561, 70.39392454098324, 70.24984906878781, 70.10750204648241, 70.0138745152478, 69.89764414210083, 69.81263848946942, 69.7356722741961, 69.66662630265901, 69.61126840843708, 69.57494415712583, 69.52494634704246, 69.4878896275506, 69.45856062254862, 69.42646020597809, 69.38659902142993, 69.3479088637268, 69.31348106514929, 69.25707004298657, 69.20698886483024, 69.15063636032708, 69.09119964031426, 69.0393878897137], "overall_ema_200": [68.51, 68.50823383084578, 68.50377379272791, 68.4990596256361, 68.50095952985862, 68.49970620120332, 68.50110215940032, 68.50332999861027, 68.50956552101216, 68.51335093871353, 68.51680018310444, 68.51444396237703, 68.51295695777627, 68.51581310745014, 68.52092939493821, 68.52315895319754, 68.52576433674781, 68.5264034975762, 68.5295238607844, 68.53798630993082, 68.55477251580216, 68.56741159524692, 68.5763925743987, 68.5850851855987, 68.59418881559274, 68.60394813086047, 68.62042625891162, 68.63683992797718, 68.66055296351969, 68.68631860567372, 68.71133036084115, 68.73579473536014, 68.76349827033168, 68.788388834806, 68.81163869714624, 68.84037861060747, 68.8668425050293, 68.89523213184493, 68.92333927481167, 68.94753490391801, 68.95701216855565, 68.95445483354516, 68.94834085510193, 68.94079517495167, 68.92914547171833, 68.91656690981068, 68.91281997538472, 68.90209539851523, 68.88889046917677, 68.87347862371233, 68.8627972443719, 68.8535156797513, 68.84800806104731, 68.83200798083789, 68.81547058799373, 68.80785396522764, 68.80031312975274, 68.79354384487958, 68.78679216483103, 68.78398826269341, 68.7797694740099, 68.77206032501478, 68.76815922725345, 68.76355067772853, 68.76062977546258, 68.76077276277141, 68.76340188951, 68.7758556020522, 68.79355853138502, 68.80665745147074, 68.82131757633174, 68.8381203865175, 68.85117391500987, 68.86578909993514, 68.88324393476167, 68.90097285083368, 68.92006764833782, 68.93740528367775, 68.94837637538245, 68.954362680105, 68.95690235492982, 68.96399785388574, 68.97599787524011, 68.98877401578498, 69.0016717867722, 69.01508798789885, 69.02518661488493, 69.03533401175176, 69.04274362357512, 69.04908448304204, 69.0559592643053, 69.06644723182465, 69.08021392603536, 69.09185358846287, 69.1059644980304, 69.11963649307488, 69.13247593095474, 69.14747617044773, 69.16202864636368, 69.17504328669837, 69.1886249455372, 69.20217096597962, 69.2131443892037, 69.22734195747034, 69.2418957688388, 69.26108088556678, 69.28067212053628, 69.3018594626205, 69.32333349781831, 69.34897197047684, 69.37574836878055, 69.39917375814592, 69.427341183438, 69.46030296270729, 69.49119547054104, 69.5198402917297, 69.54899610972244, 69.58104589967546, 69.6071051444548, 69.63330310321645, 69.65570804746307, 69.67784030569726, 69.70164288972018, 69.72461161718564, 69.75048612845744, 69.77535691324891, 69.79779117281858, 69.82199225567611, 69.84938536755993, 69.87630690619118, 69.91037350413953, 69.90534491205854, 69.89374944029677, 69.88938377422417, 69.88113119935626, 69.86818462025819, 69.85467034542975, 69.84467362557473, 69.83204005716105, 69.81599985758731, 69.7962147843775, 69.77087931388618, 69.74052230578782, 69.70947233259591, 69.68967658799298, 69.66341114930648, 69.64417322742284, 69.62632075749825, 69.60988970518483, 69.59640821558101, 69.58733947711752, 69.5745301290865, 69.56463430690654, 69.55642899041992, 69.54731029399784, 69.53599377365956, 69.52469035302613, 69.51419592165273, 69.4978855144721, 69.48278217601965, 69.46573956730305, 69.44752325320053, 69.43083147953685], "overall_macd": [0.0, -0.014159544159539905, -0.04682973352487352, -0.07428552595042959, -0.042300343082132486, -0.04188687681116221, -0.01994599153549359, 0.004252092273489438, 0.055469940360026726, 0.07582044879978866, 0.08850736625203126, 0.05117082162057329, 0.02811602657745027, 0.04443359710974448, 0.07505923103549605, 0.07546325498262263, 0.07811070103825557, 0.06373920491617469, 0.07169613296962041, 0.1201900665389104, 0.22422160917537326, 0.27126373962644834, 0.2767096966507836, 0.2762276436453419, 0.2766906774029536, 0.279883189009027, 0.33383876717321925, 0.37310494645088, 0.4594461986319516, 0.5402042030629133, 0.593331366613512, 0.6258004392914671, 0.672027770428997, 0.6802454484378302, 0.6677636241035856, 0.696243521002927, 0.6946680154852913, 0.7030670579944172, 0.7016353441996444, 0.6634009776174139, 0.5098167761342722, 0.287950900030566, 0.0821249184674997, -0.09203646216987238, -0.2609431112484941, -0.39867973817621305, -0.43224912123152137, -0.5098633202494369, -0.5856024981666224, -0.6570152159288796, -0.6687828413445658, -0.6600106636349778, -0.616100716271248, -0.6592356496327341, -0.6911022139514813, -0.6379936564923696, -0.5891138048478552, -0.538520031566847, -0.49314291538865973, -0.42086007034433237, -0.37099903710056026, -0.3560253040793526, -0.3103219485319215, -0.27696094975792107, -0.23450477180385576, -0.1742384811355322, -0.10509265817731261, 0.02925341574353979, 0.17725386208331884, 0.2556900652032823, 0.32779033755990383, 0.3988912308585668, 0.42133334121098187, 0.4476759252054734, 0.4871446058256197, 0.5161055994074815, 0.5452789636165392, 0.5493574801493821, 0.4966342953229912, 0.4105789876063284, 0.31132335919460274, 0.2667381989381994, 0.26865309390611003, 0.27427128120112343, 0.277541698241933, 0.2821263076244236, 0.2569760579084317, 0.235539525419739, 0.1949207090776639, 0.15289832352101485, 0.12301869582256586, 0.12772247815770754, 0.1570747580139198, 0.16232711678428302, 0.18533307175498237, 0.19885246015931557, 0.20159440309538468, 0.21979285521798886, 0.22915297747680086, 0.2227068854861045, 0.2207026038924198, 0.21741488920912388, 0.19281722227253795, 0.1980718453589958, 0.2039200902801923, 0.2444687711696929, 0.27823803658259294, 0.31588360878264155, 0.3457667937395712, 0.40033889826435143, 0.44970064513402974, 0.4585202400304098, 0.5000909170571362, 0.5676452547042032, 0.6001434365678051, 0.603210178067016, 0.6051204720841525, 0.6252482469171241, 0.5884224494567292, 0.5560555431905243, 0.49604095231882184, 0.44296922497126445, 0.4114974246280667, 0.3773642770699581, 0.37144954007064257, 0.3565995376914657, 0.32335125049760904, 0.3095715240580006, 0.3227689289949751, 0.3278350561792678, 0.3874984315381482, 0.11911505403824663, -0.14556269248205922, -0.294235426166253, -0.43887377391124005, -0.5854836044930636, -0.6992607241284929, -0.7533110517730108, -0.8090107551780079, -0.8717497164761738, -0.9422722677328466, -1.0328631866065194, -1.134347659380964, -1.2089084553224154, -1.1657990110563503, -1.1721856400666297, -1.1095861540767658, -1.0383234667162924, -0.9606866208730196, -0.8665758542337159, -0.7486648449951332, -0.6784648822584103, -0.5933969355870943, -0.5072223684162651, -0.44190357797285174, -0.40403952759156425, -0.3705672427903579, -0.33453548412512646, -0.3499574910498211, -0.3496760720757237, -0.36222281137435175, -0.3786942132593225, -0.3765143234169557], "overall_signal": [0.0, -0.002831908831907981, -0.011631473770501088, -0.02416228420648679, -0.02778989598161593, -0.03060929214752519, -0.02847663202511887, -0.02193088716539721, -0.006450721660312422, 0.010003512431707797, 0.02570428319577249, 0.030797590880732653, 0.030261278020076176, 0.03309574183800984, 0.04148843967750708, 0.04828340273853019, 0.054248862398475275, 0.056146930902015155, 0.05925677131553621, 0.07144343036021106, 0.1019990661232435, 0.1358520008238845, 0.1640235399892643, 0.18646436072047984, 0.2045096240569746, 0.2195843370473851, 0.24243522307255194, 0.2685691677482176, 0.3067445739249644, 0.3534364997525542, 0.4014154731247458, 0.44629246635809006, 0.49143952717227146, 0.5292007114253833, 0.5569132939610237, 0.5847793393694044, 0.6067570745925819, 0.626019071272949, 0.641142325858288, 0.6455940562101132, 0.6184386001949451, 0.5523410601620693, 0.45829783182315537, 0.3482309730245498, 0.22639615616994102, 0.10138097730071022, -0.005345042405736092, -0.10624869797447627, -0.20211945801290548, -0.29309860959610035, -0.36823545594579343, -0.4265904974836303, -0.4644925412411539, -0.5034411629194699, -0.5409733731258722, -0.5603774297991717, -0.5661247048089084, -0.5606037701604962, -0.547111599206129, -0.5218612934337696, -0.49168884216712777, -0.4645561345495728, -0.4337092973460426, -0.40235962782841833, -0.3687886566235058, -0.3298786215259111, -0.28492142885619137, -0.22208645993624515, -0.14221839553233234, -0.06263670338520942, 0.015448704803813232, 0.09213721001476395, 0.15797643625400754, 0.21591633404430072, 0.2701619884005645, 0.31935071060194786, 0.36453636120486616, 0.4015005849937694, 0.4205273270596138, 0.41853765916895674, 0.39709479917408597, 0.3710234791269087, 0.350549402082749, 0.3352937779064239, 0.3237433619735257, 0.31541995110370535, 0.30373117246465065, 0.2900928430556683, 0.27105841626006744, 0.24742639771225694, 0.22254485733431872, 0.20358038149899652, 0.1942792568019812, 0.18788882879844154, 0.18737767738974972, 0.1896726339436629, 0.19205698777400726, 0.19760416126280358, 0.20391392450560306, 0.20767251670170334, 0.21027853413984665, 0.2117058051537021, 0.2079280885774693, 0.20595683993377462, 0.20554949000305817, 0.2133333462363851, 0.22631428430562667, 0.24422814920102964, 0.26453587810873797, 0.29169648213986066, 0.3232973147386945, 0.35034189979703756, 0.38029170324905726, 0.4177624135400865, 0.4542386181456302, 0.4840329301299074, 0.5082504385207565, 0.53165000020003, 0.5430044900513697, 0.5456147006792007, 0.535699951007125, 0.517153805799953, 0.49602252956557574, 0.47229087906645223, 0.45212261126729036, 0.4330179965521255, 0.41108464734122224, 0.39078202268457796, 0.3771794039466574, 0.3673105343931795, 0.37134811382217325, 0.3209015018653879, 0.22760866299589846, 0.12323984516346817, 0.010817121348526526, -0.10844302381979151, -0.22660656388153183, -0.3319474614598277, -0.42736012020346376, -0.5162380394580058, -0.601444885112974, -0.6877285454116832, -0.7770523682055394, -0.8634235856289146, -0.9238986707144018, -0.9735560645848474, -1.000762082483231, -1.0082743593298433, -0.9987568116384786, -0.9723206201575262, -0.9275894651250477, -0.8777645485517203, -0.8208910259587952, -0.7581572944502892, -0.6949065511548018, -0.6367331464421543, -0.583499965711795, -0.5337070693944613, -0.4969571537255333, -0.4675009373955714, -0.4464453121913275, -0.4328950924049265, -0.4216189386073324], "overall_upper_bb": [null, 68.67227290732124, 68.75416360293082, 68.69177110540154, 68.89437279282309, 68.84429144769, 68.89813583884785, 68.96216407100445, 69.19252804430462, 69.23713025520192, 69.25832197417279, 69.22280750809647, 69.18765285373267, 69.19743519117971, 69.25345717218457, 69.24604602053542, 69.24356485071226, 69.22375151132655, 69.22854125140164, 69.34152981957676, 69.71807365666997, 69.88545027096276, 69.93257829360849, 69.95117769827755, 70.01200684098224, 70.05944370641325, 70.25430223020824, 70.42177018588774, 70.75985688724907, 71.10124577929705, 71.37163595985754, 71.552294330412, 71.77175617767799, 71.92855397347807, 72.0460046196812, 72.2173825179295, 72.3107749284624, 72.37045297618128, 72.41197137539352, 72.42843472062039, 72.4399929392976, 72.57486291710772, 72.72700100250596, 72.87742898836561, 73.07087110422137, 73.24224364070797, 73.27274778381053, 73.34813235612572, 73.35167932479324, 73.30269356925272, 73.17775178581334, 73.01681102084797, 72.75564758544719, 72.54462906598783, 72.31418713730822, 71.88501426374326, 71.44066551708542, 70.84981619540156, 70.10480496820276, 69.26866573009109, 68.84453762223974, 68.74104945627909, 68.74741699658438, 68.7621193126198, 68.8239410824183, 68.9347612833953, 69.03872548739646, 69.4727825390526, 69.96918616546053, 70.22095190600082, 70.49157668890071, 70.77614749861502, 70.95420682575052, 71.07576269299304, 71.19436317188392, 71.36645492914438, 71.5322728143184, 71.63978890221819, 71.63698219393248, 71.61930442054135, 71.5752083697493, 71.47368286510257, 71.4273655738923, 71.33528457439132, 71.22202852335118, 71.12324164785782, 71.01465647866571, 71.0147016337696, 70.98169137163148, 70.99005582545517, 70.98074795798968, 70.94156066426679, 70.97043314600064, 70.96407869689988, 70.94619528839361, 70.9149777913413, 70.83698234228443, 70.8322770111687, 70.89640726474897, 70.91106555578888, 70.84922922112314, 70.85154091544538, 70.85663871245544, 70.89799703034689, 70.94362478383546, 71.09211385966078, 71.2317780088789, 71.39271065566865, 71.51284073710771, 71.70317759692867, 71.88862917011159, 71.99616225381563, 72.218002124818, 72.52533011218358, 72.74334763884679, 72.88510854894889, 73.01214258483706, 73.19012234112935, 73.24412757395096, 73.2730899308637, 73.2531856160122, 73.21566682169936, 73.12169945676568, 73.04342784316695, 72.95953203072807, 72.92295860930102, 72.8603120146179, 72.8193762165653, 72.806925960958, 72.83650065022606, 73.05359471681606, 73.68614140954655, 74.17299174061932, 74.26734661710198, 74.37223590940138, 74.49751061585992, 74.54566318300937, 74.44881789316075, 74.40835141482931, 74.34925545340569, 74.32298810846156, 74.3015354989111, 74.24264008160307, 74.12469157517492, 73.8084791767842, 73.48247072931977, 73.10917570410886, 72.63197077550286, 71.98128714661648, 71.20815679880647, 69.79113641318817, 69.62922253899283, 69.60872928404241, 69.46772226198918, 69.39537025718901, 69.3745816252895, 69.36163983983313, 69.30333163740887, 69.24069996846598, 69.22313429180396, 69.22172130366124, 69.20748152324245, 69.11751012753555], "overall_lower_bb": [null, 68.17022709267876, 67.84750306373584, 67.77447889459846, 67.75462720717691, 67.82154188564333, 67.85543558972358, 67.87846092899554, 67.80580528902871, 67.83936974479806, 67.8766780258272, 67.86427582523687, 67.87196253088273, 67.90077909453457, 67.90887616114875, 67.9367664794646, 67.96202338458184, 67.98041515534013, 68.00066927491416, 67.96422018042323, 67.75917634333003, 67.74104972903726, 67.83492170639153, 67.95832230172243, 67.97849315901776, 68.05105629358675, 68.01819776979174, 68.00522981411225, 67.85614311275091, 67.75075422070296, 67.71436404014244, 67.822705669588, 67.918743822322, 68.00844602652191, 68.1004953803188, 68.22461748207049, 68.40272507153762, 68.65604702381872, 68.90252862460649, 69.08356527937961, 69.0395070607024, 68.79213708289227, 68.52699899749403, 68.2505710116344, 67.88412889577864, 67.52175635929204, 67.31925221618948, 67.00036764387428, 66.65232067520678, 66.31030643074727, 66.09524821418665, 65.93218897915204, 65.87135241455282, 65.67987093401217, 65.51481286269178, 65.57898573625674, 65.67833448291458, 65.90918380459846, 66.29369503179726, 66.8448342699089, 67.11496237776025, 67.14895054372093, 67.1465830034156, 67.14338068738022, 67.15155891758168, 67.1517387166047, 67.09627451260353, 66.8802174609474, 66.68181383453948, 66.70704809399918, 66.68442331109928, 66.65785250138498, 66.66479317424948, 66.85123730700695, 67.07763682811607, 67.16704507085562, 67.27822718568159, 67.42496109778179, 67.62026780606752, 67.74244557945865, 67.87150163025069, 68.13952713489743, 68.36484442610771, 68.6524254256087, 68.94718147664881, 69.20346835214217, 69.41255352133429, 69.41550836623038, 69.37101862836852, 69.31965417454482, 69.27496204201032, 69.27414933573321, 69.27527685399936, 69.27463130310012, 69.28151471160639, 69.29423220865868, 69.33122765771556, 69.33368298883131, 69.32655273525103, 69.4038944442111, 69.59877077887687, 69.68445908455462, 69.69286128754456, 69.68950296965312, 69.68437521616453, 69.6178861403392, 69.59822199112108, 69.57378934433137, 69.62165926289227, 69.65332240307134, 69.69787082988842, 69.75233774618435, 69.70849787518198, 69.65016988781642, 69.63765236115321, 69.6848914510511, 69.76185741516294, 69.79687765887064, 69.90187242604905, 70.0499100691363, 70.2043143839878, 70.37483317830066, 70.64530054323431, 70.86057215683304, 71.10796796927195, 71.25254139069898, 71.39518798538211, 71.5181237834347, 71.64207403904201, 71.67799934977394, 71.58690528318397, 70.72185859045346, 69.8860082593807, 69.46315338289803, 69.00776409059861, 68.50348938414008, 68.06133681699066, 67.76618210683925, 67.44414858517071, 67.10124454659432, 66.72177189153844, 66.28022450108888, 65.80411991839694, 65.3830684248251, 65.23878082321579, 65.04478927068024, 64.98808429589114, 65.02728922449712, 65.2179728533835, 65.56110320119353, 66.51662358681183, 66.56803746100714, 66.5725307159576, 66.64203773801081, 66.67238974281098, 66.67617837471053, 66.67812016016687, 66.69842836259112, 66.69106003153402, 66.68462570819604, 66.68027869633875, 66.73301847675754, 66.92798987246445]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5583_PKG.json b/5583_PKG.json new file mode 100644 index 0000000000000000000000000000000000000000..b0d00c02917ff4bed145a026cc39ebc8b3001708 --- /dev/null +++ b/5583_PKG.json @@ -0,0 +1 @@ +{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041540.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133460.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225260.0, 1645228740.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657140.0, 1645660800.0, 1645664340.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819140.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646171940.0, 1646175540.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348460.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782140.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374460.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0], "input_window": [[148.3, 148.73, 148.245, 148.8, 148.82, 148.56, 148.53, 147.68, 147.7, 147.69, 147.77, 147.63, 148.57, 149.76, 148.2444, 148.73, 148.65, 149.24, 148.75, 148.47, 148.68, 148.495, 147.99, 147.83, 148.758, 149.38, 149.05, 149.33, 149.11, 149.55, 148.77, 148.53, 149.48, 148.831, 147.95, 147.69, 147.36, 146.57, 146.01, 143.35, 142.385, 141.195, 141.61, 142.73, 144.59, 144.54, 147.77, 148.83, 149.32, 149.705, 150.15, 149.48, 147.51, 147.405, 148.44, 146.23, 145.99, 145.16, 146.09, 144.515, 143.045, 143.125, 143.88, 143.57, 144.06, 143.99, 145.07, 146.31, 146.79, 146.92, 146.82, 146.96, 148.32, 148.41, 148.4107, 149, 149.14, 148.72, 146.3, 146.24, 146.07, 147.18, 148.26, 148.56, 149.12, 148.71, 149.37, 146.415, 146.32, 146, 145.55, 145.89, 143.55, 142.68, 144.63, 144.09, 143.13, 142.18, 143.59, 145.765, 146.565, 147.52, 147.54, 147.55, 146.5, 148.18, 147.24, 146.84, 147.36, 147.62, 147.91, 150.69, 150.165, 149.905, 149.38, 148.99, 149.4, 150.49, 149.94, 151.87, 151.215, 150.62, 150.16, 150.7, 151.325, 150.13, 149.65, 150.645, 150.46, 151.37, 152.85, 155.65, 154.65, 154.93, 155.17, 153.61, 154.51, 153.72], [148.3, 148.73, 148.245, 148.8, 148.82, 148.57, 148.53, 147.71, 147.7, 147.7, 147.77, 147.63, 148.57, 149.76, 148.2444, 148.73, 148.65, 149.24, 148.81, 148.56, 148.68, 148.495, 147.99, 147.83, 148.76, 149.38, 149.18, 149.34, 149.14, 149.55, 148.85, 148.53, 149.48, 149.1, 147.95, 147.69, 147.4, 146.62, 146.04, 144.1, 142.68, 141.4, 141.655, 142.81, 144.83, 144.61, 147.77, 148.885, 149.41, 149.705, 150.15, 149.51, 147.51, 147.405, 148.44, 146.27, 146, 145.21, 146.09, 144.79, 143.13, 143.19, 143.88, 143.57, 144.13, 144, 145.07, 146.31, 146.79, 147, 146.82, 146.96, 148.32, 148.41, 148.4107, 149.02, 149.215, 148.72, 146.72, 146.24, 146.07, 147.26, 148.26, 148.58, 149.16, 148.71, 149.53, 146.415, 146.47, 146.1, 145.55, 146.75, 143.56, 142.68, 144.63, 144.11, 143.19, 142.18, 143.715, 145.765, 146.64, 147.62, 147.61, 147.59, 146.5, 148.55, 147.31, 146.925, 147.36, 147.66, 147.9475, 150.93, 150.165, 149.905, 149.38, 149.02, 149.4, 150.49, 150.205, 151.94, 151.55, 150.62, 150.16, 150.7, 151.325, 150.26, 149.74, 150.645, 150.47, 151.37, 153.09, 155.72, 154.72, 154.93, 155.17, 153.61, 154.51, 153.72], [147.495, 148.4, 148.24, 148.77, 148.82, 148.56, 148.51, 147.525, 147.7, 147.69, 147.77, 147.63, 148.57, 149.76, 148.2444, 148.73, 148.65, 149.22, 148.75, 148.47, 148.515, 148.4549, 147.78, 147.79, 148.758, 149.38, 149.05, 149.315, 149.04, 149.54, 148.77, 148.46, 149.26, 148.83, 147.81, 147.5, 147.36, 146.57, 145.99, 142.7167, 142.29, 141.195, 141.61, 142.64, 144.59, 144.5, 147.76, 148.81, 149.32, 149.705, 150.02, 149.48, 147.2312, 147.405, 148.44, 146.16, 145.9, 145.02, 146, 144.47, 143.045, 143.125, 143.88, 143.55, 144.06, 143.66, 144.66, 146.265, 146.79, 146.92, 146.72, 146.78, 148.32, 148.41, 148.35, 149, 149.14, 148.69, 145.79, 146.17, 146.07, 147.15, 148.26, 148.49, 149.12, 148.59, 149.29, 146.415, 146.32, 145.98, 145.55, 145.86, 143.41, 142.68, 144.63, 144.09, 143.06, 142.05, 143.51, 145.765, 146.49, 147.52, 147.48, 147.55, 145.96, 148.18, 147.24, 146.84, 147.36, 147.53, 147.87, 150.69, 150.02, 149.905, 149.38, 148.92, 149.26, 150.37, 149.94, 151.87, 151.215, 150.62, 150.16, 150.48, 151.325, 150.13, 149.65, 150.645, 150.46, 151.31, 152.715, 155.6, 154.65, 154.92, 155.15, 153.61, 154.44, 153.55], [147.82, 148.405, 148.24, 148.77, 148.82, 148.57, 148.52, 147.605, 147.7, 147.7, 147.77, 147.63, 148.57, 149.76, 148.2444, 148.73, 148.65, 149.22, 148.81, 148.54, 148.515, 148.4549, 147.79, 147.82, 148.76, 149.38, 149.18, 149.315, 149.04, 149.54, 148.85, 148.46, 149.33, 149.09, 147.84, 147.65, 147.4, 146.62, 146, 143.28, 142.61, 141.38, 141.655, 142.81, 144.75, 144.5, 147.76, 148.88, 149.335, 149.705, 150.025, 149.51, 147.2312, 147.405, 148.44, 146.23, 145.9, 145.02, 146.02, 144.52, 143.125, 143.19, 143.88, 143.55, 144.095, 144, 144.75, 146.29, 146.79, 147, 146.73, 146.78, 148.32, 148.41, 148.38, 149.02, 149.215, 148.69, 146.505, 146.17, 146.07, 147.26, 148.26, 148.58, 149.15, 148.59, 149.29, 146.415, 146.47, 146.09, 145.55, 145.9355, 143.41, 142.68, 144.63, 144.11, 143.06, 142.05, 143.715, 145.765, 146.64, 147.59, 147.61, 147.59, 146.5, 148.55, 147.26, 146.87, 147.36, 147.64, 147.89, 150.75, 150.02, 149.905, 149.38, 149.02, 149.285, 150.37, 150.148, 151.94, 151.54, 150.62, 150.16, 150.5, 151.325, 150.26, 149.74, 150.645, 150.465, 151.31, 152.9811, 155.72, 154.67, 154.92, 155.15, 153.61, 154.44, 153.55], [4479, 1574, 329, 1073, 219, 433, 1197, 987, 327, 467, 144, 173, 243, 6581, 352, 107, 351, 1155, 533, 2440, 381, 612, 1916, 1345, 565, 139, 5890, 692, 1031, 1157, 1314, 632, 2640, 1195, 823, 1447, 555, 969, 1499, 9841, 4018, 1151, 479, 3656, 2242, 2075, 480, 1040, 787, 174, 1434, 375, 7548, 100, 391, 1492, 1665, 1414, 1972, 1984, 906, 336, 255, 835, 1488, 7377, 2567, 1224, 169, 1165, 1809, 7039, 286, 883, 1452, 776, 337, 452, 7148, 471, 318, 3298, 382, 1237, 763, 566, 1353, 127, 435, 2422, 219, 3685, 1214, 386, 253, 685, 495, 1440, 4775, 143, 2200, 572, 1862, 827, 13630, 1630, 644, 1536, 200, 2153, 2666, 1484, 509, 222, 687, 654, 1521, 5248, 2445, 1105, 2088, 329, 407, 1301, 386, 1108, 469, 416, 892, 443, 7915, 3890, 832, 1035, 749, 398, 840, 926]], "output_timestamps": [1647540300.0, 1647543840.0, 1647547440.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628440.0, 1647632160.0, 1647635700.0, 1647639300.0, 1647642840.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896640.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062360.0, 1648065900.0, 1648069560.0, 1648073040.0, 1648076700.0, 1648143300.0], "output_window": [[153.39, 154.79, 154.73, 155.4, 155.64, 155.65, 156.7, 154.77, 155.04, 155.33, 155.46, 155.74, 156.78, 155.795, 156.24, 155.87, 155.76, 155.9, 155.65, 156.4, 155.98, 156.05, 156.17, 153.96, 153.15, 153.85, 153.08, 153.485, 152.8, 153.085, 153.4, 153.535, 153.07], [153.39, 154.79, 154.74, 155.455, 155.64, 155.66, 157.3499, 154.9147, 155.31, 155.445, 155.46, 155.75, 156.78, 155.795, 156.31, 155.87, 155.76, 155.9151, 155.69, 156.4, 155.98, 156.05, 156.19, 153.99, 153.19, 153.93, 153.395, 153.485, 152.8, 153.085, 153.4, 153.535, 153.07], [153.225, 154.67, 154.72, 155.4, 155.62, 155.65, 156.7, 154.77, 155.04, 155.33, 155.45, 155.71, 156.6, 155.795, 156.24, 155.78, 155.55, 155.9, 155.64, 156.25, 155.8112, 156.01, 156.12, 153.67, 153.15, 153.85, 153.08, 153.38, 152.8, 153.085, 153.34, 153.535, 152.84], [153.225, 154.67, 154.72, 155.455, 155.62, 155.66, 157.08, 154.9147, 155.2275, 155.445, 155.45, 155.71, 156.65, 155.795, 156.31, 155.78, 155.56, 155.9151, 155.69, 156.25, 155.86, 156.01, 156.15, 153.71, 153.19, 153.93, 153.395, 153.38, 152.8, 153.085, 153.34, 153.535, 152.84], [1183, 912, 830, 697, 550, 458, 630, 683, 1627, 1505, 823, 1179, 4127, 313, 472, 411, 976, 358, 3909, 609, 3374, 717, 1247, 3644, 472, 1935, 480, 217, 103, 248, 1243, 409, 308]], "text": {"content": "Why Packaging Corp. (PKG) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-03-17T14:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nPKG Quick QuotePKG\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Packaging Corp. (PKG Quick QuotePKG - Free Report)\nHeadquartered at Lake Forest, IL, Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. The company operates eight mills and 90 corrugated products manufacturing plants.\nPKG is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.84; value investors should take notice.\nFor fiscal 2022, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.98 to $10.47 per share. PKG boasts an average earnings surprise of 22.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, PKG should be on investors' short list.\nPackaging Corporation of America (PKG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647525605000, "published_utc": "2022-03-17T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1883449/why-packaging-corp-pkg-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.052992868333788176, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1060640670038706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.396022189148972, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.21, 148.1325, 148.1655, 148.26449999999997, 148.20693999999997, 148.22294, 148.23594, 148.39744000000002, 148.50844, 148.59243999999998, 148.66693999999998, 148.74943000000002, 148.67143000000002, 148.47743, 148.52899, 148.59399000000002, 148.64699, 148.65649, 148.67949, 148.77948999999998, 148.81299, 148.8135, 148.9675, 149.09449999999998, 149.0025, 148.8295, 148.6515, 148.382, 148.07800000000003, 147.45200000000003, 146.828, 146.12, 145.35250000000002, 144.7245, 144.4155, 144.1005, 144.1365, 144.3625, 144.69599999999997, 145.3385, 146.07999999999998, 146.89299999999997, 147.45062000000001, 147.91012, 148.27912, 148.45211999999998, 148.26612, 147.88011999999998, 147.54862, 147.03011999999998, 146.34012, 145.70812, 145.373, 144.9875, 144.553, 144.33, 144.215, 144.342, 144.419, 144.667, 145.0275, 145.3865, 145.83049999999997, 146.3165, 146.74499999999998, 147.24699999999999, 147.6935, 147.9335, 147.905, 147.822, 147.756, 147.804, 147.798, 147.815, 147.892, 147.849, 147.8565, 147.629, 147.62550000000002, 147.6175, 147.5655, 147.43305, 146.94805000000002, 146.35805, 145.90605, 145.45805000000001, 144.83505, 144.39855, 144.12304999999998, 144.09055, 144.19955, 144.365, 144.78500000000003, 145.276, 145.463, 145.907, 146.32700000000003, 146.809, 147.17350000000002, 147.361, 147.48600000000002, 147.802, 148.043, 148.27450000000002, 148.5625, 148.60949999999997, 148.81199999999998, 149.162, 149.4408, 149.8708, 150.23579999999998, 150.22279999999998, 150.2368, 150.2963, 150.4908, 150.6148, 150.6603, 150.68779999999998, 150.71949999999998, 150.6565, 150.80061, 151.31061, 151.76161, 152.20361, 152.58611, 152.92111, 153.39111, 153.68161], "in_sma_50": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.17454545454547, 148.12916666666666, 148.16307692307691, 148.27714285714288, 148.27496000000002, 148.3034, 148.3237882352941, 148.37357777777777, 148.39654736842104, 148.40372, 148.40901904761904, 148.41110454545455, 148.3841, 148.36059583333335, 148.376572, 148.4151653846154, 148.44349259259258, 148.47461785714287, 148.49411379310345, 148.52897666666667, 148.53933225806452, 148.536853125, 148.56088787878787, 148.57645, 148.55540857142856, 148.53025833333334, 148.49971081081083, 148.4502447368421, 148.38741794871794, 148.25973249999998, 148.12193414634146, 147.9614119047619, 147.8147511627907, 147.7010068181818, 147.6354288888889, 147.56726739130434, 147.57136808510637, 147.59863125, 147.63406734693876, 147.675486, 147.719586, 147.741686, 147.72151, 147.69421, 147.68661, 147.63981, 147.58740999999998, 147.53571, 147.50211000000002, 147.43851, 147.34561, 147.25681, 147.16300999999999, 147.03880999999998, 146.955822, 146.861222, 146.783222, 146.724622, 146.684222, 146.65342199999998, 146.617722, 146.584224, 146.59482400000002, 146.60662399999998, 146.599024, 146.591824, 146.592524, 146.58002399999998, 146.529324, 146.461924, 146.406324, 146.382324, 146.360924, 146.350724, 146.376924, 146.395724, 146.433524, 146.429424, 146.438824, 146.495024, 146.553824, 146.644934, 146.680034, 146.677434, 146.67503399999998, 146.667234, 146.57323399999999, 146.436634, 146.324234, 146.24543400000002, 146.177734, 146.139334, 146.14691, 146.15061, 146.11181, 146.15821, 146.18541000000002, 146.22241, 146.24920999999998, 146.31161, 146.40691, 146.55811, 146.68091, 146.80801, 146.91370999999998, 147.01411, 147.10481, 147.18641, 147.25357, 147.35236999999998, 147.44857, 147.52537, 147.56217, 147.60397, 147.66287, 147.68767, 147.69817, 147.73727, 147.81646999999998, 147.91926999999998, 148.057492, 148.226692, 148.354892, 148.48169199999998, 148.601692, 148.702092, 148.805092, 148.947792], "in_sma_200": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.17454545454547, 148.12916666666666, 148.16307692307691, 148.27714285714288, 148.27496000000002, 148.3034, 148.3237882352941, 148.37357777777777, 148.39654736842104, 148.40372, 148.40901904761904, 148.41110454545455, 148.3841, 148.36059583333335, 148.376572, 148.4151653846154, 148.44349259259258, 148.47461785714287, 148.49411379310345, 148.52897666666667, 148.53933225806452, 148.536853125, 148.56088787878787, 148.57645, 148.55540857142856, 148.53025833333334, 148.49971081081083, 148.4502447368421, 148.38741794871794, 148.25973249999998, 148.12193414634146, 147.9614119047619, 147.8147511627907, 147.7010068181818, 147.6354288888889, 147.56726739130434, 147.57136808510637, 147.59863125, 147.63406734693876, 147.675486, 147.7215549019608, 147.75594807692306, 147.74604716981133, 147.73973148148147, 147.75246363636364, 147.72527678571427, 147.6932543859649, 147.64716379310346, 147.61958474576272, 147.567925, 147.49509016393444, 147.42565322580646, 147.36937301587304, 147.3096953125, 147.26023846153845, 147.2108409090909, 147.1741119402985, 147.16111029411763, 147.15573188405799, 147.15350714285717, 147.14754225352112, 147.1424375, 147.1585684931507, 147.17547972972974, 147.19154, 147.21559868421053, 147.24156493506493, 147.2601346153846, 147.2505759493671, 147.23706875, 147.22266049382716, 147.22311585365853, 147.23560843373494, 147.2516130952381, 147.27394705882352, 147.28925, 147.31224712643677, 147.30205113636364, 147.29270224719102, 147.27933888888887, 147.26033516483517, 147.24593478260869, 147.204688172043, 147.15655319148937, 147.12995789473683, 147.0985, 147.05686597938143, 147.0057755102041, 146.97253535353536, 146.96046, 146.95728712871286, 146.96349019607842, 146.96976699029128, 146.97573076923078, 146.9712, 146.98609433962264, 146.98865420560747, 146.98755555555556, 146.99097247706422, 146.99687272727274, 147.00491891891892, 147.03835714285714, 147.06474336283185, 147.08965789473686, 147.10957391304348, 147.12604310344827, 147.1444957264957, 147.17183050847459, 147.19684033613444, 147.23636666666667, 147.2719338842975, 147.29937704918035, 147.32263414634147, 147.34825806451613, 147.38007199999998, 147.40292857142856, 147.4213307086614, 147.446515625, 147.46991472868217, 147.49945384615384, 147.54129847328244, 147.60325833333332, 147.6563917293233, 147.710597761194, 147.76570444444445, 147.80867720588236, 147.8570810218978, 147.898334057971], "in_ema_10": [147.82, 147.92636363636362, 147.98338842975204, 148.12640871525167, 148.25251622156955, 148.31024054492053, 148.34837862766224, 148.21321887717818, 148.11990635405485, 148.04355974422668, 147.99382160891273, 147.92767222547403, 148.04445909356966, 148.3563756220115, 148.33601641800942, 148.40764979655316, 148.4517134699071, 148.591401929924, 148.63114703357417, 148.6145748456516, 148.59647032826038, 148.57073026857668, 148.42877931065362, 148.31809216326207, 148.39843904266894, 148.57690467127458, 148.68655836740646, 148.80082048242346, 148.84430766743736, 148.97079718244873, 148.94883405836714, 148.85995513866402, 148.9454178407251, 148.97170550604778, 148.76594086858455, 148.5630425288419, 148.35158025087063, 148.03674747798505, 147.666429754715, 146.86889707203954, 146.09455214985053, 145.2373608498777, 144.58602251353628, 144.26310932925693, 144.35163490575567, 144.37861037743644, 144.9934084906298, 145.70006149233348, 146.36095940281828, 146.96896678412404, 147.52460918701055, 147.88558933482682, 147.7666094557674, 147.7008622819915, 147.83525095799305, 147.54338714744884, 147.2445894842763, 146.84011866895332, 146.69100618368907, 146.29627778665468, 145.71968182544472, 145.25973967536385, 145.00887791620679, 144.74362738598737, 144.62569513398964, 144.51193238235516, 144.55521740374513, 144.870632421246, 145.2196083446558, 145.54331591835472, 145.75907666047203, 145.94469908584074, 146.37657197932424, 146.74628616490165, 147.04332504401043, 147.40272049055397, 147.73222585590779, 147.9063666093791, 147.65157268040107, 147.38219582941903, 147.14361476952465, 147.16477572052017, 147.36390740769832, 147.58501515175317, 147.8695578514344, 148.00054733299177, 148.2349932724478, 147.90408540473, 147.64334260387, 147.36091667589363, 147.03165909845842, 146.83235744419324, 146.21011063615808, 145.56827233867477, 145.3976773680066, 145.16355421018721, 144.78108980833497, 144.28452802500135, 144.1809774750011, 144.46898157045544, 144.863712194009, 145.35940088600736, 145.7686007249151, 146.099764229476, 146.17253436957125, 146.604800847831, 146.72392796640716, 146.7504865179695, 146.86130715106594, 147.00288766905393, 147.16418082013502, 147.8161479437468, 148.216848317611, 148.52378498713628, 148.67946044402058, 148.74137672692592, 148.8402173220303, 149.1183596271157, 149.3055669676401, 149.78455479170552, 150.10372664775906, 150.19759452998468, 150.19075916089656, 150.24698476800629, 150.4429875374597, 150.40971707610336, 150.28795033499364, 150.3528684559039, 150.3732560093759, 150.54357309858025, 150.98675980792927, 151.84734893376032, 152.36055821853117, 152.82591126970732, 153.24847285703325, 153.31420506484537, 153.5188950530553, 153.52455049795435], "in_ema_50": [147.82, 147.8429411764706, 147.85851211072665, 147.89425673383542, 147.93056039133208, 147.9556364544171, 147.97776835816543, 147.96314999117854, 147.95283038368134, 147.94291546667424, 147.93613446798113, 147.92412919472696, 147.94945746160042, 148.02045912977295, 148.02924112468384, 148.05672186489232, 148.07998767411226, 148.12469403983334, 148.1515687833693, 148.1668013800999, 148.18045622793912, 148.19121872880427, 148.17548466100803, 148.16154408606656, 148.1850129454365, 148.23187518287037, 148.269056548248, 148.31007393851277, 148.33869848994365, 148.38580835308312, 148.40401194707988, 148.4062075569983, 148.44243471162582, 148.46782942881697, 148.4432086669026, 148.41210244467112, 148.37241215272323, 148.3036901075184, 148.21334931898826, 148.01988463981226, 147.8077323009961, 147.55566436762368, 147.32426576497178, 147.1472357349729, 147.05322649046417, 146.95309996142635, 146.98474310019392, 147.05906690018634, 147.1483191786104, 147.24858117160608, 147.357460341347, 147.4418736612942, 147.4336119490866, 147.43248991186752, 147.4720001114021, 147.4232942246805, 147.36355719626164, 147.27165299248668, 147.22256856140876, 147.1165854805692, 146.9600527166253, 146.81220751205177, 146.6972189821674, 146.57379862992556, 146.47659084051674, 146.37946963108473, 146.3155688612383, 146.3145661607976, 146.33321062508003, 146.35935922801806, 146.37389416025266, 146.38981987945843, 146.4655132175189, 146.5417676011456, 146.61385514619872, 146.70821376791642, 146.80651911035108, 146.8803811060236, 146.8656602783364, 146.83837948310753, 146.80824695435822, 146.82596276006967, 146.88219951457674, 146.9487799257698, 147.03510228162196, 147.0960786627348, 147.18211479360795, 147.15203186052528, 147.1252855130537, 147.08468608116925, 147.02450231328027, 146.98179634021045, 146.84172589549632, 146.67852095841803, 146.59818680318597, 146.50061085011987, 146.3656849344289, 146.1964423879807, 146.0991309217854, 146.08602774838204, 146.10775215040627, 146.165879517057, 146.2225116928587, 146.2761386852956, 146.28491756038204, 146.37374432272, 146.40849944731923, 146.42659750820866, 146.4632015274946, 146.5093504872007, 146.5634936053497, 146.72767032670853, 146.8567812942886, 146.97631928274788, 147.0705812716597, 147.14702906492795, 147.23087106238174, 147.35397415797462, 147.46354379883834, 147.6390911008447, 147.7920679204194, 147.90296721765787, 147.9914783071615, 148.08985170688067, 148.21672026739515, 148.29684888436006, 148.3534430457577, 148.44330802435545, 148.52259006261602, 148.63190025623894, 148.80245710893544, 149.07373330074188, 149.29319473992848, 149.5138537697352, 149.73487911209853, 149.88684463711428, 150.0653997493843, 150.20205073960454], "in_ema_200": [147.82, 147.82582089552238, 147.8299420806416, 147.83929589078446, 147.8490541406274, 147.85622773126795, 147.86283243045932, 147.86026693363883, 147.85867223778172, 147.8570934095451, 147.8562268084551, 147.85397579543564, 147.86110041438656, 147.8799949376265, 147.88362085864514, 147.8920425416437, 147.89958440690097, 147.9127228705139, 147.92165100115554, 147.92780372751218, 147.93364647649219, 147.93883307871616, 147.93735215255978, 147.93618446944973, 147.94438163890794, 147.9586663987198, 147.97081897186686, 147.98419390747017, 147.9946994407292, 148.0100755656971, 148.01843302275483, 148.02282672402097, 148.03583342328443, 148.04632264295327, 148.04426968133185, 148.04034659992558, 148.03397499196615, 148.019905589061, 147.9998070259858, 147.9528437719959, 147.89968114739892, 147.8348086981711, 147.77331806435845, 147.72393181496184, 147.69434045361896, 147.66255597149342, 147.66352556381688, 147.67562978706246, 147.69214093345985, 147.71216938188314, 147.73518262186442, 147.75284249627373, 147.747652023674, 147.74424255080163, 147.75116551049516, 147.73602953526634, 147.71776058466668, 147.69091719576454, 147.67429115401566, 147.64290517238368, 147.59795089206148, 147.5540906841803, 147.5175325679198, 147.4780546319206, 147.44439239677712, 147.41011983561515, 147.38365098152946, 147.37276888221075, 147.3669701868654, 147.36331874221997, 147.35701706319293, 147.35127559987757, 147.360914648635, 147.37135330884757, 147.3813895943317, 147.39769417548263, 147.4157768205027, 147.42845565810967, 147.41926704459613, 147.40683652673945, 147.39353467075202, 147.39220596756047, 147.40084073405242, 147.41257366207182, 147.42986148632983, 147.4414051531325, 147.4597991317083, 147.44940312044753, 147.43965781576648, 147.42622838476385, 147.40755944561198, 147.3929120879442, 147.353281121895, 147.30678081222442, 147.28014617727692, 147.24860243421946, 147.20692479805808, 147.1556121135003, 147.12137716709734, 147.10788087687746, 147.10322534576426, 147.10806887466214, 147.11306321421773, 147.11780885387728, 147.1116615020974, 147.12597332794718, 147.1273069266741, 147.124746658747, 147.1270874880132, 147.13219109509765, 147.13973148221112, 147.17565455203987, 147.2039564967957, 147.23083255155396, 147.25221730228478, 147.269807179874, 147.28985884972602, 147.32050702037552, 147.34864127887926, 147.39432644028344, 147.4355769234647, 147.46726272522127, 147.49405613094046, 147.52396602018484, 147.56178725381486, 147.58863514183662, 147.61004175734075, 147.64024034681995, 147.66834740804563, 147.70458275721933, 147.7570854163515, 147.83631839728332, 147.90431522915117, 147.97412303781636, 148.04552479863412, 148.10089271108555, 148.1639684055026, 148.21756075967673], "in_macd": [0.0, 0.04666666666668107, 0.06953466286802268, 0.12893796857710527, 0.1779982454879132, 0.1944642944010866, 0.20116032367033654, 0.13112262211583925, 0.08233385170001384, 0.043170754061407024, 0.017579486634417663, -0.013839078861167309, 0.036688701207651775, 0.1707866633560684, 0.15300031844839168, 0.17605887650134378, 0.18573656299292907, 0.2366722254807314, 0.24117541146998178, 0.2204166493650348, 0.19964648931855322, 0.17630409624146637, 0.1029662772067752, 0.04672762950485776, 0.07711925732243685, 0.14951019926127174, 0.18856851332438396, 0.22779005837864474, 0.23398596908066338, 0.27605984818816864, 0.25083499736712156, 0.19710230800740192, 0.22215957636652206, 0.2201143071166598, 0.11628836332124592, 0.018461331990692997, -0.07833718351886887, -0.2155059670831463, -0.36997716825646876, -0.7037654065745471, -1.0107075829596397, -1.3377909680709479, -1.5568700764279981, -1.6186343912213772, -1.493821425418787, -1.3989529032039911, -1.0486262501501926, -0.6728589151348103, -0.33449010376796195, -0.036058811628493004, 0.22369287094949186, 0.38357019637726353, 0.32267442346307007, 0.28515124612616205, 0.3350672610773131, 0.19406052337717483, 0.05504885682151439, -0.12469018514457275, -0.18431832132716863, -0.34859314800780794, -0.584607976341573, -0.7576724945364788, -0.82958717409619, -0.9028013854424444, -0.9063988286858944, -0.9064663545468647, -0.8363600986881465, -0.6490533728878347, -0.45502042962107225, -0.2810627626215023, -0.16310661027000606, -0.06484345261264934, 0.13573131139366978, 0.29850947337703815, 0.4202472416161527, 0.5618908236653795, 0.6820173814114696, 0.726481010626685, 0.5787362071841358, 0.42966280041653704, 0.2999937461066793, 0.28991122496810817, 0.35848006196818005, 0.43364390791444407, 0.5330612355599271, 0.5602051676404756, 0.6309281324598146, 0.44980306919907775, 0.3071574718386785, 0.16158434032456626, 0.0026129769978240347, -0.09121487719832544, -0.36515163046084353, -0.6338467889376318, -0.6815840579557744, -0.7526991939904519, -0.8835990960803883, -1.0566562946285671, -1.0473802388514457, -0.8646439531132444, -0.6418204363313009, -0.38414593815363673, -0.17629103572778604, -0.013028180143692225, 0.02808121588537915, 0.22350218182398862, 0.27115675990322075, 0.2742917511629628, 0.31271042806264404, 0.3615830617810616, 0.4156960020244469, 0.681503052049635, 0.8237564040403242, 0.9166471339015061, 0.9370983081927022, 0.9137241762762471, 0.9061378999738565, 0.9764205849224368, 1.0026486647548154, 1.1547231014923796, 1.2288016704293057, 1.199446684035962, 1.126083698297208, 1.0828952200312472, 1.1025293727284975, 1.0203905536425282, 0.9029269141462066, 0.8728009639522725, 0.8248925874304973, 0.8453644566806133, 0.9850770100055684, 1.3018002126390513, 1.4513491581479911, 1.5719205637957714, 1.6668192939893913, 1.5993260564603133, 1.5944316275533197, 1.5014296490358277], "in_signal": [0.0, 0.009333333333336214, 0.021373599240273506, 0.042886473107639864, 0.06990882758369453, 0.09481992094717295, 0.11608800149180568, 0.11909492561661239, 0.11174271083329268, 0.09802831947891555, 0.08193855291001598, 0.06278302655577932, 0.05756416148615381, 0.08020866186013673, 0.09476699317778772, 0.11102536984249894, 0.12596760847258498, 0.14810853187421427, 0.1667219077933678, 0.17746085610770118, 0.18189798274987162, 0.18077920544819057, 0.1652166197999075, 0.14151882174089755, 0.12863890885720541, 0.13281316693801867, 0.14396423621529175, 0.16072940064796237, 0.17538071433450259, 0.1955165411052358, 0.20658023235761297, 0.20468464748757076, 0.20817963326336103, 0.2105665680340208, 0.19171092709146584, 0.1570610080713113, 0.10998136975327527, 0.04488390238599096, -0.038088311742500984, -0.17122373070891023, -0.3391205011590561, -0.5388545945414345, -0.7424576909187472, -0.9176930309792733, -1.0329187098671762, -1.1061255485345391, -1.09462568885767, -1.0102723341130981, -0.8751158880440709, -0.7073044727609554, -0.5211050040188661, -0.34016996393964016, -0.20760108645909808, -0.10905061994204607, -0.020227043738174244, 0.022630469684895575, 0.029114147112219338, -0.0016467193391390793, -0.03818103973674499, -0.1002634613909576, -0.1971323643810807, -0.30924039041216034, -0.4133097471489663, -0.511208074807662, -0.5902462255833084, -0.6534902513760197, -0.6900642208384451, -0.6818620512483231, -0.636493726922873, -0.5654075340625989, -0.48494734930408034, -0.4009265699657942, -0.2935949936939014, -0.1751741002797135, -0.056089831900540274, 0.06750629921264367, 0.19040851565240888, 0.29762301464726415, 0.35384565315463845, 0.3690090826070182, 0.35520601530695045, 0.34214705723918204, 0.3454136581849817, 0.3630597081308742, 0.39706001361668475, 0.42968904442144296, 0.46993686202911733, 0.46591010346310946, 0.4341595771382233, 0.3796445297754919, 0.3042382192199583, 0.22514759993630157, 0.10708775385687257, -0.04109915470202832, -0.16919613535277755, -0.28589674708031243, -0.40543721688032763, -0.5356810324299756, -0.6380208737142696, -0.6833454895940646, -0.6750404789415119, -0.6168615707839369, -0.5287474637727068, -0.42560360704690386, -0.3348666424604473, -0.22319287760356013, -0.12432295010220396, -0.04460000984917062, 0.026862077733192317, 0.09380627454276619, 0.15818422003910232, 0.2628479864412089, 0.375029669961032, 0.4833531627491268, 0.574102191837842, 0.642026588725523, 0.6948488509751898, 0.7511631977646391, 0.8014602911626745, 0.8721128532286155, 0.9434506166687536, 0.9946498301421953, 1.020936603773198, 1.033328327024808, 1.0471685361655458, 1.0418129396609423, 1.0140357345579953, 0.9857887804368508, 0.9536095418355802, 0.9319605248045869, 0.9425838218447833, 1.014427100003637, 1.1018115116325078, 1.1958333220651605, 1.2900305164500068, 1.3518896244520682, 1.4003980250723185, 1.4206043498650205], "in_upper_bb": [null, 148.93981493398826, 148.75824124527423, 149.0966744887678, 149.23241341600925, 149.18357640359417, 149.13320648385454, 149.2140003744818, 149.19246826420112, 149.15507091931053, 149.1058719767218, 149.0711648652109, 149.0975334359008, 149.51595565286996, 149.4688296191078, 149.4790140409732, 149.47442082192276, 149.56712858017727, 149.573628019615, 149.55120095656713, 149.55314602487047, 149.55554896727446, 149.56775826068355, 149.53748160899136, 149.52991893925378, 149.65355998648434, 149.733121500329, 149.811854767584, 149.83633344653563, 149.92209271827778, 149.8996066275366, 149.82771790748507, 149.88834120724803, 149.76929936466786, 149.8106701707784, 149.86993461355527, 149.94785985798075, 150.0728131584831, 150.28892429770175, 151.08646335755168, 151.66839034023056, 152.25499687729177, 152.6024210943679, 152.67558313648368, 152.48302039994206, 152.175865912774, 151.99703357683654, 151.93074134681626, 151.97677581699034, 152.00507078238923, 152.1951383430191, 152.34328272951623, 152.0983909707286, 151.8953339043476, 151.96612039512996, 151.86159770625864, 151.76330063414485, 151.70393258908928, 151.7048482591, 151.66046452701886, 151.61988924855544, 151.42310412876623, 151.1949498830299, 151.1248873060558, 151.15103812962212, 151.17367423707068, 151.03122463179335, 150.7385548768603, 150.37179445801593, 149.9080640393987, 149.26943645537335, 148.7015440372401, 148.91207559219112, 149.10501607294256, 149.0919066667264, 149.54255759426414, 150.00966908406124, 150.34447578641692, 150.37145852249802, 150.382528897663, 150.26340444711875, 150.17518013016198, 150.22676917287836, 150.19498780025194, 150.24761716536233, 150.07384826814345, 150.04516113501802, 150.03482464580375, 150.05274570031207, 150.10542981043008, 150.20273694559552, 150.24864093650788, 150.58066004412754, 150.8751479615437, 150.7879625152306, 150.59821995151725, 150.40769062890163, 150.34541660536948, 150.31757094919186, 150.29533730576821, 150.33696873602005, 150.37733333280647, 150.28167889819386, 150.12498429799223, 149.71492385025107, 149.70688837528255, 149.3141522127858, 149.3637505104885, 149.47194369126055, 149.64868539213703, 149.88148287668005, 150.68078306491424, 151.15031280083656, 151.4135215417208, 151.67489144945614, 151.79213676639884, 151.72911777090158, 151.42224555357248, 151.22617494715368, 151.70414248434372, 152.06443678890923, 152.24928540356154, 152.34492611205394, 152.45821846479222, 152.5373213554499, 152.6030986806909, 152.5145873703672, 152.37728031737595, 152.22236963343983, 152.13773939572215, 152.4176430204627, 153.77221765683927, 154.44821015235152, 155.07293568250964, 155.6287795391636, 155.77758455552325, 156.02603186215822, 156.16065685477304], "in_lower_bb": [null, 147.28518506601176, 147.55175875472577, 147.5208255112322, 147.58958658399075, 147.69142359640583, 147.76536494471688, 147.4734996255182, 147.35197618024335, 147.27492908068947, 147.24321893236913, 147.18716846812242, 147.22862041025303, 147.0383300614158, 147.08109038089225, 147.12778595902682, 147.17315564866544, 147.18002697537827, 147.21946671722708, 147.25623904343286, 147.32379397512952, 147.32638103272555, 147.26917173931645, 147.20444839100867, 147.20601106074622, 147.16337001351567, 147.149808499671, 147.24207523241597, 147.35159655346436, 147.44983728172218, 147.58032337246337, 147.73521209251487, 147.75058879275193, 147.8026306353321, 147.72081982922157, 147.55355538644474, 147.35063014201927, 146.96567684151694, 146.46856570229826, 145.14502664244833, 143.97259965976943, 142.6785031227082, 141.71757890563208, 141.14341686351628, 140.93497960005794, 140.75413408722602, 140.79096642316347, 140.81375865318375, 140.79722418300966, 140.78542921761078, 140.71286165698092, 140.6697172704838, 140.70472902927145, 140.73928609565237, 140.72849960487002, 140.69102229374136, 140.6393193658551, 140.5386874109107, 140.5397717409, 140.70815547298116, 140.80023075144456, 141.17801587123375, 141.6286701169701, 141.77273269394416, 141.6810818703779, 141.60844576292934, 141.44989536820668, 141.48356512313973, 141.59582554198408, 141.78905596060127, 142.09818354462664, 142.39307596275992, 142.29142440780885, 142.1989839270574, 142.2060933332736, 142.03444240573586, 141.89883091593876, 141.9310242135831, 141.952541477502, 142.10647110233697, 142.52009555288126, 143.015319869838, 143.4017308271216, 143.93651219974808, 144.38938283463767, 145.02215173185655, 145.504838864982, 145.52767535419625, 145.4777542996879, 145.33407018956993, 145.1187630544045, 144.98840906349213, 144.16538995587248, 143.2979020384563, 143.0100874847694, 142.70883004848275, 142.28385937109837, 141.68213339463048, 141.4309790508081, 141.4127126942318, 141.42808126397998, 141.42071666719352, 141.45137110180613, 141.50906570200777, 141.65412614974895, 141.65816162471745, 141.8478977872142, 141.84379948951147, 141.82460630873948, 141.80286460786297, 141.80406712331992, 141.4862169350858, 141.67768719916342, 142.1369784582792, 142.35060855054388, 142.72436323360117, 143.40988222909843, 144.54875444642752, 145.38812505284633, 145.5276575156563, 145.65736321109074, 145.77551459643848, 145.93487388794603, 146.11258153520774, 146.51597864455007, 146.62120131930908, 146.95771262963282, 147.47251968262407, 147.93793036656018, 148.38956060427788, 148.61876697953736, 147.76119234316073, 147.5501998476485, 147.42697431749036, 147.4481304608364, 147.7583254444767, 148.02537813784176, 148.20875314522698], "out_sma_10": [153.225, 153.9475, 154.205, 154.51749999999998, 154.738, 154.89166666666668, 155.20428571428573, 155.1680875, 155.1746888888889, 155.20172, 155.42422000000002, 155.52822, 155.72122, 155.75522, 155.82422, 155.83622, 155.68422, 155.78426, 155.83051, 155.91100999999998, 155.95201, 155.98201, 155.93201000000002, 155.72350999999998, 155.41151, 155.22651000000002, 155.01001000000002, 154.75650000000002, 154.4675, 154.151, 153.899, 153.6515, 153.32049999999998], "out_sma_50": [153.225, 153.9475, 154.205, 154.51749999999998, 154.738, 154.89166666666668, 155.20428571428573, 155.1680875, 155.1746888888889, 155.20172, 155.2242909090909, 155.26476666666667, 155.37132307692306, 155.4015857142857, 155.46214666666668, 155.4820125, 155.48659999999998, 155.51040555555556, 155.51985789473684, 155.556365, 155.5708238095238, 155.59078636363637, 155.6151, 155.53572083333333, 155.441892, 155.3837423076923, 155.3100851851852, 155.24115357142858, 155.15697586206898, 155.08791000000002, 155.03152580645164, 154.984759375, 154.91976666666667], "out_sma_200": [153.225, 153.9475, 154.205, 154.51749999999998, 154.738, 154.89166666666668, 155.20428571428573, 155.1680875, 155.1746888888889, 155.20172, 155.2242909090909, 155.26476666666667, 155.37132307692306, 155.4015857142857, 155.46214666666668, 155.4820125, 155.48659999999998, 155.51040555555556, 155.51985789473684, 155.556365, 155.5708238095238, 155.59078636363637, 155.6151, 155.53572083333333, 155.441892, 155.3837423076923, 155.3100851851852, 155.24115357142858, 155.15697586206898, 155.08791000000002, 155.03152580645164, 154.984759375, 154.91976666666667], "out_ema_10": [153.225, 153.48772727272726, 153.7117768595041, 154.02872652141247, 154.31804897206473, 154.56204006805297, 155.0198509647706, 155.00073260753956, 155.04196304253236, 155.11524248934464, 155.17610749128195, 155.27317885650342, 155.5235099735028, 155.57287179650228, 155.70689510622913, 155.72018690509654, 155.6910620132608, 155.7317961926679, 155.7241968849101, 155.81979745129007, 155.82710700560096, 155.86036027730987, 155.9130220450717, 155.51247258233138, 155.0902048400893, 154.87925850552762, 154.60939332270442, 154.38586726403088, 154.0975277614798, 153.9134318048471, 153.80917147669308, 153.75932211729432, 153.59217264142262], "out_ema_50": [153.225, 153.28166666666667, 153.33807189542483, 153.42108868383954, 153.50732050015955, 153.59173930407485, 153.72853384116996, 153.77505016112408, 153.83200897833493, 153.89526352820414, 153.95623358592164, 154.0250087394149, 154.12794957316333, 154.19332409970593, 154.27633099775667, 154.33529840960938, 154.38332592295802, 154.44339549460673, 154.49228194579862, 154.56121206557123, 154.61214492574493, 154.66696277179415, 154.7251210944689, 154.6853124240976, 154.6266727211918, 154.59935222232153, 154.55212272340697, 154.5061571264106, 154.43924900380628, 154.38614119973545, 154.34511605464778, 154.31334679760278, 154.25556849181444], "out_ema_200": [153.225, 153.23937810945276, 153.25411066557763, 153.27601006194004, 153.29933334490582, 153.32282256535453, 153.36020741545053, 153.3756750033565, 153.39410112272608, 153.41450807672882, 153.43476172770667, 153.45740091449568, 153.48916806957533, 153.51211167087308, 153.53995135574004, 153.56224039697648, 153.58211860198168, 153.6053323472356, 153.62607530895463, 153.65218401234813, 153.67415233063323, 153.69739459600007, 153.7217986298707, 153.72168123056852, 153.71639087006534, 153.71851633404478, 153.71529726604433, 153.7119609748399, 153.70288673628428, 153.6967386095551, 153.69318897164908, 153.69161495203068, 153.68314117141347], "out_macd": [0.0, 0.11527065527067748, 0.20825740050813124, 0.3373694385089152, 0.44784332083420963, 0.5324841879456415, 0.7060064150221876, 0.661180736349678, 0.6434787859783455, 0.6396270723144539, 0.6297190109274879, 0.6355207404855321, 0.7078096084813126, 0.6881748514012997, 0.7060316673482987, 0.6696969030064679, 0.6160477639579653, 0.5953215408976575, 0.5543420608259453, 0.5605907068002409, 0.5279867604063213, 0.5083912267882056, 0.49841305968811866, 0.29027161184967554, 0.08240840785262549, -0.02235516687844097, -0.14685819361210406, -0.24392628357597346, -0.3634648009712862, -0.4302432427941483, -0.45731759758078283, -0.4577625468001827, -0.5083360819800475], "out_signal": [0.0, 0.023054131054135497, 0.06009478494493466, 0.11554971565773077, 0.18200843669302658, 0.25210358694354956, 0.3428841525592772, 0.40654346931735735, 0.453930532649555, 0.49106984058253483, 0.5187996746515254, 0.5421438878183268, 0.575277031950924, 0.5978565958409991, 0.6194916101424591, 0.6295326687152609, 0.6268356877638018, 0.620532858390573, 0.6072946988776475, 0.5979539004621662, 0.5839604724509972, 0.5688466233184389, 0.5547599105923748, 0.501862250843835, 0.4179714822455931, 0.3299061524207863, 0.2345532832142082, 0.13885736985617186, 0.038392935690680266, -0.05533430000628544, -0.1357309595211849, -0.20013727697698447, -0.2617770379775971], "out_upper_bb": [null, 155.9910385976291, 155.9031460479005, 156.38430654237837, 156.63170800283467, 156.74521101916184, 157.57060795615837, 157.3684249843419, 157.23329721356959, 157.15010939252116, 157.07874897646167, 157.05502217780233, 157.2497139293175, 157.22043887257763, 157.27652882969736, 157.2420621612312, 157.19118058037748, 157.1763828443948, 157.14099247454445, 157.16769332326888, 156.87066979770665, 156.84283033480915, 156.81092006455333, 157.09984311143148, 157.39381824651, 157.46058710041683, 157.35582439898704, 157.45793486533296, 157.60008137835422, 157.6439668930691, 157.63580865008862, 157.56874311998268, 157.37138663367625], "out_lower_bb": [null, 151.90396140237087, 152.50685395209953, 152.6506934576216, 152.84429199716533, 153.03812231417152, 152.8379634724131, 152.9677500156581, 153.11608056420823, 153.25333060747883, 153.36983284172015, 153.47451115553102, 153.49293222452863, 153.58273255599374, 153.647764503636, 153.7219628387688, 153.7820194196225, 153.84442826671633, 153.89872331492924, 153.94503667673112, 154.50556020229337, 154.66739966519083, 154.84230993544668, 154.3788868885685, 153.84191175349, 153.60214289958316, 153.33840560101297, 153.08282513466702, 152.69792862164576, 152.4180431069309, 152.21520134991135, 152.06476688001732, 151.88112336632372], "overall_sma_10": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.21, 148.1325, 148.1655, 148.26449999999997, 148.20693999999997, 148.22294, 148.23594, 148.39744000000002, 148.50844, 148.59243999999998, 148.66693999999998, 148.74943000000002, 148.67143000000002, 148.47743, 148.52899, 148.59399000000002, 148.64699, 148.65649, 148.67949, 148.77948999999998, 148.81299, 148.8135, 148.9675, 149.09449999999998, 149.0025, 148.8295, 148.6515, 148.382, 148.07800000000003, 147.45200000000003, 146.828, 146.12, 145.35250000000002, 144.7245, 144.4155, 144.1005, 144.1365, 144.3625, 144.69599999999997, 145.3385, 146.07999999999998, 146.89299999999997, 147.45062000000001, 147.91012, 148.27912, 148.45211999999998, 148.26612, 147.88011999999998, 147.54862, 147.03011999999998, 146.34012, 145.70812, 145.373, 144.9875, 144.553, 144.33, 144.215, 144.342, 144.419, 144.667, 145.0275, 145.3865, 145.83049999999997, 146.3165, 146.74499999999998, 147.24699999999999, 147.6935, 147.9335, 147.905, 147.822, 147.756, 147.804, 147.798, 147.815, 147.892, 147.849, 147.8565, 147.629, 147.62550000000002, 147.6175, 147.5655, 147.43305, 146.94805000000002, 146.35805, 145.90605, 145.45805000000001, 144.83505, 144.39855, 144.12304999999998, 144.09055, 144.19955, 144.365, 144.78500000000003, 145.276, 145.463, 145.907, 146.32700000000003, 146.809, 147.17350000000002, 147.361, 147.48600000000002, 147.802, 148.043, 148.27450000000002, 148.5625, 148.60949999999997, 148.81199999999998, 149.162, 149.4408, 149.8708, 150.23579999999998, 150.22279999999998, 150.2368, 150.2963, 150.4908, 150.6148, 150.6603, 150.68779999999998, 150.71949999999998, 150.6565, 150.80061, 151.31061, 151.76161, 152.20361, 152.58611, 152.92111, 153.39111, 153.68161, 153.95761, 154.29361, 154.4675, 154.44099999999997, 154.536, 154.60999999999999, 154.80300000000003, 154.93347, 155.01222, 155.20172, 155.42422000000002, 155.52822, 155.72122, 155.75522, 155.82422, 155.83622, 155.68421999999998, 155.78426, 155.83050999999998, 155.91100999999998, 155.95201, 155.98201, 155.93201, 155.72350999999998, 155.41151, 155.22651000000002, 155.01001000000002, 154.75650000000002, 154.46750000000003, 154.151, 153.899, 153.6515, 153.3205], "overall_sma_50": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.17454545454547, 148.12916666666666, 148.16307692307691, 148.27714285714288, 148.27496000000002, 148.3034, 148.3237882352941, 148.37357777777777, 148.39654736842104, 148.40372, 148.40901904761904, 148.41110454545455, 148.3841, 148.36059583333335, 148.376572, 148.4151653846154, 148.44349259259258, 148.47461785714287, 148.49411379310345, 148.52897666666667, 148.53933225806452, 148.536853125, 148.56088787878787, 148.57645, 148.55540857142856, 148.53025833333334, 148.49971081081083, 148.4502447368421, 148.38741794871794, 148.25973249999998, 148.12193414634146, 147.9614119047619, 147.8147511627907, 147.7010068181818, 147.6354288888889, 147.56726739130434, 147.57136808510637, 147.59863125, 147.63406734693876, 147.675486, 147.719586, 147.741686, 147.72151, 147.69421, 147.68661, 147.63981, 147.58740999999998, 147.53571, 147.50211000000002, 147.43851, 147.34561, 147.25681, 147.16300999999999, 147.03880999999998, 146.955822, 146.861222, 146.783222, 146.724622, 146.684222, 146.65342199999998, 146.617722, 146.584224, 146.59482400000002, 146.60662399999998, 146.599024, 146.591824, 146.592524, 146.58002399999998, 146.529324, 146.461924, 146.406324, 146.382324, 146.360924, 146.350724, 146.376924, 146.395724, 146.433524, 146.429424, 146.438824, 146.495024, 146.553824, 146.644934, 146.680034, 146.677434, 146.67503399999998, 146.667234, 146.57323399999999, 146.436634, 146.324234, 146.24543400000002, 146.177734, 146.139334, 146.14691, 146.15061, 146.11181, 146.15821, 146.18541000000002, 146.22241, 146.24920999999998, 146.31161, 146.40691, 146.55811, 146.68091, 146.80801, 146.91370999999998, 147.01411, 147.10481, 147.18641, 147.25357, 147.35236999999998, 147.44857, 147.52537, 147.56217, 147.60397, 147.66287, 147.68767, 147.69817, 147.73727, 147.81646999999998, 147.91926999999998, 148.057492, 148.226692, 148.354892, 148.48169199999998, 148.601692, 148.702092, 148.805092, 148.947792, 149.082892, 149.254492, 149.437892, 149.628282, 149.872482, 150.132082, 150.381082, 150.597176, 150.840526, 151.108426, 151.34312599999998, 151.542026, 151.74222600000002, 151.906326, 152.08032599999999, 152.24412600000002, 152.425326, 152.572628, 152.74122799999998, 152.92882799999998, 153.09882800000003, 153.26622799999998, 153.43142799999998, 153.490628, 153.554028, 153.63452800000002, 153.714828, 153.80202799999998, 153.872328, 153.926628, 153.990468, 154.022368, 154.048368], "overall_sma_200": [147.82, 148.1125, 148.155, 148.30875, 148.411, 148.4375, 148.4492857142857, 148.34375, 148.27222222222224, 148.215, 148.17454545454547, 148.12916666666666, 148.16307692307691, 148.27714285714288, 148.27496000000002, 148.3034, 148.3237882352941, 148.37357777777777, 148.39654736842104, 148.40372, 148.40901904761904, 148.41110454545455, 148.3841, 148.36059583333335, 148.376572, 148.4151653846154, 148.44349259259258, 148.47461785714287, 148.49411379310345, 148.52897666666667, 148.53933225806452, 148.536853125, 148.56088787878787, 148.57645, 148.55540857142856, 148.53025833333334, 148.49971081081083, 148.4502447368421, 148.38741794871794, 148.25973249999998, 148.12193414634146, 147.9614119047619, 147.8147511627907, 147.7010068181818, 147.6354288888889, 147.56726739130434, 147.57136808510637, 147.59863125, 147.63406734693876, 147.675486, 147.7215549019608, 147.75594807692306, 147.74604716981133, 147.73973148148147, 147.75246363636364, 147.72527678571427, 147.6932543859649, 147.64716379310346, 147.61958474576272, 147.567925, 147.49509016393444, 147.42565322580646, 147.36937301587304, 147.3096953125, 147.26023846153845, 147.2108409090909, 147.1741119402985, 147.16111029411763, 147.15573188405799, 147.15350714285717, 147.14754225352112, 147.1424375, 147.1585684931507, 147.17547972972974, 147.19154, 147.21559868421053, 147.24156493506493, 147.2601346153846, 147.2505759493671, 147.23706875, 147.22266049382716, 147.22311585365853, 147.23560843373494, 147.2516130952381, 147.27394705882352, 147.28925, 147.31224712643677, 147.30205113636364, 147.29270224719102, 147.27933888888887, 147.26033516483517, 147.24593478260869, 147.204688172043, 147.15655319148937, 147.12995789473683, 147.0985, 147.05686597938143, 147.0057755102041, 146.97253535353536, 146.96046, 146.95728712871286, 146.96349019607842, 146.96976699029128, 146.97573076923078, 146.9712, 146.98609433962264, 146.98865420560747, 146.98755555555556, 146.99097247706422, 146.99687272727274, 147.00491891891892, 147.03835714285714, 147.06474336283185, 147.08965789473686, 147.10957391304348, 147.12604310344827, 147.1444957264957, 147.17183050847459, 147.19684033613444, 147.23636666666667, 147.2719338842975, 147.29937704918035, 147.32263414634147, 147.34825806451613, 147.38007199999998, 147.40292857142856, 147.4213307086614, 147.446515625, 147.46991472868217, 147.49945384615384, 147.54129847328244, 147.60325833333332, 147.6563917293233, 147.710597761194, 147.76570444444445, 147.80867720588236, 147.8570810218978, 147.898334057971, 147.93665539568346, 147.9847507142857, 148.0325184397163, 148.0847894366197, 148.1374832167832, 148.18972291666668, 148.2510351724138, 148.29667671232878, 148.34382517006804, 148.39180608108109, 148.4391765100671, 148.48764866666667, 148.54170397350993, 148.58942302631579, 148.6398843137255, 148.6862487012987, 148.73059548387099, 148.77665, 148.8206840764331, 148.86770506329114, 148.9116817610063, 148.95604625, 149.00072919254657, 149.02979876543208, 149.05532147239265, 149.08504512195123, 149.11116606060608, 149.13688192771085, 149.15881676646708, 149.18218690476192, 149.20678934911243, 149.2322494117647, 149.25334736842106], "overall_ema_10": [147.82, 147.92636363636362, 147.98338842975204, 148.12640871525167, 148.25251622156955, 148.31024054492053, 148.34837862766224, 148.21321887717818, 148.11990635405485, 148.04355974422668, 147.99382160891273, 147.92767222547403, 148.04445909356966, 148.3563756220115, 148.33601641800942, 148.40764979655316, 148.4517134699071, 148.591401929924, 148.63114703357417, 148.6145748456516, 148.59647032826038, 148.57073026857668, 148.42877931065362, 148.31809216326207, 148.39843904266894, 148.57690467127458, 148.68655836740646, 148.80082048242346, 148.84430766743736, 148.97079718244873, 148.94883405836714, 148.85995513866402, 148.9454178407251, 148.97170550604778, 148.76594086858455, 148.5630425288419, 148.35158025087063, 148.03674747798505, 147.666429754715, 146.86889707203954, 146.09455214985053, 145.2373608498777, 144.58602251353628, 144.26310932925693, 144.35163490575567, 144.37861037743644, 144.9934084906298, 145.70006149233348, 146.36095940281828, 146.96896678412404, 147.52460918701055, 147.88558933482682, 147.7666094557674, 147.7008622819915, 147.83525095799305, 147.54338714744884, 147.2445894842763, 146.84011866895332, 146.69100618368907, 146.29627778665468, 145.71968182544472, 145.25973967536385, 145.00887791620679, 144.74362738598737, 144.62569513398964, 144.51193238235516, 144.55521740374513, 144.870632421246, 145.2196083446558, 145.54331591835472, 145.75907666047203, 145.94469908584074, 146.37657197932424, 146.74628616490165, 147.04332504401043, 147.40272049055397, 147.73222585590779, 147.9063666093791, 147.65157268040107, 147.38219582941903, 147.14361476952465, 147.16477572052017, 147.36390740769832, 147.58501515175317, 147.8695578514344, 148.00054733299177, 148.2349932724478, 147.90408540473, 147.64334260387, 147.36091667589363, 147.03165909845842, 146.83235744419324, 146.21011063615808, 145.56827233867477, 145.3976773680066, 145.16355421018721, 144.78108980833497, 144.28452802500135, 144.1809774750011, 144.46898157045544, 144.863712194009, 145.35940088600736, 145.7686007249151, 146.099764229476, 146.17253436957125, 146.604800847831, 146.72392796640716, 146.7504865179695, 146.86130715106594, 147.00288766905393, 147.16418082013502, 147.8161479437468, 148.216848317611, 148.52378498713628, 148.67946044402058, 148.74137672692592, 148.8402173220303, 149.1183596271157, 149.3055669676401, 149.78455479170552, 150.10372664775906, 150.19759452998468, 150.19075916089656, 150.24698476800629, 150.4429875374597, 150.40971707610336, 150.28795033499364, 150.3528684559039, 150.3732560093759, 150.54357309858025, 150.98675980792927, 151.84734893376032, 152.36055821853117, 152.82591126970732, 153.24847285703325, 153.31420506484537, 153.5188950530553, 153.52455049795435, 153.47008677105356, 153.68825281268016, 153.87584321037468, 154.1629626266702, 154.42787851273016, 154.65190060132468, 155.09337321926563, 155.06088717939915, 155.0911804195084, 155.15551125232503, 155.2090546609932, 155.30013563172167, 155.54556551686318, 155.59091724106986, 155.72165956087534, 155.73226691344345, 155.70094565645374, 155.7398828098258, 155.73081320803928, 155.8252108065776, 155.83153611447256, 155.86398409365935, 155.91598698572128, 155.51489844286286, 155.0921896350696, 154.8808824286933, 154.6107219871127, 154.3869543530922, 154.09841719798453, 153.9141595256237, 153.8097668846012, 153.75980926921915, 153.5925712202702], "overall_ema_50": [147.82, 147.8429411764706, 147.85851211072665, 147.89425673383542, 147.93056039133208, 147.9556364544171, 147.97776835816543, 147.96314999117854, 147.95283038368134, 147.94291546667424, 147.93613446798113, 147.92412919472696, 147.94945746160042, 148.02045912977295, 148.02924112468384, 148.05672186489232, 148.07998767411226, 148.12469403983334, 148.1515687833693, 148.1668013800999, 148.18045622793912, 148.19121872880427, 148.17548466100803, 148.16154408606656, 148.1850129454365, 148.23187518287037, 148.269056548248, 148.31007393851277, 148.33869848994365, 148.38580835308312, 148.40401194707988, 148.4062075569983, 148.44243471162582, 148.46782942881697, 148.4432086669026, 148.41210244467112, 148.37241215272323, 148.3036901075184, 148.21334931898826, 148.01988463981226, 147.8077323009961, 147.55566436762368, 147.32426576497178, 147.1472357349729, 147.05322649046417, 146.95309996142635, 146.98474310019392, 147.05906690018634, 147.1483191786104, 147.24858117160608, 147.357460341347, 147.4418736612942, 147.4336119490866, 147.43248991186752, 147.4720001114021, 147.4232942246805, 147.36355719626164, 147.27165299248668, 147.22256856140876, 147.1165854805692, 146.9600527166253, 146.81220751205177, 146.6972189821674, 146.57379862992556, 146.47659084051674, 146.37946963108473, 146.3155688612383, 146.3145661607976, 146.33321062508003, 146.35935922801806, 146.37389416025266, 146.38981987945843, 146.4655132175189, 146.5417676011456, 146.61385514619872, 146.70821376791642, 146.80651911035108, 146.8803811060236, 146.8656602783364, 146.83837948310753, 146.80824695435822, 146.82596276006967, 146.88219951457674, 146.9487799257698, 147.03510228162196, 147.0960786627348, 147.18211479360795, 147.15203186052528, 147.1252855130537, 147.08468608116925, 147.02450231328027, 146.98179634021045, 146.84172589549632, 146.67852095841803, 146.59818680318597, 146.50061085011987, 146.3656849344289, 146.1964423879807, 146.0991309217854, 146.08602774838204, 146.10775215040627, 146.165879517057, 146.2225116928587, 146.2761386852956, 146.28491756038204, 146.37374432272, 146.40849944731923, 146.42659750820866, 146.4632015274946, 146.5093504872007, 146.5634936053497, 146.72767032670853, 146.8567812942886, 146.97631928274788, 147.0705812716597, 147.14702906492795, 147.23087106238174, 147.35397415797462, 147.46354379883834, 147.6390911008447, 147.7920679204194, 147.90296721765787, 147.9914783071615, 148.08985170688067, 148.21672026739515, 148.29684888436006, 148.3534430457577, 148.44330802435545, 148.52259006261602, 148.63190025623894, 148.80245710893544, 149.07373330074188, 149.29319473992848, 149.5138537697352, 149.73487911209853, 149.88684463711428, 150.0653997493843, 150.20205073960454, 150.32059776942398, 150.49116256277992, 150.65699932502383, 150.84515621423859, 151.03240499015078, 151.21387930426252, 151.44392325311497, 151.5800321451497, 151.72307010024187, 151.8690281355265, 152.00945840472153, 152.15457768296773, 152.3308687542239, 152.466717038372, 152.61743401725937, 152.74145621266098, 152.85198734157623, 152.97210940661245, 153.07869335145116, 153.20305831806093, 153.30725210950953, 153.41324222286212, 153.52056605725969, 153.52799483932793, 153.51474013974644, 153.53102484014855, 153.52569053269173, 153.5199771784685, 153.4917427793129, 153.47579208208492, 153.47046690239532, 153.47299761210533, 153.4481741763365], "overall_ema_200": [147.82, 147.82582089552238, 147.8299420806416, 147.83929589078446, 147.8490541406274, 147.85622773126795, 147.86283243045932, 147.86026693363883, 147.85867223778172, 147.8570934095451, 147.8562268084551, 147.85397579543564, 147.86110041438656, 147.8799949376265, 147.88362085864514, 147.8920425416437, 147.89958440690097, 147.9127228705139, 147.92165100115554, 147.92780372751218, 147.93364647649219, 147.93883307871616, 147.93735215255978, 147.93618446944973, 147.94438163890794, 147.9586663987198, 147.97081897186686, 147.98419390747017, 147.9946994407292, 148.0100755656971, 148.01843302275483, 148.02282672402097, 148.03583342328443, 148.04632264295327, 148.04426968133185, 148.04034659992558, 148.03397499196615, 148.019905589061, 147.9998070259858, 147.9528437719959, 147.89968114739892, 147.8348086981711, 147.77331806435845, 147.72393181496184, 147.69434045361896, 147.66255597149342, 147.66352556381688, 147.67562978706246, 147.69214093345985, 147.71216938188314, 147.73518262186442, 147.75284249627373, 147.747652023674, 147.74424255080163, 147.75116551049516, 147.73602953526634, 147.71776058466668, 147.69091719576454, 147.67429115401566, 147.64290517238368, 147.59795089206148, 147.5540906841803, 147.5175325679198, 147.4780546319206, 147.44439239677712, 147.41011983561515, 147.38365098152946, 147.37276888221075, 147.3669701868654, 147.36331874221997, 147.35701706319293, 147.35127559987757, 147.360914648635, 147.37135330884757, 147.3813895943317, 147.39769417548263, 147.4157768205027, 147.42845565810967, 147.41926704459613, 147.40683652673945, 147.39353467075202, 147.39220596756047, 147.40084073405242, 147.41257366207182, 147.42986148632983, 147.4414051531325, 147.4597991317083, 147.44940312044753, 147.43965781576648, 147.42622838476385, 147.40755944561198, 147.3929120879442, 147.353281121895, 147.30678081222442, 147.28014617727692, 147.24860243421946, 147.20692479805808, 147.1556121135003, 147.12137716709734, 147.10788087687746, 147.10322534576426, 147.10806887466214, 147.11306321421773, 147.11780885387728, 147.1116615020974, 147.12597332794718, 147.1273069266741, 147.124746658747, 147.1270874880132, 147.13219109509765, 147.13973148221112, 147.17565455203987, 147.2039564967957, 147.23083255155396, 147.25221730228478, 147.269807179874, 147.28985884972602, 147.32050702037552, 147.34864127887926, 147.39432644028344, 147.4355769234647, 147.46726272522127, 147.49405613094046, 147.52396602018484, 147.56178725381486, 147.58863514183662, 147.61004175734075, 147.64024034681995, 147.66834740804563, 147.70458275721933, 147.7570854163515, 147.83631839728332, 147.90431522915117, 147.97412303781636, 148.04552479863412, 148.10089271108555, 148.1639684055026, 148.21756075967673, 148.2673860257496, 148.33109362748345, 148.3946648351702, 148.46491692636255, 148.53611178281665, 148.60699624268912, 148.69130473778677, 148.75322906875405, 148.8176496750351, 148.88359345936314, 148.94893083787696, 149.0162051578981, 149.09216331553097, 149.15885820791377, 149.23001384763603, 149.29518783920184, 149.35752427861277, 149.4227737882783, 149.48513424809644, 149.55244634513033, 149.6152080730395, 149.67883784345702, 149.74322751665645, 149.78269788962504, 149.81660139321087, 149.8575307325819, 149.8927294317602, 149.9274286413944, 149.95601144098254, 149.98714565550014, 150.0205073902713, 150.05547746598998, 150.08318415787068], "overall_macd": [0.0, 0.04666666666668107, 0.06953466286802268, 0.12893796857710527, 0.1779982454879132, 0.1944642944010866, 0.20116032367033654, 0.13112262211583925, 0.08233385170001384, 0.043170754061407024, 0.017579486634417663, -0.013839078861167309, 0.036688701207651775, 0.1707866633560684, 0.15300031844839168, 0.17605887650134378, 0.18573656299292907, 0.2366722254807314, 0.24117541146998178, 0.2204166493650348, 0.19964648931855322, 0.17630409624146637, 0.1029662772067752, 0.04672762950485776, 0.07711925732243685, 0.14951019926127174, 0.18856851332438396, 0.22779005837864474, 0.23398596908066338, 0.27605984818816864, 0.25083499736712156, 0.19710230800740192, 0.22215957636652206, 0.2201143071166598, 0.11628836332124592, 0.018461331990692997, -0.07833718351886887, -0.2155059670831463, -0.36997716825646876, -0.7037654065745471, -1.0107075829596397, -1.3377909680709479, -1.5568700764279981, -1.6186343912213772, -1.493821425418787, -1.3989529032039911, -1.0486262501501926, -0.6728589151348103, -0.33449010376796195, -0.036058811628493004, 0.22369287094949186, 0.38357019637726353, 0.32267442346307007, 0.28515124612616205, 0.3350672610773131, 0.19406052337717483, 0.05504885682151439, -0.12469018514457275, -0.18431832132716863, -0.34859314800780794, -0.584607976341573, -0.7576724945364788, -0.82958717409619, -0.9028013854424444, -0.9063988286858944, -0.9064663545468647, -0.8363600986881465, -0.6490533728878347, -0.45502042962107225, -0.2810627626215023, -0.16310661027000606, -0.06484345261264934, 0.13573131139366978, 0.29850947337703815, 0.4202472416161527, 0.5618908236653795, 0.6820173814114696, 0.726481010626685, 0.5787362071841358, 0.42966280041653704, 0.2999937461066793, 0.28991122496810817, 0.35848006196818005, 0.43364390791444407, 0.5330612355599271, 0.5602051676404756, 0.6309281324598146, 0.44980306919907775, 0.3071574718386785, 0.16158434032456626, 0.0026129769978240347, -0.09121487719832544, -0.36515163046084353, -0.6338467889376318, -0.6815840579557744, -0.7526991939904519, -0.8835990960803883, -1.0566562946285671, -1.0473802388514457, -0.8646439531132444, -0.6418204363313009, -0.38414593815363673, -0.17629103572778604, -0.013028180143692225, 0.02808121588537915, 0.22350218182398862, 0.27115675990322075, 0.2742917511629628, 0.31271042806264404, 0.3615830617810616, 0.4156960020244469, 0.681503052049635, 0.8237564040403242, 0.9166471339015061, 0.9370983081927022, 0.9137241762762471, 0.9061378999738565, 0.9764205849224368, 1.0026486647548154, 1.1547231014923796, 1.2288016704293057, 1.199446684035962, 1.126083698297208, 1.0828952200312472, 1.1025293727284975, 1.0203905536425282, 0.9029269141462066, 0.8728009639522725, 0.8248925874304973, 0.8453644566806133, 0.9850770100055684, 1.3018002126390513, 1.4513491581479911, 1.5719205637957714, 1.6668192939893913, 1.5993260564603133, 1.5944316275533197, 1.5014296490358277, 1.3855286157353817, 1.3942041182409355, 1.389101402332301, 1.4279058112092002, 1.45519808812179, 1.4631883553538785, 1.5660503783379625, 1.4560630700965476, 1.3782500728122784, 1.3189293476144996, 1.257821322486734, 1.2163512592386496, 1.2449846711184591, 1.1850252682195048, 1.1656265876779628, 1.0948654950863954, 1.0093989354196822, 0.959261899379726, 0.8910922910934005, 0.8722005206001882, 0.8163485577283041, 0.7752525918574236, 0.7453882015955458, 0.5188518479533286, 0.2939717777441615, 0.17346492185097873, 0.03439584761164838, -0.076149960953245, -0.20815992537353623, -0.2864793000575787, -0.3242340317894161, -0.33456341953612423, -0.39428515159369226], "overall_signal": [0.0, 0.009333333333336214, 0.021373599240273506, 0.042886473107639864, 0.06990882758369453, 0.09481992094717295, 0.11608800149180568, 0.11909492561661239, 0.11174271083329268, 0.09802831947891555, 0.08193855291001598, 0.06278302655577932, 0.05756416148615381, 0.08020866186013673, 0.09476699317778772, 0.11102536984249894, 0.12596760847258498, 0.14810853187421427, 0.1667219077933678, 0.17746085610770118, 0.18189798274987162, 0.18077920544819057, 0.1652166197999075, 0.14151882174089755, 0.12863890885720541, 0.13281316693801867, 0.14396423621529175, 0.16072940064796237, 0.17538071433450259, 0.1955165411052358, 0.20658023235761297, 0.20468464748757076, 0.20817963326336103, 0.2105665680340208, 0.19171092709146584, 0.1570610080713113, 0.10998136975327527, 0.04488390238599096, -0.038088311742500984, -0.17122373070891023, -0.3391205011590561, -0.5388545945414345, -0.7424576909187472, -0.9176930309792733, -1.0329187098671762, -1.1061255485345391, -1.09462568885767, -1.0102723341130981, -0.8751158880440709, -0.7073044727609554, -0.5211050040188661, -0.34016996393964016, -0.20760108645909808, -0.10905061994204607, -0.020227043738174244, 0.022630469684895575, 0.029114147112219338, -0.0016467193391390793, -0.03818103973674499, -0.1002634613909576, -0.1971323643810807, -0.30924039041216034, -0.4133097471489663, -0.511208074807662, -0.5902462255833084, -0.6534902513760197, -0.6900642208384451, -0.6818620512483231, -0.636493726922873, -0.5654075340625989, -0.48494734930408034, -0.4009265699657942, -0.2935949936939014, -0.1751741002797135, -0.056089831900540274, 0.06750629921264367, 0.19040851565240888, 0.29762301464726415, 0.35384565315463845, 0.3690090826070182, 0.35520601530695045, 0.34214705723918204, 0.3454136581849817, 0.3630597081308742, 0.39706001361668475, 0.42968904442144296, 0.46993686202911733, 0.46591010346310946, 0.4341595771382233, 0.3796445297754919, 0.3042382192199583, 0.22514759993630157, 0.10708775385687257, -0.04109915470202832, -0.16919613535277755, -0.28589674708031243, -0.40543721688032763, -0.5356810324299756, -0.6380208737142696, -0.6833454895940646, -0.6750404789415119, -0.6168615707839369, -0.5287474637727068, -0.42560360704690386, -0.3348666424604473, -0.22319287760356013, -0.12432295010220396, -0.04460000984917062, 0.026862077733192317, 0.09380627454276619, 0.15818422003910232, 0.2628479864412089, 0.375029669961032, 0.4833531627491268, 0.574102191837842, 0.642026588725523, 0.6948488509751898, 0.7511631977646391, 0.8014602911626745, 0.8721128532286155, 0.9434506166687536, 0.9946498301421953, 1.020936603773198, 1.033328327024808, 1.0471685361655458, 1.0418129396609423, 1.0140357345579953, 0.9857887804368508, 0.9536095418355802, 0.9319605248045869, 0.9425838218447833, 1.014427100003637, 1.1018115116325078, 1.1958333220651605, 1.2900305164500068, 1.3518896244520682, 1.4003980250723185, 1.4206043498650205, 1.4135892030390929, 1.4097121860794615, 1.4055900293300294, 1.4100531857058636, 1.4190821661890491, 1.427903404022015, 1.4555327988852045, 1.455638853127473, 1.440161097064434, 1.415914747174447, 1.3842960622369045, 1.3507071016372536, 1.329562615533495, 1.300655146070697, 1.27364943439215, 1.2378926465309992, 1.1921939043087357, 1.1456075033229338, 1.0947044608770273, 1.0502036728216595, 1.0034326498029884, 0.9577966382138755, 0.9153149508902096, 0.8360223303028336, 0.7276122197910991, 0.6167827602030751, 0.5003053776847898, 0.38501430995718283, 0.2663794628910391, 0.15580771030131554, 0.059799361883169214, -0.019073194400689476, -0.09411558583929004], "overall_upper_bb": [null, 148.93981493398826, 148.75824124527423, 149.0966744887678, 149.23241341600925, 149.18357640359417, 149.13320648385454, 149.2140003744818, 149.19246826420112, 149.15507091931053, 149.1058719767218, 149.0711648652109, 149.0975334359008, 149.51595565286996, 149.4688296191078, 149.4790140409732, 149.47442082192276, 149.56712858017727, 149.573628019615, 149.55120095656713, 149.55314602487047, 149.55554896727446, 149.56775826068355, 149.53748160899136, 149.52991893925378, 149.65355998648434, 149.733121500329, 149.811854767584, 149.83633344653563, 149.92209271827778, 149.8996066275366, 149.82771790748507, 149.88834120724803, 149.76929936466786, 149.8106701707784, 149.86993461355527, 149.94785985798075, 150.0728131584831, 150.28892429770175, 151.08646335755168, 151.66839034023056, 152.25499687729177, 152.6024210943679, 152.67558313648368, 152.48302039994206, 152.175865912774, 151.99703357683654, 151.93074134681626, 151.97677581699034, 152.00507078238923, 152.1951383430191, 152.34328272951623, 152.0983909707286, 151.8953339043476, 151.96612039512996, 151.86159770625864, 151.76330063414485, 151.70393258908928, 151.7048482591, 151.66046452701886, 151.61988924855544, 151.42310412876623, 151.1949498830299, 151.1248873060558, 151.15103812962212, 151.17367423707068, 151.03122463179335, 150.7385548768603, 150.37179445801593, 149.9080640393987, 149.26943645537335, 148.7015440372401, 148.91207559219112, 149.10501607294256, 149.0919066667264, 149.54255759426414, 150.00966908406124, 150.34447578641692, 150.37145852249802, 150.382528897663, 150.26340444711875, 150.17518013016198, 150.22676917287836, 150.19498780025194, 150.24761716536233, 150.07384826814345, 150.04516113501802, 150.03482464580375, 150.05274570031207, 150.10542981043008, 150.20273694559552, 150.24864093650788, 150.58066004412754, 150.8751479615437, 150.7879625152306, 150.59821995151725, 150.40769062890163, 150.34541660536948, 150.31757094919186, 150.29533730576821, 150.33696873602005, 150.37733333280647, 150.28167889819386, 150.12498429799223, 149.71492385025107, 149.70688837528255, 149.3141522127858, 149.3637505104885, 149.47194369126055, 149.64868539213703, 149.88148287668005, 150.68078306491424, 151.15031280083656, 151.4135215417208, 151.67489144945614, 151.79213676639884, 151.72911777090158, 151.42224555357248, 151.22617494715368, 151.70414248434372, 152.06443678890923, 152.24928540356154, 152.34492611205394, 152.45821846479222, 152.5373213554499, 152.6030986806909, 152.5145873703672, 152.37728031737595, 152.22236963343983, 152.13773939572215, 152.4176430204627, 153.77221765683927, 154.44821015235152, 155.07293568250964, 155.6287795391636, 155.77758455552325, 156.02603186215822, 156.16065685477304, 156.21967169902783, 156.4869770265681, 156.74087967554715, 157.0520786916134, 157.29127880068563, 157.49707782707316, 157.9735495756965, 157.91624312524058, 157.70301253323976, 157.55281067171472, 157.20138544471487, 156.8885074653603, 156.99747828036246, 157.0067066681521, 157.1511604865753, 157.207744178036, 157.23352751735888, 157.21276323064157, 157.228524509197, 157.16769332326788, 156.87066979770523, 156.84283033480762, 156.81092006455162, 157.0998431114303, 157.3938182465091, 157.46058710041603, 157.3558243989863, 157.4579348653323, 157.60008137835365, 157.64396689306858, 157.63580865008817, 157.56874311998223, 157.3713866336758], "overall_lower_bb": [null, 147.28518506601176, 147.55175875472577, 147.5208255112322, 147.58958658399075, 147.69142359640583, 147.76536494471688, 147.4734996255182, 147.35197618024335, 147.27492908068947, 147.24321893236913, 147.18716846812242, 147.22862041025303, 147.0383300614158, 147.08109038089225, 147.12778595902682, 147.17315564866544, 147.18002697537827, 147.21946671722708, 147.25623904343286, 147.32379397512952, 147.32638103272555, 147.26917173931645, 147.20444839100867, 147.20601106074622, 147.16337001351567, 147.149808499671, 147.24207523241597, 147.35159655346436, 147.44983728172218, 147.58032337246337, 147.73521209251487, 147.75058879275193, 147.8026306353321, 147.72081982922157, 147.55355538644474, 147.35063014201927, 146.96567684151694, 146.46856570229826, 145.14502664244833, 143.97259965976943, 142.6785031227082, 141.71757890563208, 141.14341686351628, 140.93497960005794, 140.75413408722602, 140.79096642316347, 140.81375865318375, 140.79722418300966, 140.78542921761078, 140.71286165698092, 140.6697172704838, 140.70472902927145, 140.73928609565237, 140.72849960487002, 140.69102229374136, 140.6393193658551, 140.5386874109107, 140.5397717409, 140.70815547298116, 140.80023075144456, 141.17801587123375, 141.6286701169701, 141.77273269394416, 141.6810818703779, 141.60844576292934, 141.44989536820668, 141.48356512313973, 141.59582554198408, 141.78905596060127, 142.09818354462664, 142.39307596275992, 142.29142440780885, 142.1989839270574, 142.2060933332736, 142.03444240573586, 141.89883091593876, 141.9310242135831, 141.952541477502, 142.10647110233697, 142.52009555288126, 143.015319869838, 143.4017308271216, 143.93651219974808, 144.38938283463767, 145.02215173185655, 145.504838864982, 145.52767535419625, 145.4777542996879, 145.33407018956993, 145.1187630544045, 144.98840906349213, 144.16538995587248, 143.2979020384563, 143.0100874847694, 142.70883004848275, 142.28385937109837, 141.68213339463048, 141.4309790508081, 141.4127126942318, 141.42808126397998, 141.42071666719352, 141.45137110180613, 141.50906570200777, 141.65412614974895, 141.65816162471745, 141.8478977872142, 141.84379948951147, 141.82460630873948, 141.80286460786297, 141.80406712331992, 141.4862169350858, 141.67768719916342, 142.1369784582792, 142.35060855054388, 142.72436323360117, 143.40988222909843, 144.54875444642752, 145.38812505284633, 145.5276575156563, 145.65736321109074, 145.77551459643848, 145.93487388794603, 146.11258153520774, 146.51597864455007, 146.62120131930908, 146.95771262963282, 147.47251968262407, 147.93793036656018, 148.38956060427788, 148.61876697953736, 147.76119234316073, 147.5501998476485, 147.42697431749036, 147.4481304608364, 147.7583254444767, 148.02537813784176, 148.20875314522698, 148.45743830097214, 148.4631329734319, 148.52723032445283, 148.69953130838664, 149.00633119931433, 149.31653217292683, 149.41556042430346, 149.93833687475947, 150.70031746676023, 151.33051932828528, 152.1804445552851, 152.93332253463967, 153.19124171963753, 153.18951333184788, 153.20905951342473, 153.238475821964, 153.2536924826411, 153.50496676935845, 153.61420549080302, 153.94503667673212, 154.50556020229473, 154.66739966519236, 154.84230993544838, 154.3788868885697, 153.84191175349088, 153.60214289958395, 153.3384056010137, 153.08282513466767, 152.69792862164633, 152.4180431069314, 152.2152013499118, 152.06476688001777, 151.88112336632418]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5584_MHO.json b/5584_MHO.json new file mode 100644 index 0000000000000000000000000000000000000000..536d57121c70a5744065dc6a43b590ae691e91e1 --- /dev/null +++ b/5584_MHO.json @@ -0,0 +1 @@ +{"input_timestamps": [1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394040.0, 1624397700.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475220.0, 1624478520.0, 1624481940.0, 1624486020.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566960.0, 1624570380.0, 1624573980.0, 1624577700.0, 1624644180.0, 1624647960.0, 1624651500.0, 1624655040.0, 1624658640.0, 1624662300.0, 1624901700.0, 1624905240.0, 1624909020.0, 1624912620.0, 1624915980.0, 1624919700.0, 1624923300.0, 1624989840.0, 1624993500.0, 1624997220.0, 1625000640.0, 1625004300.0, 1625007900.0, 1625074560.0, 1625078040.0, 1625081640.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166240.0, 1625169840.0, 1625173440.0, 1625176980.0, 1625180700.0, 1625247180.0, 1625251080.0, 1625254380.0, 1625258100.0, 1625261760.0, 1625265360.0, 1625268840.0, 1625594700.0, 1625598240.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679240.0, 1625682900.0, 1625686620.0, 1625690040.0, 1625693700.0, 1625697240.0, 1625700900.0, 1625767500.0, 1625771040.0, 1625774640.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852220.0, 1625855640.0, 1625859420.0, 1625862960.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626112920.0, 1626116820.0, 1626120300.0, 1626123960.0, 1626127440.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208440.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289440.0, 1626293160.0, 1626296820.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374160.0, 1626377760.0, 1626381300.0, 1626384900.0, 1626388440.0, 1626392100.0, 1626458640.0, 1626462240.0, 1626465900.0, 1626469500.0, 1626473040.0, 1626476700.0, 1626716040.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804360.0, 1626807960.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892560.0, 1626896160.0, 1626899700.0, 1626903240.0, 1626907020.0], "input_window": [[61.63, 60.44, 60.3299, 60.76, 60.6, 60.56, 60.91, 61.05, 60.2278, 60.16, 60.02, 60.38, 60.535, 60.38, 59.6801, 59.75, 59.77, 59.86, 60.019, 60.26, 60.08, 60.05, 59.605, 59.9445, 59.7, 60.18, 59.93, 59.26, 59.35, 59.145, 59.08, 59.22, 59.51, 59.28, 60.03, 60.26, 60.03, 59.95, 59.63, 58.89, 58.88, 59.21, 58.95, 59.2, 59.09, 59.105, 58.875, 59.07, 60.2177, 60.49, 60.63, 60.42, 60.47, 60.55, 59.56, 59.59, 59.365, 59.5, 59.23, 59.21, 57.22, 56.51, 56.8, 56.6, 56.7, 56.73, 57.64, 57.51, 58.26, 58.72, 58.71, 58.11, 58.35, 55.565, 56.695, 57.34, 57.05, 56.09, 55.78, 57.275, 57.15, 56.79, 56.8, 56.89, 56.84, 57.07, 56.76, 56.7983, 56.7, 56.52, 56.72, 56.83, 56.2478, 55.71, 55.52, 55.42, 55.18, 55.64, 54.91, 55.16, 55.33, 55.72, 56.08, 56.05, 56.1, 55.8, 55.8, 55.38, 55.58, 55.3165, 55.57, 55.93, 56.74, 56.45, 56.38, 55.9, 55.6301, 55.22, 53.998, 54.36, 54.895, 54.48, 54.06, 54.02, 54.305, 55.23, 55.61, 55.86, 55.67, 56.09, 56.06, 56.65, 56.99, 56.98, 56.97, 57.49, 57.39], [61.63, 60.44, 60.3299, 60.76, 60.6, 60.56, 60.91, 61.105, 60.2278, 60.16, 60.02, 60.41, 60.535, 60.38, 59.73, 59.75, 59.77, 59.92, 60.019, 60.26, 60.11, 60.05, 59.605, 59.9445, 59.7, 60.19, 59.93, 59.36, 59.35, 59.15, 59.08, 59.31, 59.51, 59.28, 60.05, 60.31, 60.05, 59.95, 59.65, 58.95, 58.88, 59.21, 59, 59.35, 59.09, 59.105, 58.93, 59.07, 60.34, 60.59, 60.65, 60.42, 60.47, 60.55, 59.56, 59.65, 59.365, 59.5, 59.23, 59.21, 57.29, 56.54, 56.89, 56.65, 56.7, 56.73, 57.64, 57.53, 58.26, 58.77, 58.71, 58.11, 58.35, 55.565, 56.75, 57.34, 57.05, 56.13, 55.82, 57.375, 57.15, 56.79, 56.8, 56.9, 56.86, 57.07, 56.76, 56.7983, 56.7, 56.52, 56.72, 56.83, 56.2478, 55.9, 55.52, 55.43, 55.2, 55.64, 54.91, 55.4, 55.33, 55.79, 56.08, 56.05, 56.1, 55.8, 55.8, 55.41, 55.61, 55.3165, 55.61, 55.97, 56.74, 56.45, 56.38, 55.9, 55.6301, 55.29, 53.998, 54.36, 54.895, 54.48, 54.07, 54.1, 54.305, 55.23, 55.61, 55.87, 55.67, 56.1, 56.1, 56.65, 56.99, 56.98, 56.97, 57.49, 57.39], [61.6, 60.44, 60.1419, 60.72, 60.55, 60.56, 60.86, 61.04, 60.2278, 60.09, 60.02, 60.36, 60.5, 60.31, 59.6, 59.75, 59.77, 59.86, 60.019, 60.26, 60.08, 60.05, 59.55, 59.9445, 59.7, 60.14, 59.9, 59.04, 59.35, 59.1, 59.08, 59.17, 59.51, 59.27, 59.95, 60.25, 59.93, 59.945, 59.63, 58.89, 58.88, 59.2, 58.95, 59.2, 59.07, 59.105, 58.875, 59.07, 60.2177, 60.49, 60.63, 60.42, 60.46, 60.3, 59.56, 59.5631, 59.365, 59.5, 59.23, 59.21, 57.22, 56.39, 56.7564, 56.6, 56.7, 56.73, 57.42, 57.505, 58.26, 58.72, 58.57, 58.11, 58.35, 55.565, 56.6188, 57.34, 57.05, 56.09, 55.77, 57.237, 57.08, 56.79, 56.8, 56.86, 56.82, 57.0542, 56.76, 56.7983, 56.7, 56.51, 56.72, 56.83, 55.96, 55.71, 55.5, 55.42, 55.175, 55.585, 54.91, 55.16, 55.33, 55.65, 56.08, 55.98, 56.1, 55.8, 55.8, 55.38, 55.51, 55.28, 55.57, 55.93, 56.7, 56.45, 56.38, 55.9, 55.6301, 55.22, 53.998, 54.36, 54.895, 54.39, 54.06, 54.02, 54.273, 55.23, 55.49, 55.86, 55.67, 56.09, 56.06, 56.65, 56.91, 56.96, 56.97, 57.49, 57.39], [61.6, 60.44, 60.1419, 60.72, 60.55, 60.56, 60.86, 61.04, 60.2278, 60.09, 60.02, 60.41, 60.5, 60.33, 59.72, 59.75, 59.77, 59.92, 60.019, 60.26, 60.11, 60.05, 59.55, 59.9445, 59.7, 60.14, 59.9, 59.16, 59.35, 59.1, 59.08, 59.31, 59.51, 59.27, 59.95, 60.31, 59.93, 59.945, 59.65, 58.945, 58.88, 59.2, 59, 59.35, 59.07, 59.105, 58.93, 59.07, 60.34, 60.59, 60.65, 60.42, 60.46, 60.3, 59.56, 59.65, 59.365, 59.5, 59.23, 59.21, 57.27, 56.54, 56.7564, 56.65, 56.7, 56.73, 57.42, 57.505, 58.26, 58.75, 58.57, 58.11, 58.35, 55.565, 56.6188, 57.34, 57.05, 56.13, 55.79, 57.37, 57.08, 56.79, 56.8, 56.88, 56.86, 57.0542, 56.76, 56.7983, 56.7, 56.51, 56.72, 56.83, 55.96, 55.9, 55.5, 55.43, 55.175, 55.585, 54.91, 55.37, 55.33, 55.65, 56.08, 55.98, 56.1, 55.8, 55.8, 55.41, 55.575, 55.28, 55.6, 55.95, 56.7, 56.45, 56.38, 55.9, 55.6301, 55.22, 53.998, 54.36, 54.895, 54.39, 54.07, 54.1, 54.3, 55.23, 55.49, 55.87, 55.67, 56.1, 56.1, 56.65, 56.91, 56.96, 56.97, 57.49, 57.39], [796, 470, 1366, 402, 808, 346, 1365, 1189, 170, 511, 321, 751, 237, 1138, 1872, 385, 123, 374, 210, 115, 280, 203, 707, 131, 129, 1437, 428, 1132, 242, 1560, 106, 581, 698, 325, 1160, 717, 1580, 714, 1357, 3131, 283, 545, 515, 200, 2080, 185, 534, 204, 847, 2291, 370, 195, 731, 473, 354, 1382, 111, 413, 108, 177, 2288, 2867, 671, 953, 281, 584, 201, 1628, 184, 825, 1897, 177, 327, 200, 593, 404, 178, 542, 1661, 3310, 513, 842, 102, 3449, 2201, 722, 430, 283, 101, 544, 499, 100, 665, 1202, 1148, 325, 765, 855, 458, 1872, 130, 912, 100, 605, 221, 255, 218, 1017, 638, 710, 801, 2975, 1329, 799, 101, 100, 1007, 1334, 150, 771, 404, 1613, 1053, 1398, 641, 533, 417, 200, 200, 425, 200, 987, 4352, 380, 166, 133, 742]], "output_timestamps": [1626908700.0, 1626975240.0, 1626979020.0, 1626982500.0, 1626986040.0, 1626989760.0, 1626993300.0, 1626996900.0, 1627063560.0, 1627066980.0, 1627070280.0, 1627074360.0, 1627078020.0, 1627081500.0, 1627320900.0, 1627324440.0, 1627327980.0, 1627331640.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412880.0, 1627416180.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497240.0, 1627501020.0, 1627504500.0, 1627508040.0, 1627511640.0], "output_window": [[57.53, 56.35, 56.665, 57, 56.93, 57.18, 57.21, 57.1311, 57.82, 58.63, 58.7, 58.69, 58.95, 58.79, 59, 58.24, 58.61, 58.16, 57.85, 57.97, 57.9246, 57.67, 58.11, 57.435, 58.04, 58.1, 58.5, 61.8399, 61.46, 61.14, 60.55, 60.807, 60.7], [57.53, 56.35, 56.665, 57, 56.93, 57.18, 57.21, 57.1311, 57.82, 58.63, 58.7, 58.69, 58.97, 58.79, 59, 58.24, 58.69, 58.16, 57.86, 57.97, 57.9246, 57.67, 58.11, 57.435, 58.04, 58.12, 58.5, 61.8399, 61.46, 61.15, 60.55, 60.807, 60.71], [57.53, 56.3, 56.665, 56.99, 56.93, 57.18, 57.21, 57.1311, 57.82, 58.63, 58.7, 58.69, 58.95, 58.75, 59, 58.24, 58.61, 58.16, 57.85, 57.97, 57.9246, 57.67, 58.11, 57.435, 58.03, 58.075, 58.5, 61.62, 61.46, 60.83, 60.55, 60.6, 60.7], [57.53, 56.3, 56.665, 56.99, 56.93, 57.18, 57.21, 57.1311, 57.82, 58.63, 58.7, 58.69, 58.97, 58.75, 59, 58.24, 58.635, 58.16, 57.86, 57.97, 57.9246, 57.67, 58.11, 57.435, 58.03, 58.1, 58.5, 61.65, 61.46, 60.85, 60.55, 60.6, 60.71], [169, 603, 361, 491, 374, 226, 717, 711, 116, 530, 247, 316, 966, 456, 1610, 100, 676, 307, 507, 157, 113, 241, 192, 152, 327, 5396, 314, 1633, 325, 2618, 115, 1300, 401]], "text": {"content": "M/I Homes (MHO) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:40Z\n\nM/I Homes (MHO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMHO Quick QuoteMHO\nM/I Homes (MHO Quick QuoteMHO - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis homebuilder is expected to post quarterly earnings of $2.18 per share in its upcoming report, which represents a year-over-year change of +15.3%.\nRevenues are expected to be $763.1 million, up 6.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for M/I Homes?\nFor M/I Homes, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that M/I Homes will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that M/I Homes would post earnings of $1.30 per share when it actually produced earnings of $2.85, delivering a surprise of +119.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nM/I Homes doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nM/I Homes, Inc. (MHO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894160000, "published_utc": "2021-07-21T19:02:40Z", "article_url": "https://www.zacks.com/stock/news/1765384/mi-homes-mho-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.121682149966827, "input_bin_label": "<-4%", "output_percentage_change": 1.6044698681583758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4448051948051956, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.464969999999994, 60.46197000000001, 60.49778, 60.458780000000004, 60.37578, 60.29478, 60.18578, 60.07378000000001, 60.0529, 60.069900000000004, 60.0789, 60.042899999999996, 59.94789999999999, 59.90935, 59.907349999999994, 59.946349999999995, 59.95935000000001, 59.88334999999999, 59.816449999999996, 59.70044999999999, 59.59745, 59.523450000000004, 59.519450000000006, 59.452, 59.477, 59.49400000000001, 59.49699999999999, 59.5755, 59.60549999999999, 59.59000000000001, 59.57000000000001, 59.55899999999999, 59.507999999999996, 59.516, 59.42800000000001, 59.307500000000005, 59.2075, 59.120000000000005, 59.189, 59.3535, 59.530499999999996, 59.65250000000001, 59.798500000000004, 59.8935, 59.942499999999995, 59.99699999999999, 60.040499999999994, 60.083499999999994, 59.972500000000004, 59.834500000000006, 59.496500000000005, 59.10849999999999, 58.73814, 58.37314, 58.08714, 57.79514, 57.60064, 57.40114000000001, 57.304140000000004, 57.258140000000004, 57.38814, 57.54514, 57.70450000000001, 57.59599999999999, 57.587880000000006, 57.64888, 57.611880000000006, 57.47438000000001, 57.22738, 57.08937999999999, 56.940380000000005, 56.80838, 56.65337999999999, 56.78488, 56.809000000000005, 56.78042000000001, 56.75142000000001, 56.81825, 56.90925, 56.823249999999994, 56.78725000000001, 56.791250000000005, 56.70725, 56.609249999999996, 56.47324999999999, 56.310829999999996, 56.15232999999999, 56.031000000000006, 55.852, 55.738, 55.599000000000004, 55.480999999999995, 55.492999999999995, 55.501, 55.561, 55.598, 55.6605, 55.642999999999994, 55.709500000000006, 55.7005, 55.7275, 55.75750000000001, 55.81949999999999, 55.866499999999995, 55.894499999999994, 55.904500000000006, 55.88751, 55.86851, 55.71081, 55.61881000000001, 55.54831, 55.392309999999995, 55.12931, 54.89431, 54.686310000000006, 54.61931, 54.6053, 54.6703, 54.8375, 55.0115, 55.13199999999999, 55.358000000000004, 55.641999999999996, 55.928, 56.19500000000001, 56.42100000000001, 56.611000000000004], "in_sma_50": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.56815454545454, 60.554975000000006, 60.550746153846156, 60.53497857142857, 60.480646666666665, 60.43498125, 60.39586470588236, 60.36942777777777, 60.35098421052631, 60.346435, 60.33517619047619, 60.322213636363635, 60.28863913043478, 60.274300000000004, 60.251328, 60.24704615384615, 60.23419259259259, 60.19582857142857, 60.16666206896552, 60.13110666666667, 60.0972, 60.0726, 60.055551515151514, 60.03244705882353, 60.030091428571424, 60.03786666666666, 60.03495135135135, 60.03258421052631, 60.02277435897435, 59.99583, 59.96861463414635, 59.950314285714285, 59.928213953488374, 59.91507272727272, 59.89629333333333, 59.879091304347824, 59.85889787234042, 59.8424625, 59.852616326530615, 59.867363999999995, 59.848364000000004, 59.847964000000005, 59.854326, 59.845926, 59.826126, 59.807925999999995, 59.778026, 59.747226, 59.72727, 59.70967, 59.65467, 59.57727, 59.50239799999999, 59.428798, 59.368398000000006, 59.307998000000005, 59.260998, 59.212698, 59.177518, 59.147318000000006, 59.116518, 59.077718000000004, 59.053717999999996, 58.966128, 58.904504, 58.84850399999999, 58.791504, 58.730904, 58.659704000000005, 58.625104, 58.585104, 58.534704000000005, 58.480504, 58.432704, 58.370904, 58.305788, 58.242388, 58.17945400000001, 58.120454, 58.071754, 58.02855399999999, 57.981154, 57.920353999999996, 57.851354, 57.779954, 57.706454, 57.631354, 57.561654, 57.453053999999995, 57.348654, 57.242254, 57.146854000000005, 57.059254, 56.972854000000005, 56.903653999999996, 56.826654, 56.755354, 56.673553999999996, 56.600454, 56.52185399999999, 56.488454000000004, 56.476653999999996, 56.475526, 56.471526000000004, 56.465126, 56.448525999999994, 56.41272800000001, 56.367028, 56.281788, 56.193988, 56.120488, 56.046088, 55.960488000000005, 55.931188, 55.88481199999999, 55.842612, 55.811412, 55.806211999999995, 55.803812, 55.778411999999996, 55.758812, 55.756012, 55.75821199999999, 55.75981199999999, 55.762012000000006, 55.770728, 55.783328000000004], "in_sma_200": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.56815454545454, 60.554975000000006, 60.550746153846156, 60.53497857142857, 60.480646666666665, 60.43498125, 60.39586470588236, 60.36942777777777, 60.35098421052631, 60.346435, 60.33517619047619, 60.322213636363635, 60.28863913043478, 60.274300000000004, 60.251328, 60.24704615384615, 60.23419259259259, 60.19582857142857, 60.16666206896552, 60.13110666666667, 60.0972, 60.0726, 60.055551515151514, 60.03244705882353, 60.030091428571424, 60.03786666666666, 60.03495135135135, 60.03258421052631, 60.02277435897435, 59.99583, 59.96861463414635, 59.950314285714285, 59.928213953488374, 59.91507272727272, 59.89629333333333, 59.879091304347824, 59.85889787234042, 59.8424625, 59.852616326530615, 59.867363999999995, 59.88270980392157, 59.89304230769231, 59.90373962264151, 59.91107777777778, 59.90469454545455, 59.900146428571425, 59.89075789473684, 59.88402068965517, 59.87293559322034, 59.86188666666667, 59.81939672131148, 59.76650322580645, 59.71872380952381, 59.670775, 59.625070769230774, 59.581206060606064, 59.548949253731344, 59.51889117647059, 59.500646376811595, 59.48992285714286, 59.476966197183096, 59.45798055555555, 59.44280273972603, 59.39040000000001, 59.353445333333326, 59.32695263157895, 59.29738181818182, 59.25677435897436, 59.212891139240504, 59.189855, 59.163807407407404, 59.13485853658536, 59.10672771084337, 59.08021904761905, 59.05409882352941, 59.030844186046515, 59.004742528735626, 58.97966931818182, 58.954055056179776, 58.92689888888889, 58.90264725274726, 58.880118478260876, 58.848719354838714, 58.81735, 58.782430526315785, 58.747509375, 58.710679381443306, 58.67878469387755, 58.64071616161616, 58.608009, 58.57555346534654, 58.546871568627445, 58.5229213592233, 58.49847019230769, 58.475627619047614, 58.4503858490566, 58.42561588785047, 58.397693518518516, 58.37179724770642, 58.34369, 58.31897207207207, 58.29782053571428, 58.283680530973456, 58.26759561403509, 58.25118173913044, 58.23091293103448, 58.20868376068376, 58.18335593220339, 58.14818487394958, 58.116616666666665, 58.08999173553719, 58.059663934426226, 58.02722764227642, 57.9955564516129, 57.965992, 57.94427777777778, 57.924952755905515, 57.9088984375, 57.891542635658915, 57.87776153846154, 57.86419083969466, 57.854992424242425, 57.847887218045116, 57.841261194029855, 57.8348074074074, 57.832272058823534, 57.829043795620436], "in_ema_10": [61.6, 61.38909090909091, 61.16232892561983, 61.08190548459804, 60.9851953964893, 60.907887142582155, 60.89918038938539, 60.92478395495168, 60.79805959950592, 60.66932149050484, 60.55126303768578, 60.52557884901563, 60.5209281491946, 60.486213940250124, 60.346902314750096, 60.23837462115917, 60.15321559913022, 60.11081276292472, 60.09411953330205, 60.12427961815622, 60.121683323945994, 60.10864999231944, 60.007077266443176, 59.99569958163532, 59.94193602133798, 59.977947653821985, 59.963775353127076, 59.81763437983124, 59.73260994713465, 59.61758995674653, 59.519846328247155, 59.48169245038403, 59.48683927758693, 59.447413954389305, 59.53879323540943, 59.679012647153165, 59.72464671130713, 59.76471094561492, 59.74385441004857, 59.5986081536761, 59.467952125734996, 59.41923355741954, 59.343009274252346, 59.34428031529737, 59.29441116706148, 59.25997277305029, 59.199977723404785, 59.17634541005846, 59.387918971866014, 59.60647915879946, 59.79621022083592, 59.90962654432029, 60.00969444535296, 60.0624772734706, 59.97111776920321, 59.91273272025717, 59.813144952937684, 59.75620950694901, 59.6605350511401, 59.578619587296444, 59.15887057142436, 58.682712285710835, 58.33247368830886, 58.026569381343606, 57.78537494837204, 57.59348859412257, 57.56194521337301, 57.55159153821428, 57.680393076720776, 57.874867062771536, 58.00125486954035, 58.021026711442104, 58.08084003663445, 57.62341457542818, 57.44075737989578, 57.422437856278364, 57.35472188240957, 57.132045176516925, 56.88803696260476, 56.97566660576752, 56.99463631380979, 56.95742971129892, 56.92880612742639, 56.91993228607614, 56.909035506789564, 56.93542905100964, 56.90353285991698, 56.884399612659344, 56.850872410357645, 56.788895608474434, 56.77636913420635, 56.78612020071428, 56.635916527857134, 56.5021135227922, 56.31991106410271, 56.15810905244767, 55.979361952002634, 55.907659778911245, 55.72626709183647, 55.661491256957106, 55.60122011932854, 55.61008918854153, 55.69552751789761, 55.74724978737077, 55.81138618966699, 55.809315973363894, 55.807622160025005, 55.73532722183863, 55.70617681786797, 55.62869012371016, 55.62347373758104, 55.682842148929936, 55.867779940033586, 55.97363813275475, 56.04752210861752, 56.0206999070507, 55.949681742132384, 55.81701233447195, 55.486282819113406, 55.281504124729146, 55.211230647505666, 55.061915984322816, 54.88156762353685, 54.73946441925742, 54.659561797574256, 54.76327783437893, 54.89540913721912, 55.072607475906544, 55.18122429846899, 55.34827442602008, 55.48495180310734, 55.696778747996916, 55.91736443017929, 56.106934533783054, 56.26385552764068, 56.48679088625146, 56.65101072511483], "in_ema_50": [61.6, 61.55450980392157, 61.499113341022685, 61.468559876668856, 61.43253792072106, 61.39832074735945, 61.37721012981595, 61.3639862031565, 61.31942988146409, 61.27121694493609, 61.22214961376213, 61.19030060930087, 61.16322999717143, 61.13055431100784, 61.0752384556742, 61.02326832015757, 60.97412054289649, 60.93278248239075, 60.896947875238176, 60.87196952718962, 60.842088369260615, 60.811026080270004, 60.76157407712216, 60.72953195645071, 60.68915815423696, 60.66762254034531, 60.63751969562589, 60.579577746777815, 60.53135901161006, 60.475227285664566, 60.42051249014831, 60.37696298073073, 60.342964432466786, 60.300887395899466, 60.287127105864194, 60.28802408210482, 60.27398392202228, 60.2610825917469, 60.237118568541135, 60.186447252127756, 60.135214026554124, 60.098538966689254, 60.05545900721125, 60.02779394810493, 59.99023340112042, 59.95551836578237, 59.9153019592811, 59.88215286283871, 59.90010765253131, 59.927162254392826, 59.95550883265193, 59.97372417254793, 59.992793812840176, 60.00484111429743, 59.987396364717135, 59.974165134728224, 59.95027630591535, 59.932618411565734, 59.905064748367074, 59.87780730725464, 59.775540354028976, 59.64865641857686, 59.535234598240514, 59.42208814340755, 59.31533958876412, 59.21395372253808, 59.14360259616404, 59.07934367082427, 59.04721254647822, 59.03555715249868, 59.017300009263444, 58.98171961674331, 58.956946298439654, 58.82392879654006, 58.73745315746006, 58.68265107285379, 58.61862554058501, 58.5210323821307, 58.413933073027536, 58.37299452114411, 58.32228885364826, 58.26219909468166, 58.204857953713756, 58.15290273984263, 58.10220067161351, 58.06110260606004, 58.01007897444985, 57.96255823035377, 57.91304614288892, 57.858024725520735, 57.81339630491208, 57.77483174393514, 57.70366187162396, 57.63293003352106, 57.54928571848102, 57.466176474619026, 57.37632641679083, 57.30607832201472, 57.21211446624944, 57.139874683259265, 57.06889920548439, 57.013256099386965, 56.97665782097964, 56.93757320054907, 56.904727192684405, 56.861404557677176, 56.819780849532975, 56.76449532602188, 56.71784845049161, 56.66146223674684, 56.61983626667834, 56.593568177788995, 56.59774197473845, 56.59194817180753, 56.58363647879547, 56.55682720511722, 56.52048496177929, 56.469485551513436, 56.372564549493305, 56.29364044951318, 56.238791804434236, 56.16629016504466, 56.084082707591925, 56.00627554258833, 55.93936277621232, 55.91154462812556, 55.89501346623829, 55.894032545993646, 55.88524695595468, 55.89366864395646, 55.90176006968366, 55.931102812049005, 55.969490937066695, 56.008334429730745, 56.046046805035424, 56.102672420524236, 56.15315585501348], "in_ema_200": [61.6, 61.588457711442786, 61.574064102373704, 61.56556595210133, 61.55546081824958, 61.54555573548093, 61.53873428537665, 61.5337717551739, 61.52077701134133, 61.50654042416381, 61.49174897715721, 61.480985305742706, 61.471224257924376, 61.4598687926714, 61.44255666538114, 61.4257153055266, 61.409240526367135, 61.39442221267195, 61.38073641951103, 61.36958481334674, 61.357051631124385, 61.34404614225748, 61.32619493686189, 61.31244672853491, 61.296402482479834, 61.28489599011685, 61.2711159305137, 61.25010980185188, 61.231203236659326, 61.20999723430451, 61.18880323197312, 61.170108672451, 61.15359017819776, 61.13484798736992, 61.123058455157285, 61.11496832127512, 61.10317759171019, 61.0916534365688, 61.077308626254684, 61.05609162499842, 61.03443897201336, 61.01618584791373, 60.99612429718823, 60.979744950947556, 60.9607425136247, 60.942277413986645, 60.92225475315096, 60.90382435759722, 60.89821416498432, 60.89514735737253, 60.89270808018475, 60.888004517197835, 60.88374576578294, 60.87793735020301, 60.86482354572338, 60.852735749248524, 60.837932408459984, 60.8246196481768, 60.80875278600589, 60.79284479808543, 60.757791616014934, 60.7158235402337, 60.67642629107714, 60.63636234788235, 60.597194563326305, 60.55871501543251, 60.52748402025408, 60.497409552390856, 60.47514677077503, 60.45798113126483, 60.439195249361696, 60.41601917722875, 60.3954617724802, 60.34739747623662, 60.31029700383626, 60.28074180976824, 60.248595125093935, 60.2076140790731, 60.16365772007735, 60.135860130822856, 60.105453562356956, 60.07246397467182, 60.03990214407807, 60.00846033169918, 59.97713236819969, 59.9480484640385, 59.91632658877444, 59.88530144858763, 59.85360690681064, 59.820337186344865, 59.789488060112575, 59.760040417723395, 59.72222907028336, 59.68419694023079, 59.642563139830486, 59.6006470886879, 59.55661079924822, 59.51709228383282, 59.471250569565825, 59.43044210618706, 59.38964168722003, 59.35243132217306, 59.319869816479795, 59.28663728099243, 59.25492944735072, 59.220552039914395, 59.18651669623365, 59.14893941567412, 59.11337782944851, 59.075234766468924, 59.0406553160563, 59.00990252684182, 58.986918422097126, 58.96167545272303, 58.93598713976061, 58.90577831249932, 58.87318449844461, 58.83683440393273, 58.788686797923454, 58.744620262620735, 58.706315583390676, 58.663367169625594, 58.61766202365917, 58.57271016272725, 58.53019563374489, 58.49735786624495, 58.467433907376844, 58.44158879387061, 58.41401079592165, 58.39098581287766, 58.36818993414256, 58.35109351688742, 58.336754277913414, 58.32305523037199, 58.30959199424889, 58.30143685002751, 58.292367826644146], "in_macd": [0.0, -0.09253561253561315, -0.1877605441514305, -0.21411101143844746, -0.24587720647598843, -0.26716551077633, -0.2568681365298531, -0.2315141466042121, -0.27380245482083154, -0.3148066569299033, -0.34892896163724885, -0.3405754515175019, -0.32296998972547897, -0.3190572206323026, -0.3610166497401224, -0.3873835340868155, -0.4020312806936346, -0.3969600704204197, -0.38056570259472977, -0.3441591101091319, -0.3236791973627646, -0.3087313546428163, -0.33338781570675735, -0.31743617903939736, -0.3208252251941559, -0.284724617763338, -0.2723412402290677, -0.3185668989674042, -0.33599649599639747, -0.3657661632299778, -0.38651714282061533, -0.38002270070136746, -0.3546493035914082, -0.34987357305121947, -0.28789972635390626, -0.20734586097732688, -0.17218433270819133, -0.1414773309849835, -0.139339625008283, -0.1923161844281509, -0.23681558358129706, -0.24345396658068807, -0.26183499067902005, -0.2453319754776615, -0.25194263906089276, -0.25145876991316385, -0.26217415710610226, -0.2564135726321197, -0.14766766089174155, -0.04084203020178734, 0.0481050255262474, 0.09889710593395762, 0.1407553215703814, 0.15918263784882924, 0.11277460772112846, 0.08230934642197951, 0.03476751097196029, 0.007892654012870537, -0.03479155191249106, -0.06943255026526884, -0.25053951421385534, -0.44781090176087446, -0.5800023204742288, -0.685449132053364, -0.7562641652614772, -0.8007344714471856, -0.7714079652229202, -0.7328597570389803, -0.6340785710596677, -0.510371618271769, -0.42199299009581637, -0.3846365949141344, -0.3318401417670742, -0.5088589874009486, -0.5576861856907271, -0.5320540910665841, -0.5290425742976268, -0.5940444620222536, -0.6653246365982781, -0.5875489940399135, -0.5430518496532812, -0.5251346926591509, -0.5043148723058053, -0.47587410282890374, -0.4497638235768733, -0.408689800532386, -0.3953208103917376, -0.377286179251449, -0.366698520332406, -0.369381140605725, -0.35052130018616623, -0.322975598430844, -0.3671152839680545, -0.40230033350326977, -0.45719118047810525, -0.5005707194985334, -0.5491949085373449, -0.548325598997522, -0.5952419450959923, -0.5885212254284511, -0.5797397929205061, -0.5407259663923938, -0.4696954645097762, -0.41666933950762086, -0.3608036365628138, -0.3368541127563418, -0.31425144752043366, -0.32407270470005045, -0.3149118924652612, -0.3276786419398263, -0.3084197859220126, -0.26189595529925214, -0.16263203153157946, -0.10295081454515298, -0.060602843236175374, -0.0650242008347206, -0.08927769524001405, -0.1399768410534037, -0.2755846978467531, -0.34981211045867866, -0.36130296523486294, -0.4064732592591156, -0.4627579823919774, -0.4991889423121094, -0.5060885383485498, -0.43153877982042843, -0.3474722877562755, -0.24733503855779304, -0.1820157118232757, -0.09446335370565606, -0.024791695878967346, 0.07395153114625685, 0.1712124465518201, 0.2494514834473236, 0.30870484302702295, 0.3930918929196423, 0.446750215280872], "in_signal": [0.0, -0.018507122507122633, -0.05235780683598421, -0.08470844775647687, -0.1169421995003792, -0.14698686175556935, -0.1689631167104261, -0.18147332268918331, -0.19993914911551297, -0.22291265067839106, -0.24811591287016263, -0.2666078205996305, -0.27788025442480024, -0.2861156476663007, -0.30109584808106504, -0.31835338528221513, -0.33508896436449903, -0.34746318557568323, -0.35408368897949255, -0.3520987732054205, -0.3464148580368893, -0.33887815735807475, -0.3377800890278113, -0.3337113070301285, -0.33113409066293403, -0.32185219608301485, -0.31195000491222546, -0.31327338372326125, -0.31781800617788847, -0.3274076375883063, -0.3392295386347682, -0.34738817104808806, -0.3488403975567521, -0.34904703265564563, -0.3368175713952978, -0.3109232293117036, -0.28317544999100114, -0.2548358261897976, -0.2317365859534947, -0.22385250564842596, -0.2264451212350002, -0.2298468903041378, -0.23624451037911426, -0.23806200339882372, -0.24083813053123754, -0.2429622584076228, -0.24680463814731873, -0.24872642504427894, -0.22851467221377147, -0.19098014381137465, -0.14316310994385023, -0.09475106676828868, -0.04764978910055466, -0.006283303710677882, 0.017528278575683388, 0.030484492144942615, 0.03134109591034615, 0.02665140753085103, 0.01436281564218261, -0.0023962575393076807, -0.052024908874217214, -0.13118210745154868, -0.2209461500560847, -0.31384674645554056, -0.40233023021672787, -0.48201107846281943, -0.5398904558148396, -0.5784843160596678, -0.5896031670596678, -0.573756857302088, -0.5434040838608337, -0.5116505860714938, -0.4756884972106099, -0.48232259524867765, -0.4973953133370876, -0.5043270688829868, -0.5092701699659148, -0.5262250283771825, -0.5540449500214017, -0.5607457588251041, -0.5572069769907395, -0.5507925201244218, -0.5414969905606986, -0.5283724130143397, -0.5126506951268464, -0.49185851620795434, -0.47255097504471105, -0.45349801588605865, -0.43613811677532816, -0.42278672154140756, -0.4083336372703593, -0.3912620295024563, -0.38643268039557593, -0.38960621101711473, -0.40312320490931286, -0.422612707827157, -0.4479291479691946, -0.4680084381748601, -0.49345513955908654, -0.5124683567329595, -0.525922643970469, -0.5288833084548539, -0.5170457396658383, -0.4969704596341949, -0.46973709501991867, -0.4431604985672033, -0.41737868835784936, -0.3987174916262896, -0.3819563717940839, -0.37110082582323245, -0.3585646178429885, -0.33923088533424123, -0.30391111457370884, -0.2637190545679977, -0.22309581230163325, -0.19148149000825074, -0.1710407310546034, -0.16482795305436349, -0.1869793020128414, -0.21954586370200885, -0.2478972840085797, -0.27961247905868686, -0.316241579725345, -0.35283105224269795, -0.3834825494638684, -0.3930937955351804, -0.38396949397939945, -0.35664260289507815, -0.3217172246807177, -0.27626645048570536, -0.22597149956435778, -0.16598689342223485, -0.09854702542742386, -0.028947323652474363, 0.0385831096834251, 0.10948486633066855, 0.17693793612070924], "in_upper_bb": [null, 62.660487732352784, 62.267975007910486, 61.98345205728947, 61.791067461543925, 61.65887368180123, 61.61143198380728, 61.620743996593994, 61.574627494309134, 61.54396275929111, 61.514522969964304, 61.46191018712, 61.41960579197492, 61.37804977812492, 61.39558775412739, 61.391417614061936, 61.37649941600938, 61.346872773204616, 61.31440185911599, 61.28503925666603, 61.00579524275388, 60.98821541139291, 61.022208241076754, 60.95667991810879, 60.922889261211665, 60.876706967385864, 60.74871828462994, 60.60964509425784, 60.61309330559657, 60.65428188292883, 60.68368258812624, 60.615063104507556, 60.50130445248076, 60.42082749317827, 60.44198432839456, 60.51927984622687, 60.53256619018188, 60.535147903589404, 60.505601193151364, 60.46576708494022, 60.44114251022606, 60.385492385619756, 60.39193642850572, 60.34080311562666, 60.322094581884166, 60.21979485450091, 60.16163882075188, 60.162621478403814, 60.3251365345789, 60.52934546041714, 60.71322927301988, 60.825034842157876, 60.929516244290724, 60.998900707078484, 60.97558849088244, 60.90862521633097, 60.87948732413067, 60.849030304460435, 60.83870688571428, 60.82913732456212, 61.10346888417094, 61.45275506456899, 61.64748741350287, 61.78390112841618, 61.8805043882488, 61.93746639196421, 61.93256930530372, 61.90618210731529, 61.716642937540804, 61.48590393446926, 61.210722591349366, 60.93598057128288, 60.630256874574464, 60.46303532575056, 60.27100734886805, 60.0081080592314, 59.77342553410464, 59.50678611456148, 59.27863627920074, 58.96889691886561, 58.95926344219009, 58.956879596692005, 58.95699766101534, 58.95703145892237, 58.957111434440336, 58.96107543981778, 58.93665886967337, 58.90236903258813, 58.7532276284081, 58.458432199541555, 58.1614591719316, 57.95736943527822, 57.64071940884402, 57.58447894666612, 57.6778095145136, 57.660206603586445, 57.695750541032815, 57.72096338317199, 57.8195546253962, 57.70798640206538, 57.62869018981595, 57.56240246746953, 57.491774548860235, 57.397941773761616, 57.30596823635405, 57.14942859124656, 57.040765715793796, 56.90978977192072, 56.778353839734734, 56.67847817108935, 56.49935169993397, 56.268583869196064, 56.45457637436133, 56.552238553995934, 56.6448476817633, 56.66027420209854, 56.644250120883726, 56.65743047079449, 56.852143342599206, 56.94527265860079, 56.961172425691295, 57.01092030775484, 57.03731577493952, 57.0385219236599, 56.97918398772145, 56.933626169743775, 56.90279749922075, 56.94798829548932, 56.956911868919505, 57.03799241051025, 57.0946167725886, 57.20706108409612, 57.251625013269795, 57.350850381917645, 57.45875303264595, 57.73055294128639, 57.97178682979405], "in_lower_bb": [null, 59.37951226764721, 59.1866249920895, 59.46749794271054, 59.589692538456084, 59.67842631819875, 59.780539444764145, 59.85723100340601, 59.78975028346863, 59.70197724070888, 59.621786120944776, 59.648039812880015, 59.681886515717395, 59.69190736473222, 59.56570557920594, 59.478544885938064, 59.41522999575534, 59.39198278235093, 59.38756656193664, 59.40783074333397, 59.538074757246136, 59.5166545886071, 59.42347175892324, 59.4114500818912, 59.360240738788335, 59.364423032614134, 59.39641171537006, 59.347484905742135, 59.25625669440344, 59.11606811707115, 58.99266741187376, 58.95128689549246, 58.96604554751925, 58.940522506821715, 58.94236567160545, 58.92107015377312, 58.92378380981812, 58.92370209641061, 58.916348806848646, 58.82468291505979, 58.72630748977393, 58.69695761438024, 58.63551357149428, 58.62719688437334, 58.582905418115836, 58.58170514549909, 58.54286117924813, 58.532878521596196, 58.4693634654211, 58.414154539582874, 58.387270726980105, 58.386465157842125, 58.376983755709276, 58.410599292921525, 58.394911509117556, 58.395874783669036, 58.36851267586933, 58.35446969553957, 58.32279311428572, 58.35886267543787, 57.923531115829064, 57.30824493543102, 56.88915258649713, 56.4827388715838, 56.1491356117512, 55.85467360803578, 55.70857069469627, 55.578457892684696, 55.559997062459196, 55.606736065530725, 55.67391740865065, 55.71765942871711, 55.81238312542552, 55.506104674249436, 55.40401265113194, 55.4359119407686, 55.43909446589536, 55.3687338854385, 55.25288372079926, 55.37862308113439, 55.36925655780989, 55.39664040330797, 55.40088233898465, 55.42384854107763, 55.439768565559675, 55.46822456018223, 55.42664113032664, 55.39026096741187, 55.38340237159191, 55.45419780045845, 55.56617082806841, 55.64226056472179, 55.719910591155994, 55.80965105333387, 55.60444048548641, 55.43104339641354, 55.20799945896717, 55.12828661682802, 54.94169537460379, 54.85326359793462, 54.75755981018404, 54.70984753253045, 54.70847545113975, 54.71230822623838, 54.72828176364595, 54.75940140875345, 54.772064284206195, 54.764210228079286, 54.78314616026525, 54.76002182891065, 54.827148300066014, 54.96991613080394, 54.85792362563867, 54.81526144600406, 54.8106523182367, 54.84222579790147, 54.90375987911628, 54.854079529205514, 54.568166657400795, 54.37403734139921, 54.31463757430871, 54.138889692245165, 53.91149422506049, 53.72228807634012, 53.60162601227855, 53.59018383025622, 53.59001250077925, 53.59082170451067, 53.59139813108048, 53.59231758948973, 53.585693227411404, 53.54324891590387, 53.519684986730205, 53.47145961808237, 53.42255696735406, 53.309757058713615, 53.244513170205956], "out_sma_10": [57.53, 56.915, 56.83166666666667, 56.87125, 56.883, 56.932500000000005, 56.972142857142856, 56.9920125, 57.08401111111112, 57.23861000000001, 57.35561, 57.59461, 57.825109999999995, 58.00111, 58.20811, 58.31410999999999, 58.45661, 58.5595, 58.56350000000001, 58.49749999999999, 58.41996, 58.31795999999999, 58.23196, 58.10046000000001, 58.003460000000004, 57.98946000000001, 57.97596000000001, 58.32496, 58.684960000000004, 58.97296, 59.2355, 59.52850000000001, 59.7885], "out_sma_50": [57.53, 56.915, 56.83166666666667, 56.87125, 56.883, 56.932500000000005, 56.972142857142856, 56.9920125, 57.08401111111112, 57.23861000000001, 57.371463636363636, 57.48134166666667, 57.595853846153844, 57.67829285714286, 57.76640666666666, 57.79600625, 57.84535882352941, 57.86283888888889, 57.86268947368421, 57.868055000000005, 57.87074761904761, 57.861622727272724, 57.87242173913044, 57.854195833333335, 57.861228000000004, 57.87041153846154, 57.893729629629625, 58.027882142857145, 58.14623103448276, 58.236356666666666, 58.31099032258064, 58.382521875, 58.453051515151515], "out_sma_200": [57.53, 56.915, 56.83166666666667, 56.87125, 56.883, 56.932500000000005, 56.972142857142856, 56.9920125, 57.08401111111112, 57.23861000000001, 57.371463636363636, 57.48134166666667, 57.595853846153844, 57.67829285714286, 57.76640666666666, 57.79600625, 57.84535882352941, 57.86283888888889, 57.86268947368421, 57.868055000000005, 57.87074761904761, 57.861622727272724, 57.87242173913044, 57.854195833333335, 57.861228000000004, 57.87041153846154, 57.893729629629625, 58.027882142857145, 58.14623103448276, 58.236356666666666, 58.31099032258064, 58.382521875, 58.453051515151515], "out_ema_10": [57.53, 57.306363636363635, 57.1897520661157, 57.15343350864012, 57.11280923434192, 57.12502573718884, 57.1404756031545, 57.1387709480355, 57.26263077566541, 57.51124336190806, 57.727380932470226, 57.902402581112, 58.096511202727996, 58.21532734768654, 58.357995102652616, 58.33654144762487, 58.3908066389658, 58.34884179551747, 58.259961469059746, 58.20724120195797, 58.155851892511066, 58.067515184781776, 58.07523969663963, 57.95883247906878, 57.971772028329, 57.99508620499645, 58.08688871317891, 58.73472712896456, 59.23023128733463, 59.52473468963742, 59.71114656424879, 59.87275627983992, 60.024982410778115], "out_ema_50": [57.53, 57.481764705882355, 57.449734717416376, 57.43170590496867, 57.412031163597355, 57.40293190227981, 57.39536594532766, 57.38500257492265, 57.4020612974747, 57.45021575639726, 57.49922690320522, 57.54592388739326, 57.60177000945627, 57.64679863653642, 57.69986535667224, 57.72104710739097, 57.75688839729721, 57.77269669544242, 57.77612035444468, 57.78372347779979, 57.78924804729784, 57.784571653286164, 57.79733354923573, 57.783124390442175, 57.79280578689542, 57.80485261878188, 57.832113300398284, 57.981834347441485, 58.118233000483, 58.22536111811112, 58.3165234272048, 58.40607152809873, 58.49642166425172], "out_ema_200": [57.53, 57.51776119402985, 57.509276008019604, 57.50410908256668, 57.498396554381934, 57.49522842946271, 57.49239033563721, 57.4887954069244, 57.49209097501471, 57.503413452875265, 57.5153197866775, 57.52700814700908, 57.54136627489954, 57.553392481119445, 57.56778658578493, 57.574475276473635, 57.58502776128484, 57.59074887808798, 57.593427993728895, 57.59717497886592, 57.60043293927522, 57.601125148834676, 57.60618858018955, 57.60448521123244, 57.60871918923013, 57.61360755550645, 57.622427380824796, 57.662502730269324, 57.70028877275421, 57.73162918297557, 57.75967267369223, 57.78793463713808, 57.81700991438049], "out_macd": [0.0, -0.09811965811965706, -0.14475905228041341, -0.15372428642596958, -0.16378281133856376, -0.14985393129757085, -0.13484009159254384, -0.12783448964025723, -0.06593398110624804, 0.047930337330448936, 0.14217810434119116, 0.2136009633457121, 0.28946102708604826, 0.3280469912463104, 0.3744827524402865, 0.3459696564818344, 0.3511976336484963, 0.31339963702809115, 0.25628269224540645, 0.2173872774755381, 0.18081466160199966, 0.12979036527256227, 0.12343468734753316, 0.06320235065587099, 0.06275590623184257, 0.06727500639841821, 0.10195777711127363, 0.37925102736082295, 0.5770249296661873, 0.6767392413907132, 0.7232192378541953, 0.7553819788115845, 0.780747294617953], "out_signal": [0.0, -0.019623931623931414, -0.04465095575522782, -0.06646562188937617, -0.0859290597792137, -0.09871403408288514, -0.10593924558481689, -0.11031829439590496, -0.10144143173797357, -0.07156707792428907, -0.028818041471193025, 0.019665759492188004, 0.07362481301096006, 0.12450924865803013, 0.17450394941448144, 0.20879709082795206, 0.23727719939206093, 0.252501686919267, 0.2532578879844949, 0.24608376588270353, 0.23302994502656277, 0.21238202907576267, 0.19459256073011677, 0.16831451871526762, 0.1472027962185826, 0.13121723825454973, 0.12536534602589453, 0.1761424822928802, 0.25631897176754165, 0.34040302569217595, 0.4169662681245798, 0.4846494102619808, 0.5438689871331752], "out_upper_bb": [null, 58.65448268171891, 58.095087947686324, 57.914909427207945, 57.788361806130574, 57.777810593805626, 57.77180647689926, 57.74084084529303, 57.97583267647296, 58.528186138633686, 58.879213568607646, 59.10804324953213, 59.35867060088737, 59.48081036238471, 59.63264233769257, 59.614444921635645, 59.65247676525156, 59.622263938211255, 59.572543774032944, 59.53299675965787, 59.5451944082094, 59.441709082313125, 59.38442759359598, 59.3482675864768, 59.29168577205384, 59.25497164217514, 59.23525644689089, 60.19083471907717, 60.80457151366489, 61.132095150105336, 61.35795138003772, 61.572923626857744, 61.778020001997604], "out_lower_bb": [null, 55.17551731828109, 55.56824538564702, 55.82759057279206, 55.97763819386943, 56.08718940619438, 56.172479237386455, 56.243184154706974, 56.19218954574927, 55.94903386136633, 55.863713704119625, 55.854640083801215, 55.833037091420316, 55.875775351901005, 55.90017099564075, 55.97756757836435, 56.038240881807255, 56.10341383956652, 56.15283517333548, 56.20311324034214, 56.23037559179059, 56.47086091768688, 56.672642406404044, 56.75330241352321, 56.91988422794617, 57.04859835782485, 57.1973135531091, 56.693625280922845, 56.443888486335105, 56.33836484989467, 56.29750861996227, 56.273536373142264, 56.242439998002396], "overall_sma_10": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.464969999999994, 60.46197000000001, 60.49778, 60.458780000000004, 60.37578, 60.29478, 60.18578, 60.07378000000001, 60.0529, 60.069900000000004, 60.0789, 60.042899999999996, 59.94789999999999, 59.90935, 59.907349999999994, 59.946349999999995, 59.95935000000001, 59.88334999999999, 59.816449999999996, 59.70044999999999, 59.59745, 59.523450000000004, 59.519450000000006, 59.452, 59.477, 59.49400000000001, 59.49699999999999, 59.5755, 59.60549999999999, 59.59000000000001, 59.57000000000001, 59.55899999999999, 59.507999999999996, 59.516, 59.42800000000001, 59.307500000000005, 59.2075, 59.120000000000005, 59.189, 59.3535, 59.530499999999996, 59.65250000000001, 59.798500000000004, 59.8935, 59.942499999999995, 59.99699999999999, 60.040499999999994, 60.083499999999994, 59.972500000000004, 59.834500000000006, 59.496500000000005, 59.10849999999999, 58.73814, 58.37314, 58.08714, 57.79514, 57.60064, 57.40114000000001, 57.304140000000004, 57.258140000000004, 57.38814, 57.54514, 57.70450000000001, 57.59599999999999, 57.587880000000006, 57.64888, 57.611880000000006, 57.47438000000001, 57.22738, 57.08937999999999, 56.940380000000005, 56.80838, 56.65337999999999, 56.78488, 56.809000000000005, 56.78042000000001, 56.75142000000001, 56.81825, 56.90925, 56.823249999999994, 56.78725000000001, 56.791250000000005, 56.70725, 56.609249999999996, 56.47324999999999, 56.310829999999996, 56.15232999999999, 56.031000000000006, 55.852, 55.738, 55.599000000000004, 55.480999999999995, 55.492999999999995, 55.501, 55.561, 55.598, 55.6605, 55.642999999999994, 55.709500000000006, 55.7005, 55.7275, 55.75750000000001, 55.81949999999999, 55.866499999999995, 55.894499999999994, 55.904500000000006, 55.88751, 55.86851, 55.71081, 55.61881000000001, 55.54831, 55.392309999999995, 55.12931, 54.89431, 54.686310000000006, 54.61931, 54.6053, 54.6703, 54.8375, 55.0115, 55.13199999999999, 55.358000000000004, 55.641999999999996, 55.928, 56.19500000000001, 56.42100000000001, 56.611000000000004, 56.777, 56.839999999999996, 56.8965, 56.9855, 57.0135, 57.04050000000001, 57.0655, 57.08161, 57.11460999999999, 57.238609999999994, 57.35561, 57.59461000000001, 57.825109999999995, 58.00111, 58.20811, 58.31410999999999, 58.45661, 58.5595, 58.5635, 58.4975, 58.41996, 58.31796000000001, 58.23196, 58.10046, 58.003460000000004, 57.989459999999994, 57.97596, 58.32496000000001, 58.684960000000004, 58.97296, 59.2355, 59.528499999999994, 59.7885], "overall_sma_50": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.56815454545454, 60.554975000000006, 60.550746153846156, 60.53497857142857, 60.480646666666665, 60.43498125, 60.39586470588236, 60.36942777777777, 60.35098421052631, 60.346435, 60.33517619047619, 60.322213636363635, 60.28863913043478, 60.274300000000004, 60.251328, 60.24704615384615, 60.23419259259259, 60.19582857142857, 60.16666206896552, 60.13110666666667, 60.0972, 60.0726, 60.055551515151514, 60.03244705882353, 60.030091428571424, 60.03786666666666, 60.03495135135135, 60.03258421052631, 60.02277435897435, 59.99583, 59.96861463414635, 59.950314285714285, 59.928213953488374, 59.91507272727272, 59.89629333333333, 59.879091304347824, 59.85889787234042, 59.8424625, 59.852616326530615, 59.867363999999995, 59.848364000000004, 59.847964000000005, 59.854326, 59.845926, 59.826126, 59.807925999999995, 59.778026, 59.747226, 59.72727, 59.70967, 59.65467, 59.57727, 59.50239799999999, 59.428798, 59.368398000000006, 59.307998000000005, 59.260998, 59.212698, 59.177518, 59.147318000000006, 59.116518, 59.077718000000004, 59.053717999999996, 58.966128, 58.904504, 58.84850399999999, 58.791504, 58.730904, 58.659704000000005, 58.625104, 58.585104, 58.534704000000005, 58.480504, 58.432704, 58.370904, 58.305788, 58.242388, 58.17945400000001, 58.120454, 58.071754, 58.02855399999999, 57.981154, 57.920353999999996, 57.851354, 57.779954, 57.706454, 57.631354, 57.561654, 57.453053999999995, 57.348654, 57.242254, 57.146854000000005, 57.059254, 56.972854000000005, 56.903653999999996, 56.826654, 56.755354, 56.673553999999996, 56.600454, 56.52185399999999, 56.488454000000004, 56.476653999999996, 56.475526, 56.471526000000004, 56.465126, 56.448525999999994, 56.41272800000001, 56.367028, 56.281788, 56.193988, 56.120488, 56.046088, 55.960488000000005, 55.931188, 55.88481199999999, 55.842612, 55.811412, 55.806211999999995, 55.803812, 55.778411999999996, 55.758812, 55.756012, 55.75821199999999, 55.75981199999999, 55.762012000000006, 55.770728, 55.783328000000004, 55.797962, 55.789962, 55.793062, 55.798462, 55.80046200000001, 55.824862, 55.851062, 55.883684, 55.93148399999999, 56.000583999999996, 56.062884000000004, 56.138484000000005, 56.210483999999994, 56.278884, 56.345884, 56.389084, 56.442184, 56.483383999999994, 56.524584000000004, 56.567983999999996, 56.61827600000001, 56.660176, 56.716776, 56.75347599999999, 56.795076, 56.823076, 56.864076, 56.96947600000001, 57.080676000000004, 57.18507399999999, 57.291674, 57.423714, 57.550714], "overall_sma_200": [61.6, 61.019999999999996, 60.72729999999999, 60.725475, 60.690380000000005, 60.66864999999999, 60.69598571428571, 60.7389875, 60.68218888888888, 60.622969999999995, 60.56815454545454, 60.554975000000006, 60.550746153846156, 60.53497857142857, 60.480646666666665, 60.43498125, 60.39586470588236, 60.36942777777777, 60.35098421052631, 60.346435, 60.33517619047619, 60.322213636363635, 60.28863913043478, 60.274300000000004, 60.251328, 60.24704615384615, 60.23419259259259, 60.19582857142857, 60.16666206896552, 60.13110666666667, 60.0972, 60.0726, 60.055551515151514, 60.03244705882353, 60.030091428571424, 60.03786666666666, 60.03495135135135, 60.03258421052631, 60.02277435897435, 59.99583, 59.96861463414635, 59.950314285714285, 59.928213953488374, 59.91507272727272, 59.89629333333333, 59.879091304347824, 59.85889787234042, 59.8424625, 59.852616326530615, 59.867363999999995, 59.88270980392157, 59.89304230769231, 59.90373962264151, 59.91107777777778, 59.90469454545455, 59.900146428571425, 59.89075789473684, 59.88402068965517, 59.87293559322034, 59.86188666666667, 59.81939672131148, 59.76650322580645, 59.71872380952381, 59.670775, 59.625070769230774, 59.581206060606064, 59.548949253731344, 59.51889117647059, 59.500646376811595, 59.48992285714286, 59.476966197183096, 59.45798055555555, 59.44280273972603, 59.39040000000001, 59.353445333333326, 59.32695263157895, 59.29738181818182, 59.25677435897436, 59.212891139240504, 59.189855, 59.163807407407404, 59.13485853658536, 59.10672771084337, 59.08021904761905, 59.05409882352941, 59.030844186046515, 59.004742528735626, 58.97966931818182, 58.954055056179776, 58.92689888888889, 58.90264725274726, 58.880118478260876, 58.848719354838714, 58.81735, 58.782430526315785, 58.747509375, 58.710679381443306, 58.67878469387755, 58.64071616161616, 58.608009, 58.57555346534654, 58.546871568627445, 58.5229213592233, 58.49847019230769, 58.475627619047614, 58.4503858490566, 58.42561588785047, 58.397693518518516, 58.37179724770642, 58.34369, 58.31897207207207, 58.29782053571428, 58.283680530973456, 58.26759561403509, 58.25118173913044, 58.23091293103448, 58.20868376068376, 58.18335593220339, 58.14818487394958, 58.116616666666665, 58.08999173553719, 58.059663934426226, 58.02722764227642, 57.9955564516129, 57.965992, 57.94427777777778, 57.924952755905515, 57.9088984375, 57.891542635658915, 57.87776153846154, 57.86419083969466, 57.854992424242425, 57.847887218045116, 57.841261194029855, 57.8348074074074, 57.832272058823534, 57.829043795620436, 57.826876811594204, 57.81589208633093, 57.807671428571425, 57.80187234042553, 57.795732394366205, 57.79142657342658, 57.78738888888889, 57.782862758620695, 57.783117123287674, 57.788878231292514, 57.79503445945946, 57.80104093959732, 57.808834, 57.81506688741722, 57.8228625, 57.82558888888889, 57.83084480519481, 57.83296838709677, 57.83314166666667, 57.834013375796175, 57.83458670886076, 57.833551572327046, 57.835279375000006, 57.832793167701865, 57.834010493827165, 57.83564233128834, 57.839693292682924, 57.86278606060607, 57.88445602409639, 57.90221377245509, 57.9179744047619, 57.933844378698225, 57.95017470588235], "overall_ema_10": [61.6, 61.38909090909091, 61.16232892561983, 61.08190548459804, 60.9851953964893, 60.907887142582155, 60.89918038938539, 60.92478395495168, 60.79805959950592, 60.66932149050484, 60.55126303768578, 60.52557884901563, 60.5209281491946, 60.486213940250124, 60.346902314750096, 60.23837462115917, 60.15321559913022, 60.11081276292472, 60.09411953330205, 60.12427961815622, 60.121683323945994, 60.10864999231944, 60.007077266443176, 59.99569958163532, 59.94193602133798, 59.977947653821985, 59.963775353127076, 59.81763437983124, 59.73260994713465, 59.61758995674653, 59.519846328247155, 59.48169245038403, 59.48683927758693, 59.447413954389305, 59.53879323540943, 59.679012647153165, 59.72464671130713, 59.76471094561492, 59.74385441004857, 59.5986081536761, 59.467952125734996, 59.41923355741954, 59.343009274252346, 59.34428031529737, 59.29441116706148, 59.25997277305029, 59.199977723404785, 59.17634541005846, 59.387918971866014, 59.60647915879946, 59.79621022083592, 59.90962654432029, 60.00969444535296, 60.0624772734706, 59.97111776920321, 59.91273272025717, 59.813144952937684, 59.75620950694901, 59.6605350511401, 59.578619587296444, 59.15887057142436, 58.682712285710835, 58.33247368830886, 58.026569381343606, 57.78537494837204, 57.59348859412257, 57.56194521337301, 57.55159153821428, 57.680393076720776, 57.874867062771536, 58.00125486954035, 58.021026711442104, 58.08084003663445, 57.62341457542818, 57.44075737989578, 57.422437856278364, 57.35472188240957, 57.132045176516925, 56.88803696260476, 56.97566660576752, 56.99463631380979, 56.95742971129892, 56.92880612742639, 56.91993228607614, 56.909035506789564, 56.93542905100964, 56.90353285991698, 56.884399612659344, 56.850872410357645, 56.788895608474434, 56.77636913420635, 56.78612020071428, 56.635916527857134, 56.5021135227922, 56.31991106410271, 56.15810905244767, 55.979361952002634, 55.907659778911245, 55.72626709183647, 55.661491256957106, 55.60122011932854, 55.61008918854153, 55.69552751789761, 55.74724978737077, 55.81138618966699, 55.809315973363894, 55.807622160025005, 55.73532722183863, 55.70617681786797, 55.62869012371016, 55.62347373758104, 55.682842148929936, 55.867779940033586, 55.97363813275475, 56.04752210861752, 56.0206999070507, 55.949681742132384, 55.81701233447195, 55.486282819113406, 55.281504124729146, 55.211230647505666, 55.061915984322816, 54.88156762353685, 54.73946441925742, 54.659561797574256, 54.76327783437893, 54.89540913721912, 55.072607475906544, 55.18122429846899, 55.34827442602008, 55.48495180310734, 55.696778747996916, 55.91736443017929, 56.106934533783054, 56.26385552764068, 56.48679088625146, 56.65101072511483, 56.81082695691213, 56.717949328382645, 56.70832217776762, 56.759536327264414, 56.79052972230725, 56.86134250006957, 56.92473477278419, 56.96225572318706, 57.11820922806214, 57.39308027750539, 57.63070204523168, 57.82330167337137, 58.03179227821293, 58.16237550035603, 58.31467086392765, 58.301094343213535, 58.36180446262925, 58.325112742151205, 58.240546789032805, 58.19135646375411, 58.14285528852609, 58.05688159970316, 58.066539490666216, 57.951714128726906, 57.96594792350383, 57.99032102832131, 58.08298993226289, 58.731537217306, 59.22762135961399, 59.52259929422962, 59.709399422551506, 59.871326800269415, 60.023812836584064], "overall_ema_50": [61.6, 61.55450980392157, 61.499113341022685, 61.468559876668856, 61.43253792072106, 61.39832074735945, 61.37721012981595, 61.3639862031565, 61.31942988146409, 61.27121694493609, 61.22214961376213, 61.19030060930087, 61.16322999717143, 61.13055431100784, 61.0752384556742, 61.02326832015757, 60.97412054289649, 60.93278248239075, 60.896947875238176, 60.87196952718962, 60.842088369260615, 60.811026080270004, 60.76157407712216, 60.72953195645071, 60.68915815423696, 60.66762254034531, 60.63751969562589, 60.579577746777815, 60.53135901161006, 60.475227285664566, 60.42051249014831, 60.37696298073073, 60.342964432466786, 60.300887395899466, 60.287127105864194, 60.28802408210482, 60.27398392202228, 60.2610825917469, 60.237118568541135, 60.186447252127756, 60.135214026554124, 60.098538966689254, 60.05545900721125, 60.02779394810493, 59.99023340112042, 59.95551836578237, 59.9153019592811, 59.88215286283871, 59.90010765253131, 59.927162254392826, 59.95550883265193, 59.97372417254793, 59.992793812840176, 60.00484111429743, 59.987396364717135, 59.974165134728224, 59.95027630591535, 59.932618411565734, 59.905064748367074, 59.87780730725464, 59.775540354028976, 59.64865641857686, 59.535234598240514, 59.42208814340755, 59.31533958876412, 59.21395372253808, 59.14360259616404, 59.07934367082427, 59.04721254647822, 59.03555715249868, 59.017300009263444, 58.98171961674331, 58.956946298439654, 58.82392879654006, 58.73745315746006, 58.68265107285379, 58.61862554058501, 58.5210323821307, 58.413933073027536, 58.37299452114411, 58.32228885364826, 58.26219909468166, 58.204857953713756, 58.15290273984263, 58.10220067161351, 58.06110260606004, 58.01007897444985, 57.96255823035377, 57.91304614288892, 57.858024725520735, 57.81339630491208, 57.77483174393514, 57.70366187162396, 57.63293003352106, 57.54928571848102, 57.466176474619026, 57.37632641679083, 57.30607832201472, 57.21211446624944, 57.139874683259265, 57.06889920548439, 57.013256099386965, 56.97665782097964, 56.93757320054907, 56.904727192684405, 56.861404557677176, 56.819780849532975, 56.76449532602188, 56.71784845049161, 56.66146223674684, 56.61983626667834, 56.593568177788995, 56.59774197473845, 56.59194817180753, 56.58363647879547, 56.55682720511722, 56.52048496177929, 56.469485551513436, 56.372564549493305, 56.29364044951318, 56.238791804434236, 56.16629016504466, 56.084082707591925, 56.00627554258833, 55.93936277621232, 55.91154462812556, 55.89501346623829, 55.894032545993646, 55.88524695595468, 55.89366864395646, 55.90176006968366, 55.931102812049005, 55.969490937066695, 56.008334429730745, 56.046046805035424, 56.102672420524236, 56.15315585501348, 56.20714974305217, 56.21079092959915, 56.228603050007024, 56.258461753928316, 56.2847965871076, 56.31990260329946, 56.35480838356223, 56.385251192049985, 56.44151585118528, 56.527338758981934, 56.61254116059049, 56.69401013468499, 56.78326463920715, 56.86039151610099, 56.94429773115586, 56.995109584836015, 57.05941901288166, 57.10257905159219, 57.132281833882686, 57.1651335266716, 57.194916525625665, 57.213547250110935, 57.24870225991051, 57.256008053639505, 57.28636067898697, 57.31826810334043, 57.364610530660414, 57.532665019654125, 57.686678156138285, 57.81072999315247, 57.91815234636218, 58.02332284258327, 58.12868273110942], "overall_ema_200": [61.6, 61.588457711442786, 61.574064102373704, 61.56556595210133, 61.55546081824958, 61.54555573548093, 61.53873428537665, 61.5337717551739, 61.52077701134133, 61.50654042416381, 61.49174897715721, 61.480985305742706, 61.471224257924376, 61.4598687926714, 61.44255666538114, 61.4257153055266, 61.409240526367135, 61.39442221267195, 61.38073641951103, 61.36958481334674, 61.357051631124385, 61.34404614225748, 61.32619493686189, 61.31244672853491, 61.296402482479834, 61.28489599011685, 61.2711159305137, 61.25010980185188, 61.231203236659326, 61.20999723430451, 61.18880323197312, 61.170108672451, 61.15359017819776, 61.13484798736992, 61.123058455157285, 61.11496832127512, 61.10317759171019, 61.0916534365688, 61.077308626254684, 61.05609162499842, 61.03443897201336, 61.01618584791373, 60.99612429718823, 60.979744950947556, 60.9607425136247, 60.942277413986645, 60.92225475315096, 60.90382435759722, 60.89821416498432, 60.89514735737253, 60.89270808018475, 60.888004517197835, 60.88374576578294, 60.87793735020301, 60.86482354572338, 60.852735749248524, 60.837932408459984, 60.8246196481768, 60.80875278600589, 60.79284479808543, 60.757791616014934, 60.7158235402337, 60.67642629107714, 60.63636234788235, 60.597194563326305, 60.55871501543251, 60.52748402025408, 60.497409552390856, 60.47514677077503, 60.45798113126483, 60.439195249361696, 60.41601917722875, 60.3954617724802, 60.34739747623662, 60.31029700383626, 60.28074180976824, 60.248595125093935, 60.2076140790731, 60.16365772007735, 60.135860130822856, 60.105453562356956, 60.07246397467182, 60.03990214407807, 60.00846033169918, 59.97713236819969, 59.9480484640385, 59.91632658877444, 59.88530144858763, 59.85360690681064, 59.820337186344865, 59.789488060112575, 59.760040417723395, 59.72222907028336, 59.68419694023079, 59.642563139830486, 59.6006470886879, 59.55661079924822, 59.51709228383282, 59.471250569565825, 59.43044210618706, 59.38964168722003, 59.35243132217306, 59.319869816479795, 59.28663728099243, 59.25492944735072, 59.220552039914395, 59.18651669623365, 59.14893941567412, 59.11337782944851, 59.075234766468924, 59.0406553160563, 59.00990252684182, 58.986918422097126, 58.96167545272303, 58.93598713976061, 58.90577831249932, 58.87318449844461, 58.83683440393273, 58.788686797923454, 58.744620262620735, 58.706315583390676, 58.663367169625594, 58.61766202365917, 58.57271016272725, 58.53019563374489, 58.49735786624495, 58.467433907376844, 58.44158879387061, 58.41401079592165, 58.39098581287766, 58.36818993414256, 58.35109351688742, 58.336754277913414, 58.32305523037199, 58.30959199424889, 58.30143685002751, 58.292367826644146, 58.2847820771253, 58.26503300173102, 58.24911227534564, 58.23658379499394, 58.223582961212905, 58.21319905115109, 58.203216971040135, 58.19254914048253, 58.188842183860814, 58.19323181387215, 58.198274283385864, 58.20316707658601, 58.210797254928444, 58.21616245637194, 58.22396183491551, 58.22412141864769, 58.22820976274075, 58.22753105863387, 58.22387403317483, 58.221347923392, 58.218395207736364, 58.21293853900267, 58.211914274932994, 58.204183784635156, 58.20245061264873, 58.20143120356766, 58.20440203736301, 58.23868659420517, 58.27073946391458, 58.29640374785573, 58.31882759116065, 58.34152582408443, 58.36509273130747], "overall_macd": [0.0, -0.09253561253561315, -0.1877605441514305, -0.21411101143844746, -0.24587720647598843, -0.26716551077633, -0.2568681365298531, -0.2315141466042121, -0.27380245482083154, -0.3148066569299033, -0.34892896163724885, -0.3405754515175019, -0.32296998972547897, -0.3190572206323026, -0.3610166497401224, -0.3873835340868155, -0.4020312806936346, -0.3969600704204197, -0.38056570259472977, -0.3441591101091319, -0.3236791973627646, -0.3087313546428163, -0.33338781570675735, -0.31743617903939736, -0.3208252251941559, -0.284724617763338, -0.2723412402290677, -0.3185668989674042, -0.33599649599639747, -0.3657661632299778, -0.38651714282061533, -0.38002270070136746, -0.3546493035914082, -0.34987357305121947, -0.28789972635390626, -0.20734586097732688, -0.17218433270819133, -0.1414773309849835, -0.139339625008283, -0.1923161844281509, -0.23681558358129706, -0.24345396658068807, -0.26183499067902005, -0.2453319754776615, -0.25194263906089276, -0.25145876991316385, -0.26217415710610226, -0.2564135726321197, -0.14766766089174155, -0.04084203020178734, 0.0481050255262474, 0.09889710593395762, 0.1407553215703814, 0.15918263784882924, 0.11277460772112846, 0.08230934642197951, 0.03476751097196029, 0.007892654012870537, -0.03479155191249106, -0.06943255026526884, -0.25053951421385534, -0.44781090176087446, -0.5800023204742288, -0.685449132053364, -0.7562641652614772, -0.8007344714471856, -0.7714079652229202, -0.7328597570389803, -0.6340785710596677, -0.510371618271769, -0.42199299009581637, -0.3846365949141344, -0.3318401417670742, -0.5088589874009486, -0.5576861856907271, -0.5320540910665841, -0.5290425742976268, -0.5940444620222536, -0.6653246365982781, -0.5875489940399135, -0.5430518496532812, -0.5251346926591509, -0.5043148723058053, -0.47587410282890374, -0.4497638235768733, -0.408689800532386, -0.3953208103917376, -0.377286179251449, -0.366698520332406, -0.369381140605725, -0.35052130018616623, -0.322975598430844, -0.3671152839680545, -0.40230033350326977, -0.45719118047810525, -0.5005707194985334, -0.5491949085373449, -0.548325598997522, -0.5952419450959923, -0.5885212254284511, -0.5797397929205061, -0.5407259663923938, -0.4696954645097762, -0.41666933950762086, -0.3608036365628138, -0.3368541127563418, -0.31425144752043366, -0.32407270470005045, -0.3149118924652612, -0.3276786419398263, -0.3084197859220126, -0.26189595529925214, -0.16263203153157946, -0.10295081454515298, -0.060602843236175374, -0.0650242008347206, -0.08927769524001405, -0.1399768410534037, -0.2755846978467531, -0.34981211045867866, -0.36130296523486294, -0.4064732592591156, -0.4627579823919774, -0.4991889423121094, -0.5060885383485498, -0.43153877982042843, -0.3474722877562755, -0.24733503855779304, -0.1820157118232757, -0.09446335370565606, -0.024791695878967346, 0.07395153114625685, 0.1712124465518201, 0.2494514834473236, 0.30870484302702295, 0.3930918929196423, 0.446750215280872, 0.494867132056406, 0.4288064015294779, 0.40127954540120925, 0.4010658598830261, 0.3915415665581534, 0.39956052117190666, 0.4036829440610674, 0.3960183700390587, 0.4404553177991488, 0.5348665410550666, 0.6083241485512403, 0.6581462154094808, 0.7120165388407571, 0.7285586265565343, 0.7531593092220987, 0.7032235556498634, 0.6875961298522384, 0.6296248289583417, 0.5530988829137442, 0.49561446498234574, 0.44130713509328245, 0.3734195446093338, 0.35107548318049453, 0.27572243809316177, 0.261007403473819, 0.252088132436171, 0.2741361322507032, 0.5395681989743224, 0.7262221749090898, 0.8155240401011739, 0.8522645437120602, 0.8753260260999411, 0.8921938424881617], "overall_signal": [0.0, -0.018507122507122633, -0.05235780683598421, -0.08470844775647687, -0.1169421995003792, -0.14698686175556935, -0.1689631167104261, -0.18147332268918331, -0.19993914911551297, -0.22291265067839106, -0.24811591287016263, -0.2666078205996305, -0.27788025442480024, -0.2861156476663007, -0.30109584808106504, -0.31835338528221513, -0.33508896436449903, -0.34746318557568323, -0.35408368897949255, -0.3520987732054205, -0.3464148580368893, -0.33887815735807475, -0.3377800890278113, -0.3337113070301285, -0.33113409066293403, -0.32185219608301485, -0.31195000491222546, -0.31327338372326125, -0.31781800617788847, -0.3274076375883063, -0.3392295386347682, -0.34738817104808806, -0.3488403975567521, -0.34904703265564563, -0.3368175713952978, -0.3109232293117036, -0.28317544999100114, -0.2548358261897976, -0.2317365859534947, -0.22385250564842596, -0.2264451212350002, -0.2298468903041378, -0.23624451037911426, -0.23806200339882372, -0.24083813053123754, -0.2429622584076228, -0.24680463814731873, -0.24872642504427894, -0.22851467221377147, -0.19098014381137465, -0.14316310994385023, -0.09475106676828868, -0.04764978910055466, -0.006283303710677882, 0.017528278575683388, 0.030484492144942615, 0.03134109591034615, 0.02665140753085103, 0.01436281564218261, -0.0023962575393076807, -0.052024908874217214, -0.13118210745154868, -0.2209461500560847, -0.31384674645554056, -0.40233023021672787, -0.48201107846281943, -0.5398904558148396, -0.5784843160596678, -0.5896031670596678, -0.573756857302088, -0.5434040838608337, -0.5116505860714938, -0.4756884972106099, -0.48232259524867765, -0.4973953133370876, -0.5043270688829868, -0.5092701699659148, -0.5262250283771825, -0.5540449500214017, -0.5607457588251041, -0.5572069769907395, -0.5507925201244218, -0.5414969905606986, -0.5283724130143397, -0.5126506951268464, -0.49185851620795434, -0.47255097504471105, -0.45349801588605865, -0.43613811677532816, -0.42278672154140756, -0.4083336372703593, -0.3912620295024563, -0.38643268039557593, -0.38960621101711473, -0.40312320490931286, -0.422612707827157, -0.4479291479691946, -0.4680084381748601, -0.49345513955908654, -0.5124683567329595, -0.525922643970469, -0.5288833084548539, -0.5170457396658383, -0.4969704596341949, -0.46973709501991867, -0.4431604985672033, -0.41737868835784936, -0.3987174916262896, -0.3819563717940839, -0.37110082582323245, -0.3585646178429885, -0.33923088533424123, -0.30391111457370884, -0.2637190545679977, -0.22309581230163325, -0.19148149000825074, -0.1710407310546034, -0.16482795305436349, -0.1869793020128414, -0.21954586370200885, -0.2478972840085797, -0.27961247905868686, -0.316241579725345, -0.35283105224269795, -0.3834825494638684, -0.3930937955351804, -0.38396949397939945, -0.35664260289507815, -0.3217172246807177, -0.27626645048570536, -0.22597149956435778, -0.16598689342223485, -0.09854702542742386, -0.028947323652474363, 0.0385831096834251, 0.10948486633066855, 0.17693793612070924, 0.2405237753078486, 0.27818030055217446, 0.3028001495219814, 0.3224532915941904, 0.33627094658698303, 0.3489288615039678, 0.3598796780153878, 0.367107416420122, 0.3817769966959274, 0.41239490556775527, 0.4515807541644523, 0.492893846413458, 0.5367183848989179, 0.5750864332304412, 0.6107010084287727, 0.629205517872991, 0.6408836402688405, 0.6386318780067407, 0.6215252789881414, 0.5963431161869823, 0.5653359199682424, 0.5269526448964607, 0.49177721255326745, 0.44856625766124636, 0.41105448682376095, 0.37926121594624296, 0.35823619920713506, 0.3945025991605725, 0.460846514310276, 0.5317820194684556, 0.5958785243171765, 0.6517680246737294, 0.6998531882366159], "overall_upper_bb": [null, 62.660487732352784, 62.267975007910486, 61.98345205728947, 61.791067461543925, 61.65887368180123, 61.61143198380728, 61.620743996593994, 61.574627494309134, 61.54396275929111, 61.514522969964304, 61.46191018712, 61.41960579197492, 61.37804977812492, 61.39558775412739, 61.391417614061936, 61.37649941600938, 61.346872773204616, 61.31440185911599, 61.28503925666603, 61.00579524275388, 60.98821541139291, 61.022208241076754, 60.95667991810879, 60.922889261211665, 60.876706967385864, 60.74871828462994, 60.60964509425784, 60.61309330559657, 60.65428188292883, 60.68368258812624, 60.615063104507556, 60.50130445248076, 60.42082749317827, 60.44198432839456, 60.51927984622687, 60.53256619018188, 60.535147903589404, 60.505601193151364, 60.46576708494022, 60.44114251022606, 60.385492385619756, 60.39193642850572, 60.34080311562666, 60.322094581884166, 60.21979485450091, 60.16163882075188, 60.162621478403814, 60.3251365345789, 60.52934546041714, 60.71322927301988, 60.825034842157876, 60.929516244290724, 60.998900707078484, 60.97558849088244, 60.90862521633097, 60.87948732413067, 60.849030304460435, 60.83870688571428, 60.82913732456212, 61.10346888417094, 61.45275506456899, 61.64748741350287, 61.78390112841618, 61.8805043882488, 61.93746639196421, 61.93256930530372, 61.90618210731529, 61.716642937540804, 61.48590393446926, 61.210722591349366, 60.93598057128288, 60.630256874574464, 60.46303532575056, 60.27100734886805, 60.0081080592314, 59.77342553410464, 59.50678611456148, 59.27863627920074, 58.96889691886561, 58.95926344219009, 58.956879596692005, 58.95699766101534, 58.95703145892237, 58.957111434440336, 58.96107543981778, 58.93665886967337, 58.90236903258813, 58.7532276284081, 58.458432199541555, 58.1614591719316, 57.95736943527822, 57.64071940884402, 57.58447894666612, 57.6778095145136, 57.660206603586445, 57.695750541032815, 57.72096338317199, 57.8195546253962, 57.70798640206538, 57.62869018981595, 57.56240246746953, 57.491774548860235, 57.397941773761616, 57.30596823635405, 57.14942859124656, 57.040765715793796, 56.90978977192072, 56.778353839734734, 56.67847817108935, 56.49935169993397, 56.268583869196064, 56.45457637436133, 56.552238553995934, 56.6448476817633, 56.66027420209854, 56.644250120883726, 56.65743047079449, 56.852143342599206, 56.94527265860079, 56.961172425691295, 57.01092030775484, 57.03731577493952, 57.0385219236599, 56.97918398772145, 56.933626169743775, 56.90279749922075, 56.94798829548932, 56.956911868919505, 57.03799241051025, 57.0946167725886, 57.20706108409612, 57.251625013269795, 57.350850381917645, 57.45875303264595, 57.73055294128639, 57.97178682979405, 58.228938828816034, 58.21860376596321, 58.2542484991617, 58.34671824370694, 58.363003883607746, 58.31718915045898, 58.20083263637056, 58.012460951427194, 58.06939284401393, 58.330741769522476, 58.58996991339675, 58.75682529093839, 58.99400059208335, 59.125798459292255, 59.32402033654378, 59.379196885334906, 59.47909813097637, 59.50534935256098, 59.5166768349043, 59.53299675965797, 59.54519440820951, 59.441709082313224, 59.38442759359608, 59.3482675864769, 59.29168577205395, 59.254971642175256, 59.23525644689101, 60.19083471907721, 60.80457151366492, 61.13209515010535, 61.357951380037726, 61.572923626857744, 61.7780200019976], "overall_lower_bb": [null, 59.37951226764721, 59.1866249920895, 59.46749794271054, 59.589692538456084, 59.67842631819875, 59.780539444764145, 59.85723100340601, 59.78975028346863, 59.70197724070888, 59.621786120944776, 59.648039812880015, 59.681886515717395, 59.69190736473222, 59.56570557920594, 59.478544885938064, 59.41522999575534, 59.39198278235093, 59.38756656193664, 59.40783074333397, 59.538074757246136, 59.5166545886071, 59.42347175892324, 59.4114500818912, 59.360240738788335, 59.364423032614134, 59.39641171537006, 59.347484905742135, 59.25625669440344, 59.11606811707115, 58.99266741187376, 58.95128689549246, 58.96604554751925, 58.940522506821715, 58.94236567160545, 58.92107015377312, 58.92378380981812, 58.92370209641061, 58.916348806848646, 58.82468291505979, 58.72630748977393, 58.69695761438024, 58.63551357149428, 58.62719688437334, 58.582905418115836, 58.58170514549909, 58.54286117924813, 58.532878521596196, 58.4693634654211, 58.414154539582874, 58.387270726980105, 58.386465157842125, 58.376983755709276, 58.410599292921525, 58.394911509117556, 58.395874783669036, 58.36851267586933, 58.35446969553957, 58.32279311428572, 58.35886267543787, 57.923531115829064, 57.30824493543102, 56.88915258649713, 56.4827388715838, 56.1491356117512, 55.85467360803578, 55.70857069469627, 55.578457892684696, 55.559997062459196, 55.606736065530725, 55.67391740865065, 55.71765942871711, 55.81238312542552, 55.506104674249436, 55.40401265113194, 55.4359119407686, 55.43909446589536, 55.3687338854385, 55.25288372079926, 55.37862308113439, 55.36925655780989, 55.39664040330797, 55.40088233898465, 55.42384854107763, 55.439768565559675, 55.46822456018223, 55.42664113032664, 55.39026096741187, 55.38340237159191, 55.45419780045845, 55.56617082806841, 55.64226056472179, 55.719910591155994, 55.80965105333387, 55.60444048548641, 55.43104339641354, 55.20799945896717, 55.12828661682802, 54.94169537460379, 54.85326359793462, 54.75755981018404, 54.70984753253045, 54.70847545113975, 54.71230822623838, 54.72828176364595, 54.75940140875345, 54.772064284206195, 54.764210228079286, 54.78314616026525, 54.76002182891065, 54.827148300066014, 54.96991613080394, 54.85792362563867, 54.81526144600406, 54.8106523182367, 54.84222579790147, 54.90375987911628, 54.854079529205514, 54.568166657400795, 54.37403734139921, 54.31463757430871, 54.138889692245165, 53.91149422506049, 53.72228807634012, 53.60162601227855, 53.59018383025622, 53.59001250077925, 53.59082170451067, 53.59139813108048, 53.59231758948973, 53.585693227411404, 53.54324891590387, 53.519684986730205, 53.47145961808237, 53.42255696735406, 53.309757058713615, 53.244513170205956, 53.218361171183965, 53.45889623403677, 53.65375150083832, 53.77078175629308, 54.00849611639225, 54.365310849541025, 54.792667363629434, 55.26414904857281, 55.46621715598606, 55.51886823047751, 55.54264008660325, 55.677784709061605, 55.72760940791666, 55.86081154070774, 55.89758966345623, 55.9754131146651, 56.04301186902363, 56.13576064743901, 56.16143316509569, 56.20311324034204, 56.230375591790505, 56.47086091768678, 56.67264240640392, 56.753302413523095, 56.919884227946056, 57.04859835782474, 57.19731355310898, 56.69362528092278, 56.44388848633508, 56.33836484989465, 56.297508619962265, 56.273536373142264, 56.2424399980024]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5585_MSFT.json b/5585_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..1dccb63a9aa42de36c36c6804a4e41d8aecacce7 --- /dev/null +++ b/5585_MSFT.json @@ -0,0 +1 @@ +{"input_timestamps": [1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0], "input_window": [[269.585, 270.2382, 270.865, 271.34, 271.249, 270.34, 271.15, 270.15, 270.355, 270.3963, 270.48, 270.54, 270.72, 270.16, 270.24, 270.38, 270.94, 271.09, 274.515, 275.28, 276.19, 276.68, 276.89, 277.2783, 278.55, 278.37, 278.15, 275.625, 276.38, 276.7956, 276.95, 279.325, 278.77, 280.02, 279.54, 280.3163, 280.44, 277.895, 276.22, 276.335, 277.43, 277.89, 277.87, 277.46, 276.27, 277.3199, 277.5, 277.5, 277.455, 277.395, 278.84, 277.18, 277.17, 277.16, 277.1286, 277.93, 277.5, 280.87, 282.165, 282.35, 281.83, 279.79, 280.91, 282.26, 282.74, 282.48, 282.515, 282.17, 283.18, 283.2, 280.72, 280.2401, 280.48, 281.1313, 280.69, 281.12, 283.3, 281.87, 280.67, 281.55, 282.02, 281.78, 281.3171, 278.5001, 276.56, 276.03, 276.11, 276.47, 276.33, 276.76, 277.35, 278.51, 279.29, 279.84, 280.35, 280.345, 279.88, 280.575, 280.53, 279.72, 280.36, 280.375, 285.12, 285.95, 285.42, 285.08, 284.986, 285.59, 285.89, 288.198, 288.83, 289.28, 289.125, 289.27, 289.055, 286.87, 287.41, 288.01, 288.545, 288.68, 289.105, 289.45, 288.38, 285.47, 284.655, 284.36, 283.97, 286.19, 287.44, 289.62, 288.2935, 287.07, 285.987, 285.95, 286.27, 287.74, 286.985], [269.6, 270.27, 270.89, 271.36, 271.249, 270.42, 271.1999, 270.31, 270.415, 270.47, 270.5399, 270.65, 270.87, 270.28, 270.27, 270.44, 270.97, 271.12, 274.67, 275.3, 276.2, 276.72, 276.96, 277.4, 278.66, 278.41, 278.16, 275.68, 276.38, 276.7956, 276.9598, 279.42, 278.77, 280.15, 279.584, 280.43, 280.5, 278.12, 276.32, 276.37, 277.43, 278.05, 277.89, 277.54, 276.4, 277.32, 277.52, 277.51, 277.4599, 277.46, 278.84, 277.35, 277.2, 277.18, 277.29, 277.9326, 277.62, 280.9048, 282.18, 282.38, 281.83, 280.04, 281.03, 282.3, 282.87, 282.66, 282.515, 282.28, 283.25, 283.36, 280.899, 280.63, 280.71, 281.22, 280.84, 281.2, 283.69, 282.049, 280.86, 281.635, 282.0499, 281.94, 281.3171, 278.91, 276.76, 276.03, 276.16, 276.49, 276.35, 277.16, 277.3799, 278.52, 279.45, 279.88, 280.36, 280.37, 279.96, 280.58, 280.55, 279.75, 280.36, 280.41, 285.71, 285.95, 285.435, 285.16, 285.04, 285.66, 285.9, 288.35, 288.88, 289.2869, 289.14, 289.33, 289.07, 287.245, 287.5, 288.06, 288.629, 288.71, 289.19, 289.4962, 288.51, 285.58, 284.655, 284.485, 284.03, 286.29, 287.53, 289.71, 288.45, 287.205, 286.11, 285.95, 286.31, 287.94, 287.06], [269.5, 270.18, 270.82, 271.295, 271.2, 270.24, 271.1, 270.15, 270.35, 270.39, 270.48, 270.16, 270.7, 270.14, 270.18, 270.36, 270.93, 271, 274.47, 275.0999, 276.12, 276.67, 276.86, 277.275, 278.2862, 278.2, 278.03, 275.33, 276.21, 276.67, 276.875, 279.125, 278.55, 280.01, 279.5, 280.14, 280.4, 277.792, 276.04, 276.135, 277.29, 277.85, 277.72, 277.4098, 275.955, 277.16, 277.4, 277.38, 277.42, 277.385, 278.381, 277.1599, 277.0682, 277.08, 277.1286, 277.86, 277.5, 280.6701, 281.99, 282.26, 281.66, 279.74, 280.88, 281.66, 282.57, 282.42, 282.34, 282.17, 283.165, 283.185, 280.63, 280.2401, 280.41, 281.07, 280.665, 281.12, 283.26, 281.81, 280.66, 281.52, 281.8501, 281.685, 281.18, 278.47, 276.5, 275.825, 276, 276.25, 276.18, 276.61, 277.19, 278.36, 279.29, 279.83, 280.31, 280.25, 279.72, 280.495, 280.45, 279.6301, 280.23, 280.37, 285.0878, 285.69, 285.31, 285.02, 284.9745, 285.57, 285.795, 288.14, 288.78, 289.1501, 289.06, 289.25, 289.025, 286.7, 287.37, 287.98, 288.545, 288.646, 289.095, 289.38, 287.97, 285.26, 284.16, 284.2091, 283.945, 286.171, 286.8372, 289.22, 288.24, 287.03, 285.91, 285.51, 286.2, 287.68, 286.8138], [269.55, 270.2562, 270.88, 271.33, 271.205, 270.3787, 271.1201, 270.31, 270.38, 270.415, 270.515, 270.18, 270.86, 270.26, 270.255, 270.406, 270.9373, 271, 274.66, 275.11, 276.17, 276.68, 276.9316, 277.34, 278.295, 278.24, 278.15, 275.36, 276.27, 276.73, 276.907, 279.13, 278.57, 280.069, 279.57, 280.14, 280.475, 278.05, 276.12, 276.14, 277.3, 278.03, 277.78, 277.47, 276.02, 277.19, 277.45, 277.41, 277.435, 277.42, 278.381, 277.23, 277.11, 277.1, 277.29, 277.91, 277.55, 280.9, 281.99, 282.265, 281.68, 280.04, 280.89, 281.74, 282.75, 282.65, 282.45, 282.26, 283.2298, 283.32, 280.899, 280.6, 280.69, 281.08, 280.84, 281.1945, 283.5, 282, 280.86, 281.62, 281.8841, 281.89, 281.23, 278.86, 276.72, 275.86, 276.02, 276.345, 276.19, 277.06, 277.26, 278.43, 279.41, 279.85, 280.36, 280.3, 279.73, 280.52, 280.495, 279.6999, 280.26, 280.41, 285.5899, 285.76, 285.34, 285.05, 285.03, 285.66, 285.8, 288.35, 288.8, 289.1501, 289.07, 289.27, 289.065, 287.235, 287.47, 288.06, 288.62, 288.7, 289.11, 289.38, 288.16, 285.53, 284.3056, 284.265, 283.95, 286.27, 287.035, 289.29, 288.3, 287.03, 285.9872, 285.6, 286.285, 287.815, 286.8301], [17305, 30540, 20797, 27187, 56539, 37695, 28580, 21124, 22349, 16841, 23030, 117760, 41737, 20907, 34398, 23290, 21195, 32555, 52807, 39302, 40891, 33179, 31192, 56053, 121444, 81225, 129687, 239508, 65431, 21486, 39443, 106556, 26155, 48559, 34537, 44317, 24003, 148181, 86077, 24269, 35048, 25388, 25034, 33751, 69319, 67943, 32459, 38925, 19415, 28582, 87997, 41369, 18864, 20220, 20760, 26347, 37230, 92657, 44930, 44738, 51018, 76833, 27996, 118034, 91047, 31049, 42922, 21447, 27432, 57772, 49478, 41520, 49075, 49206, 46189, 19450, 299043, 80957, 101695, 32622, 40862, 48859, 48795, 92301, 75858, 86786, 33515, 50275, 54159, 84598, 43191, 50598, 50373, 29300, 32827, 60557, 61280, 36676, 23159, 33235, 27427, 28497, 157895, 55120, 49164, 26232, 14372, 31018, 54012, 58062, 40999, 38592, 20059, 22398, 41327, 185482, 52105, 31522, 26937, 14724, 35514, 37108, 68064, 65168, 79691, 37313, 26340, 83464, 307253, 145699, 29566, 33012, 56135, 79457, 44430, 56886, 38857]], "output_timestamps": [1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0], "output_window": [[286.345, 286.4699, 286.86, 286.885, 286.79, 285.64, 285.24, 285.35, 285.02, 284.595, 285.155, 285.4, 285.06, 286.2, 285.73, 286.055, 285.78, 285.32, 284.86, 285.2, 287, 286.99, 286.46, 286.685, 286.4, 285.35, 285.66, 286.29, 286.52, 287.03, 286.88, 287.81, 288.72], [286.38, 286.54, 286.94, 286.895, 286.89, 285.69, 285.24, 285.37, 285.1599, 284.74, 285.19, 285.48, 285.1403, 286.31, 285.75, 286.07, 285.8148, 285.32, 285.08, 285.22, 287.0344, 287.08, 286.53, 286.855, 286.67, 285.55, 285.7001, 286.33, 286.57, 287.25, 286.94, 287.85, 288.75], [286.2801, 286.46, 286.85, 286.83, 286.77, 285.38, 285.11, 285.1942, 284.96, 284.57, 285.085, 285.06, 284.9839, 286.09, 285.665, 285.92, 285.71, 285.14, 284.77, 285.025, 286.77, 286.97, 286.4, 286.6721, 286.21, 285.26, 285.55, 286.22, 286.4972, 287.02, 286.85, 287.7, 288.64], [286.38, 286.51, 286.92, 286.8601, 286.85, 285.3968, 285.18, 285.22, 285, 284.6997, 285.12, 285.095, 285.09, 286.0944, 285.665, 285.92, 285.715, 285.195, 285.07, 285.17, 286.85, 287.05, 286.528, 286.85, 286.51, 285.42, 285.6, 286.22, 286.51, 287.24, 286.9369, 287.785, 288.65], [23758, 21149, 28364, 26096, 29605, 49096, 30906, 35353, 58334, 47052, 79614, 129327, 32370, 45698, 11849, 19261, 13994, 24473, 36895, 28135, 109325, 11202, 28718, 22475, 102376, 54311, 26386, 13280, 23612, 63387, 26127, 46534, 28873]], "text": {"content": "Is Microsoft (MSFT) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-29T15:30:09Z\n\nIs (MSFT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nInvestors focused on the Computer and Technology space have likely heard of Microsoft (MSFT Quick QuoteMSFT - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nMicrosoft is a member of our Computer and Technology group, which includes 630 different companies and currently sits at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. MSFT is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for MSFT's full-year earnings has moved 2.07% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the most recent data, MSFT has returned 28.68% so far this year. In comparison, Computer and Technology companies have returned an average of 22.47%. This means that Microsoft is performing better than its sector in terms of year-to-date returns.\nBreaking things down more, MSFT is a member of the Computer - Software industry, which includes 38 individual companies and currently sits at #90 in the Zacks Industry Rank. This group has gained an average of 25.14% so far this year, so MSFT is performing better in this area.\nInvestors in the Computer and Technology sector will want to keep a close eye on MSFT as it attempts to continue its solid performance.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627572609000, "published_utc": "2021-07-29T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1770561/is-microsoft-msft-outperforming-other-computer-and-technology-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8682126333833002, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.09776266753010225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.085883880541631, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.679, 270.67138, 270.66938, 270.56237999999996, 270.46738, 270.47011000000003, 270.45183000000003, 270.52083000000005, 270.94883, 271.41833, 271.98383, 272.63383, 273.24098999999995, 273.94899, 274.75299, 275.53639000000004, 276.25766, 276.69366, 276.85466, 277.01666, 277.09036000000003, 277.33536, 277.4992, 277.7721, 277.8996, 278.0896, 278.3221, 278.5911, 278.5761, 278.51709999999997, 278.5564, 278.4464, 278.3674, 278.10749999999996, 277.75249999999994, 277.4575, 277.15500000000003, 277.091, 277.22249999999997, 277.3505, 277.4586, 277.37859999999995, 277.3116, 277.27459999999996, 277.4016, 277.47360000000003, 277.4836, 277.8326, 278.28810000000004, 278.7726, 279.1025, 279.3835, 279.7615, 280.2255, 280.7715, 281.2455, 281.73549999999994, 281.8715, 281.99548, 282.10098, 282.02288000000004, 282.07887999999997, 282.05888, 281.99288, 281.80188, 281.65632999999997, 281.76133, 281.73533, 281.49834999999996, 281.32835, 281.42686, 281.55586, 281.60985999999997, 281.38786, 280.97585999999995, 280.44241, 279.69441, 279.12891, 278.66191, 278.20591, 277.7435, 277.39750000000004, 277.2155, 277.3145, 277.67850000000004, 278.12250000000006, 278.49350000000004, 278.91099999999994, 279.34150000000005, 279.60549000000003, 279.90549, 280.10348999999997, 280.72148000000004, 281.31248, 281.81048, 282.28547999999995, 282.81548, 283.32948, 283.85998, 284.72499, 285.57899000000003, 286.453, 286.80101, 287.15201, 287.52451, 287.74301, 287.98701, 288.22701, 288.50901, 288.54401, 288.57500999999996, 288.598, 288.50699999999995, 288.133, 287.65706, 287.36006000000003, 287.00806, 286.82905999999997, 286.67056, 286.72956, 286.64856, 286.41356, 286.19628, 286.20328, 286.40122, 286.75622, 287.04423], "in_sma_50": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.5763636363636, 270.54333333333335, 270.5676923076923, 270.54571428571427, 270.52633333333335, 270.51881249999997, 270.5434294117647, 270.56879444444445, 270.7841210526316, 271.000415, 271.2465857142857, 271.49355909090906, 271.7299956521739, 271.96374583333335, 272.216996, 272.44865, 272.65981111111114, 272.75624642857144, 272.8774103448276, 273.00583, 273.13167419354835, 273.319121875, 273.4782393939394, 273.6720852941176, 273.8405971428571, 274.0155805555556, 274.1901594594595, 274.29173421052633, 274.3386128205128, 274.3836475, 274.4547780487805, 274.5399023809524, 274.6152534883721, 274.6801340909091, 274.7099088888889, 274.76382391304344, 274.8209765957447, 274.87491458333335, 274.9271612244898, 274.977018, 275.153638, 275.293114, 275.417714, 275.533114, 275.654814, 275.80544000000003, 275.934038, 276.145838, 276.378038, 276.61503799999997, 276.838338, 277.035538, 277.23613800000004, 277.46573800000004, 277.715638, 277.96051800000004, 278.19077200000004, 278.415972, 278.58736799999997, 278.751568, 278.84614799999997, 278.924548, 278.99971600000003, 279.074516, 279.12541600000003, 279.184506, 279.291506, 279.424306, 279.516106, 279.613906, 279.713448, 279.768648, 279.821848, 279.797668, 279.740668, 279.65506799999997, 279.565968, 279.531868, 279.53326799999996, 279.551668, 279.55086800000004, 279.558868, 279.591468, 279.639068, 279.725868, 279.788068, 279.833668, 279.895868, 279.957068, 280.00266600000003, 280.040246, 280.10384600000003, 280.273444, 280.446644, 280.607644, 280.750444, 280.90004400000004, 280.99524399999996, 281.071444, 281.193144, 281.335544, 281.517746, 281.68134599999996, 281.831946, 281.958246, 282.04994600000003, 282.150346, 282.266346, 282.37415, 282.48175, 282.64597000000003, 282.82157, 282.97097, 283.05997, 283.129282, 283.190692, 283.19969199999997, 283.285092, 283.408592, 283.56199200000003, 283.69031, 283.79311, 283.888254, 284.023054, 284.214354, 284.453454, 284.669656], "in_sma_200": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.5763636363636, 270.54333333333335, 270.5676923076923, 270.54571428571427, 270.52633333333335, 270.51881249999997, 270.5434294117647, 270.56879444444445, 270.7841210526316, 271.000415, 271.2465857142857, 271.49355909090906, 271.7299956521739, 271.96374583333335, 272.216996, 272.44865, 272.65981111111114, 272.75624642857144, 272.8774103448276, 273.00583, 273.13167419354835, 273.319121875, 273.4782393939394, 273.6720852941176, 273.8405971428571, 274.0155805555556, 274.1901594594595, 274.29173421052633, 274.3386128205128, 274.3836475, 274.4547780487805, 274.5399023809524, 274.6152534883721, 274.6801340909091, 274.7099088888889, 274.76382391304344, 274.8209765957447, 274.87491458333335, 274.9271612244898, 274.977018, 275.04376274509804, 275.0858057692308, 275.12399811320756, 275.1605907407407, 275.19930727272725, 275.2477125, 275.28810350877194, 275.3848603448276, 275.49681186440677, 275.609615, 275.7091295081967, 275.77898225806456, 275.8601095238095, 275.9519828125, 276.0565676923077, 276.1564681818182, 276.2504014925373, 276.33877794117643, 276.43864782608694, 276.53695285714286, 276.5983901408451, 276.65396805555554, 276.70925616438353, 276.7683202702703, 276.82260933333333, 276.88013421052636, 276.9661064935065, 277.0306435897436, 277.0791164556962, 277.1358775, 277.1944975308642, 277.25175975609756, 277.29969036144576, 277.3182654761905, 277.31122705882353, 277.29435232558143, 277.27970459770114, 277.26908295454547, 277.25695842696626, 277.25477, 277.2548274725275, 277.2676010869565, 277.2906376344086, 277.317864893617, 277.34988736842104, 277.3806177083333, 277.4048381443299, 277.43662551020407, 277.46751818181815, 277.489842, 277.5172693069307, 277.5456294117647, 277.6237291262136, 277.70196250000004, 277.7747057142857, 277.84334056603774, 277.91050560747664, 277.98226018518517, 278.0539825688073, 278.1475827272727, 278.24355045045047, 278.34093035714284, 278.4358778761062, 278.53091403508773, 278.6225147826087, 278.69676034482757, 278.7717452991453, 278.8504593220339, 278.932556302521, 279.0139516666667, 279.09739008264467, 279.1816737704918, 279.25466829268294, 279.3052758064516, 279.3452784, 279.38432380952383, 279.420274015748, 279.4737875, 279.5324015503876, 279.60746, 279.6738152671756, 279.7295439393939, 279.7765939849624, 279.820052238806, 279.8679407407407, 279.926375, 279.9767671532847], "in_ema_10": [269.55, 269.6784, 269.8968727272727, 270.157441322314, 270.3479065364387, 270.3535053479953, 270.4928861938143, 270.4596341585753, 270.4451552206525, 270.43967245326115, 270.45336837085, 270.40366503069544, 270.4866350251144, 270.4454286569118, 270.41080526474605, 270.40993158024673, 270.50581674747457, 270.5956682479337, 271.3346376574003, 272.02106717423663, 272.77541859710266, 273.4853424885385, 274.11193476334967, 274.6988557154679, 275.3527001308374, 275.8776637434124, 276.2908157900647, 276.1215765555075, 276.1485626363243, 276.254278520629, 276.3729551532419, 276.87423603447064, 277.18255675547596, 277.7073646181167, 278.0460255966409, 278.42674821543346, 278.7991576308092, 278.6629471524802, 278.20059312475655, 277.8259398293462, 277.7303144058287, 277.784802695678, 277.783929478282, 277.72685139132165, 277.41651477471765, 277.3753302702235, 277.3889065847283, 277.39274175114133, 277.4004250691156, 277.40398414745823, 277.5816233933749, 277.5176918673067, 277.44356607325096, 277.381099514478, 277.3645359663911, 277.4637112452291, 277.47940010973286, 278.1013273625087, 278.80835875114343, 279.43683897820824, 279.84468643671585, 279.8801979936766, 280.06379835846263, 280.3685622932876, 280.8015509672353, 281.13763260955614, 281.3762448623641, 281.5369276146615, 281.84472259381397, 282.11295484948414, 281.8922357859415, 281.6572838248612, 281.4814140385228, 281.4084296678823, 281.3050788191764, 281.28497357932616, 281.6877056558123, 281.74448644566456, 281.583670728271, 281.59027605040353, 281.6436985866938, 281.68848066184034, 281.6051205415057, 281.10600771577737, 280.3085517674542, 279.49972417337165, 278.8670470509404, 278.4084930416785, 278.00513067046427, 277.8332887303799, 277.72905441576535, 277.85649906744436, 278.13895378245445, 278.45005309473544, 278.7973161684199, 279.0705314105254, 279.19043479042983, 279.43217391944256, 279.62541502499846, 279.638957747726, 279.7518745208667, 279.8715336988909, 280.9112366627289, 281.7928299967782, 282.43776999736394, 282.9127209069341, 283.29768074203696, 283.72719333439386, 284.104067273595, 284.87605504203225, 285.5894995798445, 286.2368814744182, 286.75199393361487, 287.20981321841214, 287.54711990597355, 287.4903708321602, 287.48666704449465, 287.590909400041, 287.77801678185176, 287.94565009424235, 288.15735007710737, 288.3796500630878, 288.3397136879809, 287.8288566538026, 287.1882645349294, 286.6567618922149, 286.1646233663576, 286.18378275429257, 286.3385495262394, 286.87517688510496, 287.1342356332677, 287.11528369994625, 286.91017757268327, 286.671963468559, 286.6016064742755, 286.82222347895265, 286.82365557368854], "in_ema_50": [269.55, 269.57769411764707, 269.6287649365629, 269.69548003708985, 269.75467689838047, 269.77914839256164, 269.8317347301082, 269.85049023088834, 269.8712553198731, 269.8925786406624, 269.9169873214208, 269.9273015441102, 269.9638779541451, 269.9754905833944, 269.9864517369868, 270.00290461004613, 270.0395475665149, 270.07721236782805, 270.256929529874, 270.44724601889857, 270.6716677436476, 270.9072886164458, 271.1435361216832, 271.38653470514663, 271.65745491278795, 271.91559393581593, 272.1600804481369, 272.28556748938644, 272.4418197447046, 272.60998367628486, 272.7784941203521, 273.02757278229905, 273.2449228692677, 273.51253373713956, 273.7500814337223, 274.0006664755371, 274.254561907869, 274.4034026173643, 274.4707201617814, 274.5361821162213, 274.64456713127146, 274.7773292045549, 274.8950810004547, 274.9960582161231, 275.036212795883, 275.1206750391817, 275.2120211160766, 275.2982163664265, 275.38201180303724, 275.4619329088005, 275.57640612806324, 275.6412529465706, 275.69885087023454, 275.7537978949312, 275.81404111473785, 275.89623558082656, 275.96108908746083, 276.1547718683447, 276.3836043440959, 276.6142473109941, 276.81290427919043, 276.93945705255555, 277.0943803053965, 277.2765614698908, 277.4912061181304, 277.69351176055665, 277.88004071112306, 278.05180382049076, 278.254862494197, 278.4534953375619, 278.5493974811869, 278.6298132662384, 278.7106049028565, 278.80352235764644, 278.88338422597405, 278.9740162171123, 279.15150577722557, 279.2632114330207, 279.32583059251004, 279.4157980202548, 279.51259417632326, 279.60582577725177, 279.66951888402616, 279.6377730454369, 279.52335057306686, 279.3796897662799, 279.2479372264258, 279.1340965508797, 279.0186417841785, 278.941832302446, 278.87587809450696, 278.8583926790361, 278.8800243386817, 278.91806259990994, 278.9746091646194, 279.0265852758108, 279.05417016695554, 279.11165368982006, 279.1659025647291, 279.1868436406221, 279.228928203735, 279.275244744765, 279.522878284186, 279.7674712926493, 279.9860018301925, 280.1845899937144, 280.3746060723923, 280.58187642249453, 280.7865087196516, 281.0831162208417, 281.38573911414204, 281.69022385476393, 281.9796268408516, 282.2655238274849, 282.53216995189723, 282.716594659666, 282.9030027122281, 283.1052378999839, 283.32150308037666, 283.532424528205, 283.7511529780793, 283.9718920769782, 284.1361316033712, 284.1907931091214, 284.1952953401363, 284.19802885620936, 284.1883022343972, 284.26993744089145, 284.37837126673884, 284.5709841582393, 284.7172200736025, 284.8079173256181, 284.85416370500565, 284.88341218716226, 284.9383764151167, 285.05118518315135, 285.12094654851796], "in_ema_200": [269.55, 269.5570268656717, 269.57019077745605, 269.58770131698384, 269.603793841193, 269.61150435023586, 269.62651525222356, 269.633316095485, 269.6407457860772, 269.64844980810636, 269.65707219807547, 269.66227545978614, 269.6741931169027, 269.68002204111264, 269.6857432148329, 269.69290994901365, 269.7052919395707, 269.7181746068387, 269.76734699881047, 269.8205077251905, 269.88368675280054, 269.9513117602354, 270.0207673646112, 270.09359555003795, 270.17520156446545, 270.25544831506784, 270.33400106815174, 270.38401100777213, 270.4425780624212, 270.5051394747354, 270.56883957946445, 270.65402525529066, 270.7327911731485, 270.82568877341566, 270.912696845322, 271.00451080706006, 271.09874453037287, 271.1679112514637, 271.21718576637454, 271.2661689925798, 271.3262071120567, 271.3929115189019, 271.4564646381168, 271.5163008108719, 271.5611137381269, 271.61712255665304, 271.6751611381789, 271.73222421143083, 271.78896824912806, 271.8449984158034, 271.9100332574372, 271.96296824990054, 272.0141824961702, 272.06478764546205, 272.11677980819377, 272.1744237902018, 272.2279121106973, 272.31420154243165, 272.4104781439995, 272.5085330878403, 272.5997914650757, 272.6738233907964, 272.755576391883, 272.844973641715, 272.94353111791685, 273.04011289783807, 273.1337436152725, 273.2245521365136, 273.3241068416229, 273.4235684650893, 273.4979508684218, 273.5686180239599, 273.63947754610956, 273.713512595402, 273.78442291783585, 273.8581550281061, 273.95409378404537, 274.0341525523633, 274.10207143243935, 274.17687669181805, 274.2535654809542, 274.3295499040293, 274.39821109901413, 274.44260700847667, 274.465267635258, 274.4791455692356, 274.49447745411885, 274.5128906137794, 274.5295782693637, 274.5547565950417, 274.58167443986713, 274.61996623648537, 274.66762826398303, 274.7191941519036, 274.7753215732777, 274.83029349792173, 274.87904679644987, 274.9351756840474, 274.990497319032, 275.0373570472008, 275.0893236437461, 275.1422656970422, 275.24622225727063, 275.3508369611784, 275.4502316182811, 275.54575170168135, 275.64012233151533, 275.7398226068236, 275.8399238744174, 275.9644022438262, 276.09211963443494, 276.22204978732617, 276.3498900879498, 276.47844839553244, 276.6036877149799, 276.7094719168209, 276.81654184799686, 276.92841705348945, 277.0447512121612, 277.1607238369158, 277.2796221071953, 277.400023877273, 277.5070883163051, 277.58691828330706, 277.65377083770204, 277.71955421245127, 277.7815486978995, 277.86601089991046, 277.9572446222994, 278.0700083574009, 278.1717993190188, 278.2599406193271, 278.3368287723686, 278.4090991328426, 278.4874663056502, 278.58027758619096, 278.662365371403], "in_macd": [0.0, 0.05633504273504286, 0.14959201305185843, 0.25684927454733497, 0.3279841742996723, 0.3140632647118764, 0.35872052056515713, 0.3249970541190237, 0.3004559102752751, 0.2805965421893575, 0.2698167348036691, 0.23157253545815593, 0.2532151424044855, 0.21942271032645522, 0.1900477540222596, 0.17691298479229545, 0.20698901477112486, 0.23319571615320456, 0.543036342977814, 0.8154979583763406, 1.1042300164990593, 1.3585445347832774, 1.5623824675155333, 1.736858540539231, 1.929945395010293, 2.0548431254931643, 2.122100969882979, 1.9280482728108268, 1.8266332164402002, 1.7630557994382912, 1.707272286978764, 1.8214444947444122, 1.845466087783052, 1.962833819220407, 1.9926138501844548, 2.038708018601426, 2.0783121902261428, 1.8922093367671096, 1.5708785047206675, 1.3028172715820574, 1.1704864789910516, 1.1117032485680056, 1.0330360082243715, 0.9349002956107029, 0.7316896911913773, 0.6574740929574432, 0.6125761274698789, 0.5672278510625688, 0.5272287416145218, 0.4886855220570965, 0.5295797457991398, 0.46376661914916895, 0.39734588893458067, 0.33998097621446277, 0.306319224354354, 0.32591392902969574, 0.308833838059968, 0.5591689937040769, 0.8358797966308771, 1.0650876359994186, 1.1858620100232429, 1.1361454995287659, 1.152052558263506, 1.2191928172920257, 1.3384714496671677, 1.408692925748369, 1.4317018551481624, 1.418256408322975, 1.468922723108676, 1.4990741352842747, 1.312485365504017, 1.1274886328784532, 0.9768787867145647, 0.8788582088172348, 0.7729006824439466, 0.7093567437476054, 0.835402298971303, 0.8049775653262827, 0.6810268188485793, 0.6367802018777411, 0.6159251008108413, 0.5930371999656927, 0.515697252580253, 0.2601665558813693, -0.11371266866484575, -0.4739461047775535, -0.7380156503954254, -0.9105713838522433, -1.0477524128129403, -1.0738885191175882, -1.06617306372533, -0.9546447375493017, -0.7782092143339128, -0.5960080583751051, -0.4057819896509045, -0.2569065000276396, -0.1828085352228186, -0.05965134302277875, 0.03552482001742874, 0.0462614170430129, 0.09882642705400713, 0.15084942433270498, 0.6031004971369498, 0.9641245513609533, 1.202486707219009, 1.3524002286779364, 1.452846432343108, 1.5652433562136707, 1.6466341842465795, 1.8950556684974345, 2.1039892454062397, 2.2716347629798292, 2.3707036469706395, 2.437259568650404, 2.4452762073607914, 2.277707748146895, 2.1392115735702077, 2.0533902222800293, 2.007423178137742, 1.9549142611813863, 1.924203123837458, 1.8997519122564768, 1.7616234483425046, 1.4235270911638622, 1.0447413174067037, 0.7328272061449752, 0.4549705411262721, 0.41716294840648516, 0.4438132623906199, 0.6395214769093513, 0.7065917705988909, 0.6497768523146306, 0.5146725504985739, 0.37206863824383163, 0.3107457025657254, 0.38121068797386215, 0.35350649491215336], "in_signal": [0.0, 0.011267008547008572, 0.03893200944797855, 0.08251546246784983, 0.13160920483421434, 0.16810001680974676, 0.20622411756082887, 0.22997870487246785, 0.24407414595302931, 0.25137862520029497, 0.2550662471209698, 0.2503675047884071, 0.2509370323116228, 0.24463416791458928, 0.23371688513612335, 0.22235610506735776, 0.2192826870081112, 0.2220652928371299, 0.2862595028652667, 0.3921071939674815, 0.5345317584737971, 0.6993343137356932, 0.8719439444916612, 1.0449268637011753, 1.221930569962999, 1.388513081069032, 1.5352306588318214, 1.6137941816276227, 1.6563619885901382, 1.6777007507597688, 1.6836150580035678, 1.7111809453517368, 1.7380379738379998, 1.7829971429144815, 1.8249204843684763, 1.8676779912150663, 1.9098048310172817, 1.9062857321672475, 1.8392042866779317, 1.731926883658757, 1.619638802725216, 1.518051691893774, 1.4210485551598937, 1.3238189032500556, 1.2053930608383199, 1.0958092672621447, 0.9991626393036915, 0.9127756816554671, 0.8356662936472781, 0.7662701393292417, 0.7189320606232213, 0.6678989723284109, 0.6137883556496448, 0.5590268797626085, 0.5084853486809576, 0.47197106475070527, 0.43934361941255784, 0.4633086942708617, 0.5378229147428648, 0.6432758589941756, 0.7517930891999891, 0.8286635712657444, 0.8933413686652968, 0.9585116583906427, 1.0345036166459478, 1.1093414784664322, 1.1738135538027783, 1.2227021247068177, 1.2719462443871894, 1.3173718225666067, 1.3163945311540888, 1.278613351498962, 1.2182664385420825, 1.1503847925971131, 1.07488797056648, 1.001781725202705, 0.9685058399564246, 0.9358001850303963, 0.884845511794033, 0.8352324498107747, 0.7913709800107881, 0.7517042240017691, 0.7045028297174658, 0.6156355749502466, 0.4697659262272281, 0.28102352002627184, 0.07721568594193243, -0.12034172801690272, -0.30582386497611025, -0.4594367958044059, -0.5807840493885907, -0.6555561870207329, -0.6800867924833689, -0.6632710456617161, -0.6117732344595539, -0.540799887573171, -0.46920161710310054, -0.3872915622870362, -0.30272828582614325, -0.23293034525231204, -0.1665789907910482, -0.10309330776629756, 0.03814545321435191, 0.2233412728436722, 0.4191703597187396, 0.6058163335105791, 0.7752223532770849, 0.9332265538644021, 1.0759080799408376, 1.239737597652157, 1.4125879272029735, 1.5843972943583449, 1.741658564880804, 1.8807787656347241, 1.9936782539799376, 2.050484152813329, 2.0682296369647046, 2.0652617540277696, 2.053694038849764, 2.0339380833160883, 2.011991091420362, 1.989543255587585, 1.943959294138569, 1.8398728535436277, 1.6808465463162432, 1.4912426782819896, 1.283988250850846, 1.1106231903619739, 0.9772612047677032, 0.9097132591960329, 0.8690889614766045, 0.8252265396442098, 0.7631157418150827, 0.6849063211008325, 0.6100741973938112, 0.5643014955098213, 0.5221424953902878], "in_upper_bb": [null, 270.90181761774784, 271.5595839084669, 272.0511646606937, 272.12350926284563, 271.94072853756364, 271.9598135095437, 271.8464735529579, 271.7521953888442, 271.67411727928993, 271.61276234061876, 271.55765223722295, 271.55458674805067, 271.50805022532126, 271.46573655929774, 271.42835444735584, 271.4471826268757, 271.4715946984834, 272.8562092506461, 273.79509189443985, 274.8715079332286, 275.88073733048657, 276.7752312078043, 277.62921441283777, 278.59281545236627, 279.388045403061, 280.06857151186904, 280.21798452467164, 280.43142565551875, 280.6472308437925, 280.82583554949366, 281.24154227263466, 281.5059300123554, 281.8427299891248, 281.90794750591095, 281.8963512773039, 281.8107213346476, 281.06400156915885, 280.92480912359423, 280.8299998362053, 280.8030283745934, 280.82224199966157, 280.8305684849167, 280.8320429540531, 280.83602509869166, 280.7897463830393, 280.75259826385525, 280.6467446958503, 280.6145764790904, 280.6036752661593, 280.63913535308103, 280.51048087590846, 280.4417365683968, 280.0884481049652, 279.8094042894645, 279.3553940453635, 278.5747920360709, 279.4811068743105, 280.5216361366723, 281.37666190412165, 281.94420779113364, 282.1251605738855, 282.43086955951054, 282.8603736125648, 283.35471595519215, 283.81145880291615, 284.1701844653266, 284.4359538051366, 284.81412528803304, 285.13053239550675, 285.1583088133355, 285.0511646031915, 284.88095732126027, 284.6517874686453, 284.34639796398153, 284.06809216736536, 283.7873602405103, 283.8050012680725, 283.7896955583541, 283.74332377629577, 283.7548475348535, 283.6862958250071, 283.6737295087792, 283.9611759020184, 284.5095101017486, 284.96775108788626, 285.18103392223844, 285.2292341151858, 285.04313148407766, 284.65888719847703, 284.56950438354795, 284.46246424622495, 284.3656396130851, 284.2471878304901, 284.19709522701635, 284.09626935956203, 283.4894744165146, 283.2564330250518, 283.2078439888577, 282.9445323747821, 282.6719595078092, 282.4016276320399, 283.6251261117746, 284.87146336063097, 285.77266917552396, 286.3845427536493, 286.8643624254724, 287.36636576963645, 287.7273376832351, 288.6028463199078, 289.39376554987524, 290.18929627854254, 290.8810885528282, 291.5072858532701, 292.00839599918993, 292.1384703670071, 292.1477278424199, 292.21164864085944, 292.22747011129223, 291.93963270869403, 291.55534043556935, 290.8372226244156, 290.8468070760376, 290.86554464113516, 290.99736788567304, 291.0966511140678, 291.23220541723657, 291.2090982658903, 291.1893257439682, 291.30206788979496, 291.2503851832851, 291.0786167968991, 290.90628533453463, 290.6845177417607, 290.44824337301776, 290.49439101736306, 290.4581629728876], "in_lower_bb": [null, 268.90438238225215, 268.8978827581997, 268.9569353393063, 269.1649707371543, 269.25923812910304, 269.3887579190277, 269.41102644704205, 269.450026833378, 269.49088272071003, 269.5399649321085, 269.52901442944375, 269.58079786733396, 269.5833783461073, 269.58693010736897, 269.6092705526441, 269.6396761966537, 269.6659941904055, 268.71203285461706, 268.2057381055601, 267.7913220667714, 267.4244726695134, 267.1351387921956, 266.8821555871622, 266.62755454763374, 266.61845459693893, 266.6409184881309, 266.99650547532843, 267.37206434448126, 267.78775915620747, 268.2483544505064, 268.72764772736537, 269.2342599876446, 269.8783600108752, 270.7446424940891, 271.729638722696, 272.76903866535235, 274.22075843084116, 274.50595087640573, 274.70376016379475, 274.8437316254066, 274.9595180003385, 275.0360315150834, 275.04755704594686, 274.81607490130835, 274.7573536169607, 274.7245017361447, 275.0353553041497, 275.1840235209096, 275.2639247338407, 275.37586464691896, 275.3145191240916, 275.2372634316032, 275.2936518950348, 275.34469571053546, 275.57570595463653, 276.0638079639291, 275.44249312568945, 274.9889638633276, 274.7464380958784, 274.6168922088665, 274.6369394261145, 274.6422304404894, 274.6397263874352, 274.81838404480794, 274.9076411970839, 275.0489155346734, 275.26814619486345, 275.469454711967, 275.7430476044932, 275.96707118666455, 276.4112153968084, 276.93942267873973, 277.56659253135473, 278.2269820360185, 278.83373783263465, 279.70946975948965, 279.80182873192746, 279.70413444164603, 279.6860062237043, 279.6948924651464, 279.94844417499286, 279.99501049122085, 279.41956409798155, 278.2682298982514, 277.13098891211376, 276.27470607776166, 275.6350058848142, 275.11712851592233, 274.875372801523, 274.600855616452, 274.49089575377513, 274.45972038691497, 274.4551721695099, 274.45726477298365, 274.468640640438, 274.6984355834854, 274.78347697494826, 274.79556601114234, 274.8668676252178, 274.9770304921908, 275.0993623679601, 274.31185388822536, 273.75551663936903, 273.716310824476, 274.02343724635074, 274.4446175745276, 274.8741142303636, 275.47414231676487, 275.72763368009225, 276.0907144501247, 276.3671937214575, 276.64140144717186, 276.95720414672985, 277.32659400081013, 277.89001963299285, 278.65476215758014, 279.3448413591405, 280.1415198887078, 281.32936729130597, 282.59865956443065, 284.21377737558447, 284.4612029239624, 284.4194653588648, 284.1842021143269, 284.0064188859321, 283.7628645827635, 283.8469717341097, 283.9902442560318, 283.971502110205, 283.9731848167149, 283.9329432031008, 283.7969946654653, 283.6517622582394, 283.6100366269822, 283.6218889826369, 283.5941270271124], "out_sma_10": [286.38, 286.445, 286.6033333333333, 286.667525, 286.70402, 286.48615, 286.29955714285717, 286.1646125, 286.0352111111111, 285.90166, 285.77565999999996, 285.63416, 285.45116, 285.37459, 285.25609, 285.30841, 285.36190999999997, 285.35940999999997, 285.36641000000003, 285.41344, 285.58644000000004, 285.78193999999996, 285.92574, 286.0013, 286.0858, 286.0358, 286.02430000000004, 286.1268, 286.2708, 286.4778, 286.48649, 286.55999, 286.77219], "out_sma_50": [286.38, 286.445, 286.6033333333333, 286.667525, 286.70402, 286.48615, 286.29955714285717, 286.1646125, 286.0352111111111, 285.90166, 285.8306, 285.7693, 285.7170461538462, 285.744, 285.73873333333336, 285.7500625, 285.74800000000005, 285.7172777777778, 285.6832105263158, 285.65755, 285.71433333333334, 285.7750454545455, 285.8077826086956, 285.8512083333333, 285.87756, 285.85996153846156, 285.8503333333333, 285.8635357142857, 285.8858275862069, 285.9309666666667, 285.9634161290323, 286.020340625, 286.1000272727273], "out_sma_200": [286.38, 286.445, 286.6033333333333, 286.667525, 286.70402, 286.48615, 286.29955714285717, 286.1646125, 286.0352111111111, 285.90166, 285.8306, 285.7693, 285.7170461538462, 285.744, 285.73873333333336, 285.7500625, 285.74800000000005, 285.7172777777778, 285.6832105263158, 285.65755, 285.71433333333334, 285.7750454545455, 285.8077826086956, 285.8512083333333, 285.87756, 285.85996153846156, 285.8503333333333, 285.8635357142857, 285.8858275862069, 285.9309666666667, 285.9634161290323, 286.020340625, 286.1000272727273], "out_ema_10": [286.38, 286.40363636363634, 286.497520661157, 286.56344417731026, 286.61554523598113, 286.39395519307544, 286.17323606706174, 285.99992041850504, 285.8181167060496, 285.6147682140405, 285.5248103569422, 285.44666301931636, 285.3818151976225, 285.511376070782, 285.53930769427615, 285.608524477135, 285.6278836631104, 285.5491775425449, 285.46205435299123, 285.4089535615383, 285.67096200489493, 285.9216961858231, 286.03193324294614, 286.18067265331956, 286.240550352716, 286.0913593794949, 286.0020213104958, 286.04165379949654, 286.12680765413353, 286.3292062624729, 286.4396960329324, 286.68429675421737, 287.04169734435965], "out_ema_50": [286.38, 286.3850980392157, 286.4060745866974, 286.42387950486614, 286.44059011251846, 286.3996571669295, 286.35182747410875, 286.3074420829672, 286.2561698444195, 286.19513181130503, 286.1529697794892, 286.11148076852885, 286.0714226991748, 286.0723237697954, 286.05635028862696, 286.0510032184847, 286.0378266216814, 286.0047745973018, 285.9681167699566, 285.9368180730956, 285.9726291290526, 286.014878967129, 286.03500136057494, 286.0669620915328, 286.08433612715896, 286.0582837300155, 286.0403118190345, 286.0473584143665, 286.0655012216463, 286.111559997268, 286.14392627188494, 286.2082821043601, 286.30403574732634], "out_ema_200": [286.38, 286.3812935323383, 286.3866537956981, 286.39136470320364, 286.3959282384951, 286.38598666398275, 286.37398679667945, 286.3625043409911, 286.34894708386685, 286.33253666512195, 286.320471623678, 286.3082778761787, 286.29615570825655, 286.29414818877143, 286.28788800778864, 286.28422743059673, 286.2785634760634, 286.2677817499334, 286.25586352356595, 286.2450589113912, 286.2510782257057, 286.2590276960967, 286.26170403742907, 286.26755772859894, 286.26997008950843, 286.26151267568247, 286.25493046000406, 286.2545828932379, 286.2571243569868, 286.2669042141312, 286.27357083886625, 286.28860993499694, 286.3121063535542], "out_macd": [0.0, 0.010370370370310411, 0.05108367626883137, 0.07762106777022382, 0.0967222027896355, -0.005339554135787239, -0.10253620638059147, -0.17432804268202062, -0.24613842106430184, -0.3235506728331643, -0.3469859051554067, -0.36338688882489123, -0.3724943616278438, -0.29526181910438254, -0.2656413163397815, -0.21906523791921018, -0.19643081479290458, -0.21794024607805795, -0.2422802250499103, -0.2506117729617472, -0.12026627035180582, -0.0008187538300035158, 0.05113378764804111, 0.11694123424598502, 0.1400446042671888, 0.06959801833772872, 0.027970658782294322, 0.04449656615310005, 0.08007103413694949, 0.165263896128522, 0.20594817380128916, 0.30313103324522217, 0.44481981448194574], "out_signal": [0.0, 0.0020740740740620824, 0.011875994513015941, 0.025025009164457518, 0.039364447889493115, 0.030423647484437048, 0.003831676711431347, -0.031800267167259054, -0.07466789794666762, -0.12444445292396697, -0.16895274337025493, -0.20783957246118218, -0.2407705302945145, -0.2516687880564881, -0.2544632937131468, -0.2473836825543595, -0.23719310900206853, -0.23334253641726643, -0.23513007414379522, -0.23822641390738564, -0.21463438519626968, -0.17187125892301644, -0.12727024960880493, -0.07842795283784694, -0.0347334414168398, -0.013867149465926099, -0.005499587816282014, 0.0044996429775943985, 0.019613921209465417, 0.048743916193276726, 0.08018476771487922, 0.12477402082094782, 0.1887831795531474], "out_upper_bb": [null, 286.62884776310847, 287.16701172863804, 287.19454619818214, 287.18873765802374, 287.63818170616094, 287.7420736654992, 287.7028942963559, 287.670243809391, 287.6594230713811, 287.56349842518256, 287.4752635997396, 287.3932830018988, 287.3670583382094, 287.3032834405832, 287.2642763675454, 287.2142299188737, 287.163419932625, 287.1196457635066, 287.07438662840116, 287.16245982992916, 287.2705390837514, 287.1957885153973, 287.19363660395175, 287.12829528693936, 287.1285731744043, 287.1316996819178, 287.18197697261576, 287.25175335824383, 287.41114319897605, 287.51171934349475, 287.77010926757765, 288.2122075355871], "out_lower_bb": [null, 286.2611522368915, 286.03965493802855, 286.1405038018179, 286.2193023419763, 285.3341182938391, 284.8570406202151, 284.62633070364404, 284.40017841283117, 284.14389692861886, 284.09770157481745, 284.06333640026037, 284.0408093057936, 284.12094166179065, 284.1741832260835, 284.23584863245463, 284.2817700811264, 284.27113562293056, 284.246775289125, 284.2407133715989, 284.1996401700709, 284.14556091624866, 284.1811114846027, 284.1822533960483, 284.2135947130607, 284.21563682559565, 284.2545103180821, 284.30423302738427, 284.38545664175626, 284.480096801024, 284.5612106565053, 284.5718207324224, 284.48572246441296], "overall_sma_10": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.679, 270.67138, 270.66938, 270.56237999999996, 270.46738, 270.47011000000003, 270.45183000000003, 270.52083000000005, 270.94883, 271.41833, 271.98383, 272.63383, 273.24098999999995, 273.94899, 274.75299, 275.53639000000004, 276.25766, 276.69366, 276.85466, 277.01666, 277.09036000000003, 277.33536, 277.4992, 277.7721, 277.8996, 278.0896, 278.3221, 278.5911, 278.5761, 278.51709999999997, 278.5564, 278.4464, 278.3674, 278.10749999999996, 277.75249999999994, 277.4575, 277.15500000000003, 277.091, 277.22249999999997, 277.3505, 277.4586, 277.37859999999995, 277.3116, 277.27459999999996, 277.4016, 277.47360000000003, 277.4836, 277.8326, 278.28810000000004, 278.7726, 279.1025, 279.3835, 279.7615, 280.2255, 280.7715, 281.2455, 281.73549999999994, 281.8715, 281.99548, 282.10098, 282.02288000000004, 282.07887999999997, 282.05888, 281.99288, 281.80188, 281.65632999999997, 281.76133, 281.73533, 281.49834999999996, 281.32835, 281.42686, 281.55586, 281.60985999999997, 281.38786, 280.97585999999995, 280.44241, 279.69441, 279.12891, 278.66191, 278.20591, 277.7435, 277.39750000000004, 277.2155, 277.3145, 277.67850000000004, 278.12250000000006, 278.49350000000004, 278.91099999999994, 279.34150000000005, 279.60549000000003, 279.90549, 280.10348999999997, 280.72148000000004, 281.31248, 281.81048, 282.28547999999995, 282.81548, 283.32948, 283.85998, 284.72499, 285.57899000000003, 286.453, 286.80101, 287.15201, 287.52451, 287.74301, 287.98701, 288.22701, 288.50901, 288.54401, 288.57500999999996, 288.598, 288.50699999999995, 288.133, 287.65706, 287.36006000000003, 287.00806, 286.82905999999997, 286.67056, 286.72956, 286.64856, 286.41356, 286.19628, 286.20328, 286.40122, 286.75622, 287.04423, 287.05523000000005, 287.00273, 286.76572999999996, 286.62173999999993, 286.60374, 286.54470000000003, 286.5027, 286.3962, 286.1147, 285.90166, 285.77566, 285.63416, 285.45116, 285.37459, 285.25609, 285.30841, 285.36190999999997, 285.35940999999997, 285.36641, 285.41344000000004, 285.58644, 285.78194, 285.92574, 286.0013, 286.0858, 286.0358, 286.0243, 286.1268, 286.2708, 286.4778, 286.48649, 286.55999, 286.77219], "overall_sma_50": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.5763636363636, 270.54333333333335, 270.5676923076923, 270.54571428571427, 270.52633333333335, 270.51881249999997, 270.5434294117647, 270.56879444444445, 270.7841210526316, 271.000415, 271.2465857142857, 271.49355909090906, 271.7299956521739, 271.96374583333335, 272.216996, 272.44865, 272.65981111111114, 272.75624642857144, 272.8774103448276, 273.00583, 273.13167419354835, 273.319121875, 273.4782393939394, 273.6720852941176, 273.8405971428571, 274.0155805555556, 274.1901594594595, 274.29173421052633, 274.3386128205128, 274.3836475, 274.4547780487805, 274.5399023809524, 274.6152534883721, 274.6801340909091, 274.7099088888889, 274.76382391304344, 274.8209765957447, 274.87491458333335, 274.9271612244898, 274.977018, 275.153638, 275.293114, 275.417714, 275.533114, 275.654814, 275.80544000000003, 275.934038, 276.145838, 276.378038, 276.61503799999997, 276.838338, 277.035538, 277.23613800000004, 277.46573800000004, 277.715638, 277.96051800000004, 278.19077200000004, 278.415972, 278.58736799999997, 278.751568, 278.84614799999997, 278.924548, 278.99971600000003, 279.074516, 279.12541600000003, 279.184506, 279.291506, 279.424306, 279.516106, 279.613906, 279.713448, 279.768648, 279.821848, 279.797668, 279.740668, 279.65506799999997, 279.565968, 279.531868, 279.53326799999996, 279.551668, 279.55086800000004, 279.558868, 279.591468, 279.639068, 279.725868, 279.788068, 279.833668, 279.895868, 279.957068, 280.00266600000003, 280.040246, 280.10384600000003, 280.273444, 280.446644, 280.607644, 280.750444, 280.90004400000004, 280.99524399999996, 281.071444, 281.193144, 281.335544, 281.517746, 281.68134599999996, 281.831946, 281.958246, 282.04994600000003, 282.150346, 282.266346, 282.37415, 282.48175, 282.64597000000003, 282.82157, 282.97097, 283.05997, 283.129282, 283.190692, 283.19969199999997, 283.285092, 283.408592, 283.56199200000003, 283.69031, 283.79311, 283.888254, 284.023054, 284.214354, 284.453454, 284.669656, 284.870356, 285.076756, 285.273956, 285.465958, 285.634358, 285.754094, 285.860694, 285.957894, 286.051894, 286.151288, 286.243288, 286.33528800000005, 286.44309, 286.559778, 286.664878, 286.67148000000003, 286.67058000000003, 286.66768, 286.66808000000003, 286.67088, 286.69468, 286.71968, 286.68324, 286.64423999999997, 286.59143800000004, 286.518438, 286.445038, 286.388138, 286.37363799999997, 286.369038, 286.346576, 286.329876, 286.32887600000004], "overall_sma_200": [269.55, 269.9031, 270.2287333333333, 270.50405, 270.64423999999997, 270.59998333333334, 270.6742857142857, 270.62874999999997, 270.6011111111111, 270.5825, 270.5763636363636, 270.54333333333335, 270.5676923076923, 270.54571428571427, 270.52633333333335, 270.51881249999997, 270.5434294117647, 270.56879444444445, 270.7841210526316, 271.000415, 271.2465857142857, 271.49355909090906, 271.7299956521739, 271.96374583333335, 272.216996, 272.44865, 272.65981111111114, 272.75624642857144, 272.8774103448276, 273.00583, 273.13167419354835, 273.319121875, 273.4782393939394, 273.6720852941176, 273.8405971428571, 274.0155805555556, 274.1901594594595, 274.29173421052633, 274.3386128205128, 274.3836475, 274.4547780487805, 274.5399023809524, 274.6152534883721, 274.6801340909091, 274.7099088888889, 274.76382391304344, 274.8209765957447, 274.87491458333335, 274.9271612244898, 274.977018, 275.04376274509804, 275.0858057692308, 275.12399811320756, 275.1605907407407, 275.19930727272725, 275.2477125, 275.28810350877194, 275.3848603448276, 275.49681186440677, 275.609615, 275.7091295081967, 275.77898225806456, 275.8601095238095, 275.9519828125, 276.0565676923077, 276.1564681818182, 276.2504014925373, 276.33877794117643, 276.43864782608694, 276.53695285714286, 276.5983901408451, 276.65396805555554, 276.70925616438353, 276.7683202702703, 276.82260933333333, 276.88013421052636, 276.9661064935065, 277.0306435897436, 277.0791164556962, 277.1358775, 277.1944975308642, 277.25175975609756, 277.29969036144576, 277.3182654761905, 277.31122705882353, 277.29435232558143, 277.27970459770114, 277.26908295454547, 277.25695842696626, 277.25477, 277.2548274725275, 277.2676010869565, 277.2906376344086, 277.317864893617, 277.34988736842104, 277.3806177083333, 277.4048381443299, 277.43662551020407, 277.46751818181815, 277.489842, 277.5172693069307, 277.5456294117647, 277.6237291262136, 277.70196250000004, 277.7747057142857, 277.84334056603774, 277.91050560747664, 277.98226018518517, 278.0539825688073, 278.1475827272727, 278.24355045045047, 278.34093035714284, 278.4358778761062, 278.53091403508773, 278.6225147826087, 278.69676034482757, 278.7717452991453, 278.8504593220339, 278.932556302521, 279.0139516666667, 279.09739008264467, 279.1816737704918, 279.25466829268294, 279.3052758064516, 279.3452784, 279.38432380952383, 279.420274015748, 279.4737875, 279.5324015503876, 279.60746, 279.6738152671756, 279.7295439393939, 279.7765939849624, 279.820052238806, 279.8679407407407, 279.926375, 279.9767671532847, 280.02316739130436, 280.06983525179857, 280.118765, 280.16657588652487, 280.21364225352113, 280.2498881118881, 280.28412499999996, 280.31816551724137, 280.3502328767123, 280.3798210884354, 280.4118493243243, 280.4432798657718, 280.474258, 280.5114774834437, 280.5453822368421, 280.5805104575163, 280.6138512987013, 280.6434070967742, 280.6717826923077, 280.7004337579618, 280.7393550632911, 280.77904465408807, 280.814975625, 280.85246024844724, 280.88738333333333, 280.915190797546, 280.9437567073171, 280.975733939394, 281.00907289156623, 281.0463838323354, 281.08144642857144, 281.1211124260355, 281.16540000000003], "overall_ema_10": [269.55, 269.6784, 269.8968727272727, 270.157441322314, 270.3479065364387, 270.3535053479953, 270.4928861938143, 270.4596341585753, 270.4451552206525, 270.43967245326115, 270.45336837085, 270.40366503069544, 270.4866350251144, 270.4454286569118, 270.41080526474605, 270.40993158024673, 270.50581674747457, 270.5956682479337, 271.3346376574003, 272.02106717423663, 272.77541859710266, 273.4853424885385, 274.11193476334967, 274.6988557154679, 275.3527001308374, 275.8776637434124, 276.2908157900647, 276.1215765555075, 276.1485626363243, 276.254278520629, 276.3729551532419, 276.87423603447064, 277.18255675547596, 277.7073646181167, 278.0460255966409, 278.42674821543346, 278.7991576308092, 278.6629471524802, 278.20059312475655, 277.8259398293462, 277.7303144058287, 277.784802695678, 277.783929478282, 277.72685139132165, 277.41651477471765, 277.3753302702235, 277.3889065847283, 277.39274175114133, 277.4004250691156, 277.40398414745823, 277.5816233933749, 277.5176918673067, 277.44356607325096, 277.381099514478, 277.3645359663911, 277.4637112452291, 277.47940010973286, 278.1013273625087, 278.80835875114343, 279.43683897820824, 279.84468643671585, 279.8801979936766, 280.06379835846263, 280.3685622932876, 280.8015509672353, 281.13763260955614, 281.3762448623641, 281.5369276146615, 281.84472259381397, 282.11295484948414, 281.8922357859415, 281.6572838248612, 281.4814140385228, 281.4084296678823, 281.3050788191764, 281.28497357932616, 281.6877056558123, 281.74448644566456, 281.583670728271, 281.59027605040353, 281.6436985866938, 281.68848066184034, 281.6051205415057, 281.10600771577737, 280.3085517674542, 279.49972417337165, 278.8670470509404, 278.4084930416785, 278.00513067046427, 277.8332887303799, 277.72905441576535, 277.85649906744436, 278.13895378245445, 278.45005309473544, 278.7973161684199, 279.0705314105254, 279.19043479042983, 279.43217391944256, 279.62541502499846, 279.638957747726, 279.7518745208667, 279.8715336988909, 280.9112366627289, 281.7928299967782, 282.43776999736394, 282.9127209069341, 283.29768074203696, 283.72719333439386, 284.104067273595, 284.87605504203225, 285.5894995798445, 286.2368814744182, 286.75199393361487, 287.20981321841214, 287.54711990597355, 287.4903708321602, 287.48666704449465, 287.590909400041, 287.77801678185176, 287.94565009424235, 288.15735007710737, 288.3796500630878, 288.3397136879809, 287.8288566538026, 287.1882645349294, 286.6567618922149, 286.1646233663576, 286.18378275429257, 286.3385495262394, 286.87517688510496, 287.1342356332677, 287.11528369994625, 286.91017757268327, 286.671963468559, 286.6016064742755, 286.82222347895265, 286.82365557368854, 286.742990923927, 286.70062893775844, 286.7405145854387, 286.7622573880862, 286.77821059025234, 286.5270450283883, 286.2821277504995, 286.08901361404503, 285.8910111387641, 285.67440911353424, 285.573607456528, 285.4865879189774, 285.4144810246179, 285.53810265650554, 285.56117490077725, 285.62641582790866, 285.64252204101615, 285.561154397195, 285.471853597705, 285.416971125395, 285.6775218298686, 285.927063315347, 286.03632453073845, 286.18426552514967, 286.24348997512243, 286.09376452510014, 286.0039891569001, 286.04326385564553, 286.12812497280083, 286.3302840686552, 286.44057787435423, 286.68501826083525, 287.0422876679561], "overall_ema_50": [269.55, 269.57769411764707, 269.6287649365629, 269.69548003708985, 269.75467689838047, 269.77914839256164, 269.8317347301082, 269.85049023088834, 269.8712553198731, 269.8925786406624, 269.9169873214208, 269.9273015441102, 269.9638779541451, 269.9754905833944, 269.9864517369868, 270.00290461004613, 270.0395475665149, 270.07721236782805, 270.256929529874, 270.44724601889857, 270.6716677436476, 270.9072886164458, 271.1435361216832, 271.38653470514663, 271.65745491278795, 271.91559393581593, 272.1600804481369, 272.28556748938644, 272.4418197447046, 272.60998367628486, 272.7784941203521, 273.02757278229905, 273.2449228692677, 273.51253373713956, 273.7500814337223, 274.0006664755371, 274.254561907869, 274.4034026173643, 274.4707201617814, 274.5361821162213, 274.64456713127146, 274.7773292045549, 274.8950810004547, 274.9960582161231, 275.036212795883, 275.1206750391817, 275.2120211160766, 275.2982163664265, 275.38201180303724, 275.4619329088005, 275.57640612806324, 275.6412529465706, 275.69885087023454, 275.7537978949312, 275.81404111473785, 275.89623558082656, 275.96108908746083, 276.1547718683447, 276.3836043440959, 276.6142473109941, 276.81290427919043, 276.93945705255555, 277.0943803053965, 277.2765614698908, 277.4912061181304, 277.69351176055665, 277.88004071112306, 278.05180382049076, 278.254862494197, 278.4534953375619, 278.5493974811869, 278.6298132662384, 278.7106049028565, 278.80352235764644, 278.88338422597405, 278.9740162171123, 279.15150577722557, 279.2632114330207, 279.32583059251004, 279.4157980202548, 279.51259417632326, 279.60582577725177, 279.66951888402616, 279.6377730454369, 279.52335057306686, 279.3796897662799, 279.2479372264258, 279.1340965508797, 279.0186417841785, 278.941832302446, 278.87587809450696, 278.8583926790361, 278.8800243386817, 278.91806259990994, 278.9746091646194, 279.0265852758108, 279.05417016695554, 279.11165368982006, 279.1659025647291, 279.1868436406221, 279.228928203735, 279.275244744765, 279.522878284186, 279.7674712926493, 279.9860018301925, 280.1845899937144, 280.3746060723923, 280.58187642249453, 280.7865087196516, 281.0831162208417, 281.38573911414204, 281.69022385476393, 281.9796268408516, 282.2655238274849, 282.53216995189723, 282.716594659666, 282.9030027122281, 283.1052378999839, 283.32150308037666, 283.532424528205, 283.7511529780793, 283.9718920769782, 284.1361316033712, 284.1907931091214, 284.1952953401363, 284.19802885620936, 284.1883022343972, 284.26993744089145, 284.37837126673884, 284.5709841582393, 284.7172200736025, 284.8079173256181, 284.85416370500565, 284.88341218716226, 284.9383764151167, 285.05118518315135, 285.12094654851796, 285.17032119367417, 285.22285761745167, 285.28941222068886, 285.35100781987757, 285.4097918269412, 285.40928234353174, 285.40029087907953, 285.3932206485274, 285.37780023093813, 285.351208065019, 285.3421410820771, 285.33244927493683, 285.32294146023344, 285.3531947363027, 285.3654223937026, 285.387170535126, 285.40002659257203, 285.3919863340398, 285.37935941897945, 285.3711492456861, 285.4291433929141, 285.4927063971136, 285.5333061462464, 285.58494119933476, 285.62121801504713, 285.6133271124963, 285.61280448063366, 285.6366160696285, 285.6708664198391, 285.7324010700415, 285.7796363221967, 285.8582780350518, 285.96775732779486], "overall_ema_200": [269.55, 269.5570268656717, 269.57019077745605, 269.58770131698384, 269.603793841193, 269.61150435023586, 269.62651525222356, 269.633316095485, 269.6407457860772, 269.64844980810636, 269.65707219807547, 269.66227545978614, 269.6741931169027, 269.68002204111264, 269.6857432148329, 269.69290994901365, 269.7052919395707, 269.7181746068387, 269.76734699881047, 269.8205077251905, 269.88368675280054, 269.9513117602354, 270.0207673646112, 270.09359555003795, 270.17520156446545, 270.25544831506784, 270.33400106815174, 270.38401100777213, 270.4425780624212, 270.5051394747354, 270.56883957946445, 270.65402525529066, 270.7327911731485, 270.82568877341566, 270.912696845322, 271.00451080706006, 271.09874453037287, 271.1679112514637, 271.21718576637454, 271.2661689925798, 271.3262071120567, 271.3929115189019, 271.4564646381168, 271.5163008108719, 271.5611137381269, 271.61712255665304, 271.6751611381789, 271.73222421143083, 271.78896824912806, 271.8449984158034, 271.9100332574372, 271.96296824990054, 272.0141824961702, 272.06478764546205, 272.11677980819377, 272.1744237902018, 272.2279121106973, 272.31420154243165, 272.4104781439995, 272.5085330878403, 272.5997914650757, 272.6738233907964, 272.755576391883, 272.844973641715, 272.94353111791685, 273.04011289783807, 273.1337436152725, 273.2245521365136, 273.3241068416229, 273.4235684650893, 273.4979508684218, 273.5686180239599, 273.63947754610956, 273.713512595402, 273.78442291783585, 273.8581550281061, 273.95409378404537, 274.0341525523633, 274.10207143243935, 274.17687669181805, 274.2535654809542, 274.3295499040293, 274.39821109901413, 274.44260700847667, 274.465267635258, 274.4791455692356, 274.49447745411885, 274.5128906137794, 274.5295782693637, 274.5547565950417, 274.58167443986713, 274.61996623648537, 274.66762826398303, 274.7191941519036, 274.7753215732777, 274.83029349792173, 274.87904679644987, 274.9351756840474, 274.990497319032, 275.0373570472008, 275.0893236437461, 275.1422656970422, 275.24622225727063, 275.3508369611784, 275.4502316182811, 275.54575170168135, 275.64012233151533, 275.7398226068236, 275.8399238744174, 275.9644022438262, 276.09211963443494, 276.22204978732617, 276.3498900879498, 276.47844839553244, 276.6036877149799, 276.7094719168209, 276.81654184799686, 276.92841705348945, 277.0447512121612, 277.1607238369158, 277.2796221071953, 277.400023877273, 277.5070883163051, 277.58691828330706, 277.65377083770204, 277.71955421245127, 277.7815486978995, 277.86601089991046, 277.9572446222994, 278.0700083574009, 278.1717993190188, 278.2599406193271, 278.3368287723686, 278.4090991328426, 278.4874663056502, 278.58027758619096, 278.662365371403, 278.73915775576717, 278.81647956914264, 278.8971116132308, 278.97634532852203, 279.0546901511238, 279.1177957217594, 279.17811616233894, 279.23823440947984, 279.29556541038056, 279.3493378938594, 279.4067574173036, 279.4633568459871, 279.51934334503204, 279.5847667943352, 279.64526662722744, 279.70770178516545, 279.76747589675585, 279.8214811117135, 279.8737051802537, 279.9264046311965, 279.9952961274035, 280.0654921858373, 280.1297957461772, 280.19666345019533, 280.25948271934766, 280.3108311500009, 280.36345969577206, 280.42173372865, 280.48231349254405, 280.54955415430976, 280.61310983436636, 280.6844719255667, 280.76373091138197], "overall_macd": [0.0, 0.05633504273504286, 0.14959201305185843, 0.25684927454733497, 0.3279841742996723, 0.3140632647118764, 0.35872052056515713, 0.3249970541190237, 0.3004559102752751, 0.2805965421893575, 0.2698167348036691, 0.23157253545815593, 0.2532151424044855, 0.21942271032645522, 0.1900477540222596, 0.17691298479229545, 0.20698901477112486, 0.23319571615320456, 0.543036342977814, 0.8154979583763406, 1.1042300164990593, 1.3585445347832774, 1.5623824675155333, 1.736858540539231, 1.929945395010293, 2.0548431254931643, 2.122100969882979, 1.9280482728108268, 1.8266332164402002, 1.7630557994382912, 1.707272286978764, 1.8214444947444122, 1.845466087783052, 1.962833819220407, 1.9926138501844548, 2.038708018601426, 2.0783121902261428, 1.8922093367671096, 1.5708785047206675, 1.3028172715820574, 1.1704864789910516, 1.1117032485680056, 1.0330360082243715, 0.9349002956107029, 0.7316896911913773, 0.6574740929574432, 0.6125761274698789, 0.5672278510625688, 0.5272287416145218, 0.4886855220570965, 0.5295797457991398, 0.46376661914916895, 0.39734588893458067, 0.33998097621446277, 0.306319224354354, 0.32591392902969574, 0.308833838059968, 0.5591689937040769, 0.8358797966308771, 1.0650876359994186, 1.1858620100232429, 1.1361454995287659, 1.152052558263506, 1.2191928172920257, 1.3384714496671677, 1.408692925748369, 1.4317018551481624, 1.418256408322975, 1.468922723108676, 1.4990741352842747, 1.312485365504017, 1.1274886328784532, 0.9768787867145647, 0.8788582088172348, 0.7729006824439466, 0.7093567437476054, 0.835402298971303, 0.8049775653262827, 0.6810268188485793, 0.6367802018777411, 0.6159251008108413, 0.5930371999656927, 0.515697252580253, 0.2601665558813693, -0.11371266866484575, -0.4739461047775535, -0.7380156503954254, -0.9105713838522433, -1.0477524128129403, -1.0738885191175882, -1.06617306372533, -0.9546447375493017, -0.7782092143339128, -0.5960080583751051, -0.4057819896509045, -0.2569065000276396, -0.1828085352228186, -0.05965134302277875, 0.03552482001742874, 0.0462614170430129, 0.09882642705400713, 0.15084942433270498, 0.6031004971369498, 0.9641245513609533, 1.202486707219009, 1.3524002286779364, 1.452846432343108, 1.5652433562136707, 1.6466341842465795, 1.8950556684974345, 2.1039892454062397, 2.2716347629798292, 2.3707036469706395, 2.437259568650404, 2.4452762073607914, 2.277707748146895, 2.1392115735702077, 2.0533902222800293, 2.007423178137742, 1.9549142611813863, 1.924203123837458, 1.8997519122564768, 1.7616234483425046, 1.4235270911638622, 1.0447413174067037, 0.7328272061449752, 0.4549705411262721, 0.41716294840648516, 0.4438132623906199, 0.6395214769093513, 0.7065917705988909, 0.6497768523146306, 0.5146725504985739, 0.37206863824383163, 0.3107457025657254, 0.38121068797386215, 0.35350649491215336, 0.29186695339757307, 0.25061811655962174, 0.24815115759480477, 0.2386120739887474, 0.2276135090667708, 0.10047772732946214, -0.01756971109529104, -0.10666591258370772, -0.19280492044401853, -0.28205109560019537, -0.31523084997496653, -0.3396283116648533, -0.35527158436588024, -0.2833559537542669, -0.2580368020926471, -0.21491738922850345, -0.195038448788182, -0.21872260144846223, -0.24475750622275427, -0.25438875633113867, -0.12501849637243367, -0.006280902429011803, 0.045177678608467886, 0.11066599504971464, 0.13359084701869506, 0.06307794360958496, 0.021472928760772447, 0.03809039087337851, 0.07380959462687997, 0.15918720902493533, 0.20008548572963036, 0.29750281949282, 0.439439444868583], "overall_signal": [0.0, 0.011267008547008572, 0.03893200944797855, 0.08251546246784983, 0.13160920483421434, 0.16810001680974676, 0.20622411756082887, 0.22997870487246785, 0.24407414595302931, 0.25137862520029497, 0.2550662471209698, 0.2503675047884071, 0.2509370323116228, 0.24463416791458928, 0.23371688513612335, 0.22235610506735776, 0.2192826870081112, 0.2220652928371299, 0.2862595028652667, 0.3921071939674815, 0.5345317584737971, 0.6993343137356932, 0.8719439444916612, 1.0449268637011753, 1.221930569962999, 1.388513081069032, 1.5352306588318214, 1.6137941816276227, 1.6563619885901382, 1.6777007507597688, 1.6836150580035678, 1.7111809453517368, 1.7380379738379998, 1.7829971429144815, 1.8249204843684763, 1.8676779912150663, 1.9098048310172817, 1.9062857321672475, 1.8392042866779317, 1.731926883658757, 1.619638802725216, 1.518051691893774, 1.4210485551598937, 1.3238189032500556, 1.2053930608383199, 1.0958092672621447, 0.9991626393036915, 0.9127756816554671, 0.8356662936472781, 0.7662701393292417, 0.7189320606232213, 0.6678989723284109, 0.6137883556496448, 0.5590268797626085, 0.5084853486809576, 0.47197106475070527, 0.43934361941255784, 0.4633086942708617, 0.5378229147428648, 0.6432758589941756, 0.7517930891999891, 0.8286635712657444, 0.8933413686652968, 0.9585116583906427, 1.0345036166459478, 1.1093414784664322, 1.1738135538027783, 1.2227021247068177, 1.2719462443871894, 1.3173718225666067, 1.3163945311540888, 1.278613351498962, 1.2182664385420825, 1.1503847925971131, 1.07488797056648, 1.001781725202705, 0.9685058399564246, 0.9358001850303963, 0.884845511794033, 0.8352324498107747, 0.7913709800107881, 0.7517042240017691, 0.7045028297174658, 0.6156355749502466, 0.4697659262272281, 0.28102352002627184, 0.07721568594193243, -0.12034172801690272, -0.30582386497611025, -0.4594367958044059, -0.5807840493885907, -0.6555561870207329, -0.6800867924833689, -0.6632710456617161, -0.6117732344595539, -0.540799887573171, -0.46920161710310054, -0.3872915622870362, -0.30272828582614325, -0.23293034525231204, -0.1665789907910482, -0.10309330776629756, 0.03814545321435191, 0.2233412728436722, 0.4191703597187396, 0.6058163335105791, 0.7752223532770849, 0.9332265538644021, 1.0759080799408376, 1.239737597652157, 1.4125879272029735, 1.5843972943583449, 1.741658564880804, 1.8807787656347241, 1.9936782539799376, 2.050484152813329, 2.0682296369647046, 2.0652617540277696, 2.053694038849764, 2.0339380833160883, 2.011991091420362, 1.989543255587585, 1.943959294138569, 1.8398728535436277, 1.6808465463162432, 1.4912426782819896, 1.283988250850846, 1.1106231903619739, 0.9772612047677032, 0.9097132591960329, 0.8690889614766045, 0.8252265396442098, 0.7631157418150827, 0.6849063211008325, 0.6100741973938112, 0.5643014955098213, 0.5221424953902878, 0.4760873869917449, 0.4309935329053203, 0.3944250578432172, 0.36326246107232324, 0.3361326706712128, 0.28900168200286264, 0.2276874033832319, 0.160816740189844, 0.09009240806307148, 0.01566370733041811, -0.050515204130658825, -0.10833782563749772, -0.15772457738317425, -0.1828508526573928, -0.19788804254444367, -0.20129391188125564, -0.20004281926264095, -0.2037787756998052, -0.21197452180439505, -0.22045736870974378, -0.20136959424228176, -0.16235185587962778, -0.12084594898200865, -0.07454356017566399, -0.03291667873679218, -0.013717754267516752, -0.006679617661858912, 0.0022743840451885725, 0.016581426161526854, 0.04510258273420855, 0.07609916333329292, 0.12037989456519835, 0.18419180462587528], "overall_upper_bb": [null, 270.90181761774784, 271.5595839084669, 272.0511646606937, 272.12350926284563, 271.94072853756364, 271.9598135095437, 271.8464735529579, 271.7521953888442, 271.67411727928993, 271.61276234061876, 271.55765223722295, 271.55458674805067, 271.50805022532126, 271.46573655929774, 271.42835444735584, 271.4471826268757, 271.4715946984834, 272.8562092506461, 273.79509189443985, 274.8715079332286, 275.88073733048657, 276.7752312078043, 277.62921441283777, 278.59281545236627, 279.388045403061, 280.06857151186904, 280.21798452467164, 280.43142565551875, 280.6472308437925, 280.82583554949366, 281.24154227263466, 281.5059300123554, 281.8427299891248, 281.90794750591095, 281.8963512773039, 281.8107213346476, 281.06400156915885, 280.92480912359423, 280.8299998362053, 280.8030283745934, 280.82224199966157, 280.8305684849167, 280.8320429540531, 280.83602509869166, 280.7897463830393, 280.75259826385525, 280.6467446958503, 280.6145764790904, 280.6036752661593, 280.63913535308103, 280.51048087590846, 280.4417365683968, 280.0884481049652, 279.8094042894645, 279.3553940453635, 278.5747920360709, 279.4811068743105, 280.5216361366723, 281.37666190412165, 281.94420779113364, 282.1251605738855, 282.43086955951054, 282.8603736125648, 283.35471595519215, 283.81145880291615, 284.1701844653266, 284.4359538051366, 284.81412528803304, 285.13053239550675, 285.1583088133355, 285.0511646031915, 284.88095732126027, 284.6517874686453, 284.34639796398153, 284.06809216736536, 283.7873602405103, 283.8050012680725, 283.7896955583541, 283.74332377629577, 283.7548475348535, 283.6862958250071, 283.6737295087792, 283.9611759020184, 284.5095101017486, 284.96775108788626, 285.18103392223844, 285.2292341151858, 285.04313148407766, 284.65888719847703, 284.56950438354795, 284.46246424622495, 284.3656396130851, 284.2471878304901, 284.19709522701635, 284.09626935956203, 283.4894744165146, 283.2564330250518, 283.2078439888577, 282.9445323747821, 282.6719595078092, 282.4016276320399, 283.6251261117746, 284.87146336063097, 285.77266917552396, 286.3845427536493, 286.8643624254724, 287.36636576963645, 287.7273376832351, 288.6028463199078, 289.39376554987524, 290.18929627854254, 290.8810885528282, 291.5072858532701, 292.00839599918993, 292.1384703670071, 292.1477278424199, 292.21164864085944, 292.22747011129223, 291.93963270869403, 291.55534043556935, 290.8372226244156, 290.8468070760376, 290.86554464113516, 290.99736788567304, 291.0966511140678, 291.23220541723657, 291.2090982658903, 291.1893257439682, 291.30206788979496, 291.2503851832851, 291.0786167968991, 290.90628533453463, 290.6845177417607, 290.44824337301776, 290.49439101736306, 290.4581629728876, 290.34977041768843, 290.15503154800984, 289.9490249751312, 289.6390345997198, 289.2251762946429, 289.0134622764964, 289.0238820117704, 288.95069411222823, 288.8768409236431, 288.7725498964784, 288.7926178555514, 288.74694086671343, 288.1506574653404, 287.76120968734955, 287.629308415345, 287.62573723981944, 287.6276082611529, 287.5953045502679, 287.22978974163635, 287.07438662840553, 287.16245982993337, 287.27053908375535, 287.19578851540143, 287.19363660395584, 287.1282952869436, 287.12857317440864, 287.1316996819221, 287.1819769726201, 287.2517533582482, 287.41114319898026, 287.51171934349895, 287.7701092675815, 288.21220753559044], "overall_lower_bb": [null, 268.90438238225215, 268.8978827581997, 268.9569353393063, 269.1649707371543, 269.25923812910304, 269.3887579190277, 269.41102644704205, 269.450026833378, 269.49088272071003, 269.5399649321085, 269.52901442944375, 269.58079786733396, 269.5833783461073, 269.58693010736897, 269.6092705526441, 269.6396761966537, 269.6659941904055, 268.71203285461706, 268.2057381055601, 267.7913220667714, 267.4244726695134, 267.1351387921956, 266.8821555871622, 266.62755454763374, 266.61845459693893, 266.6409184881309, 266.99650547532843, 267.37206434448126, 267.78775915620747, 268.2483544505064, 268.72764772736537, 269.2342599876446, 269.8783600108752, 270.7446424940891, 271.729638722696, 272.76903866535235, 274.22075843084116, 274.50595087640573, 274.70376016379475, 274.8437316254066, 274.9595180003385, 275.0360315150834, 275.04755704594686, 274.81607490130835, 274.7573536169607, 274.7245017361447, 275.0353553041497, 275.1840235209096, 275.2639247338407, 275.37586464691896, 275.3145191240916, 275.2372634316032, 275.2936518950348, 275.34469571053546, 275.57570595463653, 276.0638079639291, 275.44249312568945, 274.9889638633276, 274.7464380958784, 274.6168922088665, 274.6369394261145, 274.6422304404894, 274.6397263874352, 274.81838404480794, 274.9076411970839, 275.0489155346734, 275.26814619486345, 275.469454711967, 275.7430476044932, 275.96707118666455, 276.4112153968084, 276.93942267873973, 277.56659253135473, 278.2269820360185, 278.83373783263465, 279.70946975948965, 279.80182873192746, 279.70413444164603, 279.6860062237043, 279.6948924651464, 279.94844417499286, 279.99501049122085, 279.41956409798155, 278.2682298982514, 277.13098891211376, 276.27470607776166, 275.6350058848142, 275.11712851592233, 274.875372801523, 274.600855616452, 274.49089575377513, 274.45972038691497, 274.4551721695099, 274.45726477298365, 274.468640640438, 274.6984355834854, 274.78347697494826, 274.79556601114234, 274.8668676252178, 274.9770304921908, 275.0993623679601, 274.31185388822536, 273.75551663936903, 273.716310824476, 274.02343724635074, 274.4446175745276, 274.8741142303636, 275.47414231676487, 275.72763368009225, 276.0907144501247, 276.3671937214575, 276.64140144717186, 276.95720414672985, 277.32659400081013, 277.89001963299285, 278.65476215758014, 279.3448413591405, 280.1415198887078, 281.32936729130597, 282.59865956443065, 284.21377737558447, 284.4612029239624, 284.4194653588648, 284.1842021143269, 284.0064188859321, 283.7628645827635, 283.8469717341097, 283.9902442560318, 283.971502110205, 283.9731848167149, 283.9329432031008, 283.7969946654653, 283.6517622582394, 283.6100366269822, 283.6218889826369, 283.5941270271124, 283.53451958231165, 283.5182584519901, 283.5462650248689, 283.6312654002802, 283.7921237053571, 283.72751772350364, 283.68209798822966, 283.84672588777175, 283.99407907635685, 284.1733401035216, 284.03827214444857, 283.88994913328656, 284.06623253465966, 284.2351203126505, 284.2305215846551, 284.2273727601806, 284.2370017388471, 284.16030544973205, 284.2513202583636, 284.2407133715945, 284.1996401700667, 284.1455609162447, 284.18111148459855, 284.1822533960442, 284.2135947130564, 284.21563682559133, 284.2545103180778, 284.30423302737995, 284.3854566417519, 284.4800968010198, 284.5612106565011, 284.57182073241853, 284.4857224644096]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5586_AAPL.json b/5586_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..e7ac39639bca0edc2b87140fb1a2541081489504 --- /dev/null +++ b/5586_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0], "input_window": [[159.565, 158.15, 157.43, 157.75, 160.23, 159.21, 160.3643, 160.53, 161.01, 160.76, 159.985, 164.06, 163.09, 163.45, 163.76, 164.5, 163.5, 168.27, 169.37, 169.27, 169.13, 168.38, 167.17, 158.735, 160.15, 161.97, 163.425, 162.85, 163.77, 163.45, 163.32, 162.81, 161.01, 161.57, 159.92, 160.07, 164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25, 174.5, 173.5, 172.555, 173.6516, 174.1785, 175.37, 173.73, 173.88, 172.43, 173.43, 173.46, 177.8301, 179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915, 175.8884, 176.48, 176.18, 176.26, 175.99, 176.5], [159.97, 158.16, 157.51, 157.88, 160.36, 159.27, 160.38, 160.6099, 161.11, 160.81, 160.33, 164.25, 163.23, 163.45, 164.07, 164.66, 163.66, 168.445, 169.46, 169.33, 169.4098, 168.38, 167.29, 159.4667, 160.35, 162.0599, 163.51, 162.92, 163.82, 163.68, 163.63, 163.09, 161.1099, 161.58, 160.0401, 160.17, 165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05, 181.25, 180, 177.95, 178.83, 178.195, 178.6481, 175.72, 174.8, 173.57, 172.65, 173.7098, 174.18, 175.42, 173.77, 173.91, 172.74, 173.43, 173.46, 178.1, 179.5, 176.225, 175.21, 174.8, 174.04, 172.232, 172.4, 171.95, 172.53, 171.005, 170.835, 172.5, 172.45, 168.47, 167.95, 168.79, 170.135, 169.6099, 169.64, 169.77, 170.65, 170.05, 170.85, 171.07, 171.35, 173, 173.58, 173.798, 173.88, 174.41, 174.36, 173.78, 174.95, 176.06, 176.4999, 176.23, 176.28, 176.01, 176.53], [159.3, 158, 157.24, 157.69, 160.11, 159.04, 160.23, 160.53, 160.94, 160.7531, 159.92, 164.06, 162.92, 163.13, 163.7, 164.46, 163.4024, 168.24, 169.19, 169.19, 169.07, 168.12, 167.1101, 157.8, 160.01, 161.54, 163.16, 162.73, 163.64, 163.43, 163.2, 162.755, 160.88, 161.36, 159.87, 159.72, 164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038, 180.93, 179.67, 177.75, 178.67, 177.9001, 178.452, 174.71, 174.4453, 173.42, 172.47, 173.58, 174.061, 175.29, 173.35, 173.77, 172.38, 173.285, 172.4, 177.81, 178.7, 175.89, 175.03, 174.54, 173.865, 172.02, 171.915, 171.65, 172.17, 170.75, 170.58, 172.25, 172.26, 167.46, 167.7301, 168.6, 169.92, 169.375, 169.48, 169.59, 170.34, 169.82, 170.74, 170.84, 171.21, 172.82, 172.96, 173.6101, 173.8017, 174.34, 174.195, 173.7155, 174.825, 175.77, 176.35, 176.14, 176.205, 175.91, 176.47], [159.97, 158.085, 157.5, 157.85, 160.17, 159.1889, 160.2301, 160.56, 160.97, 160.77, 160.2301, 164.18, 163.18, 163.13, 163.9, 164.65, 163.575, 168.345, 169.21, 169.25, 169.4098, 168.34, 167.15, 159.43, 160.3499, 161.59, 163.18, 162.759, 163.79, 163.61, 163.28, 163.07, 160.9, 161.5307, 159.885, 159.73, 165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05, 181.23, 179.95, 177.93, 178.6709, 177.935, 178.505, 175.675, 174.69, 173.462, 172.56, 173.68, 174.07, 175.365, 173.58, 173.81, 172.675, 173.3, 172.66, 177.955, 178.927, 176.15, 175.06, 174.76, 173.9, 172.23, 172.31, 171.83, 172.27, 170.785, 170.8, 172.3701, 172.3488, 168.1599, 167.88, 168.79, 169.9326, 169.53, 169.5316, 169.64, 170.54, 170.015, 170.7699, 170.8588, 171.2199, 172.8601, 173.54, 173.755, 173.835, 174.4086, 174.3599, 173.75, 174.8572, 175.99, 176.395, 176.22, 176.27, 175.9407, 176.53], [1575641.0, 275643, 288973, 300174, 349421, 189721, 125122, 89370, 173162, 123325, 1439264.0, 404225, 411806, 260462, 357399, 299763, 329542, 637666, 302581, 192282, 333328, 246337, 177073, 4456210.0, 305810, 447023, 306277, 147792, 192443, 217823, 420413, 285486, 176490, 156178, 272245, 395239, 2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219, 934284, 305369, 255968, 208134, 198836, 230292, 2194940.0, 275055, 251429, 195894, 138738, 122858, 236056, 448467, 124536, 229375, 162677, 657527, 354718, 2134683.0, 437963, 159147, 214872, 160537, 230717, 460446, 310766, 310646, 239151, 227177, 416723, 205032, 2247315.0, 285619, 172968, 156472, 210943, 121127, 195703, 282159, 238037, 137054, 167665, 168810, 275665, 1355334.0, 208050, 156025, 83647, 142620, 490265, 155894, 347480, 149189, 117891, 96684, 157661, 117677]], "output_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "output_window": [[177.085, 177.62, 178.73, 179.3201, 179.6058, 180.1249, 179.91, 179.99, 179.89, 180.52, 179.48, 179.74, 179.5, 179.33, 179.19, 179.27, 178.875, 179.1, 179.4172, 179.47, 179.53, 180.01, 179.8, 179.83, 179.28, 179.2458, 178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84], [177.76, 177.66, 178.73, 179.3699, 179.665, 180.135, 180.02, 180.015, 180.01, 180.65, 179.48, 179.75, 179.51, 179.91, 179.19, 179.29, 178.885, 179.21, 179.54, 179.54, 179.59, 180.01, 179.8518, 179.8599, 179.2862, 179.29, 178.89, 178.295, 178.3999, 177.55, 177.695, 177.54, 177.95], [177.07, 177.5415, 178.62, 179.3, 179.59, 180.08, 179.835, 179.7, 179.89, 180.52, 179.28, 179.46, 179.44, 179.25, 178.95, 179.23, 178.83, 179.1, 179.39, 179.469, 179.49, 179.85, 179.76, 179.8077, 179.08, 179.205, 177.72, 178.1, 178.266, 177.5, 177.57, 177.38, 177.84], [177.7, 177.6003, 178.7195, 179.3309, 179.66, 180.105, 179.855, 179.91, 180.0099, 180.63, 179.3801, 179.5, 179.46, 179.61, 179.1103, 179.26, 178.84, 179.1924, 179.5217, 179.5344, 179.5209, 179.865, 179.8518, 179.835, 179.0801, 179.2882, 178.73, 178.2154, 178.2882, 177.5325, 177.595, 177.489, 177.89], [1276727.0, 190336, 130964, 143655, 96682, 113240, 374337, 322380, 144826, 378015, 149646, 219133, 77438, 766179, 220809, 134375, 68844, 99032, 159463, 112003, 195350, 154261, 107716, 66183, 144192, 84381, 978606, 135389, 82357, 56903, 78779, 146240, 222091]], "text": {"content": "One country topped GoFundMe\u2019s 2021 list of most generous nations for the third year in a row \u2014 and it's not the U.S.\nBy MarketWatch\nPublished on: 2021-12-25T16:02:00Z\n\nThe most generous user on the fundraising platform made 434 donations in 2021, according to GoFundMe\u2019s 2021 giving report.\n\nArticle Content:\n\nIt\u2019s been another year marked by tumult for many around the world, and one country has emerged as a generous supporter of people in need. Ireland topped the list of most generous countries, according to the 2021 giving report from the for-profit fundraising platform GoFundMe.\nDonors in Ireland donated the most money per capita on GoFundMe, where individuals can quickly set up fundraising appeals for everything from college tuition to help recovering from disasters. All they need is a photo, a \u201cshareable\u201d story and a verifiable bank account, according to the GoFundMe website.\nThis year marks the third year in a row that Ireland was the most generous country on GoFundMe\u2019s list. The United States, Canada, the United Kingdom and Australia were the other most generous countries on a per capita basis.\nThe most generous person on GoFundMe made 434 donations in 2021, according to the report. GoFundMe didn\u2019t specify which country that person lives in or how much total money they donated. The fastest growing fundraising categories in 2021 were \u201cnewlyweds and animals,\u201d GoFundMe said.\n\u201c\u2018We turned hard-to-watch headlines into meaningful help when it mattered most.\u2019\u201d\n\u201cWe turned hard-to-watch headlines into meaningful help when it mattered most,\u201d GoFundMe said in the report. Standout moments of the past year included March 28, 2021, when a fundraiser for medical treatment for a U.K. baby with leukemia took in more than 100,000 donations, raising more than 1 million British pounds in 24 hours. The child died in April.\nMedical bills are a common reason people turn to GoFundMe. More than a quarter (26.7%) of the fundraisers created on the platform between its launch in 2010 and 2018 were for healthcare-related expenses, according to a study published in 2021 on JAMA Open Network.\nUsers of the platform also rallied in 2021 to address the surge in violence and hate crimes against Asian Americans and Pacific Islanders, raising more than $7 million through a variety of fundraisers launched around the globe, the GoFundMe giving report said.\nIt\u2019s free to start a fundraising page on GoFundMe, but the company takes a cut of the funds that are raised. For fundraisers on behalf of individuals or businesses in the U.S., GoFundMe charges a transaction fee of 2.9%, plus 30 cents per donation. Beneficiaries receive the total amount donated, minus those fees.\nThe platform offers a guarantee for donors, and if the funds they donate are misused by recipients, they can apply for a refund.\nThe platform also hosts larger fundraisers associated with celebrities that raise money for other charities. Donations to those fundraisers go to GoFundMe.org, a separate nonprofit that works with the for-profit GoFundMe fundraising platform.\nGoFundMe.org then distributes those donations to other charities. One such fundraiser in 2020 was linked to actor Leonardo DiCaprio and Laurene Powell Jobs, widow of\u00a0 Apple \n AAPL,\n +0.90%\n co-founder Steve Jobs. The campaign, which is still active, has raised more than $45 million for anti-hunger groups including Feeding America, a network of food banks.\nThe GoFundMe.org charity said it had a 96% efficiency rate during its first year of operations in 2017, according to the charity\u2019s frequently asked questions page.\n\u201cThis means that $0.96 of every dollar you donated went directly to your cause,\u201d it says. \u201cThe remaining 4% reflects a combination of (a) a standard transaction fee that allows for credit card processing and the safe transfer of funds over platforms; (b) bank fees; and (c) postage and other expenses incurred in the normal course of business.\u201d\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\nLeslie Albrecht is MarketWatch's personal finance editor. Based in New York, she worked previously as a local news reporter at the New York City neighborhood news website DNAinfo, and as a reporter at the Modesto Bee and Merced Sun-Star, two McClatchy newspapers in California's Central Valley. She is a graduate of the Columbia University Graduate School of Journalism. Follow her on Twitter @ReporterLeslie.\n\nSource: MarketWatch\n", "timestamp_ms": 1640448120000, "published_utc": "2021-12-25T16:02:00Z", "article_url": "https://www.marketwatch.com/story/one-country-topped-gofundmes-list-of-most-generous-nations-for-the-third-year-in-a-row-and-its-not-the-u-s-11638912640", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.439245744403865, "input_bin_label": ">+4%", "output_percentage_change": 0.7846148599103212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.202100393823834, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002], "in_sma_50": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.59310000000002, 159.97534166666665, 160.22185384615386, 160.42957857142855, 160.66094, 160.91025625, 161.06700588235293, 161.4713388888889, 161.87863684210527, 162.247205, 162.58828095238096, 162.84972272727273, 163.0366913043478, 162.8864125, 162.784952, 162.73899230769229, 162.75532592592592, 162.75545714285713, 162.79113103448276, 162.81842666666668, 162.83331612903226, 162.8407125, 162.78190303030306, 162.74510294117647, 162.6633857142857, 162.5819027777778, 162.6591216216216, 162.75598684210527, 162.8201923076923, 162.9035625, 162.98408536585364, 163.0492261904762, 163.105988372093, 163.26653636363636, 163.43550222222223, 163.6021217391304, 163.75984255319148, 163.89544166666667, 164.0168612244898, 164.165724, 164.44832399999999, 164.77862399999998, 165.109324, 165.438124, 165.742972, 166.043094, 166.357892, 166.66159199999998, 166.937592, 167.233292, 167.53973, 167.76603, 168.01663, 168.290432, 168.536434, 168.784934, 169.066034, 169.256846, 169.43364599999998, 169.673246, 169.88405, 170.07585, 170.30626800000002, 170.676368, 171.03947, 171.32117000000002, 171.55137, 171.76543, 171.94082999999998, 172.14223, 172.35802999999999, 172.60393, 172.85753, 173.10311599999997, 173.358916, 173.630316, 173.77473599999996, 174.00703599999997, 174.280376, 174.480276, 174.657376, 174.83817600000003, 175.006376, 175.047574, 175.07637400000004, 175.09097400000002, 175.11607399999997, 175.12640199999998, 175.14550200000002, 175.163704, 175.12867999999997, 174.99987800000002, 174.876778, 174.76677800000002, 174.65718200000003, 174.563882, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064400000004, 173.564744, 173.495204, 173.42140200000003, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.006628, 173.01194199999998, 173.04874200000003], "in_sma_200": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.59310000000002, 159.97534166666665, 160.22185384615386, 160.42957857142855, 160.66094, 160.91025625, 161.06700588235293, 161.4713388888889, 161.87863684210527, 162.247205, 162.58828095238096, 162.84972272727273, 163.0366913043478, 162.8864125, 162.784952, 162.73899230769229, 162.75532592592592, 162.75545714285713, 162.79113103448276, 162.81842666666668, 162.83331612903226, 162.8407125, 162.78190303030306, 162.74510294117647, 162.6633857142857, 162.5819027777778, 162.6591216216216, 162.75598684210527, 162.8201923076923, 162.9035625, 162.98408536585364, 163.0492261904762, 163.105988372093, 163.26653636363636, 163.43550222222223, 163.6021217391304, 163.75984255319148, 163.89544166666667, 164.0168612244898, 164.165724, 164.36051372549022, 164.55742692307692, 164.73624905660375, 164.91317037037038, 165.10406545454543, 165.26640357142855, 165.45418596491228, 165.63161379310344, 165.78650169491524, 165.94931, 166.10673114754098, 166.2581548387097, 166.4081841269841, 166.5708703125, 166.7190123076923, 166.8759212121212, 167.03642985074626, 167.19597647058822, 167.35328115942028, 167.55152, 167.72614647887323, 167.86786666666666, 168.01585342465754, 168.14989594594596, 168.287964, 168.38516184210528, 168.46704285714284, 168.53108076923078, 168.58207974683543, 168.64580375, 168.71276913580246, 168.793893902439, 168.8515578313253, 168.91058690476189, 168.95487411764705, 169.0053988372093, 169.04740574712642, 169.1486284090909, 169.25849775280898, 169.33507, 169.39798131868133, 169.4562641304348, 169.50404623655913, 169.53304574468083, 169.56227684210526, 169.58589895833333, 169.61357010309277, 169.62552346938776, 169.63738686868686, 169.66471399999998, 169.69128910891087, 169.67627549019608, 169.65883592233013, 169.65048173076923, 169.65316857142855, 169.6520066037736, 169.65088130841121, 169.65078055555554, 169.65893853211008, 169.66217545454546, 169.67215495495495, 169.68275, 169.69635309734514, 169.7241052631579, 169.75728695652174, 169.79175, 169.8263076923077, 169.86514067796608, 169.90291176470586, 169.93497083333332, 169.97565041322315, 170.0249483606557, 170.07673739837398, 170.12627983870968, 170.1754296, 170.22118571428572, 170.27086141732283], "in_ema_10": [159.97, 159.62727272727273, 159.24049586776857, 158.98767843726517, 159.20264599412604, 159.20014672246674, 159.3874109547455, 159.60060896297358, 159.84958915152384, 160.0169365785195, 160.0556935642432, 160.8055674616535, 161.2372824686256, 161.5814129288755, 162.0029742145345, 162.4842516300737, 162.68256951551484, 163.71210233087578, 164.71172008889837, 165.53686189091684, 166.24103245620466, 166.62266291871288, 166.7185423880378, 165.39335286294002, 164.47636143331457, 163.95156844543916, 163.8112832735411, 163.61995904198815, 163.65087557980848, 163.64344365620693, 163.57736299144202, 163.4851151748162, 163.01509423394052, 162.74520437322406, 162.22516721445604, 161.7715004481913, 162.43831854852013, 163.14771517606192, 163.5317669622325, 164.00871842364478, 164.40804234661846, 164.6465801017787, 164.79992917418258, 165.77632386978573, 166.70244680255195, 167.5020019293607, 168.1407288512951, 168.52761451469598, 168.7671391483876, 169.25675021231712, 170.1373410828049, 170.948733613204, 171.50987295625782, 172.01535060057458, 172.63299594592462, 172.9169966830292, 173.4720881952057, 173.8853448869865, 174.04619127117076, 174.3205201309579, 174.54442556169283, 174.71725727774867, 174.8977559545216, 175.2472730536995, 175.4205143166632, 175.7213298954517, 176.06836082355136, 176.39876794654202, 176.69899195626164, 177.5228116005777, 177.96411858229084, 177.9579152036925, 178.08754880302112, 178.05981265701726, 178.14075581028686, 177.69243657205288, 177.1465390134978, 176.47662282922545, 175.76450958754808, 175.38550784435753, 175.14632459992887, 175.18608376357815, 174.89406853383667, 174.69696516404818, 174.32933513422122, 174.14218329163552, 173.87269542042907, 174.61493261671467, 175.39894486822107, 175.5355003467263, 175.4490457382306, 175.32376469491595, 175.0648983867494, 174.54946231643132, 174.14228734980745, 173.72187146802426, 173.45789483747438, 172.9719139579336, 172.57702051103658, 172.539398599939, 172.504744309041, 171.71477261648806, 171.01754123167206, 170.6125337350044, 170.48890941954906, 170.31456225235831, 170.17220547920226, 170.07544084662, 170.15990614723455, 170.13355957501008, 170.24925783409913, 170.36008368244472, 170.51641392200023, 170.9425386634547, 171.4148043610084, 171.84029447718868, 172.20296820860892, 172.60399217068004, 172.92324813964728, 173.07356665971142, 173.39786363067296, 173.86916115236878, 174.32840457921083, 174.6723310193543, 174.9628162885626, 175.14061332700575, 175.39322908573197], "in_ema_50": [159.97, 159.89607843137253, 159.80211457131873, 159.725561058718, 159.7429900368075, 159.72126101575623, 159.74121548572657, 159.77332468236477, 159.82025312619362, 159.85749810163702, 159.8721099407885, 160.04104680585561, 160.16414300954756, 160.28045112682022, 160.42239421988612, 160.58818268185138, 160.70531277275916, 161.00490835029802, 161.32667665028634, 161.6373952130202, 161.9421954007449, 162.1930896987549, 162.38747833801943, 162.27149879535202, 162.196141979848, 162.17237170612847, 162.21188654118228, 162.23334197093985, 162.2943873838442, 162.34598003545815, 162.38260826936175, 162.40956480781816, 162.35036618790372, 162.31822241582907, 162.22280192893382, 162.12504499054424, 162.2550040105229, 162.41519993167887, 162.52676071867185, 162.6690446120573, 162.80770952923154, 162.92191699867345, 163.0226261359804, 163.30291922868705, 163.59966749422873, 163.89379818072956, 164.17306099717155, 164.41210174238051, 164.62515657601264, 164.89318965146313, 165.25424103768026, 165.62074138914377, 165.9507123150597, 166.2777432046652, 166.63596503977635, 166.93239778331454, 167.2868135565179, 167.61850714253683, 167.8989578428295, 168.1991947901695, 168.48754009251581, 168.7623424418289, 169.03479960097286, 169.34010549897394, 169.60912489117106, 169.90190430720358, 170.20496688339168, 170.5061681820822, 170.80200472396132, 171.21094571517853, 171.55365372634802, 171.8037065213932, 172.0730082264366, 172.30289025677243, 172.54611024670294, 172.66881180565576, 172.7480740877869, 172.7760711823835, 172.76759780268222, 172.8033782810084, 172.85304972096884, 172.9515575750485, 172.976202376027, 173.00890032206516, 172.99580619178812, 173.00773536073763, 172.9940986799244, 173.1886438297313, 173.41367740503597, 173.52098417346593, 173.58133773529082, 173.62755978488724, 173.63824371489167, 173.58301847117042, 173.53309617818334, 173.4663080927644, 173.4193940499109, 173.31608447932615, 173.21741449974473, 173.1841864801469, 173.1514262260235, 172.95568009951276, 172.7566338211005, 172.60107955360638, 172.49643329660222, 172.38010257908843, 172.26839659559477, 172.16532221929694, 172.10158409305, 172.01975726587156, 171.97074325544526, 171.92713763758465, 171.8994028282676, 171.93707722715908, 171.9999369437411, 172.06876294594733, 172.13802714414547, 172.22706921692406, 172.3107096397898, 172.36715239901372, 172.4648013245426, 172.60304440985468, 172.7517485506447, 172.88775841140372, 173.0203953364467, 173.1349170879586, 173.26805759431318], "in_ema_200": [159.97, 159.95124378109455, 159.92685329571054, 159.90618808878804, 159.90881308292947, 159.9016497686715, 159.90491793017725, 159.91143615972774, 159.9219691332628, 159.9304072513398, 159.9333892687394, 159.9756441018863, 160.007528240176, 160.03859761092053, 160.07701952523973, 160.12252181852094, 160.1568748352521, 160.2383487174884, 160.32761887950343, 160.41639879115016, 160.50588537034272, 160.58383675969256, 160.64917171730755, 160.6370406554438, 160.63418353449413, 160.6436941460912, 160.66893102025944, 160.68972772652552, 160.72057620685862, 160.74932669236253, 160.77450752129425, 160.7973482424754, 160.79836965299805, 160.80565652212246, 160.7964957607083, 160.78588386259182, 160.8321835256506, 160.886987669674, 160.93050023017474, 160.98248530251132, 161.03445062288435, 161.0810730047462, 161.124942925097, 161.21494448803136, 161.31101469213058, 161.40841753101486, 161.5040054162784, 161.59121531263384, 161.6733425234534, 161.77072219983697, 161.89340158093313, 162.01983539604825, 162.1393892727045, 162.26029087198108, 162.3911576294738, 162.50860879733975, 162.64255298841098, 162.77292559549147, 162.8922994701632, 163.0182964903606, 163.1430099581182, 163.26591533166928, 163.3897370696626, 163.52337252170577, 163.64950911352958, 163.7830960875243, 163.92087622595693, 164.05982870132053, 164.19903438588452, 164.3684967303036, 164.52353656383292, 164.65693420996394, 164.79637665563595, 164.92710922622663, 165.06221261701046, 165.16781249146808, 165.26256062588135, 165.34414708731535, 165.41594661878483, 165.4981760056626, 165.58346778670077, 165.68079646544007, 165.75939550558496, 165.83950102294236, 165.90751593813695, 165.98107299347888, 166.0475299786184, 166.16601226738837, 166.29298726970293, 166.39106699836262, 166.4773250381799, 166.55973971441693, 166.6327771301939, 166.68847089009245, 166.74440650312636, 166.79500942349327, 166.84948694166746, 166.8886462755812, 166.92756521811276, 166.98171979305693, 167.0351235762106, 167.04631538142243, 167.05461075076153, 167.0718783054803, 167.1003431979631, 167.1245188875356, 167.14846994338103, 167.173261287228, 167.2067611749173, 167.23470384979376, 167.26987993089037, 167.3055905783442, 167.3445389307985, 167.3994201354672, 167.46052043262674, 167.52315207011304, 167.58595652712685, 167.65384352685695, 167.72057045693796, 167.78056478074956, 167.85097906153814, 167.93196434450792, 168.0161736545128, 168.09780376740324, 168.1791191528022, 168.25634881297333, 168.33867370040645], "in_macd": [0.0, -0.15037037037038203, -0.31313495832014837, -0.4091683539124915, -0.29467408146874163, -0.2798768699362313, -0.18203544357959345, -0.07698776830210363, 0.038898447579725826, 0.11329478825541628, 0.12722246498705658, 0.4517763716573029, 0.621135969513972, 0.7427580365582003, 0.8910060031990099, 1.0568298402743324, 1.0889501702874895, 1.4822188029725396, 1.842446719714701, 2.1068709083906185, 2.3027785102490554, 2.3446847110184876, 2.2558683758832387, 1.5447345705677833, 1.0433569787044803, 0.7375750252081161, 0.6164344630647065, 0.4809148264786529, 0.4515029764299925, 0.40895519674594993, 0.34463479731547864, 0.2735617231484184, 0.041654765061423404, -0.09020116808437706, -0.32376007675318874, -0.5154229245506485, -0.20429355545121552, 0.11367154632699794, 0.27534025516942506, 0.4702620042035903, 0.6216079670741692, 0.694410553744035, 0.7251885284427431, 1.1143793800904973, 1.4624339860243367, 1.73680800507762, 1.9252000940216192, 1.9913192509547173, 1.9866374593671878, 2.089161554740315, 2.356276882400266, 2.578589154699074, 2.6783085799508513, 2.746256180020481, 2.8577312948326323, 2.81538807943096, 2.8917244425273054, 2.900629291762016, 2.7967726432505913, 2.7461525038955017, 2.6749583490857276, 2.5841485884901942, 2.500703350547923, 2.495382969247885, 2.4133184771267793, 2.391313322591685, 2.3910948872996585, 2.3840645475432325, 2.364502149756362, 2.575904805054307, 2.6100703634210163, 2.445954258284729, 2.3486022755337217, 2.1868603827740003, 2.0806881262496972, 1.748038203032678, 1.388918881959114, 0.9937693411526425, 0.6008998223880155, 0.37559293649107417, 0.22590129726708597, 0.20935199249311154, 0.05160707288393951, -0.05422278803928293, -0.2270613082721411, -0.310030960212174, -0.4225566879690348, -0.08350924745980137, 0.2606163455027968, 0.3057333616928304, 0.2506457434748768, 0.1806979429511557, 0.055232310712284516, -0.17691577506698764, -0.35040027788474504, -0.5206186173815013, -0.6129478734843019, -0.7967619872572982, -0.9304994041762598, -0.8994253074127414, -0.8665287893511504, -1.165037457088033, -1.407963194408012, -1.5096518695799546, -1.480970895773595, -1.4737391254606393, -1.45115082535267, -1.4082688144378324, -1.2868282780864888, -1.218898190881447, -1.0915660918930712, -0.972273238362078, -0.8389244415687358, -0.5940463307868242, -0.341183465293426, -0.12203240582945796, 0.057439591252915534, 0.24315423749973775, 0.38200127672445205, 0.4377782872084879, 0.5648129445711163, 0.7482707194897387, 0.9157858340899168, 1.022633449983573, 1.0986806310970394, 1.1194722330395166, 1.170014117945584], "in_signal": [0.0, -0.030074074074076407, -0.0866862509232908, -0.15118267152113096, -0.1798809535106531, -0.19988013679576874, -0.1963111981525337, -0.1724465121824477, -0.130177520230013, -0.08148305853292714, -0.03974195382893039, 0.05856171126831627, 0.17107656291744744, 0.285412857645598, 0.40653148675628037, 0.5365911574598908, 0.6470629600254105, 0.8140941286148364, 1.0197646468348094, 1.2371858991459712, 1.450304421366588, 1.629180479296968, 1.7545180586142222, 1.7125613610049344, 1.5787204845448437, 1.4104913926774982, 1.25168000675494, 1.0975269706996829, 0.9683221718457449, 0.8564487768257859, 0.7540859809237245, 0.6579811293686633, 0.5347158565072153, 0.4097324515888969, 0.2630339459204798, 0.10734257182625413, 0.0450153463707602, 0.05874658636200775, 0.1020653201234912, 0.17570465693951104, 0.2648853189664427, 0.35079036592196117, 0.4256699984261176, 0.5634118747589936, 0.7432162970120623, 0.9419346386251739, 1.138587729704463, 1.309134033954514, 1.4446347190370488, 1.573540086177702, 1.7300874454222148, 1.8997877872775866, 2.0554919458122396, 2.1936447926538882, 2.326462093089637, 2.424247290357902, 2.517742720791783, 2.5943200349858295, 2.634810556638782, 2.657078946090126, 2.6606548266892465, 2.645353579049436, 2.6164235333491335, 2.592215420528884, 2.5564360318484636, 2.523411489997108, 2.4969481694576183, 2.474371445074741, 2.4523975860110654, 2.4770990298197137, 2.503693296539974, 2.4921454888889256, 2.463436846217885, 2.408121553529108, 2.3426348680732256, 2.223715535065116, 2.0567562044439156, 1.8441588317856612, 1.5955070299061322, 1.3515242112231207, 1.1263996284319138, 0.9429901012441534, 0.7647134955721107, 0.600926238849832, 0.4353287294254374, 0.2862567914979151, 0.14449409560452514, 0.09889342699165984, 0.13123801069388724, 0.16613708089367588, 0.18303881340991607, 0.182570639318164, 0.15710297359698813, 0.09029922386419298, 0.002159323514405384, -0.10239626466477596, -0.20450658642868114, -0.3229576665944046, -0.4444660141107757, -0.5354578727711689, -0.6016720560871652, -0.7143451362873388, -0.8530687479114734, -0.9843853722451696, -1.0837024769508548, -1.1617098066528118, -1.2195980103927835, -1.2573321712017933, -1.2632313925787326, -1.2543647522392756, -1.2218050201700348, -1.1718986638084434, -1.1053038193605018, -1.0030523216457663, -0.8706785503752983, -0.7209493214661303, -0.5652715389223212, -0.4035863836379094, -0.24646885156543713, -0.10961942381065215, 0.025267049865701538, 0.16986778379050896, 0.3190513938503905, 0.45976780507702697, 0.5875503702810295, 0.6939347428327269, 0.7891506178552984], "in_upper_bb": [null, 161.69329256507328, 161.09985097482513, 160.56246949762266, 161.2276480055909, 161.07443083473885, 161.34695731277924, 161.6320581162037, 161.96089520245144, 162.10389978917155, 162.07176548933091, 163.5247745959804, 164.05702666070027, 164.42876586361953, 164.91097445283515, 165.47498587848474, 165.671921702143, 167.10417254967325, 168.40350208420816, 169.40265995246367, 170.46331544966, 171.04183874696236, 171.21971932942293, 171.06854112031994, 171.05909418347366, 170.9330474606913, 170.8745502365039, 170.81464262670767, 170.78610647545662, 170.72116026471457, 170.58117212329964, 170.56326307638702, 170.64306059117018, 170.67485694365251, 170.78442191678403, 170.82217979801794, 170.94607667044298, 170.63689974783918, 170.0020671078658, 169.4108821774991, 168.72829525316, 168.19991387253972, 167.8926268985408, 169.03696390489876, 170.20152601899568, 171.27234410515376, 172.1913598213251, 172.83225705440796, 173.33623656981888, 174.05991656745874, 175.2223927690212, 176.30369607737012, 176.90958939279108, 177.4359276835358, 177.7025149073229, 177.3404538512491, 177.9711750452959, 178.49040249225106, 178.60000817067555, 178.7970251791662, 178.8447567399254, 178.59369244599873, 177.97000228713972, 178.24596491900004, 178.39930002931874, 178.64829887662844, 178.8966683163227, 178.93596592542139, 178.6632155157796, 179.50753938102105, 180.09213818741995, 180.2350780043692, 180.4045919566464, 180.44175449518116, 180.59497859990765, 180.47544998364262, 180.5495121547522, 180.7502063282166, 181.01434805665636, 181.12000705361768, 181.17819973624793, 181.17913363068325, 181.2625512029908, 181.26520104922398, 181.36645034508683, 181.3208387457236, 181.22129216489014, 181.23049463849537, 181.36447270995401, 180.49969006680607, 179.80598802621094, 179.48159708375653, 178.94591849836746, 178.57309959316044, 177.9474976990145, 177.8641050342357, 177.82558867107733, 177.95523614009429, 178.0605921110546, 178.04330851417606, 177.99814305175536, 178.19933288847113, 178.47471418729702, 178.52177991575098, 178.52182969422245, 178.48100372447632, 178.46009000717498, 177.53372656398648, 176.05624314354083, 175.21639062134065, 174.56027543324512, 173.8852581390134, 173.39113406217308, 173.51301132415296, 173.77133455370696, 174.12715061594264, 174.41846519570902, 174.93681484858536, 175.38461369946188, 175.57781343879316, 175.97216997538635, 176.5296461184484, 177.00123492037676, 177.40224770192566, 177.81333917339, 178.03861323922456, 178.26983242847263], "in_lower_bb": [null, 156.36170743492673, 155.93681569184156, 156.14003050237733, 156.2023519944091, 156.5135358319278, 156.65132840150648, 156.75644188379633, 156.82221590865967, 156.9549002108284, 157.11443451066913, 156.4259087373529, 156.38668103160745, 156.43039127923757, 156.41090554716487, 156.34552662151526, 156.46209006256285, 155.83850522810457, 155.35377160000237, 155.09175004753635, 154.97507455034003, 155.42205125303764, 156.2091706705771, 156.51834887968005, 156.54578581652632, 156.91194253930868, 157.2654297634961, 157.5452373732923, 157.8557735245434, 158.20471973528544, 158.64969787670034, 158.55660692361297, 158.2488094088298, 158.0570830563475, 157.54601808321598, 157.01626020198205, 157.078763329557, 157.18744025216083, 157.42727289213417, 157.70895782250085, 158.07106474683997, 158.33744612746025, 158.47873310145917, 158.40840609510127, 158.29585398100434, 158.17603589484622, 158.04052017867488, 158.15058294559205, 158.25210343018114, 158.31342343254124, 158.23294723097877, 158.30464392262988, 159.01225060720895, 159.7618423164642, 161.04799509267707, 162.85655614875088, 163.2789349547041, 163.70020750774893, 164.54160182932446, 165.2845848208338, 166.17155326007463, 167.40011755400127, 169.04580771286027, 169.4348450809999, 169.81451997068126, 170.16302112337152, 170.57615168367732, 171.29855407457865, 172.39180448422042, 172.52448061897894, 172.52488181258008, 172.7149419956308, 173.00901804335354, 173.3363555048188, 173.49239140009237, 173.75992001635737, 173.5578578452478, 173.12886367178336, 172.64372194334365, 172.35056294638233, 172.14417026375205, 172.13023636931675, 171.83381879700917, 171.53015895077598, 171.0763996549132, 170.74451125427643, 170.34705783510987, 170.34479536150462, 170.29851729004596, 170.65529993319393, 170.86000197378908, 170.8673929162435, 170.92598150163252, 170.72830040683957, 170.7344023009855, 170.43329496576428, 170.22981132892264, 169.8324638599057, 169.55110788894538, 169.43740148582393, 169.31044694824462, 168.38874711152886, 167.54336581270297, 166.994300084249, 166.72001030577758, 166.3838362755237, 166.09190999282504, 166.18677343601354, 166.82555685645917, 167.05190937865936, 167.27901456675488, 167.5639118609866, 167.7900259378269, 167.73115867584704, 167.59583544629302, 167.43251938405734, 167.29770480429102, 167.14171515141464, 167.04990630053814, 166.99469656120687, 166.85118002461365, 167.0767138815516, 167.45662507962328, 167.79861229807437, 168.02126082661002, 168.43705676077542, 168.90567757152735], "out_sma_10": [177.7, 177.65015, 178.00660000000002, 178.337675, 178.60214000000002, 178.85261666666668, 178.9958142857143, 179.1100875, 179.21006666666665, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.812, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434], "out_sma_50": [177.7, 177.65015, 178.00660000000002, 178.337675, 178.60214000000002, 178.85261666666668, 178.9958142857143, 179.1100875, 179.21006666666665, 179.35206, 179.3546090909091, 179.366725, 179.37390000000002, 179.39076428571428, 179.37206666666668, 179.3650625, 179.33417647058823, 179.3263, 179.33658421052633, 179.346475, 179.35478095238096, 179.37797272727272, 179.39857391304346, 179.41675833333332, 179.403292, 179.3988653846154, 179.37409259259258, 179.3327107142857, 179.29669310344826, 179.23788666666667, 179.18489032258066, 179.13189375, 179.0942606060606], "out_sma_200": [177.7, 177.65015, 178.00660000000002, 178.337675, 178.60214000000002, 178.85261666666668, 178.9958142857143, 179.1100875, 179.21006666666665, 179.35206, 179.3546090909091, 179.366725, 179.37390000000002, 179.39076428571428, 179.37206666666668, 179.3650625, 179.33417647058823, 179.3263, 179.33658421052633, 179.346475, 179.35478095238096, 179.37797272727272, 179.39857391304346, 179.41675833333332, 179.403292, 179.3988653846154, 179.37409259259258, 179.3327107142857, 179.29669310344826, 179.23788666666667, 179.18489032258066, 179.13189375, 179.0942606060606], "out_ema_10": [177.7, 177.68187272727272, 177.87053223140495, 178.13605364387678, 178.41313479953553, 178.72074665416542, 178.92697453522624, 179.10570643791237, 179.27010526738283, 179.5173588551314, 179.49240269965296, 179.49378402698875, 179.48764147662715, 179.50988848087675, 179.43723602980822, 179.4050112971158, 179.30228197036746, 179.28230343030066, 179.3258300793369, 179.3637518830938, 179.39232426798583, 179.47826531017023, 179.5461807083211, 179.59869330680817, 179.50440361466121, 179.46509386654097, 179.33144043626078, 179.12852399330427, 178.97573781270347, 178.71333093766646, 178.5099980399089, 178.32436203265274, 178.24538711762497], "out_ema_50": [177.7, 177.69609019607842, 177.73622391387926, 177.79876023098203, 177.87175002584547, 177.95932845620447, 178.03366851674548, 178.10725014353977, 178.18186386340096, 178.27786920209113, 178.32109393926402, 178.36732554948895, 178.41017552794037, 178.45722746802113, 178.48283815554973, 178.5133150906262, 178.5261262635428, 178.55225464536466, 178.59027211025233, 178.6272967333797, 178.66233999873737, 178.7095031360418, 178.75429909149113, 178.7966795192758, 178.80779404793165, 178.82663349703236, 178.82284394812913, 178.79902261682997, 178.77899035734646, 178.73010838254856, 178.68559432833098, 178.6386690605533, 178.6093094895512], "out_ema_200": [177.7, 177.699007960199, 177.70916210984876, 177.72529880527316, 177.74454956342967, 177.76803663245028, 177.78880243710253, 177.80990888051446, 177.83179933941483, 177.85964213205747, 177.87477106606687, 177.89094249824532, 177.9065550107006, 177.92350471208667, 177.93531362042413, 177.9484945794249, 177.95736528012714, 177.96965418281246, 177.98509742477452, 178.00051337079668, 178.0156415959629, 178.0340431721225, 178.0521303047382, 178.06987030170598, 178.07992233850493, 178.0919450018034, 178.09829380775562, 178.09945904349937, 178.10133706296705, 178.0956769926888, 178.09069513206504, 178.08470811582558, 178.08277072163827], "out_macd": [0.0, -0.007953276353276806, 0.07518707153352011, 0.18824133758118933, 0.3009244082728628, 0.4212781028800521, 0.49082839805231515, 0.5441133484231386, 0.5876293255122675, 0.66449307593237, 0.6174342698406576, 0.583093219257762, 0.5463520175844963, 0.5233057539648769, 0.45942385792142204, 0.4160802201902527, 0.3438756012249371, 0.31149790145178713, 0.30884986998907493, 0.3042686502392087, 0.296135003423899, 0.31383730288854395, 0.32307714089773754, 0.32529436850154525, 0.26310451128512113, 0.2279824919698683, 0.15333837436423892, 0.05205835772892442, -0.02207793288542348, -0.14019408156747204, -0.22615181536033901, -0.29937622998025404, -0.32134548667698937], "out_signal": [0.0, -0.0015906552706553613, 0.013764890090179734, 0.04866017958838166, 0.0991130253252779, 0.16354604083623275, 0.22900251227944923, 0.2920246795081871, 0.3511456087090032, 0.41381510215367656, 0.4545389356910728, 0.4802497924044107, 0.49347023744042784, 0.4994373407453177, 0.4914346441805386, 0.4763637593824815, 0.4498661277509727, 0.4221924824911356, 0.3995239599907235, 0.38047289804042056, 0.3636053191171163, 0.3536517158714019, 0.34753680087666905, 0.3430883144016443, 0.32709155377833965, 0.3072697414166454, 0.27648346800616413, 0.2315984459507162, 0.18086317018348827, 0.11665171983329621, 0.04809101279456916, -0.02140243576039548, -0.08139104594371425], "out_upper_bb": [null, 177.79114709216856, 179.2453975298652, 180.00406332109048, 180.46801037384705, 180.92406622064252, 181.03294666704048, 181.10381066300792, 181.16912653303115, 181.4058284305253, 181.3030582679821, 181.22639383293287, 181.15514894760207, 181.1067797950707, 181.0319910361429, 180.96968043562623, 180.90857863733189, 180.85515598136803, 180.8250677210731, 180.79795691115876, 180.66536012948717, 180.43476233379914, 180.40835828981528, 180.42864291002314, 180.43681742139995, 180.37222798216115, 180.38396184906122, 180.44956344506346, 180.4415104019997, 180.38649519234428, 180.48482143454288, 180.54153991267117, 180.52095156973903], "out_lower_bb": [null, 177.50915290783144, 176.76780247013485, 176.6712866789095, 176.736269626153, 176.78116711269084, 176.9586819043881, 177.11636433699206, 177.25100680030215, 177.29829156947469, 177.4061599138361, 177.50705616706713, 177.59265105239797, 177.67474877635786, 177.71214229719047, 177.76044456437376, 177.75977430384458, 177.79744401863198, 177.84810069997954, 177.89499308884123, 178.20967987051284, 178.66674766620088, 178.80638171018472, 178.83650708997686, 178.7703425786001, 178.7532520178389, 178.6290181509388, 178.39395655493655, 178.22983959800027, 177.97510480765573, 177.6982685654571, 177.44045008732883, 177.30403843026093], "overall_sma_10": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002, 175.80128000000002, 176.12532, 176.62227000000001, 177.06964, 177.43664, 177.80764000000002, 178.17114, 178.53514, 178.94206, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.81199999999998, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434], "overall_sma_50": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.59310000000002, 159.97534166666665, 160.22185384615386, 160.42957857142855, 160.66094, 160.91025625, 161.06700588235293, 161.4713388888889, 161.87863684210527, 162.247205, 162.58828095238096, 162.84972272727273, 163.0366913043478, 162.8864125, 162.784952, 162.73899230769229, 162.75532592592592, 162.75545714285713, 162.79113103448276, 162.81842666666668, 162.83331612903226, 162.8407125, 162.78190303030306, 162.74510294117647, 162.6633857142857, 162.5819027777778, 162.6591216216216, 162.75598684210527, 162.8201923076923, 162.9035625, 162.98408536585364, 163.0492261904762, 163.105988372093, 163.26653636363636, 163.43550222222223, 163.6021217391304, 163.75984255319148, 163.89544166666667, 164.0168612244898, 164.165724, 164.44832399999999, 164.77862399999998, 165.109324, 165.438124, 165.742972, 166.043094, 166.357892, 166.66159199999998, 166.937592, 167.233292, 167.53973, 167.76603, 168.01663, 168.290432, 168.536434, 168.784934, 169.066034, 169.256846, 169.43364599999998, 169.673246, 169.88405, 170.07585, 170.30626800000002, 170.676368, 171.03947, 171.32117000000002, 171.55137, 171.76543, 171.94082999999998, 172.14223, 172.35802999999999, 172.60393, 172.85753, 173.10311599999997, 173.358916, 173.630316, 173.77473599999996, 174.00703599999997, 174.280376, 174.480276, 174.657376, 174.83817600000003, 175.006376, 175.047574, 175.07637400000004, 175.09097400000002, 175.11607399999997, 175.12640199999998, 175.14550200000002, 175.163704, 175.12867999999997, 174.99987800000002, 174.876778, 174.76677800000002, 174.65718200000003, 174.563882, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064400000004, 173.564744, 173.495204, 173.42140200000003, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.006628, 173.01194199999998, 173.04874200000003, 173.13350199999996, 173.23430799999997, 173.335098, 173.440316, 173.52621599999998, 173.65671600000002, 173.77761600000002, 173.922316, 174.05651400000002, 174.215914, 174.24441600000003, 174.25587600000003, 174.32207599999998, 174.413076, 174.500082, 174.60728200000003, 174.73948200000004, 174.87713, 175.03096399999998, 175.17625200000003, 175.35097000000002, 175.53226999999998, 175.681904, 175.831628, 176.050032, 176.27819599999998, 176.47699599999999, 176.64265199999997, 176.81781600000002, 176.977834, 177.136934, 177.275914, 177.433414], "overall_sma_200": [159.97, 159.0275, 158.51833333333335, 158.35125, 158.715, 158.79398333333333, 158.99914285714286, 159.19425, 159.39155555555556, 159.52939999999998, 159.59310000000002, 159.97534166666665, 160.22185384615386, 160.42957857142855, 160.66094, 160.91025625, 161.06700588235293, 161.4713388888889, 161.87863684210527, 162.247205, 162.58828095238096, 162.84972272727273, 163.0366913043478, 162.8864125, 162.784952, 162.73899230769229, 162.75532592592592, 162.75545714285713, 162.79113103448276, 162.81842666666668, 162.83331612903226, 162.8407125, 162.78190303030306, 162.74510294117647, 162.6633857142857, 162.5819027777778, 162.6591216216216, 162.75598684210527, 162.8201923076923, 162.9035625, 162.98408536585364, 163.0492261904762, 163.105988372093, 163.26653636363636, 163.43550222222223, 163.6021217391304, 163.75984255319148, 163.89544166666667, 164.0168612244898, 164.165724, 164.36051372549022, 164.55742692307692, 164.73624905660375, 164.91317037037038, 165.10406545454543, 165.26640357142855, 165.45418596491228, 165.63161379310344, 165.78650169491524, 165.94931, 166.10673114754098, 166.2581548387097, 166.4081841269841, 166.5708703125, 166.7190123076923, 166.8759212121212, 167.03642985074626, 167.19597647058822, 167.35328115942028, 167.55152, 167.72614647887323, 167.86786666666666, 168.01585342465754, 168.14989594594596, 168.287964, 168.38516184210528, 168.46704285714284, 168.53108076923078, 168.58207974683543, 168.64580375, 168.71276913580246, 168.793893902439, 168.8515578313253, 168.91058690476189, 168.95487411764705, 169.0053988372093, 169.04740574712642, 169.1486284090909, 169.25849775280898, 169.33507, 169.39798131868133, 169.4562641304348, 169.50404623655913, 169.53304574468083, 169.56227684210526, 169.58589895833333, 169.61357010309277, 169.62552346938776, 169.63738686868686, 169.66471399999998, 169.69128910891087, 169.67627549019608, 169.65883592233013, 169.65048173076923, 169.65316857142855, 169.6520066037736, 169.65088130841121, 169.65078055555554, 169.65893853211008, 169.66217545454546, 169.67215495495495, 169.68275, 169.69635309734514, 169.7241052631579, 169.75728695652174, 169.79175, 169.8263076923077, 169.86514067796608, 169.90291176470586, 169.93497083333332, 169.97565041322315, 170.0249483606557, 170.07673739837398, 170.12627983870968, 170.1754296, 170.22118571428572, 170.27086141732283, 170.3289015625, 170.38526899224806, 170.44937846153846, 170.51717633587788, 170.58644015151515, 170.6580082706767, 170.72664253731344, 170.79466740740742, 170.86242647058825, 170.9337226277372, 170.99492826086956, 171.05611582733812, 171.11614357142858, 171.17638368794326, 171.23225633802818, 171.2883944055944, 171.34083611111112, 171.3949848275862, 171.45064726027397, 171.50563877551022, 171.55979594594595, 171.6155355704698, 171.67044399999997, 171.72451390728477, 171.77290592105263, 171.82202549019607, 171.86688246753246, 171.9078406451613, 171.94874038461538, 171.98430573248407, 172.0198164556962, 172.05421383647797, 172.0906875], "overall_ema_10": [159.97, 159.62727272727273, 159.24049586776857, 158.98767843726517, 159.20264599412604, 159.20014672246674, 159.3874109547455, 159.60060896297358, 159.84958915152384, 160.0169365785195, 160.0556935642432, 160.8055674616535, 161.2372824686256, 161.5814129288755, 162.0029742145345, 162.4842516300737, 162.68256951551484, 163.71210233087578, 164.71172008889837, 165.53686189091684, 166.24103245620466, 166.62266291871288, 166.7185423880378, 165.39335286294002, 164.47636143331457, 163.95156844543916, 163.8112832735411, 163.61995904198815, 163.65087557980848, 163.64344365620693, 163.57736299144202, 163.4851151748162, 163.01509423394052, 162.74520437322406, 162.22516721445604, 161.7715004481913, 162.43831854852013, 163.14771517606192, 163.5317669622325, 164.00871842364478, 164.40804234661846, 164.6465801017787, 164.79992917418258, 165.77632386978573, 166.70244680255195, 167.5020019293607, 168.1407288512951, 168.52761451469598, 168.7671391483876, 169.25675021231712, 170.1373410828049, 170.948733613204, 171.50987295625782, 172.01535060057458, 172.63299594592462, 172.9169966830292, 173.4720881952057, 173.8853448869865, 174.04619127117076, 174.3205201309579, 174.54442556169283, 174.71725727774867, 174.8977559545216, 175.2472730536995, 175.4205143166632, 175.7213298954517, 176.06836082355136, 176.39876794654202, 176.69899195626164, 177.5228116005777, 177.96411858229084, 177.9579152036925, 178.08754880302112, 178.05981265701726, 178.14075581028686, 177.69243657205288, 177.1465390134978, 176.47662282922545, 175.76450958754808, 175.38550784435753, 175.14632459992887, 175.18608376357815, 174.89406853383667, 174.69696516404818, 174.32933513422122, 174.14218329163552, 173.87269542042907, 174.61493261671467, 175.39894486822107, 175.5355003467263, 175.4490457382306, 175.32376469491595, 175.0648983867494, 174.54946231643132, 174.14228734980745, 173.72187146802426, 173.45789483747438, 172.9719139579336, 172.57702051103658, 172.539398599939, 172.504744309041, 171.71477261648806, 171.01754123167206, 170.6125337350044, 170.48890941954906, 170.31456225235831, 170.17220547920226, 170.07544084662, 170.15990614723455, 170.13355957501008, 170.24925783409913, 170.36008368244472, 170.51641392200023, 170.9425386634547, 171.4148043610084, 171.84029447718868, 172.20296820860892, 172.60399217068004, 172.92324813964728, 173.07356665971142, 173.39786363067296, 173.86916115236878, 174.32840457921083, 174.6723310193543, 174.9628162885626, 175.14061332700575, 175.39322908573197, 175.81264197923525, 176.13767071028337, 176.60709421750457, 177.10233163250373, 177.56736224477575, 178.0287509275438, 178.36079621344493, 178.64246962918222, 178.89109333296724, 179.20725818151865, 179.23868396669707, 179.28619597275213, 179.317796704979, 179.370924576801, 179.32353829010992, 179.3119858737263, 179.2261702603215, 179.2200302129903, 179.27487926517387, 179.32206485332406, 179.35821669817423, 179.450359116688, 179.52334836819924, 179.58001230125393, 179.4891191555714, 179.45258840001293, 179.32120869091966, 179.12015256529787, 178.96888846251642, 178.70772692387706, 178.50541293771758, 178.3206105854053, 178.24231775169523], "overall_ema_50": [159.97, 159.89607843137253, 159.80211457131873, 159.725561058718, 159.7429900368075, 159.72126101575623, 159.74121548572657, 159.77332468236477, 159.82025312619362, 159.85749810163702, 159.8721099407885, 160.04104680585561, 160.16414300954756, 160.28045112682022, 160.42239421988612, 160.58818268185138, 160.70531277275916, 161.00490835029802, 161.32667665028634, 161.6373952130202, 161.9421954007449, 162.1930896987549, 162.38747833801943, 162.27149879535202, 162.196141979848, 162.17237170612847, 162.21188654118228, 162.23334197093985, 162.2943873838442, 162.34598003545815, 162.38260826936175, 162.40956480781816, 162.35036618790372, 162.31822241582907, 162.22280192893382, 162.12504499054424, 162.2550040105229, 162.41519993167887, 162.52676071867185, 162.6690446120573, 162.80770952923154, 162.92191699867345, 163.0226261359804, 163.30291922868705, 163.59966749422873, 163.89379818072956, 164.17306099717155, 164.41210174238051, 164.62515657601264, 164.89318965146313, 165.25424103768026, 165.62074138914377, 165.9507123150597, 166.2777432046652, 166.63596503977635, 166.93239778331454, 167.2868135565179, 167.61850714253683, 167.8989578428295, 168.1991947901695, 168.48754009251581, 168.7623424418289, 169.03479960097286, 169.34010549897394, 169.60912489117106, 169.90190430720358, 170.20496688339168, 170.5061681820822, 170.80200472396132, 171.21094571517853, 171.55365372634802, 171.8037065213932, 172.0730082264366, 172.30289025677243, 172.54611024670294, 172.66881180565576, 172.7480740877869, 172.7760711823835, 172.76759780268222, 172.8033782810084, 172.85304972096884, 172.9515575750485, 172.976202376027, 173.00890032206516, 172.99580619178812, 173.00773536073763, 172.9940986799244, 173.1886438297313, 173.41367740503597, 173.52098417346593, 173.58133773529082, 173.62755978488724, 173.63824371489167, 173.58301847117042, 173.53309617818334, 173.4663080927644, 173.4193940499109, 173.31608447932615, 173.21741449974473, 173.1841864801469, 173.1514262260235, 172.95568009951276, 172.7566338211005, 172.60107955360638, 172.49643329660222, 172.38010257908843, 172.26839659559477, 172.16532221929694, 172.10158409305, 172.01975726587156, 171.97074325544526, 171.92713763758465, 171.8994028282676, 171.93707722715908, 171.9999369437411, 172.06876294594733, 172.13802714414547, 172.22706921692406, 172.3107096397898, 172.36715239901372, 172.4648013245426, 172.60304440985468, 172.7517485506447, 172.88775841140372, 173.0203953364467, 173.1349170879586, 173.26805759431318, 173.4418592572813, 173.6049353648389, 173.80550652700208, 174.0221886239824, 174.24327926617917, 174.47315066750548, 174.6842035825053, 174.88913677534822, 175.0899510194522, 175.3072078422188, 175.46692910330825, 175.62508874631575, 175.77547742293083, 175.92585085732568, 176.05073121586193, 176.17658489367128, 176.28103254489986, 176.39520381764888, 176.5178115110744, 176.6361090988754, 176.74923815382147, 176.8714248928873, 176.98830234806817, 177.09993755010473, 177.1775909795124, 177.26035996070797, 177.3179929034253, 177.35318533858512, 177.38985258020924, 177.39544659667163, 177.4032722203316, 177.40663409404408, 177.42558961976783], "overall_ema_200": [159.97, 159.95124378109455, 159.92685329571054, 159.90618808878804, 159.90881308292947, 159.9016497686715, 159.90491793017725, 159.91143615972774, 159.9219691332628, 159.9304072513398, 159.9333892687394, 159.9756441018863, 160.007528240176, 160.03859761092053, 160.07701952523973, 160.12252181852094, 160.1568748352521, 160.2383487174884, 160.32761887950343, 160.41639879115016, 160.50588537034272, 160.58383675969256, 160.64917171730755, 160.6370406554438, 160.63418353449413, 160.6436941460912, 160.66893102025944, 160.68972772652552, 160.72057620685862, 160.74932669236253, 160.77450752129425, 160.7973482424754, 160.79836965299805, 160.80565652212246, 160.7964957607083, 160.78588386259182, 160.8321835256506, 160.886987669674, 160.93050023017474, 160.98248530251132, 161.03445062288435, 161.0810730047462, 161.124942925097, 161.21494448803136, 161.31101469213058, 161.40841753101486, 161.5040054162784, 161.59121531263384, 161.6733425234534, 161.77072219983697, 161.89340158093313, 162.01983539604825, 162.1393892727045, 162.26029087198108, 162.3911576294738, 162.50860879733975, 162.64255298841098, 162.77292559549147, 162.8922994701632, 163.0182964903606, 163.1430099581182, 163.26591533166928, 163.3897370696626, 163.52337252170577, 163.64950911352958, 163.7830960875243, 163.92087622595693, 164.05982870132053, 164.19903438588452, 164.3684967303036, 164.52353656383292, 164.65693420996394, 164.79637665563595, 164.92710922622663, 165.06221261701046, 165.16781249146808, 165.26256062588135, 165.34414708731535, 165.41594661878483, 165.4981760056626, 165.58346778670077, 165.68079646544007, 165.75939550558496, 165.83950102294236, 165.90751593813695, 165.98107299347888, 166.0475299786184, 166.16601226738837, 166.29298726970293, 166.39106699836262, 166.4773250381799, 166.55973971441693, 166.6327771301939, 166.68847089009245, 166.74440650312636, 166.79500942349327, 166.84948694166746, 166.8886462755812, 166.92756521811276, 166.98171979305693, 167.0351235762106, 167.04631538142243, 167.05461075076153, 167.0718783054803, 167.1003431979631, 167.1245188875356, 167.14846994338103, 167.173261287228, 167.2067611749173, 167.23470384979376, 167.26987993089037, 167.3055905783442, 167.3445389307985, 167.3994201354672, 167.46052043262674, 167.52315207011304, 167.58595652712685, 167.65384352685695, 167.72057045693796, 167.78056478074956, 167.85097906153814, 167.93196434450792, 168.0161736545128, 168.09780376740324, 168.1791191528022, 168.25634881297333, 168.33867370040645, 168.43182122577554, 168.5230498702952, 168.62450708551617, 168.73103835829713, 168.83978424527925, 168.9518759443312, 169.06036474090502, 169.1683213106473, 169.27619771551647, 169.38917087257602, 169.48858310269964, 169.58819919123, 169.6864260649491, 169.7851680941536, 169.87795547630134, 169.97130915315407, 170.0595548332222, 170.15042891448368, 170.24367539294653, 170.33612041391225, 170.4275112555649, 170.52141661620604, 170.6142562518657, 170.70600494587697, 170.7893292747737, 170.87389515263666, 170.9520653501229, 171.02433733668886, 171.09661457711985, 171.16065323804403, 171.22467658890926, 171.287008165139, 171.35270957643118], "overall_macd": [0.0, -0.15037037037038203, -0.31313495832014837, -0.4091683539124915, -0.29467408146874163, -0.2798768699362313, -0.18203544357959345, -0.07698776830210363, 0.038898447579725826, 0.11329478825541628, 0.12722246498705658, 0.4517763716573029, 0.621135969513972, 0.7427580365582003, 0.8910060031990099, 1.0568298402743324, 1.0889501702874895, 1.4822188029725396, 1.842446719714701, 2.1068709083906185, 2.3027785102490554, 2.3446847110184876, 2.2558683758832387, 1.5447345705677833, 1.0433569787044803, 0.7375750252081161, 0.6164344630647065, 0.4809148264786529, 0.4515029764299925, 0.40895519674594993, 0.34463479731547864, 0.2735617231484184, 0.041654765061423404, -0.09020116808437706, -0.32376007675318874, -0.5154229245506485, -0.20429355545121552, 0.11367154632699794, 0.27534025516942506, 0.4702620042035903, 0.6216079670741692, 0.694410553744035, 0.7251885284427431, 1.1143793800904973, 1.4624339860243367, 1.73680800507762, 1.9252000940216192, 1.9913192509547173, 1.9866374593671878, 2.089161554740315, 2.356276882400266, 2.578589154699074, 2.6783085799508513, 2.746256180020481, 2.8577312948326323, 2.81538807943096, 2.8917244425273054, 2.900629291762016, 2.7967726432505913, 2.7461525038955017, 2.6749583490857276, 2.5841485884901942, 2.500703350547923, 2.495382969247885, 2.4133184771267793, 2.391313322591685, 2.3910948872996585, 2.3840645475432325, 2.364502149756362, 2.575904805054307, 2.6100703634210163, 2.445954258284729, 2.3486022755337217, 2.1868603827740003, 2.0806881262496972, 1.748038203032678, 1.388918881959114, 0.9937693411526425, 0.6008998223880155, 0.37559293649107417, 0.22590129726708597, 0.20935199249311154, 0.05160707288393951, -0.05422278803928293, -0.2270613082721411, -0.310030960212174, -0.4225566879690348, -0.08350924745980137, 0.2606163455027968, 0.3057333616928304, 0.2506457434748768, 0.1806979429511557, 0.055232310712284516, -0.17691577506698764, -0.35040027788474504, -0.5206186173815013, -0.6129478734843019, -0.7967619872572982, -0.9304994041762598, -0.8994253074127414, -0.8665287893511504, -1.165037457088033, -1.407963194408012, -1.5096518695799546, -1.480970895773595, -1.4737391254606393, -1.45115082535267, -1.4082688144378324, -1.2868282780864888, -1.218898190881447, -1.0915660918930712, -0.972273238362078, -0.8389244415687358, -0.5940463307868242, -0.341183465293426, -0.12203240582945796, 0.057439591252915534, 0.24315423749973775, 0.38200127672445205, 0.4377782872084879, 0.5648129445711163, 0.7482707194897387, 0.9157858340899168, 1.022633449983573, 1.0986806310970394, 1.1194722330395166, 1.170014117945584, 1.289612299932429, 1.3606648664471095, 1.490107591021939, 1.6233141975575052, 1.7354320323353818, 1.8389952130606844, 1.8792342268704374, 1.893732209463593, 1.891479264663758, 1.9176254843828247, 1.816550009981711, 1.7262230712346138, 1.6325911611480706, 1.5525936115230081, 1.4323619859019914, 1.3337820856473002, 1.2078430517081813, 1.1235199561523643, 1.070920152441687, 1.018518367170401, 0.9647788674032256, 0.9391302124015795, 0.9072797822731786, 0.8706461998959583, 0.7718028382056161, 0.7021665538247532, 0.5950775383830944, 0.46334366544866157, 0.3606605038567352, 0.21581688148293665, 0.10486171430707714, 0.008280182026197735, -0.03549486670701185], "overall_signal": [0.0, -0.030074074074076407, -0.0866862509232908, -0.15118267152113096, -0.1798809535106531, -0.19988013679576874, -0.1963111981525337, -0.1724465121824477, -0.130177520230013, -0.08148305853292714, -0.03974195382893039, 0.05856171126831627, 0.17107656291744744, 0.285412857645598, 0.40653148675628037, 0.5365911574598908, 0.6470629600254105, 0.8140941286148364, 1.0197646468348094, 1.2371858991459712, 1.450304421366588, 1.629180479296968, 1.7545180586142222, 1.7125613610049344, 1.5787204845448437, 1.4104913926774982, 1.25168000675494, 1.0975269706996829, 0.9683221718457449, 0.8564487768257859, 0.7540859809237245, 0.6579811293686633, 0.5347158565072153, 0.4097324515888969, 0.2630339459204798, 0.10734257182625413, 0.0450153463707602, 0.05874658636200775, 0.1020653201234912, 0.17570465693951104, 0.2648853189664427, 0.35079036592196117, 0.4256699984261176, 0.5634118747589936, 0.7432162970120623, 0.9419346386251739, 1.138587729704463, 1.309134033954514, 1.4446347190370488, 1.573540086177702, 1.7300874454222148, 1.8997877872775866, 2.0554919458122396, 2.1936447926538882, 2.326462093089637, 2.424247290357902, 2.517742720791783, 2.5943200349858295, 2.634810556638782, 2.657078946090126, 2.6606548266892465, 2.645353579049436, 2.6164235333491335, 2.592215420528884, 2.5564360318484636, 2.523411489997108, 2.4969481694576183, 2.474371445074741, 2.4523975860110654, 2.4770990298197137, 2.503693296539974, 2.4921454888889256, 2.463436846217885, 2.408121553529108, 2.3426348680732256, 2.223715535065116, 2.0567562044439156, 1.8441588317856612, 1.5955070299061322, 1.3515242112231207, 1.1263996284319138, 0.9429901012441534, 0.7647134955721107, 0.600926238849832, 0.4353287294254374, 0.2862567914979151, 0.14449409560452514, 0.09889342699165984, 0.13123801069388724, 0.16613708089367588, 0.18303881340991607, 0.182570639318164, 0.15710297359698813, 0.09029922386419298, 0.002159323514405384, -0.10239626466477596, -0.20450658642868114, -0.3229576665944046, -0.4444660141107757, -0.5354578727711689, -0.6016720560871652, -0.7143451362873388, -0.8530687479114734, -0.9843853722451696, -1.0837024769508548, -1.1617098066528118, -1.2195980103927835, -1.2573321712017933, -1.2632313925787326, -1.2543647522392756, -1.2218050201700348, -1.1718986638084434, -1.1053038193605018, -1.0030523216457663, -0.8706785503752983, -0.7209493214661303, -0.5652715389223212, -0.4035863836379094, -0.24646885156543713, -0.10961942381065215, 0.025267049865701538, 0.16986778379050896, 0.3190513938503905, 0.45976780507702697, 0.5875503702810295, 0.6939347428327269, 0.7891506178552984, 0.8892429542707245, 0.9835273367060016, 1.084843387569189, 1.1925375495668522, 1.3011164461205582, 1.4086921995085835, 1.5028006049809544, 1.5809869258774822, 1.6430853936347374, 1.697993411784355, 1.7217047314238263, 1.722608399385984, 1.7046049517384014, 1.6742026836953228, 1.6258345441366564, 1.5674240524387852, 1.4955078522926646, 1.4211102730646046, 1.351072248940021, 1.2845614725860972, 1.220604951549523, 1.1643100037199343, 1.1129039594305832, 1.0644524075236583, 1.00592249366005, 0.9451713056929907, 0.8751525522310115, 0.7927907748745416, 0.7063647206709803, 0.6082551528333716, 0.5075764651281127, 0.40771720850772974, 0.31907479346478146], "overall_upper_bb": [null, 161.69329256507328, 161.09985097482513, 160.56246949762266, 161.2276480055909, 161.07443083473885, 161.34695731277924, 161.6320581162037, 161.96089520245144, 162.10389978917155, 162.07176548933091, 163.5247745959804, 164.05702666070027, 164.42876586361953, 164.91097445283515, 165.47498587848474, 165.671921702143, 167.10417254967325, 168.40350208420816, 169.40265995246367, 170.46331544966, 171.04183874696236, 171.21971932942293, 171.06854112031994, 171.05909418347366, 170.9330474606913, 170.8745502365039, 170.81464262670767, 170.78610647545662, 170.72116026471457, 170.58117212329964, 170.56326307638702, 170.64306059117018, 170.67485694365251, 170.78442191678403, 170.82217979801794, 170.94607667044298, 170.63689974783918, 170.0020671078658, 169.4108821774991, 168.72829525316, 168.19991387253972, 167.8926268985408, 169.03696390489876, 170.20152601899568, 171.27234410515376, 172.1913598213251, 172.83225705440796, 173.33623656981888, 174.05991656745874, 175.2223927690212, 176.30369607737012, 176.90958939279108, 177.4359276835358, 177.7025149073229, 177.3404538512491, 177.9711750452959, 178.49040249225106, 178.60000817067555, 178.7970251791662, 178.8447567399254, 178.59369244599873, 177.97000228713972, 178.24596491900004, 178.39930002931874, 178.64829887662844, 178.8966683163227, 178.93596592542139, 178.6632155157796, 179.50753938102105, 180.09213818741995, 180.2350780043692, 180.4045919566464, 180.44175449518116, 180.59497859990765, 180.47544998364262, 180.5495121547522, 180.7502063282166, 181.01434805665636, 181.12000705361768, 181.17819973624793, 181.17913363068325, 181.2625512029908, 181.26520104922398, 181.36645034508683, 181.3208387457236, 181.22129216489014, 181.23049463849537, 181.36447270995401, 180.49969006680607, 179.80598802621094, 179.48159708375653, 178.94591849836746, 178.57309959316044, 177.9474976990145, 177.8641050342357, 177.82558867107733, 177.95523614009429, 178.0605921110546, 178.04330851417606, 177.99814305175536, 178.19933288847113, 178.47471418729702, 178.52177991575098, 178.52182969422245, 178.48100372447632, 178.46009000717498, 177.53372656398648, 176.05624314354083, 175.21639062134065, 174.56027543324512, 173.8852581390134, 173.39113406217308, 173.51301132415296, 173.77133455370696, 174.12715061594264, 174.41846519570902, 174.93681484858536, 175.38461369946188, 175.57781343879316, 175.97216997538635, 176.5296461184484, 177.00123492037676, 177.40224770192566, 177.81333917339, 178.03861323922456, 178.26983242847263, 178.62941161972162, 178.9512034813034, 179.30855761184634, 179.759381895995, 180.13067573041545, 180.4878146594066, 180.8680411634987, 181.22414022846664, 181.52698526795805, 181.86361116293045, 181.95858125641814, 181.99351277514654, 181.8244025400607, 181.74765678434972, 181.70529294924484, 181.68084127958318, 181.5619725548321, 181.41478005868197, 181.11311610797765, 180.79795691116368, 180.66536012949302, 180.43476233380736, 180.4083582898244, 180.42864291003232, 180.43681742140868, 180.3722279821701, 180.3839618490694, 180.44956344507045, 180.44151040200614, 180.3864951923501, 180.4848214345479, 180.54153991267563, 180.5209515697433], "overall_lower_bb": [null, 156.36170743492673, 155.93681569184156, 156.14003050237733, 156.2023519944091, 156.5135358319278, 156.65132840150648, 156.75644188379633, 156.82221590865967, 156.9549002108284, 157.11443451066913, 156.4259087373529, 156.38668103160745, 156.43039127923757, 156.41090554716487, 156.34552662151526, 156.46209006256285, 155.83850522810457, 155.35377160000237, 155.09175004753635, 154.97507455034003, 155.42205125303764, 156.2091706705771, 156.51834887968005, 156.54578581652632, 156.91194253930868, 157.2654297634961, 157.5452373732923, 157.8557735245434, 158.20471973528544, 158.64969787670034, 158.55660692361297, 158.2488094088298, 158.0570830563475, 157.54601808321598, 157.01626020198205, 157.078763329557, 157.18744025216083, 157.42727289213417, 157.70895782250085, 158.07106474683997, 158.33744612746025, 158.47873310145917, 158.40840609510127, 158.29585398100434, 158.17603589484622, 158.04052017867488, 158.15058294559205, 158.25210343018114, 158.31342343254124, 158.23294723097877, 158.30464392262988, 159.01225060720895, 159.7618423164642, 161.04799509267707, 162.85655614875088, 163.2789349547041, 163.70020750774893, 164.54160182932446, 165.2845848208338, 166.17155326007463, 167.40011755400127, 169.04580771286027, 169.4348450809999, 169.81451997068126, 170.16302112337152, 170.57615168367732, 171.29855407457865, 172.39180448422042, 172.52448061897894, 172.52488181258008, 172.7149419956308, 173.00901804335354, 173.3363555048188, 173.49239140009237, 173.75992001635737, 173.5578578452478, 173.12886367178336, 172.64372194334365, 172.35056294638233, 172.14417026375205, 172.13023636931675, 171.83381879700917, 171.53015895077598, 171.0763996549132, 170.74451125427643, 170.34705783510987, 170.34479536150462, 170.29851729004596, 170.65529993319393, 170.86000197378908, 170.8673929162435, 170.92598150163252, 170.72830040683957, 170.7344023009855, 170.43329496576428, 170.22981132892264, 169.8324638599057, 169.55110788894538, 169.43740148582393, 169.31044694824462, 168.38874711152886, 167.54336581270297, 166.994300084249, 166.72001030577758, 166.3838362755237, 166.09190999282504, 166.18677343601354, 166.82555685645917, 167.05190937865936, 167.27901456675488, 167.5639118609866, 167.7900259378269, 167.73115867584704, 167.59583544629302, 167.43251938405734, 167.29770480429102, 167.14171515141464, 167.04990630053814, 166.99469656120687, 166.85118002461365, 167.0767138815516, 167.45662507962328, 167.79861229807437, 168.02126082661002, 168.43705676077542, 168.90567757152735, 169.3520983802784, 169.73633651869662, 170.24943238815362, 170.65470810400504, 171.16353426958457, 171.6949053405934, 172.01416883650134, 172.2950697715334, 172.61771473204195, 172.96058883706957, 173.36276874358185, 173.84184722485344, 174.5819574599393, 175.1339832156503, 175.48837705075516, 175.7993287204168, 176.1801974451679, 176.61962994131807, 177.27939389202237, 177.89499308883632, 178.209679870507, 178.66674766619266, 178.8063817101756, 178.83650708996768, 178.7703425785913, 178.75325201782988, 178.62901815093056, 178.39395655492956, 178.22983959799382, 177.9751048076499, 177.69826856545208, 177.44045008732436, 177.30403843025667]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5587_FMX.json b/5587_FMX.json new file mode 100644 index 0000000000000000000000000000000000000000..e60ab41cbd75bfec2c5e901261a99b63934503ed --- /dev/null +++ b/5587_FMX.json @@ -0,0 +1 @@ +{"input_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827560.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908740.0, 1631912340.0, 1631915940.0, 1631919600.0, 1632159000.0, 1632162540.0, 1632166260.0, 1632169800.0, 1632173340.0, 1632176940.0, 1632180540.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342540.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420120.0, 1632423660.0, 1632427200.0, 1632430740.0, 1632434400.0, 1632437880.0, 1632504600.0, 1632508140.0, 1632511920.0, 1632515460.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765540.0, 1632769140.0, 1632772800.0, 1632776460.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853740.0, 1632857400.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938340.0, 1632942000.0, 1632945660.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026540.0, 1633030200.0, 1633033740.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125660.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456740.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552320.0, 1633555800.0, 1633559400.0, 1633562940.0, 1633629540.0, 1633633260.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717860.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732260.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982520.0, 1633985760.0, 1633989360.0, 1633993260.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070660.0, 1634074260.0, 1634077740.0, 1634081400.0, 1634147940.0, 1634151540.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166180.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634246940.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335200.0, 1634338800.0], "input_window": [[89.36, 88.63, 88.9, 88.975, 88.72, 88.59, 88.54, 88.44, 87.81, 88.05, 88.17, 88.05, 87.765, 85.71, 85.57, 86.18, 86.32, 86.01, 86.03, 86.09, 86.095, 86.13, 86.1, 86.48, 86.42, 86.47, 87.4, 87.71, 87.86, 88.07, 88.02, 88.305, 88.01, 88.64, 88.71, 88.87, 88.61, 88.82, 88.87, 88.44, 88.44, 88.59, 88.69, 88.635, 88.55, 88.65, 88.105, 88, 88.08, 88.78, 88.53, 88.76, 88.24, 88.185, 88.0203, 88.16, 88.125, 87.97, 88.11, 87.69, 87.44, 87.555, 87.25, 87.24, 87.46, 87.7, 87.35, 87.46, 86.81, 86.87, 86.85, 86.97, 86.42, 86.21, 86.14, 86.23, 86.39, 86.34, 85.87, 86.545, 85.64, 85.8, 85.6, 86.05, 85.855, 86.4, 86.2, 86.315, 86.3, 86.325, 86.39, 85.59, 84.78, 84.56, 83.9976, 83.95, 84.39, 84.31, 84.42, 84.18, 84.11, 83.65, 83.43, 83.39, 83.09, 83, 83.2, 82.7, 82.88, 83.4, 83.22, 83.22, 83.06, 83.27, 83.01, 82.68, 82.73, 82.785, 83.16, 83.57, 84.06, 83.75, 83.68, 83.54, 83.57, 83.35, 83.5, 83.84, 83.81, 83.72, 84.03, 84, 83.93, 84.055, 83.83, 83.87, 83.845, 84.68, 83.81, 83.99, 84.61, 84.4698, 84.33], [89.36, 88.63, 88.96, 88.975, 88.72, 88.59, 88.55, 88.44, 87.81, 88.05, 88.21, 88.05, 87.765, 85.71, 85.57, 86.2, 86.32, 86.03, 86.03, 86.095, 86.095, 86.14, 86.14, 86.48, 86.495, 86.47, 87.7, 87.71, 87.91, 88.07, 88.02, 88.305, 88.05, 88.64, 88.71, 88.87, 88.61, 88.82, 88.875, 88.44, 88.44, 88.59, 88.7, 88.635, 88.56, 88.65, 88.105, 88, 88.08, 88.81, 88.59, 88.76, 88.24, 88.25, 88.0203, 88.19, 88.125, 88, 88.13, 87.705, 87.46, 87.555, 87.25, 87.24, 87.46, 87.97, 87.36, 87.46, 86.84, 86.87, 86.91, 86.98, 86.42, 86.3, 86.14, 86.23, 86.42, 86.34, 86.11, 86.545, 85.64, 85.8, 85.62, 86.05, 85.89, 86.41, 86.2, 86.315, 86.305, 86.325, 86.4, 85.73, 84.78, 84.7, 84, 83.97, 84.39, 84.31, 84.42, 84.18, 84.11, 83.65, 83.43, 83.39, 83.09, 83.08, 83.2, 82.71, 82.9, 83.4, 83.22, 83.22, 83.06, 83.27, 83.02, 82.69, 82.73, 82.82, 83.16, 83.63, 84.06, 83.75, 83.68, 83.54, 83.59, 83.35, 83.5, 83.84, 83.81, 83.72, 84.03, 84, 83.93, 84.0965, 83.83, 83.87, 83.87, 84.68, 83.845, 83.99, 84.61, 84.4698, 84.33], [89.13, 88.63, 88.9, 88.975, 88.72, 88.59, 88.54, 88.44, 87.81, 88.05, 88.15, 88.05, 87.765, 85.71, 85.55, 86.14, 86.3, 86.01, 86.03, 86.085, 86.095, 86.1, 86.1, 86.43, 86.415, 86.46, 86.905, 87.71, 87.86, 88.05, 88, 88.305, 88.01, 88.64, 88.71, 88.86, 88.61, 88.82, 88.85, 88.44, 88.44, 88.59, 88.69, 88.635, 88.55, 88.65, 88.1, 88, 88.03, 88.78, 88.51, 88.76, 88.24, 88.185, 88.01, 88.16, 88.125, 87.96, 88.11, 87.67, 87.43, 87.52, 87.25, 87.24, 87.46, 87.7, 87.16, 87.41, 86.81, 86.87, 86.84, 86.97, 86.42, 86.12, 86.14, 86.23, 86.35, 86.34, 85.84, 86.5, 85.58, 85.8, 85.595, 86.05, 85.855, 86.25, 86.2, 86.315, 86.3, 86.3, 86.39, 85.39, 84.6, 84.54, 83.99, 83.95, 84.39, 84.31, 84.36, 84.18, 84.11, 83.65, 83.43, 83.36, 83.09, 83, 83.14, 82.68, 82.88, 83.35, 83.2, 83.22, 83.06, 83.22, 83.01, 82.68, 82.73, 82.785, 83.14, 83.56, 84.01, 83.75, 83.57, 83.52, 83.51, 83.33, 83.5, 83.84, 83.81, 83.7, 84.03, 83.88, 83.92, 83.98, 83.83, 83.87, 83.845, 84.68, 83.81, 83.99, 84.56, 84.4698, 84.3205], [89.135, 88.63, 88.96, 88.975, 88.72, 88.59, 88.55, 88.44, 87.81, 88.05, 88.2, 88.05, 87.765, 85.71, 85.55, 86.16, 86.32, 86.03, 86.03, 86.095, 86.095, 86.1, 86.14, 86.445, 86.465, 86.46, 87.69, 87.71, 87.87, 88.05, 88, 88.305, 88.05, 88.64, 88.71, 88.86, 88.61, 88.82, 88.875, 88.44, 88.44, 88.59, 88.7, 88.635, 88.55, 88.65, 88.1, 88, 88.03, 88.81, 88.53, 88.76, 88.24, 88.195, 88.01, 88.19, 88.125, 87.98, 88.13, 87.67, 87.43, 87.52, 87.25, 87.24, 87.46, 87.97, 87.215, 87.41, 86.84, 86.87, 86.9, 86.98, 86.42, 86.3, 86.14, 86.23, 86.35, 86.34, 86.11, 86.5, 85.58, 85.8, 85.595, 86.05, 85.89, 86.26, 86.2, 86.315, 86.305, 86.3, 86.39, 85.39, 84.62, 84.7, 84, 83.97, 84.39, 84.31, 84.36, 84.18, 84.11, 83.65, 83.43, 83.36, 83.09, 83.02, 83.14, 82.68, 82.9, 83.35, 83.2, 83.22, 83.06, 83.22, 83.02, 82.69, 82.73, 82.82, 83.14, 83.63, 84.01, 83.75, 83.59, 83.52, 83.59, 83.33, 83.5, 83.84, 83.81, 83.72, 84.03, 83.88, 83.92, 83.98, 83.83, 83.87, 83.85, 84.68, 83.845, 83.99, 84.58, 84.4698, 84.3205], [1937, 106, 249, 101, 165, 401, 489, 101, 226, 113, 1232, 100, 101, 1576, 330, 4035, 1121, 2015, 337, 429, 301, 890, 2202, 2589, 5211, 1308, 35905, 100, 1472, 495, 1220, 200, 260, 315, 100, 571, 932, 244, 916, 907, 102, 100, 290, 532, 1508, 1348, 440, 667, 830, 241, 2503, 105, 1364, 1070, 479, 306, 184, 2675, 893, 995, 899, 3515, 171, 319, 598, 1599, 37728, 384, 1410, 100, 1965, 922, 339, 1764, 413, 275, 1214, 123, 1599, 300, 541, 127, 1266, 360, 599, 2361, 409, 136, 248, 202, 502, 1858, 3585, 1705, 1851, 642, 100, 188, 201, 106, 600, 740, 163, 338, 557, 1661, 895, 2627, 820, 1949, 860, 100, 352, 2498, 400, 1023, 100, 702, 314, 527, 810, 102, 747, 629, 1513, 457, 523, 820, 182, 693, 392, 1362, 200, 3622, 152, 111, 1101, 100, 412, 100, 2271, 170, 594]], "output_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596260.0, 1634599800.0, 1634666340.0, 1634669940.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769120.0, 1634772600.0, 1634839140.0, 1634842740.0, 1634846400.0, 1634849880.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634930940.0, 1634934660.0, 1634938140.0, 1634941800.0, 1634945400.0], "output_window": [[84.04, 83.68, 83.85, 84.26, 84.15, 84.14, 84.16, 83.64, 83.89, 83.9, 83.8, 83.855, 84.01, 83.83, 83.63, 83.68, 83.695, 83.4, 83.34, 83.23, 81.925, 81.79, 81.49, 81.66, 81.47, 81.63, 82.37, 82.89, 82.91, 83.25, 83.265, 83.91, 83.89], [84.04, 83.68, 83.85, 84.26, 84.15, 84.15, 84.16, 83.64, 83.89, 83.9, 83.8, 83.855, 84.01, 84.1, 83.74, 83.7, 83.695, 83.4, 83.45, 83.23, 81.925, 81.79, 81.49, 81.66, 81.47, 81.66, 82.37, 82.89, 82.91, 83.25, 83.265, 83.96, 83.89], [84.04, 83.68, 83.85, 84.2, 84.13, 84.14, 84.16, 83.64, 83.88, 83.87, 83.8, 83.855, 83.9901, 83.79, 83.63, 83.67, 83.695, 83.4, 83.34, 83.23, 81.925, 81.741, 81.49, 81.66, 81.45, 81.63, 82.37, 82.89, 82.91, 83.25, 83.265, 83.91, 83.89], [84.04, 83.68, 83.85, 84.24, 84.13, 84.15, 84.16, 83.64, 83.88, 83.89, 83.8, 83.855, 83.9901, 83.79, 83.74, 83.7, 83.695, 83.4, 83.41, 83.23, 81.925, 81.741, 81.49, 81.66, 81.45, 81.66, 82.37, 82.89, 82.91, 83.25, 83.265, 83.94, 83.89], [2050, 225, 303, 1866, 549, 1870, 289, 604, 646, 694, 160, 198, 1022, 4999, 1022, 977, 200, 200, 3574, 589, 400, 347, 234, 218, 971, 774, 689, 127, 104, 316, 188, 1205, 187]], "text": {"content": "FEMSA Announces Senior Leadership Succession Plan\nBy FEMSA Servicios SA de CV\nPublished on: 2021-10-15T21:08:00Z\n\nDaniel Rodr\u00edguez to succeed Eduardo Padilla as CEO in January 2022 Daniel Rodr\u00edguez to succeed Eduardo Padilla as CEO in January 2022\n\nArticle Content:\n\nOctober 15, 2021 17:08 ET\n\n\r\n | Source:\r\n \nFomento Economico Mexicano\n\n\n\n\nFomento Economico Mexicano\n\r\n Monterrey, MEXICO\nMonterrey, MEXICO\nMONTERREY, Mexico, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d or the \u201cCompany\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced today that in accordance with its senior leadership succession planning process, and consistent with previously established timeframes, Eduardo Padilla will retire from his position as FEMSA\u2019s Chief Executive Officer on January 1, 2022. Accordingly, FEMSA\u2019s Board of Directors has appointed Daniel Rodr\u00edguez Cofr\u00e9, currently CEO of FEMSA Comercio, to become FEMSA\u2019s Chief Executive Officer as of January 1, 2022.\nEduardo has had an exceptional trajectory of almost 25 years at FEMSA, joining as head of strategic planning in 1997. He served as Chief Executive Officer of FEMSA Comercio for 16 years, during which he led the effort to turn OXXO into the leading proximity retailer in Mexico and Latin America. Eduardo helped FEMSA Comercio enter the drugstore business in Mexico, Chile, and Colombia, as well as consolidate its position in the retail fuel business in Mexico. In 2016 he became FEMSA\u2019s Chief Corporate Officer and on January 1, 2018, he was appointed Chief Executive Officer of FEMSA. During his tenure as CEO, FEMSA improved its results and competitive position across operations, developed compelling new business verticals, and consolidated key partnerships even as the company became more agile as it navigated the challenges brought on by the global pandemic. And throughout his various roles at FEMSA, Eduardo acted consistently with his life purpose of \u201cdeveloping and transforming people and organizations\u201d. In doing so, he strengthened FEMSA\u2019s culture by focusing first on its people and its customers, while maintaining a global view.\nDaniel Rodr\u00edguez Cofr\u00e9 joined FEMSA in 2015 as Chief Corporate Officer and, since January of 2016, he has been CEO of FEMSA Comercio. Prior to FEMSA, Daniel occupied several senior finance positions at Shell, and he was CFO and CEO at Cencosud. At FEMSA Comercio, Daniel helped OXXO grow its leadership position and set the foundations for its digital transformation in Mexico, while developing compelling growth opportunities in South America. During his tenure, FEMSA\u2019s Health Division evolved into a powerful regional platform, while the Fuel operations consolidated their position in Mexico. He has also participated as alternate member in the Board of Directors of FEMSA and Coca-Cola FEMSA.\nDaniel will bring his expertise and leadership to guide FEMSA in this new stage of economic and social value creation, driving growth and innovation along with sustainability, inclusion, and diversity, and with a continued focus on the development of its people, their families, and the communities in which FEMSA operates.\nDaniel\u2019s appointment represents one more step in FEMSA\u2019s long-term talent and succession planning process. His replacement as FEMSA Comercio\u2019s CEO will be named on a later date.\nAbout FEMSAFEMSA is a company that creates economic and social value through companies and institutions and strives to be the best employer and neighbor to the communities in which it operates. It participates in the retail industry through FEMSA Comercio, comprising a Proximity Division operating OXXO, a small-format store chain, a Health Division, which includes drugstores and related activities, and a Fuel Division, which operates the OXXO Gas chain of retail service stations. In the beverage industry, it participates through Coca-Cola FEMSA, the largest franchise bottler of Coca-Cola products in the world by volume; and in the beer industry, as the second largest shareholder of Heineken, one of the world\u2019s leading brewers with operations in over 70 countries. FEMSA also participates in the logistics and distribution industry through its Strategic Business Unit, which additionally provides point-of-sale refrigeration and plastic solutions to its business units and third-party clients. Across its business units, FEMSA has more than 320,000 employees in 13 countries. FEMSA is a member of the Dow Jones Sustainability MILA Pacific Alliance, the FTSE4Good Emerging Index and the Mexican Stock Exchange Sustainability Index, among other indexes that evaluate its sustainability performance.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634332080000, "published_utc": "2021-10-15T21:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/15/2315215/0/en/FEMSA-Announces-Senior-Leadership-Succession-Plan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.4238918651326715, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8873444103096682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.884332753688231, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.49249999999999, 88.4345, 88.315, 87.9885, 87.67150000000001, 87.4285, 87.2055, 86.9645, 86.7865, 86.591, 86.38050000000001, 86.18549999999999, 86.023, 86.09649999999999, 86.188, 86.21799999999999, 86.35499999999999, 86.523, 86.707, 86.9025, 87.09299999999999, 87.3135, 87.5045, 87.724, 87.9485, 88.1885, 88.28049999999999, 88.39150000000001, 88.492, 88.53099999999999, 88.575, 88.60350000000001, 88.6685, 88.66799999999999, 88.65200000000002, 88.631, 88.58000000000001, 88.498, 88.4135, 88.4505, 88.4595, 88.47650000000002, 88.43050000000001, 88.3865, 88.3325, 88.2865, 88.289, 88.287, 88.297, 88.183, 88.07300000000001, 87.949, 87.85, 87.75450000000001, 87.6995, 87.6775, 87.5865, 87.5295, 87.4005, 87.32050000000001, 87.26750000000001, 87.2135, 87.1305, 87.0365, 86.90450000000001, 86.7305, 86.64399999999999, 86.537, 86.464, 86.42699999999999, 86.295, 86.17699999999999, 86.09450000000001, 86.06949999999999, 86.0445, 86.04749999999999, 86.0325, 86.03, 86.0495, 86.0295, 86.11049999999999, 86.06949999999999, 85.97200000000001, 85.837, 85.648, 85.41900000000001, 85.238, 85.0375, 84.84299999999999, 84.631, 84.403, 84.22900000000001, 84.11000000000001, 83.976, 83.885, 83.78999999999999, 83.66499999999999, 83.502, 83.35600000000001, 83.273, 83.18199999999999, 83.139, 83.102, 83.08800000000001, 83.081, 83.048, 83.007, 83.021, 83.045, 83.07300000000001, 83.154, 83.20700000000001, 83.25999999999999, 83.28999999999999, 83.347, 83.411, 83.488, 83.59, 83.657, 83.666, 83.66799999999999, 83.681, 83.71400000000001, 83.75999999999999, 83.784, 83.838, 83.873, 83.957, 83.9605, 83.9875, 84.0425, 84.10148000000001, 84.14153], "in_sma_50": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.55090909090909, 88.50916666666666, 88.45192307692308, 88.25607142857143, 88.07566666666666, 87.9559375, 87.85970588235294, 87.75805555555556, 87.6671052631579, 87.5885, 87.51738095238095, 87.45295454545455, 87.3958695652174, 87.35625, 87.3206, 87.2875, 87.3024074074074, 87.31696428571429, 87.33603448275862, 87.35983333333334, 87.38048387096775, 87.409375, 87.42878787878789, 87.46441176470589, 87.5, 87.53777777777778, 87.56675675675675, 87.59973684210526, 87.6324358974359, 87.652625, 87.67182926829268, 87.69369047619047, 87.71709302325581, 87.73795454545454, 87.756, 87.7754347826087, 87.7823404255319, 87.786875, 87.79183673469389, 87.81219999999999, 87.8001, 87.80269999999999, 87.78829999999999, 87.7727, 87.7585, 87.75049999999999, 87.74199999999999, 87.73280000000001, 87.73919999999998, 87.7316, 87.71619999999999, 87.70560000000002, 87.6953, 87.7259, 87.7641, 87.8003, 87.81819999999999, 87.8458, 87.862, 87.8775, 87.8936, 87.9112, 87.91680000000001, 87.9139, 87.9074, 87.90279999999998, 87.876, 87.8486, 87.8134, 87.7824, 87.734, 87.6839, 87.63480000000001, 87.583, 87.5266, 87.47460000000001, 87.4264, 87.37629999999999, 87.3249, 87.28210000000001, 87.2411, 87.1771, 87.09549999999999, 87.0168, 86.92580000000002, 86.8322, 86.75800000000001, 86.6842, 86.6108, 86.5182, 86.4298, 86.3276, 86.2314, 86.1347, 86.0363, 85.9329, 85.83319999999999, 85.7272, 85.6226, 85.53620000000001, 85.4516, 85.3656, 85.28179999999999, 85.20139999999999, 85.1126, 85.007, 84.91730000000001, 84.8255, 84.75150000000002, 84.6867, 84.62889999999999, 84.5643, 84.5077, 84.45210000000002, 84.40109999999999, 84.3431, 84.2861, 84.2361, 84.1901, 84.1345, 84.1035, 84.0651, 84.0316, 83.9902, 83.949, 83.90119999999999, 83.8542, 83.82150000000001, 83.7723, 83.7261, 83.6899, 83.671496, 83.66550600000001], "in_sma_200": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.55090909090909, 88.50916666666666, 88.45192307692308, 88.25607142857143, 88.07566666666666, 87.9559375, 87.85970588235294, 87.75805555555556, 87.6671052631579, 87.5885, 87.51738095238095, 87.45295454545455, 87.3958695652174, 87.35625, 87.3206, 87.2875, 87.3024074074074, 87.31696428571429, 87.33603448275862, 87.35983333333334, 87.38048387096775, 87.409375, 87.42878787878789, 87.46441176470589, 87.5, 87.53777777777778, 87.56675675675675, 87.59973684210526, 87.6324358974359, 87.652625, 87.67182926829268, 87.69369047619047, 87.71709302325581, 87.73795454545454, 87.756, 87.7754347826087, 87.7823404255319, 87.786875, 87.79183673469389, 87.81219999999999, 87.82627450980392, 87.84423076923076, 87.85169811320755, 87.85805555555555, 87.86081818181819, 87.86669642857143, 87.87122807017543, 87.87310344827587, 87.87745762711863, 87.874, 87.8667213114754, 87.86112903225806, 87.85142857142857, 87.841875, 87.836, 87.8380303030303, 87.82873134328358, 87.82257352941176, 87.80833333333332, 87.79492857142857, 87.78232394366198, 87.77118055555555, 87.75267123287671, 87.73304054054054, 87.7118, 87.69230263157894, 87.67487012987013, 87.65775641025641, 87.63816455696202, 87.6239375, 87.5987037037037, 87.57676829268293, 87.55289156626506, 87.535, 87.51564705882353, 87.5010465116279, 87.48609195402298, 87.47278409090909, 87.45966292134831, 87.44677777777778, 87.43516483516484, 87.41293478260869, 87.38290322580644, 87.35436170212765, 87.31905263157894, 87.28416666666668, 87.25432989690722, 87.22428571428571, 87.19535353535353, 87.1652, 87.1349504950495, 87.1007843137255, 87.06514563106795, 87.02951923076922, 86.992, 86.9545283018868, 86.91887850467289, 86.87962962962963, 86.84311926605504, 86.81136363636364, 86.77882882882884, 86.74705357142857, 86.71442477876106, 86.68377192982457, 86.65191304347826, 86.61775862068966, 86.58452991452991, 86.55262711864405, 86.52394957983194, 86.49983333333333, 86.4792561983471, 86.45688524590163, 86.43357723577236, 86.41008064516129, 86.38752000000001, 86.36325396825397, 86.34070866141732, 86.321171875, 86.30170542635659, 86.28184615384615, 86.26465648854962, 86.2465909090909, 86.2290977443609, 86.21231343283583, 86.19466666666668, 86.17757352941176, 86.16058394160584, 86.14985507246377, 86.13327338129496, 86.11796428571428, 86.10705673758865, 86.09552676056339, 86.08311398601398], "in_ema_10": [89.135, 89.04318181818181, 89.02805785123965, 89.01841096919607, 88.96415442934224, 88.89612635128002, 88.83319428741092, 88.76170441697256, 88.58866725025028, 88.49072775020477, 88.43786815925844, 88.36734667575689, 88.25782909834653, 87.7945874441017, 87.3864806360832, 87.16348415679535, 87.01012340101437, 86.83191914628448, 86.68611566514184, 86.5786400896615, 86.49070552790486, 86.41966815919488, 86.36881940297762, 86.38267042061806, 86.39763943505113, 86.40897771958728, 86.64189086148049, 86.83609252302949, 87.02407570066049, 87.21060739144949, 87.35413332027684, 87.5270181711356, 87.62210577638365, 87.80717745340479, 87.97132700733118, 88.13290391508914, 88.2196486578002, 88.32880344729108, 88.42811191141996, 88.43027338207087, 88.43204185805797, 88.46076152022924, 88.5042594256421, 88.52803043916171, 88.53202490476866, 88.55347492208345, 88.47102493625009, 88.38538403875006, 88.32076875897732, 88.40971989370871, 88.43158900394349, 88.49130009413558, 88.4456091679291, 88.40004386466926, 88.32912679836575, 88.3038310168447, 88.27131628650929, 88.21834968896215, 88.20228610915083, 88.10550681657794, 87.98268739538196, 87.89856241440341, 87.78064197542096, 87.68234343443532, 87.64191735544708, 87.70156874536579, 87.61310170075383, 87.57617411879858, 87.44232427901701, 87.33826531919574, 87.2585807157056, 87.2079296764864, 87.06466973530705, 86.92563887434213, 86.78279544264355, 86.68228718034473, 86.62187132937296, 86.5706219967597, 86.48687254280338, 86.48925935320277, 86.32393947080226, 86.2286777488382, 86.11346361268579, 86.10192477401564, 86.06339299692189, 86.09913972475427, 86.11747795661712, 86.153391055414, 86.180956318066, 86.20260062387217, 86.23667323771359, 86.08273264903839, 85.81678125830413, 85.61373012043066, 85.32032464398873, 85.07481107235441, 84.95029996828997, 84.83388179223724, 84.74772146637592, 84.6444993815803, 84.54731767583843, 84.38416900750417, 84.2106837334125, 84.05601396370113, 83.88037506121002, 83.7239432318991, 83.61777173519016, 83.4472677833374, 83.34776455000332, 83.34817099545725, 83.32123081446501, 83.302825211835, 83.25867517331955, 83.25164332362507, 83.20952635569324, 83.11506701829447, 83.04505483315002, 83.00413577257729, 83.02883835938141, 83.13814047585751, 83.29666038933796, 83.3790857730947, 83.4174338143502, 83.43608221174107, 83.46406726415178, 83.43969139794237, 83.45065659831648, 83.52144630771349, 83.57391061540194, 83.6004723216925, 83.67856826320295, 83.71519221534786, 83.75242999437552, 83.7938063590345, 83.80038702102823, 83.81304392629582, 83.81976321242385, 83.97616990107406, 83.9523208281515, 83.9591715866694, 84.07204948000222, 84.14436775636544, 84.17639180066263], "in_ema_50": [89.135, 89.11519607843137, 89.10910995770857, 89.10385074368078, 89.08879777334036, 89.06923707634662, 89.04887483805852, 89.02499739342878, 88.97735043682373, 88.94098375302671, 88.91192556663351, 88.87812456402044, 88.83447262033336, 88.71194428228107, 88.58794646728965, 88.49273288033712, 88.40752766934351, 88.31429129015358, 88.22471123955933, 88.14119315173348, 88.06095028303804, 87.98405027193851, 87.91173457499976, 87.85421557205859, 87.79973653001709, 87.74719784256544, 87.74495478991582, 87.74358401384069, 87.74854150349401, 87.76036340531778, 87.76976091883473, 87.79075068672357, 87.80091732645991, 87.83382252934383, 87.8681824301539, 87.90707723681453, 87.93464283537082, 87.96936272417982, 88.00487791146688, 88.0219415227819, 88.0383359728689, 88.0599698562858, 88.08506907760794, 88.10663499613311, 88.12402185902985, 88.14464845279338, 88.142897533076, 88.13729370824949, 88.13308611184755, 88.15963175452019, 88.17415599944097, 88.1971302739727, 88.19881143969926, 88.19866197147576, 88.19126346279045, 88.19121391523004, 88.18861729110337, 88.18043622086402, 88.17845832984975, 88.1585187875027, 88.1299494232869, 88.10602983805997, 88.07246004048899, 88.03981454870511, 88.01707672326569, 88.01523057725528, 87.98384898599038, 87.96134510418683, 87.91737078637559, 87.87629742220399, 87.83801124878423, 87.8043637488319, 87.7500749743679, 87.69320928909859, 87.63229912089865, 87.57730699851047, 87.52917731229438, 87.48254290789069, 87.42871769581654, 87.39229739401982, 87.32122690797983, 87.26157095080416, 87.19621522724321, 87.15126561048858, 87.10180421399885, 87.0687922840381, 87.03472199838954, 87.00649760629584, 86.97898789624503, 86.9523609199217, 86.930307550513, 86.86990333284582, 86.78167182959696, 86.700037640201, 86.59415381117351, 86.49124581857848, 86.40884402177149, 86.32653641307458, 86.24941733805206, 86.16826371695197, 86.08754749275778, 85.99195739500257, 85.89148847755149, 85.7922144196083, 85.68624522668249, 85.58168659034199, 85.48593417503447, 85.37589754071941, 85.27880351951472, 85.20316416580826, 85.1246087083256, 85.0499181707442, 84.97188216404835, 84.90318090271313, 84.82933067123419, 84.74543535079364, 84.66639867037037, 84.59399087937545, 84.53697162920388, 84.50140411433314, 84.48213336475145, 84.45342225240826, 84.41956255623539, 84.38428559324578, 84.35313713860869, 84.31301411356522, 84.2811312071509, 84.26383194412537, 84.2460346129832, 84.22540580463091, 84.2177428319003, 84.20449801496304, 84.19334123006253, 84.18497490731498, 84.1710543227144, 84.15924827084325, 84.14712088767293, 84.1680181077642, 84.15535073098913, 84.1488663885974, 84.16577358904456, 84.17769619339576, 84.18329634267435], "in_ema_200": [89.135, 89.12997512437812, 89.1282838296082, 89.1267586173733, 89.1227112679467, 89.11741065831539, 89.11176478111824, 89.10508055444045, 89.09219418076442, 89.08182408941353, 89.07304972036464, 89.06287012115703, 89.04995599059826, 89.016722597657, 88.9822278454415, 88.95414597633264, 88.92793556860795, 88.89910038882081, 88.87055212624549, 88.84293469215349, 88.81559205840072, 88.78857124189923, 88.76221729919376, 88.73916041064457, 88.71653194884712, 88.69407889462974, 88.6840880598573, 88.67439564135127, 88.6663917046214, 88.66025845382914, 88.65368871797016, 88.65021917848787, 88.64424684835366, 88.64420459115611, 88.64485927184114, 88.64699997560392, 88.6466318166427, 88.64835687319352, 88.65061202868414, 88.64851638660768, 88.64644159669119, 88.64587998876392, 88.64641849633841, 88.64630487945942, 88.64534662195237, 88.64539292422151, 88.63996612895563, 88.63359830677697, 88.62759235347572, 88.62940735493368, 88.62841822702389, 88.62972749839679, 88.6258496128406, 88.62156255201631, 88.61547735249377, 88.61124374699632, 88.60640550075756, 88.60017261020276, 88.5954942757729, 88.5862853775065, 88.57478005036714, 88.56428472648288, 88.55120726651788, 88.53816042804507, 88.52743246358692, 88.52188587190945, 88.50888203238796, 88.49794788281197, 88.48145088895316, 88.46541655174964, 88.44984026765263, 88.43521499135758, 88.41516310089632, 88.39411670188242, 88.37168767997315, 88.35037735479929, 88.33047310251274, 88.31066740000017, 88.28877021194047, 88.27097150336395, 88.24419566750959, 88.219875312609, 88.1937571502945, 88.17242623337614, 88.14971552458634, 88.13091238503823, 88.11169932648063, 88.09382172124204, 88.07602250013515, 88.05835063446217, 88.04175013063669, 88.01536455719751, 87.98157983523535, 87.94892729956136, 87.9096344906105, 87.87043414742035, 87.8358029618739, 87.80072034533784, 87.76648432200115, 87.73079791083696, 87.69477007092813, 87.65452360256069, 87.6124885418387, 87.57017522301443, 87.525596365074, 87.48076456044639, 87.43757287327777, 87.39023383971283, 87.3455548960341, 87.30579813089943, 87.26494441815417, 87.22469621498846, 87.18325645165524, 87.14382106407658, 87.10278801866288, 87.05887968016873, 87.01580625051531, 86.9740569345898, 86.93590711434513, 86.90301251619245, 86.87422632200148, 86.84313949292684, 86.81076994573354, 86.778025966174, 86.74630431476928, 86.71231123701038, 86.68034794111973, 86.65208577255139, 86.623806312128, 86.59491271698244, 86.56939119741048, 86.54263108599346, 86.51653525429205, 86.49129609753292, 86.46481553934852, 86.43899647925551, 86.41323532025794, 86.39598919766831, 86.37060622057709, 86.34691859649175, 86.32933731692468, 86.31083445804981, 86.29103013508414], "in_macd": [0.0, -0.0402849002849166, -0.045063270590347315, -0.047096885267364996, -0.06849533682037645, -0.09485030214743517, -0.1176087473222367, -0.1428740961364383, -0.21129710052206008, -0.24335162418006462, -0.2537265173687473, -0.27092933662065377, -0.304054857839418, -0.4904745128360162, -0.6437038777155664, -0.7077587490289972, -0.7371150299836273, -0.7748486970565267, -0.795581926848044, -0.7975742644129156, -0.7900460472410913, -0.7747456372376291, -0.750738243220809, -0.6990431254786245, -0.6489795075839879, -0.602758957865035, -0.46155757038873446, -0.34407434578038476, -0.23534447640597023, -0.13311629411654735, -0.05549459808788981, 0.030283022425592776, 0.07680072485152323, 0.1594365233350885, 0.22794677544233366, 0.29099102680334, 0.31712551403144573, 0.35073942266849656, 0.3774655400032998, 0.3594023494251104, 0.3411545237649847, 0.33493580538439005, 0.33502158664876447, 0.32608569918754426, 0.3085879446331603, 0.2993394139181049, 0.24480749482317776, 0.19131601980781454, 0.14961966736206023, 0.17746873974944322, 0.17492919544042707, 0.18929360721608646, 0.15690910239968048, 0.12615874560734142, 0.0858710444668418, 0.06768699320898008, 0.04748368247180679, 0.019546801609649833, 0.009401988380233206, -0.03534852897477947, -0.08915194252674041, -0.1231101503805121, -0.169851080745957, -0.20533356373032063, -0.21324338870402926, -0.17632666025092192, -0.20562179710104544, -0.21067500349813884, -0.25770329906853817, -0.28921887765993404, -0.30822146626961455, -0.313215272544781, -0.35823075868577803, -0.3989895497229128, -0.4391397187722532, -0.4584124755058241, -0.4587154903198041, -0.45452308893109716, -0.46440627201481277, -0.4357460163451776, -0.48171594690207087, -0.49469277629107467, -0.5155755597007783, -0.4897649135437092, -0.47672506355121413, -0.43156022308924946, -0.3960429238887002, -0.3545288812228762, -0.3187611397471244, -0.2875042352889352, -0.25255931885827465, -0.3020747339754877, -0.3988509169422372, -0.46374563673735736, -0.5651446834516207, -0.6405411481599259, -0.6588085646902755, -0.6719946196392073, -0.6706789120392074, -0.6763639968307729, -0.6786943168603017, -0.7094808146970024, -0.7430658963104122, -0.7664950526022665, -0.7976547043682274, -0.8185615004313718, -0.8160404830970123, -0.8414608771160061, -0.8342379849415238, -0.783174602355345, -0.7462084239490139, -0.7071470770614354, -0.6812483343197613, -0.6404302500142336, -0.6171063349598853, -0.6181248478379899, -0.6086877870121299, -0.5871779782509918, -0.5381070115207507, -0.4544405046919735, -0.35339762321996204, -0.29094638989322164, -0.2514652653221958, -0.22325110487115296, -0.19301777568732348, -0.18787180238730627, -0.16813781416207974, -0.12363810470742465, -0.08975784112094232, -0.06937008086234187, -0.027876877459021898, -0.0070160841662954, 0.012598680768647341, 0.03260912417046313, 0.03594939607592096, 0.041347621687592095, 0.04351036116469231, 0.11091979681010855, 0.0958597273378814, 0.0945350606307187, 0.13948542078172466, 0.16432247878287853, 0.16999911990876626], "in_signal": [0.0, -0.008056980056983321, -0.01545823816365612, -0.021785967584397898, -0.03112784143159361, -0.04387233357476193, -0.058619616324256885, -0.07547051228669317, -0.10263582993376656, -0.13077898878302618, -0.15536849450017043, -0.1784806629242671, -0.20359550190729728, -0.26097130409304103, -0.3375178188175461, -0.41156600485983635, -0.47667580988459457, -0.5363103873189811, -0.5881646952247936, -0.630046609062418, -0.6620464966981527, -0.6845863248060481, -0.6978167084890003, -0.6980619918869252, -0.6882454950263377, -0.6711481875940771, -0.6292300641530086, -0.5721989204784839, -0.5048280316639812, -0.4304856841544944, -0.3554874669411735, -0.27833336906782025, -0.20730655028395156, -0.13395793556014357, -0.06157699335964813, 0.008936610672949492, 0.07057439134464874, 0.1266073976094183, 0.17677902608819462, 0.21330369075557779, 0.2388738573574592, 0.2580862469628454, 0.27347331490002924, 0.28399579175753226, 0.28891422233265784, 0.29099926064974724, 0.2817609074844334, 0.2636719299491096, 0.24086147743169972, 0.2281829298952484, 0.21753218300428415, 0.2118844678466446, 0.2008893947572518, 0.18594326492726973, 0.16592882083518415, 0.14628045530994332, 0.126521100742316, 0.10512624091578278, 0.08598139040867286, 0.061715406531982396, 0.031541936720237834, 0.0006115193000878483, -0.03348100070912112, -0.06785151331336103, -0.09692988839149469, -0.11280924276338014, -0.1313717536309132, -0.14723240360435833, -0.1693265826971943, -0.19330504168974225, -0.21628832660571673, -0.23567371579352958, -0.26018512437197927, -0.287946009442166, -0.3181847513081834, -0.34623029614771156, -0.36872733498213006, -0.3858864857719235, -0.4015904430205014, -0.40842155768543664, -0.4230804355287635, -0.43740290368122575, -0.45303743488513626, -0.46038293061685087, -0.4636513572037235, -0.45723313038082875, -0.4449950890824031, -0.4269018475104977, -0.405273705957823, -0.38171981182404546, -0.35588771323089136, -0.34512511737981066, -0.355870277292296, -0.3774453491813083, -0.4149852160353708, -0.46009640246028183, -0.4998388349062806, -0.5342699918528659, -0.5615517758901343, -0.584514220078262, -0.60335023943467, -0.6245763544871366, -0.6482742628517917, -0.6719184208018867, -0.6970656775151549, -0.7213648420983984, -0.7402999702981212, -0.7605321516616983, -0.7752733183176634, -0.7768535751251998, -0.7707245448899627, -0.7580090513242572, -0.742656907923358, -0.7222115763415331, -0.7011905280652035, -0.6845773920197609, -0.6693994710182347, -0.6529551724647862, -0.6299855402759792, -0.5948765331591781, -0.546580751171335, -0.4954538789157123, -0.446656156197009, -0.4019751459318378, -0.360183671882935, -0.3257212979838093, -0.2942046012194634, -0.26009130191705565, -0.226024609757833, -0.19469370397873478, -0.1613303386747922, -0.13046748777309286, -0.10185425406474483, -0.07496157841770325, -0.05277938351897841, -0.033953982477664305, -0.01846111374919298, 0.007415068362667327, 0.02510400015771014, 0.038990212252311855, 0.05908925395819442, 0.08013589892313125, 0.09810854312025827], "in_upper_bb": [null, 89.59667784899841, 89.42120108756765, 89.34902830094228, 89.29445097149353, 89.27363424398922, 89.24898079788308, 89.23986878709654, 89.4218841658174, 89.40916192547733, 89.36578108308723, 89.33819494048359, 89.34657886232827, 89.95515343669513, 90.22820625205566, 90.24547375216986, 90.21429042794753, 90.19975732201677, 90.16897637581086, 90.12310492094193, 89.94508966458505, 89.82034071916853, 89.60480225625537, 89.34237985956239, 89.10085807265726, 88.85600875545879, 88.69199341759986, 88.54685514332758, 88.55750812851953, 88.55750812851953, 88.5156446153809, 88.57116754145166, 88.6229373578471, 88.87838690955088, 89.08340122848982, 89.32133820203003, 89.48188462709936, 89.63153869191503, 89.75278610561433, 89.77853327259636, 89.77036012309593, 89.73938416834254, 89.67461738927128, 89.59874767960322, 89.44807849901832, 89.17121309998083, 89.12967438739656, 89.09133190347055, 89.07280496360856, 89.09993647218701, 89.0809639532188, 89.1043720310882, 89.08479037864943, 89.08329311646614, 89.08665793187389, 89.04129319921206, 89.03075056548646, 88.99274117959784, 88.92088401781189, 88.95787791235502, 89.0163508704102, 89.01635028686731, 89.01705925729871, 89.00184255103525, 88.95671976922507, 88.87413758674576, 88.89094669920154, 88.88944301711862, 88.93730710872123, 88.82528952198473, 88.74251015598138, 88.56445033296204, 88.55060483137522, 88.52697737610224, 88.52502214121176, 88.44144473560786, 88.3289501927552, 88.22230656985484, 88.07116210787869, 87.97259568621085, 87.98900509455348, 87.92624221853916, 87.90732573507368, 87.83572489563946, 87.7149791094779, 87.41215610785986, 87.28687379543284, 87.08696683028398, 87.01664801947243, 86.93198645635144, 86.83758503866268, 86.74637687733808, 86.93401736292067, 87.02267815511144, 87.22150452189678, 87.32939428512736, 87.31066503106337, 87.27410046379723, 87.2397701347298, 87.13686205167573, 87.13862273746041, 87.14277973127322, 87.16356200702846, 87.0995946651986, 87.05083129683072, 86.902377510362, 86.70921682528025, 86.48058569576746, 86.17041614610676, 85.76747268022035, 85.22656488878916, 84.92444813633698, 84.79369834908341, 84.61226507467994, 84.56278750345881, 84.5285736497433, 84.3865216749157, 84.22925975704835, 84.01900891387879, 83.88266559952672, 83.8507683586493, 83.8719044057772, 83.89577342747566, 83.91569113108234, 83.96048368684829, 83.97188520288829, 83.99815935928225, 84.05077211561262, 84.10311701216898, 84.13950273409925, 84.23041956350012, 84.28393483456153, 84.33219944702854, 84.3878105848084, 84.40420765246903, 84.36404395620023, 84.29367036354618, 84.40118664659242, 84.36133126336883, 84.37826728511824, 84.49800291970107, 84.58755545905656, 84.63411207220739], "in_lower_bb": [null, 88.16832215100158, 88.39546557909904, 88.50097169905771, 88.47354902850644, 88.39636575601077, 88.33959063068833, 88.26013121290346, 87.86922694529369, 87.76283807452266, 87.73603709873095, 87.68013839284973, 87.55726729151789, 86.55698942044774, 85.92312708127767, 85.66640124783015, 85.50512133675835, 85.31635378909435, 85.16523415050493, 85.05389507905807, 84.92791033541494, 84.79965928083145, 84.73319774374465, 84.7426201404376, 84.75864192734271, 84.79049124454122, 84.86850658240013, 84.94064485667244, 84.93599187148045, 84.93599187148045, 84.95785538461911, 84.92783245854834, 84.90456264215287, 84.9421130904491, 85.0530987715102, 85.08516179796996, 85.15361537290065, 85.28296130808498, 85.44621389438568, 85.65496672740365, 85.89763987690405, 86.17761583165746, 86.49838261072873, 86.79325232039677, 87.15242150098169, 87.64828690001917, 87.73082561260344, 87.79816809652945, 87.83269503639146, 87.881563527813, 87.95353604678121, 87.97562796891178, 88.01420962135056, 87.97120688353388, 87.89784206812611, 87.87620680078793, 87.83824943451351, 87.79225882040215, 87.78961598218811, 87.67562208764498, 87.5161491295898, 87.40914971313269, 87.26344074270128, 87.13915744896474, 87.07528023077491, 87.08986241325424, 86.98455330079845, 86.92705698288137, 86.76019289127876, 86.67821047801527, 86.59798984401861, 86.59804966703796, 86.42989516862478, 86.26402262389776, 86.07897785878822, 85.96655526439216, 85.9015498072448, 85.84419343014515, 85.7933378921213, 85.77490431378915, 85.57349490544652, 85.46425778146084, 85.31767426492631, 85.27027510436054, 85.23402089052212, 85.36584389214013, 85.38962620456716, 85.48003316971602, 85.49685198052757, 85.52451354364857, 85.56791496133734, 85.50012312266195, 85.13248263707932, 84.88382184488856, 84.47099547810322, 84.13710571487263, 83.95983496893663, 83.79339953620277, 83.65272986527019, 83.52363794832428, 83.37487726253958, 83.1557202687268, 82.91843799297156, 82.7134053348014, 82.4821687031693, 82.306622489638, 82.19378317471974, 82.05891430423254, 82.02858385389325, 82.13652731977965, 82.35843511121085, 82.44355186366302, 82.4183016509166, 82.45173492532008, 82.4032124965412, 82.30942635025673, 82.28547832508433, 82.29374024295164, 82.38199108612122, 82.46333440047329, 82.48523164135071, 82.4740955942228, 82.46622657252433, 82.46230886891765, 82.4675163131517, 82.48711479711172, 82.49684064071775, 82.56022788438737, 82.59888298783102, 82.59949726590072, 82.59158043649988, 82.60406516543844, 82.64180055297145, 82.6621894151916, 82.72679234753097, 82.88495604379976, 83.06732963645383, 83.14581335340758, 83.25616873663118, 83.27523271488174, 83.21249708029893, 83.19492454094343, 83.2214179277926], "out_sma_10": [84.04, 83.86000000000001, 83.85666666666667, 83.9525, 83.988, 84.015, 84.03571428571429, 83.98625, 83.97444444444444, 83.966, 83.94200000000001, 83.9595, 83.97351, 83.92851, 83.88951, 83.84450999999999, 83.79801, 83.77401, 83.72700999999999, 83.66101, 83.47351, 83.26211, 83.0121, 82.7991, 82.5701, 82.36609999999999, 82.2336, 82.18260000000001, 82.1326, 82.1346, 82.26859999999999, 82.4885, 82.7285], "out_sma_50": [84.04, 83.86000000000001, 83.85666666666667, 83.9525, 83.988, 84.015, 84.03571428571429, 83.98625, 83.97444444444444, 83.966, 83.9509090909091, 83.94291666666668, 83.94654615384616, 83.93536428571429, 83.92234, 83.90844375, 83.89588823529412, 83.8683388888889, 83.84421578947368, 83.81350499999999, 83.72357619047618, 83.63345909090908, 83.5402652173913, 83.46192083333334, 83.38144399999999, 83.31523461538463, 83.28022592592593, 83.26628928571428, 83.25400344827587, 83.25387, 83.25422903225807, 83.275659375, 83.29427575757576], "out_sma_200": [84.04, 83.86000000000001, 83.85666666666667, 83.9525, 83.988, 84.015, 84.03571428571429, 83.98625, 83.97444444444444, 83.966, 83.9509090909091, 83.94291666666668, 83.94654615384616, 83.93536428571429, 83.92234, 83.90844375, 83.89588823529412, 83.8683388888889, 83.84421578947368, 83.81350499999999, 83.72357619047618, 83.63345909090908, 83.5402652173913, 83.46192083333334, 83.38144399999999, 83.31523461538463, 83.28022592592593, 83.26628928571428, 83.25400344827587, 83.25387, 83.25422903225807, 83.275659375, 83.29427575757576], "out_ema_10": [84.04, 83.97454545454546, 83.95190082644629, 84.00428249436514, 84.02714022266238, 84.04947836399649, 84.0695732069062, 83.99146898746869, 83.97120189883802, 83.9564379172311, 83.92799465955271, 83.9147229032704, 83.9284278299485, 83.90325913359422, 83.8735756547589, 83.84201644480272, 83.81528618211132, 83.73977960354563, 83.67981967562824, 83.59803428005947, 83.29384622913955, 83.01151055111417, 82.7348722690934, 82.53944094744004, 82.34136077517822, 82.21747699787308, 82.24520845280524, 82.36244327956793, 82.46199904691922, 82.60527194747935, 82.7252225024831, 82.94609113839526, 83.1177109314143], "out_ema_50": [84.04, 84.02588235294118, 84.01898500576701, 84.0276522604428, 84.03166589728819, 84.03630645033572, 84.04115717777353, 84.0254255237432, 84.01972256202777, 84.01463540273257, 84.0062183281156, 84.00028819760125, 83.99988866044042, 83.99165773258001, 83.9817888018906, 83.97073826063999, 83.95992499551686, 83.93796715255542, 83.91726255833755, 83.89031108546158, 83.8132400625023, 83.73197574632574, 83.64405512882277, 83.56624904533953, 83.48325888669876, 83.41175853820077, 83.3709052621929, 83.352046232303, 83.33471108593817, 83.33138908256805, 83.32878558913401, 83.352754781717, 83.37382322164967], "out_ema_200": [84.04, 84.03641791044777, 84.03456300586619, 84.03660715506155, 84.03753643710074, 84.03865547752761, 84.03986288571143, 84.03588415053022, 84.0343330644553, 84.03289691456023, 84.0305795323258, 84.02883247230267, 84.02844707456832, 84.02607446686119, 84.02322795475312, 84.02001175619837, 84.01677780837551, 84.01064071575486, 84.00466419121999, 83.99695608981482, 83.9763396113092, 83.95409742612205, 83.92957904377258, 83.90699616771515, 83.88254844465331, 83.86043353475627, 83.84560335033083, 83.83609485928277, 83.82687998506105, 83.82113988570721, 83.81560615550119, 83.8168439051977, 83.81757182653902], "out_macd": [0.0, -0.0287179487179543, -0.037329242457445844, -0.012539466983184866, -0.0017493070875786998, 0.008319898609400411, 0.016911784570169175, -0.0180308892163481, -0.026056848573688285, -0.03125032842832809, -0.04214265220697655, -0.045808801581060266, -0.037381895232201146, -0.04631600683656245, -0.05677645317233271, -0.06751581764426362, -0.07555929900952663, -0.10453286077421353, -0.12524396630752221, -0.15440230863353577, -0.27959015736607284, -0.38916365529193797, -0.49059971599977814, -0.5509202796198736, -0.6086538234291226, -0.6301982942377435, -0.5832579418030406, -0.49835301676955623, -0.42455738585421443, -0.3347795281757584, -0.2594290182775296, -0.1435911086048236, -0.055187149646371836], "out_signal": [0.0, -0.00574358974359086, -0.012060720286361858, -0.012156469625726462, -0.010075037118096911, -0.006396049972597447, -0.0017344830640441226, -0.004993764294504918, -0.009206381150341593, -0.013615170605938892, -0.019320666926146424, -0.024618293857129193, -0.027171014132143585, -0.031000012673027356, -0.03615530077288843, -0.042427404147163464, -0.049053783119636096, -0.06014959865055158, -0.07316847218194572, -0.08941523947226374, -0.12745022305102555, -0.17979290949920806, -0.24195427079932208, -0.3037474725634324, -0.3647287427365704, -0.4178226530368051, -0.4509097107900522, -0.46039837198595307, -0.45323017475960536, -0.429540045442836, -0.3955178400097748, -0.3451324937287846, -0.28714342491230205], "out_upper_bb": [null, 84.36911688245434, 84.21685180424642, 84.43564939028559, 84.43552653552611, 84.43656849977198, 84.43585711735605, 84.4505082409454, 84.41445707052591, 84.38427157578673, 84.36014785206982, 84.33701998337744, 84.32477797531182, 84.30826730554358, 84.29557178397805, 84.28576845875008, 84.27561859938392, 84.30464001069457, 84.31751210851074, 84.34985529980904, 84.69801601923204, 84.93565248274142, 85.1149814878673, 85.13892382179014, 85.15929619278958, 85.1048560627454, 84.97644711015299, 84.91724885518995, 84.82173841651503, 84.74241465201737, 84.67565979706191, 84.69003868494197, 84.6725976096317], "out_lower_bb": [null, 83.35088311754569, 83.49648152908692, 83.46935060971441, 83.54047346447389, 83.59343150022802, 83.63557145407253, 83.5219917590546, 83.53443181836298, 83.54772842421326, 83.54167032974837, 83.5488133499559, 83.5683143323805, 83.56246126588499, 83.54910821602196, 83.53111904124992, 83.51615787120433, 83.43203776708323, 83.37091947043662, 83.27715470019095, 82.71749398076794, 82.28595751725858, 81.87062851213271, 81.58868617820985, 81.30031380721042, 81.1057539372546, 81.05516288984701, 81.03936114481006, 81.03787158348497, 81.05319534798261, 81.06645020293809, 81.06057131505803, 81.0680023903683], "overall_sma_10": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.49249999999999, 88.4345, 88.315, 87.9885, 87.67150000000001, 87.4285, 87.2055, 86.9645, 86.7865, 86.591, 86.38050000000001, 86.18549999999999, 86.023, 86.09649999999999, 86.188, 86.21799999999999, 86.35499999999999, 86.523, 86.707, 86.9025, 87.09299999999999, 87.3135, 87.5045, 87.724, 87.9485, 88.1885, 88.28049999999999, 88.39150000000001, 88.492, 88.53099999999999, 88.575, 88.60350000000001, 88.6685, 88.66799999999999, 88.65200000000002, 88.631, 88.58000000000001, 88.498, 88.4135, 88.4505, 88.4595, 88.47650000000002, 88.43050000000001, 88.3865, 88.3325, 88.2865, 88.289, 88.287, 88.297, 88.183, 88.07300000000001, 87.949, 87.85, 87.75450000000001, 87.6995, 87.6775, 87.5865, 87.5295, 87.4005, 87.32050000000001, 87.26750000000001, 87.2135, 87.1305, 87.0365, 86.90450000000001, 86.7305, 86.64399999999999, 86.537, 86.464, 86.42699999999999, 86.295, 86.17699999999999, 86.09450000000001, 86.06949999999999, 86.0445, 86.04749999999999, 86.0325, 86.03, 86.0495, 86.0295, 86.11049999999999, 86.06949999999999, 85.97200000000001, 85.837, 85.648, 85.41900000000001, 85.238, 85.0375, 84.84299999999999, 84.631, 84.403, 84.22900000000001, 84.11000000000001, 83.976, 83.885, 83.78999999999999, 83.66499999999999, 83.502, 83.35600000000001, 83.273, 83.18199999999999, 83.139, 83.102, 83.08800000000001, 83.081, 83.048, 83.007, 83.021, 83.045, 83.07300000000001, 83.154, 83.20700000000001, 83.25999999999999, 83.28999999999999, 83.347, 83.411, 83.488, 83.59, 83.657, 83.666, 83.66799999999999, 83.681, 83.71400000000001, 83.75999999999999, 83.784, 83.838, 83.873, 83.957, 83.9605, 83.9875, 84.0425, 84.10148000000001, 84.14153, 84.14753, 84.13253, 84.13053, 84.16953, 84.11453, 84.14502999999999, 84.16203, 84.06803, 84.00905, 83.966, 83.942, 83.9595, 83.97351, 83.92851, 83.88951, 83.84451, 83.79801, 83.77401, 83.72700999999999, 83.66101, 83.47351, 83.26211, 83.0121, 82.7991, 82.5701, 82.3661, 82.2336, 82.18260000000001, 82.1326, 82.1346, 82.2686, 82.4885, 82.72850000000001], "overall_sma_50": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.55090909090909, 88.50916666666666, 88.45192307692308, 88.25607142857143, 88.07566666666666, 87.9559375, 87.85970588235294, 87.75805555555556, 87.6671052631579, 87.5885, 87.51738095238095, 87.45295454545455, 87.3958695652174, 87.35625, 87.3206, 87.2875, 87.3024074074074, 87.31696428571429, 87.33603448275862, 87.35983333333334, 87.38048387096775, 87.409375, 87.42878787878789, 87.46441176470589, 87.5, 87.53777777777778, 87.56675675675675, 87.59973684210526, 87.6324358974359, 87.652625, 87.67182926829268, 87.69369047619047, 87.71709302325581, 87.73795454545454, 87.756, 87.7754347826087, 87.7823404255319, 87.786875, 87.79183673469389, 87.81219999999999, 87.8001, 87.80269999999999, 87.78829999999999, 87.7727, 87.7585, 87.75049999999999, 87.74199999999999, 87.73280000000001, 87.73919999999998, 87.7316, 87.71619999999999, 87.70560000000002, 87.6953, 87.7259, 87.7641, 87.8003, 87.81819999999999, 87.8458, 87.862, 87.8775, 87.8936, 87.9112, 87.91680000000001, 87.9139, 87.9074, 87.90279999999998, 87.876, 87.8486, 87.8134, 87.7824, 87.734, 87.6839, 87.63480000000001, 87.583, 87.5266, 87.47460000000001, 87.4264, 87.37629999999999, 87.3249, 87.28210000000001, 87.2411, 87.1771, 87.09549999999999, 87.0168, 86.92580000000002, 86.8322, 86.75800000000001, 86.6842, 86.6108, 86.5182, 86.4298, 86.3276, 86.2314, 86.1347, 86.0363, 85.9329, 85.83319999999999, 85.7272, 85.6226, 85.53620000000001, 85.4516, 85.3656, 85.28179999999999, 85.20139999999999, 85.1126, 85.007, 84.91730000000001, 84.8255, 84.75150000000002, 84.6867, 84.62889999999999, 84.5643, 84.5077, 84.45210000000002, 84.40109999999999, 84.3431, 84.2861, 84.2361, 84.1901, 84.1345, 84.1035, 84.0651, 84.0316, 83.9902, 83.949, 83.90119999999999, 83.8542, 83.82150000000001, 83.7723, 83.7261, 83.6899, 83.671496, 83.66550600000001, 83.652306, 83.645906, 83.643506, 83.640506, 83.63690600000001, 83.632706, 83.63230600000001, 83.622906, 83.62750600000001, 83.63670599999999, 83.64550600000001, 83.66080600000001, 83.68020800000001, 83.69320800000001, 83.714408, 83.73040800000001, 83.737308, 83.741308, 83.745108, 83.748508, 83.722608, 83.69702799999999, 83.67302799999999, 83.651628, 83.624228, 83.594628, 83.569428, 83.54702800000001, 83.53022800000001, 83.52342800000001, 83.518328, 83.52532799999999, 83.536528], "overall_sma_200": [89.135, 88.8825, 88.90833333333335, 88.925, 88.88399999999999, 88.835, 88.7942857142857, 88.75, 88.64555555555555, 88.586, 88.55090909090909, 88.50916666666666, 88.45192307692308, 88.25607142857143, 88.07566666666666, 87.9559375, 87.85970588235294, 87.75805555555556, 87.6671052631579, 87.5885, 87.51738095238095, 87.45295454545455, 87.3958695652174, 87.35625, 87.3206, 87.2875, 87.3024074074074, 87.31696428571429, 87.33603448275862, 87.35983333333334, 87.38048387096775, 87.409375, 87.42878787878789, 87.46441176470589, 87.5, 87.53777777777778, 87.56675675675675, 87.59973684210526, 87.6324358974359, 87.652625, 87.67182926829268, 87.69369047619047, 87.71709302325581, 87.73795454545454, 87.756, 87.7754347826087, 87.7823404255319, 87.786875, 87.79183673469389, 87.81219999999999, 87.82627450980392, 87.84423076923076, 87.85169811320755, 87.85805555555555, 87.86081818181819, 87.86669642857143, 87.87122807017543, 87.87310344827587, 87.87745762711863, 87.874, 87.8667213114754, 87.86112903225806, 87.85142857142857, 87.841875, 87.836, 87.8380303030303, 87.82873134328358, 87.82257352941176, 87.80833333333332, 87.79492857142857, 87.78232394366198, 87.77118055555555, 87.75267123287671, 87.73304054054054, 87.7118, 87.69230263157894, 87.67487012987013, 87.65775641025641, 87.63816455696202, 87.6239375, 87.5987037037037, 87.57676829268293, 87.55289156626506, 87.535, 87.51564705882353, 87.5010465116279, 87.48609195402298, 87.47278409090909, 87.45966292134831, 87.44677777777778, 87.43516483516484, 87.41293478260869, 87.38290322580644, 87.35436170212765, 87.31905263157894, 87.28416666666668, 87.25432989690722, 87.22428571428571, 87.19535353535353, 87.1652, 87.1349504950495, 87.1007843137255, 87.06514563106795, 87.02951923076922, 86.992, 86.9545283018868, 86.91887850467289, 86.87962962962963, 86.84311926605504, 86.81136363636364, 86.77882882882884, 86.74705357142857, 86.71442477876106, 86.68377192982457, 86.65191304347826, 86.61775862068966, 86.58452991452991, 86.55262711864405, 86.52394957983194, 86.49983333333333, 86.4792561983471, 86.45688524590163, 86.43357723577236, 86.41008064516129, 86.38752000000001, 86.36325396825397, 86.34070866141732, 86.321171875, 86.30170542635659, 86.28184615384615, 86.26465648854962, 86.2465909090909, 86.2290977443609, 86.21231343283583, 86.19466666666668, 86.17757352941176, 86.16058394160584, 86.14985507246377, 86.13327338129496, 86.11796428571428, 86.10705673758865, 86.09552676056339, 86.08311398601398, 86.06892569444445, 86.05245034482758, 86.03736506849314, 86.02513809523809, 86.01233310810811, 85.99983422818792, 85.98756866666666, 85.97202185430463, 85.95825855263158, 85.94474052287582, 85.93081363636364, 85.91742129032258, 85.90506666666667, 85.8915949044586, 85.87797721518987, 85.86427924528303, 85.85072125, 85.83549937888199, 85.82052716049382, 85.80463435582821, 85.7809780487805, 85.75649333333334, 85.73079156626507, 85.70641556886228, 85.68107976190475, 85.65728639053253, 85.63794941176471, 85.62187953216375, 85.60611279069767, 85.59249364161849, 85.57911724137931, 85.56975085714285, 85.56020681818183], "overall_ema_10": [89.135, 89.04318181818181, 89.02805785123965, 89.01841096919607, 88.96415442934224, 88.89612635128002, 88.83319428741092, 88.76170441697256, 88.58866725025028, 88.49072775020477, 88.43786815925844, 88.36734667575689, 88.25782909834653, 87.7945874441017, 87.3864806360832, 87.16348415679535, 87.01012340101437, 86.83191914628448, 86.68611566514184, 86.5786400896615, 86.49070552790486, 86.41966815919488, 86.36881940297762, 86.38267042061806, 86.39763943505113, 86.40897771958728, 86.64189086148049, 86.83609252302949, 87.02407570066049, 87.21060739144949, 87.35413332027684, 87.5270181711356, 87.62210577638365, 87.80717745340479, 87.97132700733118, 88.13290391508914, 88.2196486578002, 88.32880344729108, 88.42811191141996, 88.43027338207087, 88.43204185805797, 88.46076152022924, 88.5042594256421, 88.52803043916171, 88.53202490476866, 88.55347492208345, 88.47102493625009, 88.38538403875006, 88.32076875897732, 88.40971989370871, 88.43158900394349, 88.49130009413558, 88.4456091679291, 88.40004386466926, 88.32912679836575, 88.3038310168447, 88.27131628650929, 88.21834968896215, 88.20228610915083, 88.10550681657794, 87.98268739538196, 87.89856241440341, 87.78064197542096, 87.68234343443532, 87.64191735544708, 87.70156874536579, 87.61310170075383, 87.57617411879858, 87.44232427901701, 87.33826531919574, 87.2585807157056, 87.2079296764864, 87.06466973530705, 86.92563887434213, 86.78279544264355, 86.68228718034473, 86.62187132937296, 86.5706219967597, 86.48687254280338, 86.48925935320277, 86.32393947080226, 86.2286777488382, 86.11346361268579, 86.10192477401564, 86.06339299692189, 86.09913972475427, 86.11747795661712, 86.153391055414, 86.180956318066, 86.20260062387217, 86.23667323771359, 86.08273264903839, 85.81678125830413, 85.61373012043066, 85.32032464398873, 85.07481107235441, 84.95029996828997, 84.83388179223724, 84.74772146637592, 84.6444993815803, 84.54731767583843, 84.38416900750417, 84.2106837334125, 84.05601396370113, 83.88037506121002, 83.7239432318991, 83.61777173519016, 83.4472677833374, 83.34776455000332, 83.34817099545725, 83.32123081446501, 83.302825211835, 83.25867517331955, 83.25164332362507, 83.20952635569324, 83.11506701829447, 83.04505483315002, 83.00413577257729, 83.02883835938141, 83.13814047585751, 83.29666038933796, 83.3790857730947, 83.4174338143502, 83.43608221174107, 83.46406726415178, 83.43969139794237, 83.45065659831648, 83.52144630771349, 83.57391061540194, 83.6004723216925, 83.67856826320295, 83.71519221534786, 83.75242999437552, 83.7938063590345, 83.80038702102823, 83.81304392629582, 83.81976321242385, 83.97616990107406, 83.9523208281515, 83.9591715866694, 84.07204948000222, 84.14436775636544, 84.17639180066263, 84.15159329145123, 84.06584905664192, 84.02660377361612, 84.06540308750408, 84.07714798068515, 84.09039380237876, 84.10304947467351, 84.0188586610965, 83.99361163180622, 83.97477315329598, 83.94299621633307, 83.92699690427251, 83.93847019440479, 83.91147561360391, 83.88029822931227, 83.84751673307368, 83.81978641796937, 83.74346161470221, 83.6828322302109, 83.6004990974453, 83.29586289790977, 83.01316055283526, 82.73622227050157, 82.54054549404673, 82.34226449512914, 82.21821640510565, 82.24581342235918, 82.36293825465751, 82.46240402653795, 82.60560329444014, 82.72549360454194, 82.94631294917068, 83.11789241295781], "overall_ema_50": [89.135, 89.11519607843137, 89.10910995770857, 89.10385074368078, 89.08879777334036, 89.06923707634662, 89.04887483805852, 89.02499739342878, 88.97735043682373, 88.94098375302671, 88.91192556663351, 88.87812456402044, 88.83447262033336, 88.71194428228107, 88.58794646728965, 88.49273288033712, 88.40752766934351, 88.31429129015358, 88.22471123955933, 88.14119315173348, 88.06095028303804, 87.98405027193851, 87.91173457499976, 87.85421557205859, 87.79973653001709, 87.74719784256544, 87.74495478991582, 87.74358401384069, 87.74854150349401, 87.76036340531778, 87.76976091883473, 87.79075068672357, 87.80091732645991, 87.83382252934383, 87.8681824301539, 87.90707723681453, 87.93464283537082, 87.96936272417982, 88.00487791146688, 88.0219415227819, 88.0383359728689, 88.0599698562858, 88.08506907760794, 88.10663499613311, 88.12402185902985, 88.14464845279338, 88.142897533076, 88.13729370824949, 88.13308611184755, 88.15963175452019, 88.17415599944097, 88.1971302739727, 88.19881143969926, 88.19866197147576, 88.19126346279045, 88.19121391523004, 88.18861729110337, 88.18043622086402, 88.17845832984975, 88.1585187875027, 88.1299494232869, 88.10602983805997, 88.07246004048899, 88.03981454870511, 88.01707672326569, 88.01523057725528, 87.98384898599038, 87.96134510418683, 87.91737078637559, 87.87629742220399, 87.83801124878423, 87.8043637488319, 87.7500749743679, 87.69320928909859, 87.63229912089865, 87.57730699851047, 87.52917731229438, 87.48254290789069, 87.42871769581654, 87.39229739401982, 87.32122690797983, 87.26157095080416, 87.19621522724321, 87.15126561048858, 87.10180421399885, 87.0687922840381, 87.03472199838954, 87.00649760629584, 86.97898789624503, 86.9523609199217, 86.930307550513, 86.86990333284582, 86.78167182959696, 86.700037640201, 86.59415381117351, 86.49124581857848, 86.40884402177149, 86.32653641307458, 86.24941733805206, 86.16826371695197, 86.08754749275778, 85.99195739500257, 85.89148847755149, 85.7922144196083, 85.68624522668249, 85.58168659034199, 85.48593417503447, 85.37589754071941, 85.27880351951472, 85.20316416580826, 85.1246087083256, 85.0499181707442, 84.97188216404835, 84.90318090271313, 84.82933067123419, 84.74543535079364, 84.66639867037037, 84.59399087937545, 84.53697162920388, 84.50140411433314, 84.48213336475145, 84.45342225240826, 84.41956255623539, 84.38428559324578, 84.35313713860869, 84.31301411356522, 84.2811312071509, 84.26383194412537, 84.2460346129832, 84.22540580463091, 84.2177428319003, 84.20449801496304, 84.19334123006253, 84.18497490731498, 84.1710543227144, 84.15924827084325, 84.14712088767293, 84.1680181077642, 84.15535073098913, 84.1488663885974, 84.16577358904456, 84.17769619339576, 84.18329634267435, 84.17767687825575, 84.158160137932, 84.14607542664055, 84.14975874324288, 84.1489838905667, 84.14902373799545, 84.14945417964269, 84.12947558436258, 84.11969222811308, 84.11068468975571, 84.09850097643196, 84.08895191853267, 84.08507537270786, 84.07350378946441, 84.06042520948542, 84.04629088754481, 84.03251477430777, 84.00771027335452, 83.9842706547916, 83.95469141342723, 83.87509567172421, 83.79140564538208, 83.7011544436024, 83.62110917130427, 83.53596763517469, 83.46240027693254, 83.41956105038618, 83.39879395037103, 83.3796255601604, 83.37454220486, 83.3702464321204, 83.39258970929215, 83.41209599520228], "overall_ema_200": [89.135, 89.12997512437812, 89.1282838296082, 89.1267586173733, 89.1227112679467, 89.11741065831539, 89.11176478111824, 89.10508055444045, 89.09219418076442, 89.08182408941353, 89.07304972036464, 89.06287012115703, 89.04995599059826, 89.016722597657, 88.9822278454415, 88.95414597633264, 88.92793556860795, 88.89910038882081, 88.87055212624549, 88.84293469215349, 88.81559205840072, 88.78857124189923, 88.76221729919376, 88.73916041064457, 88.71653194884712, 88.69407889462974, 88.6840880598573, 88.67439564135127, 88.6663917046214, 88.66025845382914, 88.65368871797016, 88.65021917848787, 88.64424684835366, 88.64420459115611, 88.64485927184114, 88.64699997560392, 88.6466318166427, 88.64835687319352, 88.65061202868414, 88.64851638660768, 88.64644159669119, 88.64587998876392, 88.64641849633841, 88.64630487945942, 88.64534662195237, 88.64539292422151, 88.63996612895563, 88.63359830677697, 88.62759235347572, 88.62940735493368, 88.62841822702389, 88.62972749839679, 88.6258496128406, 88.62156255201631, 88.61547735249377, 88.61124374699632, 88.60640550075756, 88.60017261020276, 88.5954942757729, 88.5862853775065, 88.57478005036714, 88.56428472648288, 88.55120726651788, 88.53816042804507, 88.52743246358692, 88.52188587190945, 88.50888203238796, 88.49794788281197, 88.48145088895316, 88.46541655174964, 88.44984026765263, 88.43521499135758, 88.41516310089632, 88.39411670188242, 88.37168767997315, 88.35037735479929, 88.33047310251274, 88.31066740000017, 88.28877021194047, 88.27097150336395, 88.24419566750959, 88.219875312609, 88.1937571502945, 88.17242623337614, 88.14971552458634, 88.13091238503823, 88.11169932648063, 88.09382172124204, 88.07602250013515, 88.05835063446217, 88.04175013063669, 88.01536455719751, 87.98157983523535, 87.94892729956136, 87.9096344906105, 87.87043414742035, 87.8358029618739, 87.80072034533784, 87.76648432200115, 87.73079791083696, 87.69477007092813, 87.65452360256069, 87.6124885418387, 87.57017522301443, 87.525596365074, 87.48076456044639, 87.43757287327777, 87.39023383971283, 87.3455548960341, 87.30579813089943, 87.26494441815417, 87.22469621498846, 87.18325645165524, 87.14382106407658, 87.10278801866288, 87.05887968016873, 87.01580625051531, 86.9740569345898, 86.93590711434513, 86.90301251619245, 86.87422632200148, 86.84313949292684, 86.81076994573354, 86.778025966174, 86.74630431476928, 86.71231123701038, 86.68034794111973, 86.65208577255139, 86.623806312128, 86.59491271698244, 86.56939119741048, 86.54263108599346, 86.51653525429205, 86.49129609753292, 86.46481553934852, 86.43899647925551, 86.41323532025794, 86.39598919766831, 86.37060622057709, 86.34691859649175, 86.32933731692468, 86.31083445804981, 86.29103013508414, 86.26863182528231, 86.2428742946825, 86.21906460020804, 86.19937241513135, 86.17878164483155, 86.15859476279343, 86.13870824774077, 86.11384547910653, 86.09161816090646, 86.06971151253924, 86.04712731838463, 86.0253151062614, 86.00506420968169, 85.98302376978437, 85.9607051253089, 85.93821054694763, 85.91589004399293, 85.89085631221191, 85.86617117477697, 85.83994061582396, 85.8009859828307, 85.76058811235477, 85.71809469830148, 85.6777156465771, 85.6356488242231, 85.59609012945472, 85.56398973015666, 85.53738286717004, 85.51123975406388, 85.4887398560135, 85.46661309127705, 85.45142291126434, 85.43588636488361], "overall_macd": [0.0, -0.0402849002849166, -0.045063270590347315, -0.047096885267364996, -0.06849533682037645, -0.09485030214743517, -0.1176087473222367, -0.1428740961364383, -0.21129710052206008, -0.24335162418006462, -0.2537265173687473, -0.27092933662065377, -0.304054857839418, -0.4904745128360162, -0.6437038777155664, -0.7077587490289972, -0.7371150299836273, -0.7748486970565267, -0.795581926848044, -0.7975742644129156, -0.7900460472410913, -0.7747456372376291, -0.750738243220809, -0.6990431254786245, -0.6489795075839879, -0.602758957865035, -0.46155757038873446, -0.34407434578038476, -0.23534447640597023, -0.13311629411654735, -0.05549459808788981, 0.030283022425592776, 0.07680072485152323, 0.1594365233350885, 0.22794677544233366, 0.29099102680334, 0.31712551403144573, 0.35073942266849656, 0.3774655400032998, 0.3594023494251104, 0.3411545237649847, 0.33493580538439005, 0.33502158664876447, 0.32608569918754426, 0.3085879446331603, 0.2993394139181049, 0.24480749482317776, 0.19131601980781454, 0.14961966736206023, 0.17746873974944322, 0.17492919544042707, 0.18929360721608646, 0.15690910239968048, 0.12615874560734142, 0.0858710444668418, 0.06768699320898008, 0.04748368247180679, 0.019546801609649833, 0.009401988380233206, -0.03534852897477947, -0.08915194252674041, -0.1231101503805121, -0.169851080745957, -0.20533356373032063, -0.21324338870402926, -0.17632666025092192, -0.20562179710104544, -0.21067500349813884, -0.25770329906853817, -0.28921887765993404, -0.30822146626961455, -0.313215272544781, -0.35823075868577803, -0.3989895497229128, -0.4391397187722532, -0.4584124755058241, -0.4587154903198041, -0.45452308893109716, -0.46440627201481277, -0.4357460163451776, -0.48171594690207087, -0.49469277629107467, -0.5155755597007783, -0.4897649135437092, -0.47672506355121413, -0.43156022308924946, -0.3960429238887002, -0.3545288812228762, -0.3187611397471244, -0.2875042352889352, -0.25255931885827465, -0.3020747339754877, -0.3988509169422372, -0.46374563673735736, -0.5651446834516207, -0.6405411481599259, -0.6588085646902755, -0.6719946196392073, -0.6706789120392074, -0.6763639968307729, -0.6786943168603017, -0.7094808146970024, -0.7430658963104122, -0.7664950526022665, -0.7976547043682274, -0.8185615004313718, -0.8160404830970123, -0.8414608771160061, -0.8342379849415238, -0.783174602355345, -0.7462084239490139, -0.7071470770614354, -0.6812483343197613, -0.6404302500142336, -0.6171063349598853, -0.6181248478379899, -0.6086877870121299, -0.5871779782509918, -0.5381070115207507, -0.4544405046919735, -0.35339762321996204, -0.29094638989322164, -0.2514652653221958, -0.22325110487115296, -0.19301777568732348, -0.18787180238730627, -0.16813781416207974, -0.12363810470742465, -0.08975784112094232, -0.06937008086234187, -0.027876877459021898, -0.0070160841662954, 0.012598680768647341, 0.03260912417046313, 0.03594939607592096, 0.041347621687592095, 0.04351036116469231, 0.11091979681010855, 0.0958597273378814, 0.0945350606307187, 0.13948542078172466, 0.16432247878287853, 0.16999911990876626, 0.15013325047851822, 0.10413995391090225, 0.08047979330765997, 0.09213659291130227, 0.09144449467584082, 0.0914555915605888, 0.09121977753513022, 0.04851399985096805, 0.03364749027105063, 0.022414213645518544, 0.006178293626717846, -0.0022251000475819183, 0.0019936097522901264, -0.010686245643839243, -0.024487428696147617, -0.03821214557535768, -0.04892852323769148, -0.0802997191470638, -0.10316547412851662, -0.13426353886750064, -0.26120061478702894, -0.37235415729050203, -0.47521970589248497, -0.5368355094308583, -0.5957443525514634, -0.6183567583861134, -0.5723880534601449, -0.48836826409123546, -0.41537990188949436, -0.3263391064107708, -0.2516622540395588, -0.13644064885939144, -0.0486010362668452], "overall_signal": [0.0, -0.008056980056983321, -0.01545823816365612, -0.021785967584397898, -0.03112784143159361, -0.04387233357476193, -0.058619616324256885, -0.07547051228669317, -0.10263582993376656, -0.13077898878302618, -0.15536849450017043, -0.1784806629242671, -0.20359550190729728, -0.26097130409304103, -0.3375178188175461, -0.41156600485983635, -0.47667580988459457, -0.5363103873189811, -0.5881646952247936, -0.630046609062418, -0.6620464966981527, -0.6845863248060481, -0.6978167084890003, -0.6980619918869252, -0.6882454950263377, -0.6711481875940771, -0.6292300641530086, -0.5721989204784839, -0.5048280316639812, -0.4304856841544944, -0.3554874669411735, -0.27833336906782025, -0.20730655028395156, -0.13395793556014357, -0.06157699335964813, 0.008936610672949492, 0.07057439134464874, 0.1266073976094183, 0.17677902608819462, 0.21330369075557779, 0.2388738573574592, 0.2580862469628454, 0.27347331490002924, 0.28399579175753226, 0.28891422233265784, 0.29099926064974724, 0.2817609074844334, 0.2636719299491096, 0.24086147743169972, 0.2281829298952484, 0.21753218300428415, 0.2118844678466446, 0.2008893947572518, 0.18594326492726973, 0.16592882083518415, 0.14628045530994332, 0.126521100742316, 0.10512624091578278, 0.08598139040867286, 0.061715406531982396, 0.031541936720237834, 0.0006115193000878483, -0.03348100070912112, -0.06785151331336103, -0.09692988839149469, -0.11280924276338014, -0.1313717536309132, -0.14723240360435833, -0.1693265826971943, -0.19330504168974225, -0.21628832660571673, -0.23567371579352958, -0.26018512437197927, -0.287946009442166, -0.3181847513081834, -0.34623029614771156, -0.36872733498213006, -0.3858864857719235, -0.4015904430205014, -0.40842155768543664, -0.4230804355287635, -0.43740290368122575, -0.45303743488513626, -0.46038293061685087, -0.4636513572037235, -0.45723313038082875, -0.4449950890824031, -0.4269018475104977, -0.405273705957823, -0.38171981182404546, -0.35588771323089136, -0.34512511737981066, -0.355870277292296, -0.3774453491813083, -0.4149852160353708, -0.46009640246028183, -0.4998388349062806, -0.5342699918528659, -0.5615517758901343, -0.584514220078262, -0.60335023943467, -0.6245763544871366, -0.6482742628517917, -0.6719184208018867, -0.6970656775151549, -0.7213648420983984, -0.7402999702981212, -0.7605321516616983, -0.7752733183176634, -0.7768535751251998, -0.7707245448899627, -0.7580090513242572, -0.742656907923358, -0.7222115763415331, -0.7011905280652035, -0.6845773920197609, -0.6693994710182347, -0.6529551724647862, -0.6299855402759792, -0.5948765331591781, -0.546580751171335, -0.4954538789157123, -0.446656156197009, -0.4019751459318378, -0.360183671882935, -0.3257212979838093, -0.2942046012194634, -0.26009130191705565, -0.226024609757833, -0.19469370397873478, -0.1613303386747922, -0.13046748777309286, -0.10185425406474483, -0.07496157841770325, -0.05277938351897841, -0.033953982477664305, -0.01846111374919298, 0.007415068362667327, 0.02510400015771014, 0.038990212252311855, 0.05908925395819442, 0.08013589892313125, 0.09810854312025827, 0.10851348459191026, 0.10763877845570867, 0.10220698142609894, 0.10019290372313962, 0.09844322191367987, 0.09704569584306165, 0.09588051218147536, 0.08640720971537391, 0.07585526582650925, 0.06516705539031112, 0.05336930303759247, 0.04225042242055759, 0.034199059886904096, 0.02522199878075543, 0.015280113285374822, 0.004581661513228322, -0.006120375436955639, -0.020956244178977273, -0.037398090168885144, -0.05677117990860825, -0.0976570668842924, -0.15259648496553435, -0.2171211291509245, -0.28106400520691127, -0.3440000746758217, -0.3988714114178801, -0.4335747398263331, -0.4445334446793136, -0.4387027361213498, -0.416230010179234, -0.383316458951299, -0.3339412969329175, -0.27687324479970304], "overall_upper_bb": [null, 89.59667784899841, 89.42120108756765, 89.34902830094228, 89.29445097149353, 89.27363424398922, 89.24898079788308, 89.23986878709654, 89.4218841658174, 89.40916192547733, 89.36578108308723, 89.33819494048359, 89.34657886232827, 89.95515343669513, 90.22820625205566, 90.24547375216986, 90.21429042794753, 90.19975732201677, 90.16897637581086, 90.12310492094193, 89.94508966458505, 89.82034071916853, 89.60480225625537, 89.34237985956239, 89.10085807265726, 88.85600875545879, 88.69199341759986, 88.54685514332758, 88.55750812851953, 88.55750812851953, 88.5156446153809, 88.57116754145166, 88.6229373578471, 88.87838690955088, 89.08340122848982, 89.32133820203003, 89.48188462709936, 89.63153869191503, 89.75278610561433, 89.77853327259636, 89.77036012309593, 89.73938416834254, 89.67461738927128, 89.59874767960322, 89.44807849901832, 89.17121309998083, 89.12967438739656, 89.09133190347055, 89.07280496360856, 89.09993647218701, 89.0809639532188, 89.1043720310882, 89.08479037864943, 89.08329311646614, 89.08665793187389, 89.04129319921206, 89.03075056548646, 88.99274117959784, 88.92088401781189, 88.95787791235502, 89.0163508704102, 89.01635028686731, 89.01705925729871, 89.00184255103525, 88.95671976922507, 88.87413758674576, 88.89094669920154, 88.88944301711862, 88.93730710872123, 88.82528952198473, 88.74251015598138, 88.56445033296204, 88.55060483137522, 88.52697737610224, 88.52502214121176, 88.44144473560786, 88.3289501927552, 88.22230656985484, 88.07116210787869, 87.97259568621085, 87.98900509455348, 87.92624221853916, 87.90732573507368, 87.83572489563946, 87.7149791094779, 87.41215610785986, 87.28687379543284, 87.08696683028398, 87.01664801947243, 86.93198645635144, 86.83758503866268, 86.74637687733808, 86.93401736292067, 87.02267815511144, 87.22150452189678, 87.32939428512736, 87.31066503106337, 87.27410046379723, 87.2397701347298, 87.13686205167573, 87.13862273746041, 87.14277973127322, 87.16356200702846, 87.0995946651986, 87.05083129683072, 86.902377510362, 86.70921682528025, 86.48058569576746, 86.17041614610676, 85.76747268022035, 85.22656488878916, 84.92444813633698, 84.79369834908341, 84.61226507467994, 84.56278750345881, 84.5285736497433, 84.3865216749157, 84.22925975704835, 84.01900891387879, 83.88266559952672, 83.8507683586493, 83.8719044057772, 83.89577342747566, 83.91569113108234, 83.96048368684829, 83.97188520288829, 83.99815935928225, 84.05077211561262, 84.10311701216898, 84.13950273409925, 84.23041956350012, 84.28393483456153, 84.33219944702854, 84.3878105848084, 84.40420765246903, 84.36404395620023, 84.29367036354618, 84.40118664659242, 84.36133126336883, 84.37826728511824, 84.49800291970107, 84.58755545905656, 84.63411207220739, 84.6347401190255, 84.63024887911051, 84.59096539176139, 84.59285802516398, 84.6026910762126, 84.61151819577123, 84.61260887980879, 84.6271451651205, 84.6271451651205, 84.62729401738672, 84.62872231377463, 84.62814081123014, 84.62895540493611, 84.6309805868327, 84.51744495333591, 84.52340443581727, 84.52541146577697, 84.44812200590253, 84.37556203517774, 84.34985529980413, 84.69801601922931, 84.93565248273931, 85.1149814878655, 85.13892382178844, 85.15929619278798, 85.10485606274379, 84.97644711015131, 84.91724885518825, 84.82173841651326, 84.74241465201554, 84.67565979706002, 84.69003868494009, 84.6725976096298], "overall_lower_bb": [null, 88.16832215100158, 88.39546557909904, 88.50097169905771, 88.47354902850644, 88.39636575601077, 88.33959063068833, 88.26013121290346, 87.86922694529369, 87.76283807452266, 87.73603709873095, 87.68013839284973, 87.55726729151789, 86.55698942044774, 85.92312708127767, 85.66640124783015, 85.50512133675835, 85.31635378909435, 85.16523415050493, 85.05389507905807, 84.92791033541494, 84.79965928083145, 84.73319774374465, 84.7426201404376, 84.75864192734271, 84.79049124454122, 84.86850658240013, 84.94064485667244, 84.93599187148045, 84.93599187148045, 84.95785538461911, 84.92783245854834, 84.90456264215287, 84.9421130904491, 85.0530987715102, 85.08516179796996, 85.15361537290065, 85.28296130808498, 85.44621389438568, 85.65496672740365, 85.89763987690405, 86.17761583165746, 86.49838261072873, 86.79325232039677, 87.15242150098169, 87.64828690001917, 87.73082561260344, 87.79816809652945, 87.83269503639146, 87.881563527813, 87.95353604678121, 87.97562796891178, 88.01420962135056, 87.97120688353388, 87.89784206812611, 87.87620680078793, 87.83824943451351, 87.79225882040215, 87.78961598218811, 87.67562208764498, 87.5161491295898, 87.40914971313269, 87.26344074270128, 87.13915744896474, 87.07528023077491, 87.08986241325424, 86.98455330079845, 86.92705698288137, 86.76019289127876, 86.67821047801527, 86.59798984401861, 86.59804966703796, 86.42989516862478, 86.26402262389776, 86.07897785878822, 85.96655526439216, 85.9015498072448, 85.84419343014515, 85.7933378921213, 85.77490431378915, 85.57349490544652, 85.46425778146084, 85.31767426492631, 85.27027510436054, 85.23402089052212, 85.36584389214013, 85.38962620456716, 85.48003316971602, 85.49685198052757, 85.52451354364857, 85.56791496133734, 85.50012312266195, 85.13248263707932, 84.88382184488856, 84.47099547810322, 84.13710571487263, 83.95983496893663, 83.79339953620277, 83.65272986527019, 83.52363794832428, 83.37487726253958, 83.1557202687268, 82.91843799297156, 82.7134053348014, 82.4821687031693, 82.306622489638, 82.19378317471974, 82.05891430423254, 82.02858385389325, 82.13652731977965, 82.35843511121085, 82.44355186366302, 82.4183016509166, 82.45173492532008, 82.4032124965412, 82.30942635025673, 82.28547832508433, 82.29374024295164, 82.38199108612122, 82.46333440047329, 82.48523164135071, 82.4740955942228, 82.46622657252433, 82.46230886891765, 82.4675163131517, 82.48711479711172, 82.49684064071775, 82.56022788438737, 82.59888298783102, 82.59949726590072, 82.59158043649988, 82.60406516543844, 82.64180055297145, 82.6621894151916, 82.72679234753097, 82.88495604379976, 83.06732963645383, 83.14581335340758, 83.25616873663118, 83.27523271488174, 83.21249708029893, 83.19492454094343, 83.2214179277926, 83.27278988097451, 83.28628112088948, 83.37756460823863, 83.44967197483602, 83.4688389237874, 83.49401180422876, 83.53692112019121, 83.48338483487949, 83.48338483487949, 83.48023598261328, 83.46080768622537, 83.46388918876985, 83.47508459506389, 83.46705941316729, 83.48659504666406, 83.46613556418271, 83.43462853422302, 83.39391799409746, 83.36049796482227, 83.27715470019588, 82.7174939807707, 82.28595751726068, 81.8706285121345, 81.58868617821153, 81.30031380721202, 81.10575393725621, 81.05516288984869, 81.03936114481176, 81.03787158348675, 81.05319534798444, 81.06645020293998, 81.0605713150599, 81.0680023903702]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5588_PFE.json b/5588_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..9f4bf06971aea6ea236e56d16472e3824540c257 --- /dev/null +++ b/5588_PFE.json @@ -0,0 +1 @@ +{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0], "input_window": [[39.255, 40.04, 40.46, 40.24, 40.16, 40.115, 39.89, 40.045, 40.035, 39.875, 39.665, 39.71, 39.67, 39.76, 39.965, 40.035, 40.15, 40.2758, 40.38, 40.2222, 39.885, 40.275, 40.2, 40.4101, 40.29, 40.37, 40.625, 40.435, 40.395, 40.28, 40.255, 40.125, 40.24, 40.36, 40.535, 40.395, 40.58, 40.595, 40.63, 40.86, 40.64, 40.72, 40.505, 40.415, 40.395, 40.515, 40.545, 40.575, 40.395, 40.3114, 40.35, 40.29, 40.17, 40.27, 40.385, 40.42, 40.35, 40.19, 40.09, 40.01, 40.07, 40.22, 40.255, 40.255, 40.36, 40.54, 40.27, 40.33, 40.34, 40.36, 40.3931, 40.33, 40.24, 40.04, 40.125, 40.035, 39.8951, 39.935, 40.16, 40.09, 40.16, 40.0799, 40.194, 40.15, 40.1675, 40.42, 40.345, 40.31, 40.275, 40.315, 40.295, 40.55, 40.514, 40.395, 40.355, 40.3469, 40.335, 40.62, 40.91, 41.055, 41.365, 41.36, 41.37, 41.405, 41.44, 41.235, 40.845, 40.925, 40.9399, 40.87, 40.925, 41.87, 41.74, 42.0783, 42, 41.975, 41.84, 41.93, 41.63, 41.59, 41.505, 41.6, 41.52, 41.455, 41.4, 41.36], [39.58, 40.09, 40.47, 40.26, 40.18, 40.15, 39.95, 40.1, 40.055, 39.91, 39.68, 39.725, 39.69, 39.83, 39.99, 40.07, 40.19, 40.28, 40.41, 40.24, 39.94, 40.32, 40.2288, 40.42, 40.29, 40.38, 40.75, 40.445, 40.395, 40.32, 40.275, 40.15, 40.24, 40.39, 40.55, 40.41, 40.59, 40.61, 40.635, 40.86, 40.68, 40.755, 40.51, 40.43, 40.4, 40.54, 40.5684, 40.6, 40.4272, 40.3185, 40.53, 40.3376, 40.25, 40.28, 40.41, 40.44, 40.3799, 40.2248, 40.11, 40.04, 40.08, 40.24, 40.3, 40.28, 40.365, 40.62, 40.27, 40.37, 40.36, 40.39, 40.42, 40.34, 40.27, 40.06, 40.135, 40.05, 39.9, 39.94, 40.25, 40.12, 40.16, 40.09, 40.2, 40.16, 40.175, 40.425, 40.35, 40.32, 40.28, 40.315, 40.31, 40.6, 40.535, 40.41, 40.3699, 40.35, 40.34, 40.64, 40.935, 41.07, 41.38, 41.36, 41.375, 41.44, 41.53, 41.24, 40.8599, 40.95, 40.9467, 40.88, 40.94, 41.9, 41.74, 42.09, 42, 41.9779, 41.85, 42.01, 41.63, 41.6, 41.51, 41.6, 41.52, 41.47, 41.43, 41.39], [39.255, 40.035, 40.4425, 40.23, 40.15, 40.115, 39.885, 40.045, 40.01, 39.875, 39.66, 39.707, 39.67, 39.7, 39.94, 40.02, 40.135, 40.26, 40.3616, 40.2, 39.87, 40.265, 40.195, 40.4, 40.25, 40.36, 40.6, 40.395, 40.38, 40.28, 40.2524, 40.12, 40.2, 40.35, 40.535, 40.39, 40.58, 40.58, 40.61, 40.83, 40.64, 40.72, 40.47, 40.415, 40.375, 40.515, 40.535, 40.575, 40.3901, 40.29, 40.35, 40.28, 40.13, 40.255, 40.385, 40.42, 40.345, 40.185, 40.065, 39.995, 40.03, 40.215, 40.255, 40.255, 40.335, 40.53, 40.24, 40.32, 40.3344, 40.35, 40.39, 40.32, 40.23, 40.04, 40.115, 40.03, 39.89, 39.93, 40.11, 40.09, 40.135, 40.07, 40.19, 40.145, 40.15, 40.4, 40.32, 40.3, 40.27, 40.295, 40.29, 40.49, 40.5, 40.39, 40.35, 40.34, 40.33, 40.6115, 40.9, 41.045, 41.3612, 41.34, 41.345, 41.405, 41.4, 41.21, 40.83, 40.925, 40.93, 40.87, 40.925, 41.825, 41.73, 42.07, 41.98, 41.97, 41.835, 41.93, 41.54, 41.59, 41.495, 41.58, 41.5101, 41.4449, 41.4, 41.36], [39.52, 40.065, 40.4593, 40.245, 40.16, 40.1469, 39.93, 40.1, 40.0181, 39.91, 39.675, 39.715, 39.69, 39.73, 39.9569, 40.07, 40.185, 40.28, 40.395, 40.205, 39.91, 40.27, 40.225, 40.4, 40.26, 40.375, 40.75, 40.395, 40.3809, 40.32, 40.27, 40.135, 40.215, 40.39, 40.545, 40.4, 40.585, 40.5806, 40.635, 40.85, 40.68, 40.745, 40.475, 40.425, 40.375, 40.54, 40.535, 40.59, 40.425, 40.3, 40.5199, 40.28, 40.165, 40.27, 40.41, 40.44, 40.3729, 40.224, 40.065, 40.02, 40.035, 40.24, 40.29, 40.275, 40.3376, 40.53, 40.26, 40.36, 40.3344, 40.39, 40.4, 40.32, 40.27, 40.0599, 40.115, 40.04, 39.9, 39.94, 40.14, 40.115, 40.14, 40.08, 40.19, 40.15, 40.16, 40.425, 40.3332, 40.3099, 40.28, 40.305, 40.3003, 40.49, 40.535, 40.41, 40.355, 40.344, 40.335, 40.635, 40.9299, 41.065, 41.3799, 41.345, 41.375, 41.435, 41.528, 41.215, 40.84, 40.945, 40.945, 40.875, 40.935, 41.88, 41.735, 42.09, 42, 41.97, 41.8455, 41.96, 41.55, 41.6, 41.505, 41.5986, 41.515, 41.455, 41.43, 41.39], [575049, 77285, 32580, 48616, 63126, 56205, 108116, 41715, 44098, 30311, 21450, 34580, 20001, 443035, 36917, 33317, 44772, 49486, 42078, 56389, 84024, 74883, 20202, 40962, 31035, 19641, 4638365.0, 48434, 22208, 50168, 36184, 49894, 60936, 32020, 15795, 37991, 17221, 21710, 48376, 5159, 27282, 37414, 85804, 12663, 21316, 47901, 23178, 18831, 25235, 46852, 128856, 63895, 493141, 17545, 10805, 15108, 23911, 27370, 91719, 76890, 61155, 22718, 28626, 32058, 31984, 475089, 50227, 31013, 30674, 72233, 50318, 32172, 29299, 13266, 12205, 90786, 22344, 14145, 291248, 22529, 21509, 10737, 16475, 13293, 41769, 55064, 44720, 32425, 5732, 38861, 24507, 351045, 33783, 33792, 28372, 19043, 14018, 53553, 51830, 34144, 18523, 9513, 61045, 34881, 412257, 59843, 85479, 26040, 15788, 17890, 40816, 85169, 17693, 22678, 46760, 10289, 74557, 405277, 94901, 13642, 18610, 25770, 42607, 79496, 25068, 13121]], "output_timestamps": [1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0], "output_window": [[41.375, 41.37, 41.418, 41.605, 41.605, 41.773, 41.855, 41.895, 41.925, 41.907, 41.885, 41.885, 41.665, 41.515, 41.625, 41.5977, 41.501, 41.395, 41.33, 41.525, 41.53, 41.525, 41.575, 41.635, 41.64, 41.55, 41.1, 41.175, 41.08, 40.98, 41.055, 40.985, 41.11], [41.38, 41.37, 41.42, 41.61, 41.61, 41.81, 41.86, 41.895, 41.925, 41.907, 41.895, 41.89, 41.675, 41.535, 41.625, 41.61, 41.505, 41.4, 41.35, 41.535, 41.58, 41.525, 41.58, 41.635, 41.65, 41.55, 41.125, 41.18, 41.11, 40.99, 41.06, 41.1, 41.11], [41.36, 41.35, 41.41, 41.59, 41.6, 41.765, 41.82, 41.88, 41.905, 41.89, 41.88, 41.87, 41.63, 41.5127, 41.6, 41.595, 41.483, 41.39, 41.31, 41.5, 41.53, 41.52, 41.57, 41.62, 41.64, 41.46, 41.08, 41.17, 41.075, 40.97, 41.045, 40.98, 41.095], [41.375, 41.355, 41.415, 41.605, 41.605, 41.79, 41.855, 41.885, 41.915, 41.9038, 41.89, 41.875, 41.6312, 41.525, 41.61, 41.605, 41.5026, 41.4, 41.315, 41.5225, 41.575, 41.52, 41.5763, 41.625, 41.64, 41.47, 41.1247, 41.175, 41.11, 40.985, 41.045, 41.09, 41.0995], [16164, 15723, 6209, 36811, 9895, 33711, 53087, 12644, 31656, 13726, 17230, 34123, 27005, 22327, 32051, 45229, 25000, 15612, 47006, 73854, 105706, 4282, 10288, 12429, 36197, 63637, 44199, 9361, 27759, 42281, 24959, 55937, 81703]], "text": {"content": "Analyst Ratings for Pfizer\nBy Benzinga Insights\nPublished on: 2023-04-10T15:00:33Z\n\nAnalysts have provided the following ratings for Pfizer (NYSE:PFE) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n9\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n4\n6\n0\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Pfizer has an average price target of $49.23 with a high of $75.00 and a low of $43.00. \nBelow is a summary of how these 13 analysts rated Pfizer over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Pfizer PFE within the last quarter:\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Pfizer has an average price target of $49.23 with a high of $75.00 and a low of $43.00.\nBelow is a summary of how these 13 analysts rated Pfizer over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.22% decrease from the previous average price target of $51.40.\nStay up to date on Pfizer analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681138833000, "published_utc": "2023-04-10T15:00:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31728262/analyst-ratings-for-pfizer", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.553473025512517, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.31058134212210897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.996710526315779, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.07093, 40.03593, 39.958999999999996, 39.907500000000006, 39.88719, 39.87949999999999, 39.904999999999994, 39.923, 39.96069, 39.99019, 40.013690000000004, 40.06919, 40.12269, 40.18969, 40.22, 40.2505, 40.307, 40.3185, 40.31709, 40.328590000000005, 40.36459, 40.35109, 40.35009, 40.349090000000004, 40.377590000000005, 40.38009, 40.36359, 40.38215, 40.407560000000004, 40.46056, 40.50156, 40.562560000000005, 40.58856, 40.59206, 40.57505999999999, 40.58906, 40.58406, 40.584999999999994, 40.564, 40.509, 40.49299, 40.44649, 40.41549, 40.39999, 40.40349, 40.39349, 40.37728, 40.34068, 40.30468, 40.276680000000006, 40.22819, 40.22419, 40.23669, 40.23719, 40.22995, 40.23895, 40.22766, 40.24126, 40.2682, 40.3052, 40.3417, 40.3497, 40.347699999999996, 40.326190000000004, 40.30393, 40.25493, 40.21893, 40.176930000000006, 40.15749, 40.12999000000001, 40.103989999999996, 40.079989999999995, 40.07199, 40.080999999999996, 40.085499999999996, 40.124, 40.167320000000004, 40.20431000000001, 40.218309999999995, 40.237309999999994, 40.253339999999994, 40.29434, 40.32884, 40.35484, 40.374340000000004, 40.36624, 40.36642, 40.39892999999999, 40.46392, 40.53992, 40.64788, 40.73338, 40.81738, 40.91988, 41.03718, 41.12428, 41.17478, 41.205780000000004, 41.20729, 41.18829, 41.143800000000006, 41.1973, 41.2333, 41.2988, 41.346000000000004, 41.4215, 41.52204999999999, 41.62355, 41.68405, 41.75655, 41.81355, 41.78541, 41.76341, 41.69991, 41.64291, 41.584909999999994], "in_sma_50": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.02084545454545, 39.995358333333336, 39.97186923076923, 39.954592857142856, 39.954746666666665, 39.96195, 39.97507058823529, 39.99201111111111, 40.01322105263158, 40.02281, 40.01743809523809, 40.028918181818185, 40.03744347826087, 40.052550000000004, 40.060848, 40.072930769230766, 40.0980074074074, 40.10861428571428, 40.118003448275864, 40.124736666666664, 40.12942258064516, 40.129596875, 40.13218484848485, 40.13976764705882, 40.15134571428572, 40.15825277777778, 40.16978648648649, 40.18059736842105, 40.192248717948715, 40.2086925, 40.22018780487805, 40.232683333333334, 40.23831860465116, 40.24256136363636, 40.24550444444445, 40.25190652173913, 40.25792978723404, 40.26484791666667, 40.26811632653061, 40.268754, 40.288752, 40.293051999999996, 40.287166, 40.287666, 40.292666, 40.298528000000005, 40.307386, 40.309866, 40.310804000000005, 40.313004, 40.320204, 40.330704, 40.342704, 40.353604, 40.361218, 40.370418, 40.371918, 40.373518, 40.372306, 40.376006, 40.385806, 40.386806, 40.387706, 40.380904, 40.378004000000004, 40.371304, 40.354304, 40.345204, 40.340385999999995, 40.336286, 40.333686, 40.332586, 40.332086, 40.327286, 40.319586, 40.320085999999996, 40.31505, 40.309636, 40.302536, 40.291636, 40.284042, 40.278942, 40.280142, 40.279842, 40.279441999999996, 40.275521999999995, 40.271522, 40.272422, 40.28252, 40.29782, 40.31502, 40.33632, 40.36052, 40.38382, 40.40618, 40.421679999999995, 40.431022, 40.445442, 40.463041999999994, 40.480141999999994, 40.498142, 40.530942, 40.559842, 40.596142, 40.62939, 40.65819, 40.689899999999994, 40.7219, 40.746212, 40.770412, 40.792511999999995, 40.818084, 40.842984, 40.870886, 40.897186000000005, 40.924186], "in_sma_200": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.02084545454545, 39.995358333333336, 39.97186923076923, 39.954592857142856, 39.954746666666665, 39.96195, 39.97507058823529, 39.99201111111111, 40.01322105263158, 40.02281, 40.01743809523809, 40.028918181818185, 40.03744347826087, 40.052550000000004, 40.060848, 40.072930769230766, 40.0980074074074, 40.10861428571428, 40.118003448275864, 40.124736666666664, 40.12942258064516, 40.129596875, 40.13218484848485, 40.13976764705882, 40.15134571428572, 40.15825277777778, 40.16978648648649, 40.18059736842105, 40.192248717948715, 40.2086925, 40.22018780487805, 40.232683333333334, 40.23831860465116, 40.24256136363636, 40.24550444444445, 40.25190652173913, 40.25792978723404, 40.26484791666667, 40.26811632653061, 40.268754, 40.27367843137255, 40.2738, 40.27174716981132, 40.271714814814814, 40.274229090909095, 40.27718928571428, 40.278868421052636, 40.2779224137931, 40.27431355932203, 40.270075, 40.26622131147541, 40.26579838709677, 40.26618253968254, 40.2663203125, 40.26741692307692, 40.271395454545456, 40.27122537313433, 40.27253088235294, 40.273427536231885, 40.27509285714286, 40.27685211267606, 40.277451388888885, 40.2773493150685, 40.27441081081081, 40.272285333333336, 40.269228947368426, 40.264433766233765, 40.26027435897436, 40.25875189873418, 40.256955, 40.25551111111111, 40.25337073170732, 40.25260722891566, 40.25138571428571, 40.250310588235294, 40.252341860465116, 40.25327126436782, 40.25391477272728, 40.25420786516854, 40.25477222222222, 40.25527252747253, 40.257823913043474, 40.26080430107527, 40.262391489361704, 40.263366315789476, 40.26420625, 40.26493608247423, 40.268712244897955, 40.27539090909091, 40.283287, 40.29414455445544, 40.304447058823534, 40.31484077669903, 40.32561153846154, 40.337062857142854, 40.345345283018865, 40.34996822429907, 40.35547777777778, 40.3608862385321, 40.365559999999995, 40.37069009009009, 40.384166071428574, 40.3961203539823, 40.41097894736842, 40.42479652173913, 40.43811724137931, 40.45014615384615, 40.46294152542372, 40.472076470588235, 40.481475833333334, 40.4899347107438, 40.49902213114754, 40.50728211382114, 40.514925, 40.522245600000005, 40.529132539682536], "in_ema_10": [39.52, 39.61909090909091, 39.7718561983471, 39.85788234410217, 39.912812826992685, 39.95537413117584, 39.950760652780225, 39.97789507954745, 39.98520506508427, 39.97153141688713, 39.91761661381674, 39.88077722948642, 39.84609046048889, 39.82498310403636, 39.84896799421157, 39.88915563162765, 39.94294551678626, 40.004228150097845, 40.07527757735278, 40.09886347237955, 40.06452465921963, 40.101883812088786, 40.12426857352718, 40.1744015601586, 40.189964912857036, 40.223607655973936, 40.31931535488776, 40.33307619945362, 40.3417714359166, 40.337812993022666, 40.32548335792763, 40.290850020122605, 40.27705910737304, 40.29759381512339, 40.34257675782823, 40.35301734731401, 40.395196011438735, 40.42890582754078, 40.46637749526064, 40.53612704157688, 40.56228576129018, 40.59550653196469, 40.57359625342565, 40.5465787528028, 40.51538261592957, 40.51985850394237, 40.522611503225576, 40.53486395718456, 40.51488869224191, 40.475818020925196, 40.48383292621152, 40.44677239417305, 40.395541049777954, 40.372715404363774, 40.37949442175217, 40.39049543597905, 40.387296265801034, 40.357606035655394, 40.304404938263495, 40.252694949488316, 40.21311404958135, 40.21800240420292, 40.231092876166024, 40.239075989590376, 40.256989446028484, 40.306627728568756, 40.29814995973807, 40.30939542160387, 40.31394170858498, 40.327770488842255, 40.34090312723457, 40.33710255864646, 40.324902093438006, 40.27671989463109, 40.24731627742544, 40.20962240880263, 40.15332742538397, 40.11454062076871, 40.11916959881076, 40.11841148993607, 40.12233667358406, 40.11463909656877, 40.12834107901081, 40.1322790646452, 40.137319234709715, 40.189624828398856, 40.21572940505361, 40.23285133140749, 40.24142381660613, 40.25298312267774, 40.261586191281786, 40.30311597468509, 40.345276706560526, 40.35704457809497, 40.356672836623154, 40.35436868450986, 40.350847105508066, 40.402511268142966, 40.498400128480604, 40.601418286938674, 40.742960416586186, 40.85242215902506, 40.94743631192959, 41.036084255215115, 41.12552348153964, 41.14179193944152, 41.086920677724876, 41.06111691813853, 41.04000475120425, 41.01000388734893, 40.99636681692185, 41.157027395663334, 41.26211332372454, 41.412638173956445, 41.519431233237086, 41.60135282719398, 41.645743222249614, 41.70288081820423, 41.67508430580346, 41.66143261383919, 41.63299032041388, 41.62673753488408, 41.60642161945061, 41.57889041591413, 41.55181943120247, 41.52239771643838], "in_ema_50": [39.52, 39.54137254901961, 39.577369703960024, 39.60355128419689, 39.62537280246368, 39.645824849425885, 39.65696897297781, 39.674342738743384, 39.68782341565541, 39.69653622288461, 39.69569166512443, 39.69644885472739, 39.696195958463576, 39.69752160715128, 39.70769330883162, 39.721901414367636, 39.740062143215965, 39.76123617681534, 39.78608966007749, 39.80251751654504, 39.806732515896215, 39.82489986821401, 39.840590069460525, 39.86252771379541, 39.87811486227402, 39.89760055394955, 39.931027983206434, 39.94922296425717, 39.966151475462766, 39.98002788818972, 39.991399343554825, 39.99703074184679, 40.005578555892015, 40.02065390664135, 40.04121649853777, 40.055286439771585, 40.07605952056486, 40.09584542171918, 40.11698873851451, 40.145734278180605, 40.1666858751147, 40.189364860404325, 40.20056623842768, 40.20936756241091, 40.21586295212029, 40.228574208899886, 40.240590906590086, 40.25429322397871, 40.2609876073521, 40.262517505103, 40.27261093627543, 40.27290070348031, 40.268669303343835, 40.26872148752643, 40.27426182134892, 40.280761357766615, 40.2843746378542, 40.28200700499717, 40.27349692636983, 40.26355587043376, 40.254592895122634, 40.25402062472567, 40.25543158061878, 40.256198969614125, 40.259391166884164, 40.270003277986746, 40.2696109925755, 40.27315565953333, 40.27555739837516, 40.280045343536926, 40.28474944771195, 40.28613182231148, 40.28549920182868, 40.27665217430599, 40.27031287335281, 40.26128099596642, 40.24711311377166, 40.235069462251204, 40.23134124804527, 40.22677884616114, 40.223375754154816, 40.21775317556051, 40.21666481573461, 40.21405050923522, 40.21193088142208, 40.220286533131016, 40.22471451222392, 40.22805511958769, 40.2300921737215, 40.23302973553634, 40.23566778512315, 40.24564159747126, 40.25698898580572, 40.26298941773491, 40.266597675862954, 40.26963306112323, 40.27219647049095, 40.28642405988346, 40.31165841047626, 40.34120121790857, 40.381934503480785, 40.419701777854094, 40.457164453232366, 40.495510945262474, 40.53600071211493, 40.56262813516925, 40.573505463201826, 40.5880738764096, 40.602070979295505, 40.612774078146664, 40.62541038880758, 40.674609981403364, 40.71619390370127, 40.77006865257572, 40.818301254435504, 40.86346591112431, 40.90197705186453, 40.943468147869844, 40.96725371069848, 40.99206729067109, 41.01218229888006, 41.035179071473, 41.05399557847406, 41.06972124206331, 41.08384982080592, 41.095855710186086], "in_ema_200": [39.52, 39.52542288557215, 39.534715195168445, 39.54178270566428, 39.54793412152832, 39.553893981015605, 39.557636329463215, 39.56303298290139, 39.567561012922276, 39.57096836602753, 39.572003506664075, 39.57342635734404, 39.574586294086885, 39.57613269912085, 39.57992142848283, 39.58479783217952, 39.59076999305336, 39.59762800307273, 39.605562052793395, 39.61152660948203, 39.6144964939648, 39.62101891691042, 39.62702867893122, 39.63471993585728, 39.6409416280378, 39.648245691440415, 39.65920842087882, 39.666529730123806, 39.673637892013126, 39.680069355774194, 39.685939312433156, 39.690407577981084, 39.695627403075804, 39.702536583144706, 39.71091930371043, 39.71777582805162, 39.726404924289916, 39.734904377779564, 39.743860553125046, 39.75486691578052, 39.764072220101106, 39.773832695522984, 39.78080948462226, 39.78721934049667, 39.793067904272824, 39.800500064429315, 39.80780852149967, 39.81559152128575, 39.821655287243104, 39.826414936126255, 39.833315285020525, 39.83775990905017, 39.84101602935813, 39.845284526578446, 39.85090358601548, 39.85676524187602, 39.861900911111086, 39.86550388711993, 39.86748892306898, 39.86900644622253, 39.87065812337455, 39.874333166923066, 39.8784691553119, 39.88241473585606, 39.886943942464455, 39.89334251020113, 39.89699084343296, 39.90159789971721, 39.905904388277236, 39.91072126003567, 39.91558970520944, 39.91961368824219, 39.923100119204946, 39.924461312048685, 39.926357219391484, 39.92748799332789, 39.927214480956465, 39.92734170005142, 39.929457703035986, 39.93130389504558, 39.93338047320434, 39.93483937396848, 39.93737828567029, 39.939493924618844, 39.94168801492115, 39.94649708939955, 39.95034487955478, 39.95392254244478, 39.95716709426125, 39.960628118198954, 39.96400793791837, 39.96924168977988, 39.97487112570247, 39.97920076624275, 39.98294006210104, 39.986532698299044, 39.99000003463438, 39.99641794473752, 40.00570632339685, 40.016246558984946, 40.02981524994032, 40.0429016653638, 40.05615637516118, 40.06987621222426, 40.084384906629985, 40.09563480805655, 40.10304142688186, 40.11141912412682, 40.119713461200185, 40.127228750143466, 40.13526627501766, 40.15262680959461, 40.168371816464315, 40.18749249490745, 40.20552739545564, 40.22308433679439, 40.23922777622928, 40.25634988790859, 40.26922202832742, 40.28246360018486, 40.29462814147656, 40.30760298583998, 40.319616886478386, 40.33091423089154, 40.34185040769859, 40.35227975687572], "in_macd": [0.0, 0.043475783475784624, 0.10849668752688046, 0.14110740508798614, 0.15826842420180753, 0.1688650240864007, 0.1579402516417261, 0.16114232164499498, 0.155281352882362, 0.14029647589873662, 0.10821092867910664, 0.08503038964743581, 0.06390568938447672, 0.04981761152165376, 0.056312506512071536, 0.06978158370955612, 0.08871283697015286, 0.11011239052794508, 0.1347973696341569, 0.137444605462278, 0.11441956680383214, 0.12379402863206934, 0.12613819070681842, 0.1404974266262755, 0.13897833879535426, 0.14537816070792076, 0.17865006493335045, 0.17436280966913387, 0.16789202210122056, 0.15605089768646252, 0.1410067016613823, 0.11684379364559305, 0.10296295353469276, 0.10487439842177082, 0.1175414917273585, 0.11455939683312977, 0.12567531226547857, 0.13260116837611235, 0.14085588563229123, 0.16286905857509026, 0.16469853528440126, 0.16944016478275614, 0.14968571308166645, 0.1285141544773154, 0.10647359825479441, 0.10115437502342672, 0.09543527562535559, 0.09425438264253216, 0.07909266440650242, 0.05634097445626196, 0.05541539430201681, 0.03492138826319291, 0.00929307711297156, -0.0025159196812296614, -0.0005712200791805344, 0.0033520769888539803, 0.001034978372778994, -0.012670269584248217, -0.03594736961229472, -0.0573645007497916, -0.07229399664669955, -0.06681375557850089, -0.057770105105369396, -0.0512228563858983, -0.04051577711695842, -0.016317173392103257, -0.01871066422428669, -0.012395471409341496, -0.00934857707957093, -0.002419545031131065, 0.003834477742216791, 0.002308889000630643, -0.0029012889479105297, -0.023710388036391805, -0.035348167800464125, -0.050046164278853666, -0.07215945309492611, -0.08547146623464386, -0.0789726564012696, -0.07497532497738746, -0.06899479095608996, -0.06830924674046912, -0.058218757719785685, -0.052840525493110135, -0.047226918757182546, -0.021150994177673965, -0.007803178690274137, 0.0008847471609954027, 0.005296258900180817, 0.010686517283872377, 0.01441294174648533, 0.03230101855626799, 0.04953753436386421, 0.05250588681295909, 0.04984569700170738, 0.04631596769657165, 0.042304744250138526, 0.06261156640179166, 0.1013327339975092, 0.1412922501024454, 0.19610962311796953, 0.23403879430541963, 0.26348143504424115, 0.2883327184146154, 0.31193605759750653, 0.3019052144205929, 0.26069124652506304, 0.2338063286977885, 0.21007818705308523, 0.18350966368981858, 0.1653889155996282, 0.22469158971016867, 0.257026259287251, 0.30774970400677404, 0.33680368828552076, 0.3533354003183149, 0.35232935817514743, 0.356659902271808, 0.323281725683465, 0.29743521438851417, 0.26621717603049433, 0.24619145166418832, 0.22102723511890332, 0.19400652716896616, 0.16863125424900005, 0.14363773553109382], "in_signal": [0.0, 0.008695156695156926, 0.028655462861501634, 0.05114585130679854, 0.07257036588580035, 0.09182929752592042, 0.10505148834908155, 0.11626965500826425, 0.1240719945830838, 0.12731689084621436, 0.12349569841279283, 0.11580263665972143, 0.1054232472046725, 0.09430212006806876, 0.08670419735686932, 0.08331967462740668, 0.08439830709595592, 0.08954112378235375, 0.09859237295271439, 0.10636281945462711, 0.10797416892446812, 0.11113814086598837, 0.11413815083415439, 0.11941000599257863, 0.12332367255313377, 0.12773457018409118, 0.13791766913394304, 0.14520669724098123, 0.1497437622130291, 0.15100518930771578, 0.14900549177844907, 0.14257315215187788, 0.13465111242844086, 0.12869576962710685, 0.1264649140471572, 0.12408381060435172, 0.1244021109365771, 0.12604192242448417, 0.12900471506604558, 0.13577758376785454, 0.14156177407116388, 0.14713745221348234, 0.14764710438711917, 0.14382051440515842, 0.13635113117508563, 0.12931177994475385, 0.1225364790808742, 0.1168800597932058, 0.10932258071586513, 0.0987262594639445, 0.09006408643155897, 0.07903554679788576, 0.06508705286090292, 0.05156645835247641, 0.04113892266614502, 0.033581553530686814, 0.027072238499105252, 0.019123736882434562, 0.008109515583488706, -0.004985287683167356, -0.018447029475873795, -0.028120374696399213, -0.034050320778193255, -0.037484827899734265, -0.03809101774317909, -0.03373624887296393, -0.030731131943228483, -0.027063999836451087, -0.023520915285075057, -0.019300641234286257, -0.014673617438985648, -0.01127711615106239, -0.009601950710432018, -0.012423638175623976, -0.017008544100592007, -0.02361606813624434, -0.03332474512798069, -0.043754089349313324, -0.05079780275970458, -0.05563330720324116, -0.058305603953810924, -0.06030633251114256, -0.05988881755287119, -0.05847915914091898, -0.056228711064171696, -0.04921316768687215, -0.040931169887552556, -0.03256798647784297, -0.02499513740223821, -0.017858806465016093, -0.011404456822715809, -0.0026633617469190487, 0.007776817475237605, 0.016722631342781902, 0.023347244474567, 0.027940989118967932, 0.03081374014520205, 0.03717330539651997, 0.05000519111671782, 0.06826260291386334, 0.09383200695468458, 0.1218733644248316, 0.15019497854871353, 0.1778225265218939, 0.20464523273701643, 0.22409722907373172, 0.231416032563998, 0.2318940917907561, 0.2275309108432219, 0.21872666141254124, 0.20805911224995866, 0.21138560774200066, 0.22051373805105073, 0.23796093124219542, 0.2577294826508605, 0.2768506661843514, 0.29194640458251064, 0.3048891041203701, 0.3085676284329891, 0.30634114562409415, 0.2983163517053742, 0.287891371697137, 0.2745185443814903, 0.25841614093898546, 0.2404591636009884, 0.2210948779870095], "in_upper_bb": [null, 40.56324639149333, 40.95808774314769, 40.87621791782757, 40.790454313422536, 40.72772560442968, 40.66289636099345, 40.62268571418028, 40.58241615367068, 40.54776631730082, 40.541214111277476, 40.5219960971164, 40.503776581001176, 40.4817327128477, 40.46271273902452, 40.45606374668862, 40.465575745010966, 40.489107981248765, 40.5304895605071, 40.533535056943045, 40.49913971559722, 40.52059514218036, 40.47663189854947, 40.50470794757699, 40.51698442347606, 40.548835600613536, 40.67342079809015, 40.70266588648822, 40.72988092129459, 40.74537346985846, 40.73027693723687, 40.70436795252053, 40.66581747148168, 40.63105951416131, 40.6489350530314, 40.6508357480157, 40.685499472453316, 40.71599786429841, 40.74930196313862, 40.83072865653088, 40.822569154405144, 40.86206035916277, 40.85959806432399, 40.86007253259132, 40.85600521378106, 40.86214968623333, 40.831287860050914, 40.84261921586673, 40.84270463954703, 40.84376640701431, 40.841893433541834, 40.82209235133128, 40.829811951829186, 40.83658996636586, 40.83110193605174, 40.83136627490006, 40.82168205473366, 40.81881430658316, 40.822127708607894, 40.77085729506519, 40.745447720257886, 40.67795167460981, 40.66276340351084, 40.65265890496296, 40.649876834254556, 40.647993039734594, 40.61848570980269, 40.578373754874185, 40.56774001515519, 40.57600762558713, 40.554351548390684, 40.55679051896457, 40.556070636377584, 40.56527806967704, 40.55310383529645, 40.53804615462947, 40.54638794393572, 40.55613382673724, 40.55491309094405, 40.550914334635884, 40.54724314701917, 40.54529689139467, 40.53853030766325, 40.53181721275741, 40.517232317527714, 40.49178816118597, 40.50076912027023, 40.49331906264526, 40.48610341344371, 40.471985261731724, 40.454424126584684, 40.49038061045081, 40.539866540762915, 40.562924290438616, 40.57654317230523, 40.58323398015896, 40.565122595876964, 40.601465171274796, 40.742291292918665, 40.889610427124786, 41.10534207344678, 41.25636959490516, 41.39199729614603, 41.515936476376396, 41.63915277093941, 41.69534021910609, 41.70124085672742, 41.70986079983638, 41.710677783679536, 41.70278680899352, 41.69163115324233, 41.84974961074535, 41.948782154230734, 42.100275582164535, 42.191929253821726, 42.24714199139473, 42.247854243493734, 42.287651528562925, 42.28973201842464, 42.29942348525946, 42.304623786165415, 42.31644912407231, 42.321666297460446, 42.32239082955819, 42.31793954361855, 42.31785852913126], "in_lower_bb": [null, 39.02175360850668, 39.07144559018564, 39.26843208217243, 39.38926568657747, 39.47100772890366, 39.48744649614941, 39.53386428581972, 39.5607616241071, 39.56309368269918, 39.50047679781343, 39.46872056955027, 39.43996188053728, 39.42745300143801, 39.44678059430881, 39.46783625331138, 39.484565431459615, 39.49491424097346, 39.49595254475606, 39.512084943056955, 39.585480284402784, 39.58452485781964, 39.605058101450524, 39.59248205242301, 39.59020557652394, 39.58116439938647, 39.538579201909855, 39.53883411351178, 39.547899078705406, 39.57340653014153, 39.64800306276313, 39.71591204747948, 39.80696252851832, 39.907720485838695, 39.948654946968595, 39.979754251984296, 39.98509052754669, 39.9846521357016, 39.97534803686138, 39.958421343469126, 40.04358084559486, 40.05158964083722, 40.07905193567602, 40.081077467408676, 40.09664478621893, 40.107000313766655, 40.11636213994908, 40.124530784133256, 40.12885536045297, 40.125793592985694, 40.152656566458155, 40.18695764866871, 40.17423804817082, 40.155460033634135, 40.14744806394826, 40.15118372509994, 40.139657945266336, 40.10686569341684, 40.0465522913921, 40.014822704934794, 39.97573227974212, 39.99272832539018, 39.989416596489164, 39.98452109503704, 39.98356316574544, 39.98444696026541, 39.98645429019731, 40.00356624512582, 40.00513998484481, 40.00587237441287, 40.015538451609316, 40.01709948103544, 40.028319363622415, 39.99810193032295, 39.98077616470355, 39.955833845370535, 39.90020205606428, 39.86205617326276, 39.870776909055955, 39.88427566536412, 39.89844685298082, 39.88439310860532, 39.88115969233675, 39.87537278724259, 39.87219768247229, 39.887141838814024, 39.88548087972976, 39.88792093735473, 39.88969658655629, 39.895314738268276, 39.90290587341532, 39.88394938954919, 39.860963459237084, 39.8729157095614, 39.88329682769477, 39.90700601984104, 39.96861740412303, 40.0017748287252, 39.93993870708134, 39.88761957287522, 39.79587792655322, 39.77135040509484, 39.75422270385397, 39.75878352362359, 39.772367229060585, 39.79517978089391, 39.83995914327258, 39.89484920016362, 39.960532216320466, 40.02542319100648, 40.10004884675767, 40.08093038925465, 40.101897845769265, 40.11840441783547, 40.191250746178284, 40.29863800860528, 40.44897575650627, 40.54167847143707, 40.60160798157536, 40.64541651474055, 40.65272621383459, 40.66626087592769, 40.67504370253955, 40.676319170441815, 40.670970456381454, 40.688551470868745], "out_sma_10": [41.375, 41.364999999999995, 41.38166666666667, 41.4375, 41.471, 41.524166666666666, 41.57142857142857, 41.610625, 41.64444444444444, 41.67038, 41.72188, 41.77388, 41.7955, 41.7875, 41.788, 41.7695, 41.73425999999999, 41.68576, 41.62576, 41.58763, 41.556129999999996, 41.52063, 41.51514, 41.52514, 41.52814, 41.51464, 41.47685, 41.45435, 41.43385, 41.380100000000006, 41.327099999999994, 41.2841, 41.236419999999995], "out_sma_50": [41.375, 41.364999999999995, 41.38166666666667, 41.4375, 41.471, 41.524166666666666, 41.57142857142857, 41.610625, 41.64444444444444, 41.67038, 41.69034545454545, 41.705733333333335, 41.7, 41.6875, 41.68233333333333, 41.677499999999995, 41.66721176470588, 41.652366666666666, 41.63461052631579, 41.629005, 41.62643333333333, 41.62159545454545, 41.61962608695652, 41.61985, 41.620656, 41.61486153846154, 41.59670740740741, 41.58164642857143, 41.565382758620686, 41.546036666666666, 41.52987419354839, 41.516128125, 41.50350303030303], "out_sma_200": [41.375, 41.364999999999995, 41.38166666666667, 41.4375, 41.471, 41.524166666666666, 41.57142857142857, 41.610625, 41.64444444444444, 41.67038, 41.69034545454545, 41.705733333333335, 41.7, 41.6875, 41.68233333333333, 41.677499999999995, 41.66721176470588, 41.652366666666666, 41.63461052631579, 41.629005, 41.62643333333333, 41.62159545454545, 41.61962608695652, 41.61985, 41.620656, 41.61486153846154, 41.59670740740741, 41.58164642857143, 41.565382758620686, 41.546036666666666, 41.52987419354839, 41.516128125, 41.50350303030303], "out_ema_10": [41.375, 41.37136363636363, 41.379297520661154, 41.420334335086395, 41.453909910525226, 41.51501719952064, 41.57683225415325, 41.632862753398115, 41.68416043459845, 41.7240949010351, 41.75425946448326, 41.77621228912267, 41.749846418373096, 41.708965251396165, 41.69097156932413, 41.67534037490155, 41.64393303401036, 41.5995815732812, 41.547839469048256, 41.54323229285766, 41.549008239610814, 41.54373401422703, 41.54965510254939, 41.563354174813135, 41.577289779392565, 41.557782546775734, 41.47904026554378, 41.42376021726309, 41.36671290503343, 41.29731055866372, 41.25143591163395, 41.222083927700496, 41.19979594084585], "out_ema_50": [41.375, 41.37421568627451, 41.37581507112649, 41.38480271539604, 41.393437903027575, 41.40898935781081, 41.426479971229995, 41.444461148828815, 41.46291365279631, 41.480203313470966, 41.49627377176622, 41.51112578071656, 41.51583457362963, 41.516194002114744, 41.51987266869848, 41.52321099541619, 41.522402721086145, 41.517602614376884, 41.50965741381308, 41.51016104464394, 41.51270374877555, 41.512989876274546, 41.515472626224565, 41.519767817353014, 41.5244828049078, 41.52234622432318, 41.506752254741876, 41.49374236239906, 41.47869364230498, 41.45933310731263, 41.443084750163116, 41.42923828937241, 41.416307376063685], "out_ema_200": [41.375, 41.37480099502488, 41.37520098512413, 41.37748754248608, 41.37975134803349, 41.38383342417246, 41.38852164880756, 41.393461731904004, 41.39865116740745, 41.40367752395066, 41.408516553563096, 41.4131581798958, 41.415327750245105, 41.41641901641182, 41.418345195353, 41.42020245709078, 41.421022333139625, 41.42081315569545, 41.4197602884746, 41.42078257416142, 41.42231707591106, 41.42328904530498, 41.424811542366626, 41.4268034673182, 41.42892482585235, 41.42933353405283, 41.42630235460952, 41.423801833668136, 41.420679427362984, 41.41634430868276, 41.41264934043716, 41.40943889923878, 41.40635493009213], "out_macd": [0.0, -0.0015954415954340107, 0.0019590750075124674, 0.01987832220346064, 0.03369108485323835, 0.058886940663150256, 0.08314139247246999, 0.10358985024362255, 0.1208233729960213, 0.13205506890748353, 0.13824907489046012, 0.14032985935130426, 0.12091246986220483, 0.09584970066292442, 0.08190195042800497, 0.06964200992567982, 0.051074341327847605, 0.027760363465404225, 0.002397442194649102, -0.0009484071450529541, 0.0006290431688000808, -0.0025296956812397298, -0.00048449454458676655, 0.005008292608565057, 0.010451264963791118, 0.0010353456983551723, -0.033898896981966686, -0.05687018230720042, -0.07940472001435239, -0.10612659747705067, -0.12106679665749454, -0.12780265873154661, -0.1308657682342158], "out_signal": [0.0, -0.00031908831908680215, 0.00013654434623305178, 0.00408489991767857, 0.010006136904790526, 0.019782297656462472, 0.03245411661966398, 0.0466812633444557, 0.06150968527476883, 0.07561876200131178, 0.08814482457914144, 0.09858183153357401, 0.10304795919930018, 0.10160830749202504, 0.09766703607922103, 0.09206203084851279, 0.08386449294437977, 0.07264366704858466, 0.05859442207779755, 0.046685856233227456, 0.037474493620341984, 0.02947365576002564, 0.02348202569910316, 0.01978727908099554, 0.017920076257554658, 0.014543130145714761, 0.004854724720178472, -0.0074902566852973074, -0.021873149351108324, -0.0387238389762968, -0.05519243051253635, -0.06971447615633841, -0.0819447345719139], "out_upper_bb": [null, 41.39328427124746, 41.44276767593275, 41.66633764259114, 41.719435102189685, 41.86653586310038, 41.97170823556829, 42.04247939014292, 42.09650761603787, 42.127064182632445, 42.14338369896758, 42.150650071883845, 42.12797697757395, 42.10919269890252, 42.0906526108368, 42.07386443836449, 42.0602554892605, 42.05394262680958, 42.05445037882432, 42.04071135664908, 42.03411540149358, 42.02385340106432, 42.01761285391793, 42.01813813751052, 42.01918088310204, 42.006905906012264, 42.02304512203883, 42.00775198951625, 41.98176235930681, 41.96179727124222, 41.91777221983397, 41.857035815680526, 41.83625409710567], "out_lower_bb": [null, 41.33671572875253, 41.320565657400586, 41.20866235740886, 41.22256489781031, 41.18179747023295, 41.171148907288845, 41.178770609857075, 41.19238127285101, 41.21369581736756, 41.23730721012332, 41.260816594782824, 41.272023022426055, 41.26580730109748, 41.274014055829866, 41.2811355616355, 41.27416804015127, 41.25079070652375, 41.21477067380726, 41.217298643350915, 41.243894598506415, 41.270656598935666, 41.293027146082075, 41.29450186248948, 41.29695911689795, 41.277234093987744, 41.18806487796116, 41.132358010483756, 41.07784764069318, 41.00593272875777, 40.96545778016603, 40.94769418431947, 40.915305902894325], "overall_sma_10": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.07093, 40.03593, 39.958999999999996, 39.907500000000006, 39.88719, 39.87949999999999, 39.904999999999994, 39.923, 39.96069, 39.99019, 40.013690000000004, 40.06919, 40.12269, 40.18969, 40.22, 40.2505, 40.307, 40.3185, 40.31709, 40.328590000000005, 40.36459, 40.35109, 40.35009, 40.349090000000004, 40.377590000000005, 40.38009, 40.36359, 40.38215, 40.407560000000004, 40.46056, 40.50156, 40.562560000000005, 40.58856, 40.59206, 40.57505999999999, 40.58906, 40.58406, 40.584999999999994, 40.564, 40.509, 40.49299, 40.44649, 40.41549, 40.39999, 40.40349, 40.39349, 40.37728, 40.34068, 40.30468, 40.276680000000006, 40.22819, 40.22419, 40.23669, 40.23719, 40.22995, 40.23895, 40.22766, 40.24126, 40.2682, 40.3052, 40.3417, 40.3497, 40.347699999999996, 40.326190000000004, 40.30393, 40.25493, 40.21893, 40.176930000000006, 40.15749, 40.12999000000001, 40.103989999999996, 40.079989999999995, 40.07199, 40.080999999999996, 40.085499999999996, 40.124, 40.167320000000004, 40.20431000000001, 40.218309999999995, 40.237309999999994, 40.253339999999994, 40.29434, 40.32884, 40.35484, 40.374340000000004, 40.36624, 40.36642, 40.39892999999999, 40.46392, 40.53992, 40.64788, 40.73338, 40.81738, 40.91988, 41.03718, 41.12428, 41.17478, 41.205780000000004, 41.20729, 41.18829, 41.143800000000006, 41.1973, 41.2333, 41.2988, 41.346000000000004, 41.4215, 41.52204999999999, 41.62355, 41.68405, 41.75655, 41.81355, 41.78541, 41.76341, 41.69991, 41.64291, 41.584909999999994, 41.53786, 41.47736, 41.46386, 41.46436, 41.474360000000004, 41.4935, 41.527499999999996, 41.570499999999996, 41.619, 41.67038, 41.72188, 41.77388, 41.795500000000004, 41.7875, 41.788, 41.7695, 41.73426, 41.68576, 41.62576, 41.587630000000004, 41.55613, 41.52063, 41.51514, 41.52514, 41.52813999999999, 41.51464, 41.47685, 41.45435, 41.43385, 41.380100000000006, 41.327099999999994, 41.2841, 41.236419999999995], "overall_sma_50": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.02084545454545, 39.995358333333336, 39.97186923076923, 39.954592857142856, 39.954746666666665, 39.96195, 39.97507058823529, 39.99201111111111, 40.01322105263158, 40.02281, 40.01743809523809, 40.028918181818185, 40.03744347826087, 40.052550000000004, 40.060848, 40.072930769230766, 40.0980074074074, 40.10861428571428, 40.118003448275864, 40.124736666666664, 40.12942258064516, 40.129596875, 40.13218484848485, 40.13976764705882, 40.15134571428572, 40.15825277777778, 40.16978648648649, 40.18059736842105, 40.192248717948715, 40.2086925, 40.22018780487805, 40.232683333333334, 40.23831860465116, 40.24256136363636, 40.24550444444445, 40.25190652173913, 40.25792978723404, 40.26484791666667, 40.26811632653061, 40.268754, 40.288752, 40.293051999999996, 40.287166, 40.287666, 40.292666, 40.298528000000005, 40.307386, 40.309866, 40.310804000000005, 40.313004, 40.320204, 40.330704, 40.342704, 40.353604, 40.361218, 40.370418, 40.371918, 40.373518, 40.372306, 40.376006, 40.385806, 40.386806, 40.387706, 40.380904, 40.378004000000004, 40.371304, 40.354304, 40.345204, 40.340385999999995, 40.336286, 40.333686, 40.332586, 40.332086, 40.327286, 40.319586, 40.320085999999996, 40.31505, 40.309636, 40.302536, 40.291636, 40.284042, 40.278942, 40.280142, 40.279842, 40.279441999999996, 40.275521999999995, 40.271522, 40.272422, 40.28252, 40.29782, 40.31502, 40.33632, 40.36052, 40.38382, 40.40618, 40.421679999999995, 40.431022, 40.445442, 40.463041999999994, 40.480141999999994, 40.498142, 40.530942, 40.559842, 40.596142, 40.62939, 40.65819, 40.689899999999994, 40.7219, 40.746212, 40.770412, 40.792511999999995, 40.818084, 40.842984, 40.870886, 40.897186000000005, 40.924186, 40.953686, 40.981986, 41.007486, 41.037286, 41.066586, 41.100786, 41.134085999999996, 41.168786, 41.203886000000004, 41.233462, 41.264598, 41.2959, 41.322924, 41.347324, 41.373518, 41.395818, 41.415169999999996, 41.43497, 41.45417, 41.477740000000004, 41.502539999999996, 41.52024, 41.533167999999996, 41.54436799999999, 41.54957, 41.55207, 41.547064, 41.541864000000004, 41.533504, 41.52890399999999, 41.533004, 41.535904, 41.538994], "overall_sma_200": [39.52, 39.792500000000004, 40.01476666666667, 40.072325, 40.08986, 40.09936666666667, 40.07517142857143, 40.078275, 40.07158888888889, 40.05543, 40.02084545454545, 39.995358333333336, 39.97186923076923, 39.954592857142856, 39.954746666666665, 39.96195, 39.97507058823529, 39.99201111111111, 40.01322105263158, 40.02281, 40.01743809523809, 40.028918181818185, 40.03744347826087, 40.052550000000004, 40.060848, 40.072930769230766, 40.0980074074074, 40.10861428571428, 40.118003448275864, 40.124736666666664, 40.12942258064516, 40.129596875, 40.13218484848485, 40.13976764705882, 40.15134571428572, 40.15825277777778, 40.16978648648649, 40.18059736842105, 40.192248717948715, 40.2086925, 40.22018780487805, 40.232683333333334, 40.23831860465116, 40.24256136363636, 40.24550444444445, 40.25190652173913, 40.25792978723404, 40.26484791666667, 40.26811632653061, 40.268754, 40.27367843137255, 40.2738, 40.27174716981132, 40.271714814814814, 40.274229090909095, 40.27718928571428, 40.278868421052636, 40.2779224137931, 40.27431355932203, 40.270075, 40.26622131147541, 40.26579838709677, 40.26618253968254, 40.2663203125, 40.26741692307692, 40.271395454545456, 40.27122537313433, 40.27253088235294, 40.273427536231885, 40.27509285714286, 40.27685211267606, 40.277451388888885, 40.2773493150685, 40.27441081081081, 40.272285333333336, 40.269228947368426, 40.264433766233765, 40.26027435897436, 40.25875189873418, 40.256955, 40.25551111111111, 40.25337073170732, 40.25260722891566, 40.25138571428571, 40.250310588235294, 40.252341860465116, 40.25327126436782, 40.25391477272728, 40.25420786516854, 40.25477222222222, 40.25527252747253, 40.257823913043474, 40.26080430107527, 40.262391489361704, 40.263366315789476, 40.26420625, 40.26493608247423, 40.268712244897955, 40.27539090909091, 40.283287, 40.29414455445544, 40.304447058823534, 40.31484077669903, 40.32561153846154, 40.337062857142854, 40.345345283018865, 40.34996822429907, 40.35547777777778, 40.3608862385321, 40.365559999999995, 40.37069009009009, 40.384166071428574, 40.3961203539823, 40.41097894736842, 40.42479652173913, 40.43811724137931, 40.45014615384615, 40.46294152542372, 40.472076470588235, 40.481475833333334, 40.4899347107438, 40.49902213114754, 40.50728211382114, 40.514925, 40.522245600000005, 40.529132539682536, 40.535792913385826, 40.54219296875, 40.548958914728686, 40.557082307692305, 40.565081679389316, 40.57436136363636, 40.58399022556391, 40.593699253731344, 40.60348666666667, 40.61304779411765, 40.62236861313869, 40.631445652173916, 40.6386381294964, 40.64496928571428, 40.651813475177306, 40.658526056338026, 40.66442867132867, 40.66953680555556, 40.673988275862065, 40.6798, 40.685889795918364, 40.69152567567568, 40.69746375838926, 40.70364733333333, 40.70984834437086, 40.71484934210527, 40.71752810457516, 40.7204987012987, 40.72301161290322, 40.72469102564103, 40.72673121019108, 40.72903037974683, 40.73136037735849], "overall_ema_10": [39.52, 39.61909090909091, 39.7718561983471, 39.85788234410217, 39.912812826992685, 39.95537413117584, 39.950760652780225, 39.97789507954745, 39.98520506508427, 39.97153141688713, 39.91761661381674, 39.88077722948642, 39.84609046048889, 39.82498310403636, 39.84896799421157, 39.88915563162765, 39.94294551678626, 40.004228150097845, 40.07527757735278, 40.09886347237955, 40.06452465921963, 40.101883812088786, 40.12426857352718, 40.1744015601586, 40.189964912857036, 40.223607655973936, 40.31931535488776, 40.33307619945362, 40.3417714359166, 40.337812993022666, 40.32548335792763, 40.290850020122605, 40.27705910737304, 40.29759381512339, 40.34257675782823, 40.35301734731401, 40.395196011438735, 40.42890582754078, 40.46637749526064, 40.53612704157688, 40.56228576129018, 40.59550653196469, 40.57359625342565, 40.5465787528028, 40.51538261592957, 40.51985850394237, 40.522611503225576, 40.53486395718456, 40.51488869224191, 40.475818020925196, 40.48383292621152, 40.44677239417305, 40.395541049777954, 40.372715404363774, 40.37949442175217, 40.39049543597905, 40.387296265801034, 40.357606035655394, 40.304404938263495, 40.252694949488316, 40.21311404958135, 40.21800240420292, 40.231092876166024, 40.239075989590376, 40.256989446028484, 40.306627728568756, 40.29814995973807, 40.30939542160387, 40.31394170858498, 40.327770488842255, 40.34090312723457, 40.33710255864646, 40.324902093438006, 40.27671989463109, 40.24731627742544, 40.20962240880263, 40.15332742538397, 40.11454062076871, 40.11916959881076, 40.11841148993607, 40.12233667358406, 40.11463909656877, 40.12834107901081, 40.1322790646452, 40.137319234709715, 40.189624828398856, 40.21572940505361, 40.23285133140749, 40.24142381660613, 40.25298312267774, 40.261586191281786, 40.30311597468509, 40.345276706560526, 40.35704457809497, 40.356672836623154, 40.35436868450986, 40.350847105508066, 40.402511268142966, 40.498400128480604, 40.601418286938674, 40.742960416586186, 40.85242215902506, 40.94743631192959, 41.036084255215115, 41.12552348153964, 41.14179193944152, 41.086920677724876, 41.06111691813853, 41.04000475120425, 41.01000388734893, 40.99636681692185, 41.157027395663334, 41.26211332372454, 41.412638173956445, 41.519431233237086, 41.60135282719398, 41.645743222249614, 41.70288081820423, 41.67508430580346, 41.66143261383919, 41.63299032041388, 41.62673753488408, 41.60642161945061, 41.57889041591413, 41.55181943120247, 41.52239771643838, 41.4955981316314, 41.47003483497114, 41.46002850134002, 41.48638695564183, 41.50795296370694, 41.559234243032954, 41.61300983520878, 41.662462592443546, 41.70837848472654, 41.74390966932171, 41.770471547626855, 41.78947672078561, 41.760699135188226, 41.717844746972176, 41.69823661115905, 41.68128450003922, 41.648796409123, 41.60356069837336, 41.55109511685093, 41.54589600469621, 41.55118764020599, 41.54551716016853, 41.55111404013788, 41.564547851021906, 41.57826642356338, 41.558581619279124, 41.47969405213746, 41.42429513356701, 41.36715056382755, 41.29766864313163, 41.251728889834965, 41.22232363713769, 41.19999206674902], "overall_ema_50": [39.52, 39.54137254901961, 39.577369703960024, 39.60355128419689, 39.62537280246368, 39.645824849425885, 39.65696897297781, 39.674342738743384, 39.68782341565541, 39.69653622288461, 39.69569166512443, 39.69644885472739, 39.696195958463576, 39.69752160715128, 39.70769330883162, 39.721901414367636, 39.740062143215965, 39.76123617681534, 39.78608966007749, 39.80251751654504, 39.806732515896215, 39.82489986821401, 39.840590069460525, 39.86252771379541, 39.87811486227402, 39.89760055394955, 39.931027983206434, 39.94922296425717, 39.966151475462766, 39.98002788818972, 39.991399343554825, 39.99703074184679, 40.005578555892015, 40.02065390664135, 40.04121649853777, 40.055286439771585, 40.07605952056486, 40.09584542171918, 40.11698873851451, 40.145734278180605, 40.1666858751147, 40.189364860404325, 40.20056623842768, 40.20936756241091, 40.21586295212029, 40.228574208899886, 40.240590906590086, 40.25429322397871, 40.2609876073521, 40.262517505103, 40.27261093627543, 40.27290070348031, 40.268669303343835, 40.26872148752643, 40.27426182134892, 40.280761357766615, 40.2843746378542, 40.28200700499717, 40.27349692636983, 40.26355587043376, 40.254592895122634, 40.25402062472567, 40.25543158061878, 40.256198969614125, 40.259391166884164, 40.270003277986746, 40.2696109925755, 40.27315565953333, 40.27555739837516, 40.280045343536926, 40.28474944771195, 40.28613182231148, 40.28549920182868, 40.27665217430599, 40.27031287335281, 40.26128099596642, 40.24711311377166, 40.235069462251204, 40.23134124804527, 40.22677884616114, 40.223375754154816, 40.21775317556051, 40.21666481573461, 40.21405050923522, 40.21193088142208, 40.220286533131016, 40.22471451222392, 40.22805511958769, 40.2300921737215, 40.23302973553634, 40.23566778512315, 40.24564159747126, 40.25698898580572, 40.26298941773491, 40.266597675862954, 40.26963306112323, 40.27219647049095, 40.28642405988346, 40.31165841047626, 40.34120121790857, 40.381934503480785, 40.419701777854094, 40.457164453232366, 40.495510945262474, 40.53600071211493, 40.56262813516925, 40.573505463201826, 40.5880738764096, 40.602070979295505, 40.612774078146664, 40.62541038880758, 40.674609981403364, 40.71619390370127, 40.77006865257572, 40.818301254435504, 40.86346591112431, 40.90197705186453, 40.943468147869844, 40.96725371069848, 40.99206729067109, 41.01218229888006, 41.035179071473, 41.05399557847406, 41.06972124206331, 41.08384982080592, 41.095855710186086, 41.106802545080754, 41.116535778607, 41.128240257877316, 41.14693671835272, 41.16489998429967, 41.189413710405574, 41.21551513352693, 41.241769442016064, 41.268170640368375, 41.293097281922556, 41.316505231651085, 41.33840698727261, 41.3498890662031, 41.35675616164611, 41.36668729256195, 41.37603288893207, 41.380996305052385, 41.38174154799151, 41.379124232384, 41.3847468115062, 41.3922077208589, 41.397219182785996, 41.404241959931646, 41.41289913797355, 41.42180505413145, 41.42369505200865, 41.411969755851445, 41.40267682424943, 41.39119930172985, 41.37526991734829, 41.362318155883656, 41.35163901251567, 41.34175120810329], "overall_ema_200": [39.52, 39.52542288557215, 39.534715195168445, 39.54178270566428, 39.54793412152832, 39.553893981015605, 39.557636329463215, 39.56303298290139, 39.567561012922276, 39.57096836602753, 39.572003506664075, 39.57342635734404, 39.574586294086885, 39.57613269912085, 39.57992142848283, 39.58479783217952, 39.59076999305336, 39.59762800307273, 39.605562052793395, 39.61152660948203, 39.6144964939648, 39.62101891691042, 39.62702867893122, 39.63471993585728, 39.6409416280378, 39.648245691440415, 39.65920842087882, 39.666529730123806, 39.673637892013126, 39.680069355774194, 39.685939312433156, 39.690407577981084, 39.695627403075804, 39.702536583144706, 39.71091930371043, 39.71777582805162, 39.726404924289916, 39.734904377779564, 39.743860553125046, 39.75486691578052, 39.764072220101106, 39.773832695522984, 39.78080948462226, 39.78721934049667, 39.793067904272824, 39.800500064429315, 39.80780852149967, 39.81559152128575, 39.821655287243104, 39.826414936126255, 39.833315285020525, 39.83775990905017, 39.84101602935813, 39.845284526578446, 39.85090358601548, 39.85676524187602, 39.861900911111086, 39.86550388711993, 39.86748892306898, 39.86900644622253, 39.87065812337455, 39.874333166923066, 39.8784691553119, 39.88241473585606, 39.886943942464455, 39.89334251020113, 39.89699084343296, 39.90159789971721, 39.905904388277236, 39.91072126003567, 39.91558970520944, 39.91961368824219, 39.923100119204946, 39.924461312048685, 39.926357219391484, 39.92748799332789, 39.927214480956465, 39.92734170005142, 39.929457703035986, 39.93130389504558, 39.93338047320434, 39.93483937396848, 39.93737828567029, 39.939493924618844, 39.94168801492115, 39.94649708939955, 39.95034487955478, 39.95392254244478, 39.95716709426125, 39.960628118198954, 39.96400793791837, 39.96924168977988, 39.97487112570247, 39.97920076624275, 39.98294006210104, 39.986532698299044, 39.99000003463438, 39.99641794473752, 40.00570632339685, 40.016246558984946, 40.02981524994032, 40.0429016653638, 40.05615637516118, 40.06987621222426, 40.084384906629985, 40.09563480805655, 40.10304142688186, 40.11141912412682, 40.119713461200185, 40.127228750143466, 40.13526627501766, 40.15262680959461, 40.168371816464315, 40.18749249490745, 40.20552739545564, 40.22308433679439, 40.23922777622928, 40.25634988790859, 40.26922202832742, 40.28246360018486, 40.29462814147656, 40.30760298583998, 40.319616886478386, 40.33091423089154, 40.34185040769859, 40.35227975687572, 40.36245607770283, 40.372332136631165, 40.3827069412418, 40.39486906122945, 40.40691016509782, 40.4206722530073, 40.434944170887825, 40.4493725870979, 40.46395594444021, 40.478282750963196, 40.492329688764556, 40.50608760230919, 40.51728275054492, 40.527309787852936, 40.538082824789726, 40.54869891608535, 40.55819046915913, 40.56656668339635, 40.574013781074, 40.58345145489416, 40.593317609571834, 40.602538329874605, 40.61222750072162, 40.6223048390229, 40.63243115903263, 40.640765177350715, 40.645580449217874, 40.65084830544457, 40.65541697902224, 40.658696412066796, 40.662540228862156, 40.666793559918254, 40.67109909663549], "overall_macd": [0.0, 0.043475783475784624, 0.10849668752688046, 0.14110740508798614, 0.15826842420180753, 0.1688650240864007, 0.1579402516417261, 0.16114232164499498, 0.155281352882362, 0.14029647589873662, 0.10821092867910664, 0.08503038964743581, 0.06390568938447672, 0.04981761152165376, 0.056312506512071536, 0.06978158370955612, 0.08871283697015286, 0.11011239052794508, 0.1347973696341569, 0.137444605462278, 0.11441956680383214, 0.12379402863206934, 0.12613819070681842, 0.1404974266262755, 0.13897833879535426, 0.14537816070792076, 0.17865006493335045, 0.17436280966913387, 0.16789202210122056, 0.15605089768646252, 0.1410067016613823, 0.11684379364559305, 0.10296295353469276, 0.10487439842177082, 0.1175414917273585, 0.11455939683312977, 0.12567531226547857, 0.13260116837611235, 0.14085588563229123, 0.16286905857509026, 0.16469853528440126, 0.16944016478275614, 0.14968571308166645, 0.1285141544773154, 0.10647359825479441, 0.10115437502342672, 0.09543527562535559, 0.09425438264253216, 0.07909266440650242, 0.05634097445626196, 0.05541539430201681, 0.03492138826319291, 0.00929307711297156, -0.0025159196812296614, -0.0005712200791805344, 0.0033520769888539803, 0.001034978372778994, -0.012670269584248217, -0.03594736961229472, -0.0573645007497916, -0.07229399664669955, -0.06681375557850089, -0.057770105105369396, -0.0512228563858983, -0.04051577711695842, -0.016317173392103257, -0.01871066422428669, -0.012395471409341496, -0.00934857707957093, -0.002419545031131065, 0.003834477742216791, 0.002308889000630643, -0.0029012889479105297, -0.023710388036391805, -0.035348167800464125, -0.050046164278853666, -0.07215945309492611, -0.08547146623464386, -0.0789726564012696, -0.07497532497738746, -0.06899479095608996, -0.06830924674046912, -0.058218757719785685, -0.052840525493110135, -0.047226918757182546, -0.021150994177673965, -0.007803178690274137, 0.0008847471609954027, 0.005296258900180817, 0.010686517283872377, 0.01441294174648533, 0.03230101855626799, 0.04953753436386421, 0.05250588681295909, 0.04984569700170738, 0.04631596769657165, 0.042304744250138526, 0.06261156640179166, 0.1013327339975092, 0.1412922501024454, 0.19610962311796953, 0.23403879430541963, 0.26348143504424115, 0.2883327184146154, 0.31193605759750653, 0.3019052144205929, 0.26069124652506304, 0.2338063286977885, 0.21007818705308523, 0.18350966368981858, 0.1653889155996282, 0.22469158971016867, 0.257026259287251, 0.30774970400677404, 0.33680368828552076, 0.3533354003183149, 0.35232935817514743, 0.356659902271808, 0.323281725683465, 0.29743521438851417, 0.26621717603049433, 0.24619145166418832, 0.22102723511890332, 0.19400652716896616, 0.16863125424900005, 0.14363773553109382, 0.12122244040416774, 0.10068370558502693, 0.08823103636107987, 0.09262588484532586, 0.09501357656551335, 0.11055933416320585, 0.12666430852990374, 0.14023186042939528, 0.1516567872973198, 0.15798621105655286, 0.1600438939328015, 0.15863559540071748, 0.13627598150348774, 0.10873296797713294, 0.09269518851372283, 0.07867476085989011, 0.05862485587914534, 0.03406353595543976, 0.007651521360450886, 0.0034238572605573836, 0.00426060068929246, 0.00048015066122530925, 0.0020039559023388165, 0.007059883588091509, 0.012137207175648257, 0.0024155979388140736, -0.032773874801591774, -0.05595794746371752, -0.07866959473502533, -0.10553861074832582, -0.12060079012344005, -0.12743753134186164, -0.13058383820709452], "overall_signal": [0.0, 0.008695156695156926, 0.028655462861501634, 0.05114585130679854, 0.07257036588580035, 0.09182929752592042, 0.10505148834908155, 0.11626965500826425, 0.1240719945830838, 0.12731689084621436, 0.12349569841279283, 0.11580263665972143, 0.1054232472046725, 0.09430212006806876, 0.08670419735686932, 0.08331967462740668, 0.08439830709595592, 0.08954112378235375, 0.09859237295271439, 0.10636281945462711, 0.10797416892446812, 0.11113814086598837, 0.11413815083415439, 0.11941000599257863, 0.12332367255313377, 0.12773457018409118, 0.13791766913394304, 0.14520669724098123, 0.1497437622130291, 0.15100518930771578, 0.14900549177844907, 0.14257315215187788, 0.13465111242844086, 0.12869576962710685, 0.1264649140471572, 0.12408381060435172, 0.1244021109365771, 0.12604192242448417, 0.12900471506604558, 0.13577758376785454, 0.14156177407116388, 0.14713745221348234, 0.14764710438711917, 0.14382051440515842, 0.13635113117508563, 0.12931177994475385, 0.1225364790808742, 0.1168800597932058, 0.10932258071586513, 0.0987262594639445, 0.09006408643155897, 0.07903554679788576, 0.06508705286090292, 0.05156645835247641, 0.04113892266614502, 0.033581553530686814, 0.027072238499105252, 0.019123736882434562, 0.008109515583488706, -0.004985287683167356, -0.018447029475873795, -0.028120374696399213, -0.034050320778193255, -0.037484827899734265, -0.03809101774317909, -0.03373624887296393, -0.030731131943228483, -0.027063999836451087, -0.023520915285075057, -0.019300641234286257, -0.014673617438985648, -0.01127711615106239, -0.009601950710432018, -0.012423638175623976, -0.017008544100592007, -0.02361606813624434, -0.03332474512798069, -0.043754089349313324, -0.05079780275970458, -0.05563330720324116, -0.058305603953810924, -0.06030633251114256, -0.05988881755287119, -0.05847915914091898, -0.056228711064171696, -0.04921316768687215, -0.040931169887552556, -0.03256798647784297, -0.02499513740223821, -0.017858806465016093, -0.011404456822715809, -0.0026633617469190487, 0.007776817475237605, 0.016722631342781902, 0.023347244474567, 0.027940989118967932, 0.03081374014520205, 0.03717330539651997, 0.05000519111671782, 0.06826260291386334, 0.09383200695468458, 0.1218733644248316, 0.15019497854871353, 0.1778225265218939, 0.20464523273701643, 0.22409722907373172, 0.231416032563998, 0.2318940917907561, 0.2275309108432219, 0.21872666141254124, 0.20805911224995866, 0.21138560774200066, 0.22051373805105073, 0.23796093124219542, 0.2577294826508605, 0.2768506661843514, 0.29194640458251064, 0.3048891041203701, 0.3085676284329891, 0.30634114562409415, 0.2983163517053742, 0.287891371697137, 0.2745185443814903, 0.25841614093898546, 0.2404591636009884, 0.2210948779870095, 0.20112039047044114, 0.18103305349335833, 0.16247265006690265, 0.1485032970225873, 0.13780535293117252, 0.1323561491775792, 0.13121778104804413, 0.13302059692431437, 0.13674783499891546, 0.14099551021044296, 0.14480518695491468, 0.14757126864407524, 0.14531221121595775, 0.1379963625681928, 0.12893612775729882, 0.11888385437781708, 0.10683205467808274, 0.09227835093355415, 0.0753529850189335, 0.06096715946725828, 0.04962584771166512, 0.03979670830157716, 0.03223815782172949, 0.027202502975001895, 0.02418944381513117, 0.019834674639867753, 0.009312964751575847, -0.0037412176914828265, -0.01872689310019133, -0.03608923662981823, -0.052991547328542596, -0.06788074413120641, -0.08042136294638404], "overall_upper_bb": [null, 40.56324639149333, 40.95808774314769, 40.87621791782757, 40.790454313422536, 40.72772560442968, 40.66289636099345, 40.62268571418028, 40.58241615367068, 40.54776631730082, 40.541214111277476, 40.5219960971164, 40.503776581001176, 40.4817327128477, 40.46271273902452, 40.45606374668862, 40.465575745010966, 40.489107981248765, 40.5304895605071, 40.533535056943045, 40.49913971559722, 40.52059514218036, 40.47663189854947, 40.50470794757699, 40.51698442347606, 40.548835600613536, 40.67342079809015, 40.70266588648822, 40.72988092129459, 40.74537346985846, 40.73027693723687, 40.70436795252053, 40.66581747148168, 40.63105951416131, 40.6489350530314, 40.6508357480157, 40.685499472453316, 40.71599786429841, 40.74930196313862, 40.83072865653088, 40.822569154405144, 40.86206035916277, 40.85959806432399, 40.86007253259132, 40.85600521378106, 40.86214968623333, 40.831287860050914, 40.84261921586673, 40.84270463954703, 40.84376640701431, 40.841893433541834, 40.82209235133128, 40.829811951829186, 40.83658996636586, 40.83110193605174, 40.83136627490006, 40.82168205473366, 40.81881430658316, 40.822127708607894, 40.77085729506519, 40.745447720257886, 40.67795167460981, 40.66276340351084, 40.65265890496296, 40.649876834254556, 40.647993039734594, 40.61848570980269, 40.578373754874185, 40.56774001515519, 40.57600762558713, 40.554351548390684, 40.55679051896457, 40.556070636377584, 40.56527806967704, 40.55310383529645, 40.53804615462947, 40.54638794393572, 40.55613382673724, 40.55491309094405, 40.550914334635884, 40.54724314701917, 40.54529689139467, 40.53853030766325, 40.53181721275741, 40.517232317527714, 40.49178816118597, 40.50076912027023, 40.49331906264526, 40.48610341344371, 40.471985261731724, 40.454424126584684, 40.49038061045081, 40.539866540762915, 40.562924290438616, 40.57654317230523, 40.58323398015896, 40.565122595876964, 40.601465171274796, 40.742291292918665, 40.889610427124786, 41.10534207344678, 41.25636959490516, 41.39199729614603, 41.515936476376396, 41.63915277093941, 41.69534021910609, 41.70124085672742, 41.70986079983638, 41.710677783679536, 41.70278680899352, 41.69163115324233, 41.84974961074535, 41.948782154230734, 42.100275582164535, 42.191929253821726, 42.24714199139473, 42.247854243493734, 42.287651528562925, 42.28973201842464, 42.29942348525946, 42.304623786165415, 42.31644912407231, 42.321666297460446, 42.32239082955819, 42.31793954361855, 42.31785852913126, 42.28593761877799, 42.26048881231549, 42.22856301762316, 42.17636573677718, 42.11244785103763, 42.10006404063585, 42.114356082487106, 42.0709824346223, 42.053200368800375, 42.03961248198153, 42.0472369499937, 42.030373001223815, 42.0328651584566, 42.031664562439005, 42.03302469165363, 42.033245633061384, 42.033420132552614, 42.03643940332275, 42.04541100595545, 42.040711356648686, 42.034115401493175, 42.02385340106391, 42.0176128539175, 42.01813813751008, 42.019180883101605, 42.00690590601182, 42.023045122038454, 42.007751989515874, 41.981762359306444, 41.96179727124188, 41.917772219833616, 41.85703581568015, 41.836254097105304], "overall_lower_bb": [null, 39.02175360850668, 39.07144559018564, 39.26843208217243, 39.38926568657747, 39.47100772890366, 39.48744649614941, 39.53386428581972, 39.5607616241071, 39.56309368269918, 39.50047679781343, 39.46872056955027, 39.43996188053728, 39.42745300143801, 39.44678059430881, 39.46783625331138, 39.484565431459615, 39.49491424097346, 39.49595254475606, 39.512084943056955, 39.585480284402784, 39.58452485781964, 39.605058101450524, 39.59248205242301, 39.59020557652394, 39.58116439938647, 39.538579201909855, 39.53883411351178, 39.547899078705406, 39.57340653014153, 39.64800306276313, 39.71591204747948, 39.80696252851832, 39.907720485838695, 39.948654946968595, 39.979754251984296, 39.98509052754669, 39.9846521357016, 39.97534803686138, 39.958421343469126, 40.04358084559486, 40.05158964083722, 40.07905193567602, 40.081077467408676, 40.09664478621893, 40.107000313766655, 40.11636213994908, 40.124530784133256, 40.12885536045297, 40.125793592985694, 40.152656566458155, 40.18695764866871, 40.17423804817082, 40.155460033634135, 40.14744806394826, 40.15118372509994, 40.139657945266336, 40.10686569341684, 40.0465522913921, 40.014822704934794, 39.97573227974212, 39.99272832539018, 39.989416596489164, 39.98452109503704, 39.98356316574544, 39.98444696026541, 39.98645429019731, 40.00356624512582, 40.00513998484481, 40.00587237441287, 40.015538451609316, 40.01709948103544, 40.028319363622415, 39.99810193032295, 39.98077616470355, 39.955833845370535, 39.90020205606428, 39.86205617326276, 39.870776909055955, 39.88427566536412, 39.89844685298082, 39.88439310860532, 39.88115969233675, 39.87537278724259, 39.87219768247229, 39.887141838814024, 39.88548087972976, 39.88792093735473, 39.88969658655629, 39.895314738268276, 39.90290587341532, 39.88394938954919, 39.860963459237084, 39.8729157095614, 39.88329682769477, 39.90700601984104, 39.96861740412303, 40.0017748287252, 39.93993870708134, 39.88761957287522, 39.79587792655322, 39.77135040509484, 39.75422270385397, 39.75878352362359, 39.772367229060585, 39.79517978089391, 39.83995914327258, 39.89484920016362, 39.960532216320466, 40.02542319100648, 40.10004884675767, 40.08093038925465, 40.101897845769265, 40.11840441783547, 40.191250746178284, 40.29863800860528, 40.44897575650627, 40.54167847143707, 40.60160798157536, 40.64541651474055, 40.65272621383459, 40.66626087592769, 40.67504370253955, 40.676319170441815, 40.670970456381454, 40.688551470868745, 40.77397238122201, 40.84042118768451, 40.91934698237684, 41.044544263222825, 41.17546214896237, 41.17884595936416, 41.176553917512905, 41.1994275653777, 41.208709631199625, 41.21567751801846, 41.21250305000629, 41.220866998776195, 41.226494841543385, 41.22019543756099, 41.22933530834636, 41.22975436693862, 41.228339867447396, 41.219820596677245, 41.19934899404455, 41.2172986433513, 41.24389459850682, 41.27065659893609, 41.29302714608251, 41.29450186248992, 41.2969591168984, 41.27723409398817, 41.18806487796155, 41.13235801048412, 41.07784764069355, 41.005932728758125, 40.96545778016638, 40.94769418431984, 40.91530590289471]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5589_OHI.json b/5589_OHI.json new file mode 100644 index 0000000000000000000000000000000000000000..225f8b0d0570c1a5d97c77211aee116023a78257 --- /dev/null +++ b/5589_OHI.json @@ -0,0 +1 @@ +{"input_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0], "input_window": [[27.78, 27.86, 28.24, 28.64, 28.52, 28.48, 28.37, 28.65, 28.48, 28.68, 28.81, 28.6799, 28.56, 28.26, 28.5, 28.3977, 28.54, 28.445, 28.56, 28.63, 28.87, 28.88, 28.765, 28.735, 28.59, 28.63, 28.86, 29.38, 29.22, 29.09, 28.85, 28.685, 28.555, 28.75, 28.67, 28.68, 28.42, 28.3988, 28.34, 28.53, 28.55, 28.4, 28.39, 28.315, 27.99, 28.4319, 28.96, 28.985, 29.18, 29.18, 29.145, 29.04, 28.62, 28.78, 28.58, 28.755, 28.89, 28.86, 28.925, 29.29, 29.475, 29.355, 29.2, 29.23, 29.11, 29.3, 29.38, 29.13, 29.075, 29.31, 29.17, 29.1, 28.99, 29.17, 29.26, 29.3048, 29.34, 29.35, 29.39, 29.62, 29.72, 29.565, 29.665, 29.74, 29.95, 30.44, 30.67, 30.615, 30.705, 30.35, 30.54, 30.6, 30.79, 30.66, 30.58, 30.7456, 30.765, 30.805, 30.99, 30.9615, 31.08, 31.185, 31.37, 31.55, 31.32, 31.35, 31.4304, 31.405, 31.48, 31.695, 31.465, 31.6722, 31.5, 31.575, 31.595, 31.54, 31.4, 31.29, 31.31, 31.57, 31.59, 31.585, 31.64, 31.7, 31.235, 31.1, 31.0317, 30.715, 30.99, 30.905, 30.2, 29.505, 29.25, 29.85, 29.795, 29.7185, 29.205, 28.99, 29.23, 29.17, 29.27, 28.995, 28.98, 28.98], [27.87, 27.99, 28.24, 28.655, 28.52, 28.4948, 28.37, 28.71, 28.49, 28.69, 28.81, 28.69, 28.5669, 28.26, 28.52, 28.41, 28.545, 28.4517, 28.57, 28.64, 28.895, 28.885, 28.77, 28.74, 28.61, 28.63, 29.03, 29.39, 29.24, 29.14, 28.85, 28.695, 28.555, 28.81, 28.67, 28.68, 28.44, 28.4, 28.34, 28.57, 28.59, 28.415, 28.4, 28.325, 28, 28.435, 28.97, 29.01, 29.19, 29.18, 29.15, 29.045, 28.94, 28.78, 28.58, 28.76, 28.915, 28.86, 28.94, 29.32, 29.49, 29.36, 29.202, 29.23, 29.11, 29.368, 29.385, 29.13, 29.075, 29.31, 29.185, 29.1, 29.02, 29.19, 29.26, 29.305, 29.34, 29.355, 29.49, 29.64, 29.72, 29.5673, 29.67, 29.74, 29.97, 30.46, 30.6788, 30.615, 30.71, 30.4, 30.5401, 30.71, 30.85, 30.68, 30.59, 30.75, 30.77, 30.81, 31.02, 30.97, 31.09, 31.19, 31.3711, 31.55, 31.35, 31.36, 31.435, 31.43, 31.48, 31.7, 31.48, 31.6722, 31.515, 31.58, 31.595, 31.54, 31.405, 31.48, 31.32, 31.57, 31.61, 31.59, 31.66, 31.7, 31.26, 31.115, 31.04, 30.715, 31, 30.91, 30.35, 29.515, 29.25, 29.8801, 29.81, 29.7185, 29.215, 29.09, 29.255, 29.185, 29.27, 29.07, 29.03, 29.1], [27.78, 27.86, 28.225, 28.63, 28.48, 28.47, 28.335, 28.65, 28.47, 28.68, 28.7892, 28.6799, 28.56, 28.15, 28.494, 28.3977, 28.54, 28.445, 28.55, 28.616, 28.87, 28.88, 28.75, 28.73, 28.58, 28.605, 28.83, 29.365, 29.22, 29.08, 28.83, 28.68, 28.51, 28.73, 28.66, 28.66, 28.42, 28.3988, 28.32, 28.43, 28.55, 28.4, 28.375, 28.315, 27.98, 28.395, 28.95, 28.985, 29.18, 29.16, 29.14, 29.04, 28.62, 28.77, 28.5775, 28.75, 28.89, 28.86, 28.925, 29.28, 29.465, 29.34, 29.19, 29.2, 29.1, 29.3, 29.375, 29.105, 29.04, 29.31, 29.17, 29.08, 28.99, 29.17, 29.26, 29.29, 29.33, 29.345, 29.32, 29.61, 29.71, 29.56, 29.66, 29.73, 29.95, 30.4, 30.66, 30.61, 30.695, 30.35, 30.53, 30.6, 30.79, 30.66, 30.58, 30.74, 30.765, 30.8, 30.98, 30.96, 31.07, 31.18, 31.36, 31.545, 31.2, 31.33, 31.43, 31.405, 31.48, 31.695, 31.46, 31.6, 31.5, 31.565, 31.59, 31.515, 31.395, 31.27, 31.31, 31.55, 31.59, 31.585, 31.64, 31.68, 31.23, 31.09, 31.015, 30.7079, 30.99, 30.899, 30.2, 29.4936, 29.24, 29.85, 29.795, 29.68, 29.16, 28.99, 29.23, 29.17, 29.26, 28.95, 28.98, 28.81], [27.81, 27.94, 28.23, 28.63, 28.48, 28.4948, 28.335, 28.68, 28.49, 28.69, 28.81, 28.69, 28.5669, 28.15, 28.5, 28.4, 28.54, 28.4517, 28.56, 28.616, 28.87, 28.88, 28.76, 28.74, 28.61, 28.605, 29, 29.37, 29.24, 29.14, 28.85, 28.695, 28.51, 28.8, 28.66, 28.66, 28.44, 28.4, 28.33, 28.49, 28.58, 28.41, 28.39, 28.325, 27.98, 28.4, 28.96, 29.01, 29.19, 29.165, 29.15, 29.04, 28.84, 28.78, 28.58, 28.755, 28.91, 28.86, 28.94, 29.31, 29.47, 29.34, 29.19, 29.2, 29.1, 29.368, 29.38, 29.105, 29.065, 29.31, 29.185, 29.08, 29.02, 29.19, 29.26, 29.3, 29.33, 29.355, 29.3982, 29.64, 29.71, 29.565, 29.67, 29.73, 29.96, 30.44, 30.67, 30.61, 30.7, 30.4, 30.53, 30.6, 30.84, 30.68, 30.585, 30.74, 30.77, 30.8, 30.99, 30.965, 31.09, 31.1882, 31.37, 31.55, 31.35, 31.33, 31.43, 31.43, 31.48, 31.7, 31.46, 31.6, 31.51, 31.575, 31.59, 31.515, 31.4, 31.41, 31.32, 31.55, 31.605, 31.585, 31.655, 31.685, 31.26, 31.115, 31.015, 30.7079, 31, 30.899, 30.34, 29.515, 29.2479, 29.87, 29.81, 29.695, 29.16, 29.09, 29.255, 29.175, 29.26, 29.06, 29.03, 28.82], [23875, 12284, 1923, 11551, 4281, 2395, 4245, 5585, 23982, 1017, 10358, 1090, 721, 23555, 5781, 1152, 1410, 608, 6217, 8105, 4896, 827, 2198, 991, 2706, 1471, 24775, 5708, 3106, 10257, 2715, 2346, 10775, 4603, 1362, 710, 1909, 6101, 1970, 18695, 9534, 1678, 3590, 1153, 30282, 11854, 3522, 2090, 1975, 2991, 1219, 2788, 303924, 3293, 2410, 2812, 5022, 941, 3044, 2220, 9889, 4342, 1152, 5204, 1146, 20918, 2495, 1300, 7234, 1293, 1006, 11008, 1828, 2115, 757, 2317, 2301, 1606, 26997, 2966, 922, 2272, 1822, 3508, 16084, 14216, 7659, 2397, 2380, 19322, 1759, 17774, 7238, 1048, 986, 1577, 683, 8368, 3235, 3620, 2218, 1853, 7787, 3113, 51872, 6807, 12242, 2250, 260, 1907, 5051, 5796, 6842, 3608, 1028, 6415, 7380, 21269, 839, 2022, 3931, 2185, 8072, 5271, 4393, 2975, 7224, 1048, 4139, 3261, 108692, 8800, 11694, 9341, 1883, 11203, 18335, 6764, 4021, 2539, 3404, 20070, 7921, 37143]], "output_timestamps": [1649355000.0, 1649358600.0, 1649362200.0, 1649365800.0, 1649369400.0, 1649373000.0, 1649439600.0, 1649443200.0, 1649446800.0, 1649450400.0, 1649454000.0, 1649457600.0, 1649461200.0, 1649700600.0, 1649704200.0, 1649707800.0, 1649711400.0, 1649715000.0, 1649718600.0, 1649785200.0, 1649788800.0, 1649792400.0, 1649796000.0, 1649799600.0, 1649803200.0, 1649806800.0, 1649873400.0, 1649877000.0, 1649880600.0, 1649884200.0, 1649887800.0, 1649891400.0, 1649958000.0], "output_window": [[28.595, 28.575, 28.53, 28.475, 28.32, 28.75, 28.61, 28.74, 28.92, 28.84, 28.815, 28.84, 28.69, 28.7123, 28.77, 28.635, 28.45, 28.635, 28.815, 27.25, 27.66, 27.88, 27.79, 27.545, 27.44, 27.35, 27.46, 27.19, 27.291, 27.325, 27.29, 27.18, 27.85], [28.62, 28.58, 28.54, 28.475, 28.38, 28.75, 28.68, 28.74, 28.92, 28.85, 28.82, 28.845, 28.69, 28.72, 28.79, 28.64, 28.45, 28.64, 28.83, 27.375, 27.735, 27.9, 27.795, 27.545, 27.45, 27.355, 27.46, 27.215, 27.3, 27.33, 27.29, 27.18, 27.87], [28.595, 28.57, 28.53, 28.475, 28.315, 28.725, 28.61, 28.725, 28.91, 28.84, 28.81, 28.84, 28.68, 28.7, 28.77, 28.635, 28.45, 28.63, 28.815, 27.24, 27.655, 27.88, 27.74, 27.52, 27.4227, 27.33, 27.4223, 27.18, 27.29, 27.32, 27.28, 27.175, 27.79], [28.62, 28.57, 28.54, 28.475, 28.38, 28.725, 28.65, 28.73, 28.9185, 28.85, 28.82, 28.845, 28.68, 28.72, 28.79, 28.635, 28.45, 28.63, 28.82, 27.35, 27.725, 27.895, 27.74, 27.52, 27.4227, 27.335, 27.44, 27.21, 27.29, 27.33, 27.28, 27.175, 27.79], [4272, 7915, 930, 779, 16337, 2615, 5450, 1108, 1487, 2347, 1621, 836, 3319, 3384, 2668, 660, 332, 2466, 9523, 43069, 10966, 6888, 9222, 4626, 8184, 16735, 6891, 5529, 3959, 4425, 1568, 3010, 16449]], "text": {"content": "This High-Yield Stock's Business Could be Under Pressure Until at Least 2023\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-04-07T14:07:00Z\n\nThere's no easy fix for what ails Omega Healthcare, but management expects time to eventually heal the wounds.\n\nArticle Content:\n\nThe coronavirus pandemic has been particularly difficult for nursing homes. That's the big story behind Omega Healthcare Investors' (OHI 1.11%) recent troubles, given that it is one of the largest publicly traded nursing home-owning real estate investment trusts (REITs) you can buy. The thing is, while business has been improving, there's still a long way to go.\nVery few people, if any, go into a nursing home because they want to. These facilities provide a high level of care to people who need more help than can be easily or affordably provided in a different setting. Nursing homes are a textbook case of a necessity service. That, in many ways, provides a strong underpinning to the business.\nImage source: Getty Images.\nThat said, nursing home residents are among the sickest and most vulnerable older adults. So when the coronavirus pandemic started to spread, it wasn't too surprising that nursing homes saw a dramatic increase in move-outs. That's a euphemistic term that includes people who leave of their own accord and patient deaths. The truth is that move-outs also tend to increase during flu season, so a new respiratory illness that was highly deadly pretty much impacted nursing homes exactly as you would expect.\nOmega's occupancy levels fell from 83% or so at the end of 2019 to the 74% range at the end of 2021. That's not a sustainable level, and management has been very clear that it needs to see occupancy recover into the 80% range before its business is really back on solid ground.\nTo be fair, the REIT believes its balance sheet is in strong shape, so it has continued to support the dividend payment. Essentially, there's no reason to cut the payment in the short term if the business is likely to recover over the long term. But how long is the recovery likely to take? That's a tricky question, and it depends on the future path of the coronavirus.\nThat said, during Omega's fourth-quarter 2021 earnings call, management provided an outlook on the occupancy front. It wasn't bad, but it also wasn't good. Essentially, the landlord has been seeing monthly occupancy increases of around 40 to 50 basis points (about a half of percentage point or so). If that trend continues, occupancy would crawl slowly back toward 80% over the next year and, hopefully, pass that key milestone in 2023.\nSo 2022 is, at best, going to be another year of recovery. That will probably be a bit unsettling to more conservative investors. But there is a light at the end of the tunnel, assuming there's no new variant that changes the recovery path. Now add in the fact that Omega offers a huge 8.6% dividend yield. Even if you cut that in half, assuming the coronavirus situation doesn't improve as expected, and it is multiples more than the S&P 500 Index's 1.3% yield.\nThis is not a stock for conservative investors by any stretch of the imagination. Indeed, management recently announced that yet another tenant is having trouble paying its rent. And yet the risk of a dividend cut doesn't seem imminent, given management's commentary and the fact that fourth-quarter 2021 adjusted funds from operations (FFO) was $0.77 and its current dividend payout sits at $0.67. That's an adjusted FFO payout ratio of 87%, which is high but not unreasonable given the industry backdrop. For aggressive types looking for a high-yielding stock backed by a necessity business, Omega could be worth a close look. You just have to go in knowing that the business won't be back to \"normal\" until at least 2023.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649340420000, "published_utc": "2022-04-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2022/04/07/this-high-yield-stocks-business-could-be-under-pre/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.542250988852912, "input_bin_label": ">+4%", "output_percentage_change": -1.5997289456408996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.07191657677094417, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.477980000000002, 28.55298, 28.586669999999998, 28.538669999999996, 28.54067, 28.53119, 28.551689999999997, 28.528859999999998, 28.535859999999996, 28.528459999999995, 28.534459999999996, 28.553459999999994, 28.572770000000002, 28.63177, 28.642770000000002, 28.66327, 28.709270000000004, 28.8011, 28.869100000000003, 28.9215, 28.9195, 28.901, 28.876000000000005, 28.882000000000005, 28.887, 28.892500000000002, 28.8365, 28.7395, 28.648499999999995, 28.583499999999997, 28.5565, 28.528000000000002, 28.516, 28.4685, 28.4005, 28.3745, 28.426499999999997, 28.4875, 28.573500000000003, 28.641000000000002, 28.698, 28.761000000000003, 28.806, 28.851500000000005, 28.9115, 28.947000000000003, 28.941999999999997, 28.927, 28.901999999999997, 28.916499999999996, 28.948500000000003, 28.978499999999997, 29.0135, 29.055499999999995, 29.107499999999998, 29.168799999999997, 29.2158, 29.2403, 29.2528, 29.2528, 29.2243, 29.1983, 29.1813, 29.1803, 29.1963, 29.1895, 29.184500000000003, 29.2095, 29.242820000000002, 29.27582, 29.328319999999998, 29.37682, 29.44182, 29.495820000000002, 29.565819999999995, 29.67982, 29.81382, 29.939320000000002, 30.069499999999998, 30.1455, 30.227500000000003, 30.331000000000007, 30.448, 30.543, 30.6055, 30.6355, 30.6455, 30.664499999999997, 30.6935, 30.75, 30.806, 30.864819999999998, 30.91782, 31.004820000000002, 31.081319999999998, 31.140320000000003, 31.206319999999998, 31.26932, 31.31832, 31.391820000000003, 31.42882, 31.47, 31.483999999999998, 31.4865, 31.5105, 31.528999999999996, 31.526000000000003, 31.524, 31.508, 31.493000000000002, 31.5075, 31.506, 31.520500000000006, 31.5315, 31.4985, 31.458500000000004, 31.419999999999998, 31.349790000000002, 31.317790000000002, 31.25269, 31.126189999999998, 30.919190000000004, 30.678479999999997, 30.496979999999997, 30.351979999999998, 30.209979999999995, 30.02448, 29.862689999999997, 29.68819, 29.51579, 29.40779, 29.362289999999994, 29.340500000000002, 29.235500000000002], "in_sma_50": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.417254545454547, 28.439983333333334, 28.449746153846153, 28.428335714285712, 28.43311333333333, 28.43104375, 28.43745294117647, 28.438244444444443, 28.444652631578947, 28.453219999999998, 28.473066666666664, 28.491563636363637, 28.503234782608693, 28.513099999999998, 28.516976, 28.52036153846154, 28.538125925925925, 28.567835714285714, 28.59101379310345, 28.609313333333333, 28.61707741935484, 28.6195125, 28.616193939393938, 28.6216, 28.62269714285714, 28.623733333333334, 28.618767567567566, 28.61301052631579, 28.605753846153846, 28.60286, 28.602302439024392, 28.597723809523806, 28.592893023255815, 28.586804545454548, 28.573320000000002, 28.569552173913042, 28.577859574468086, 28.5868625, 28.59917142857143, 28.610488, 28.637288, 28.659288, 28.671488, 28.674488, 28.676488, 28.681691999999998, 28.693192000000003, 28.696792000000002, 28.705792000000002, 28.718192, 28.731392, 28.744391999999998, 28.756853999999997, 28.777854, 28.789854000000002, 28.809214, 28.826014, 28.83908, 28.84918, 28.86306, 28.869359999999997, 28.87336, 28.878560000000004, 28.887559999999997, 28.900559999999995, 28.914460000000005, 28.92106, 28.92076, 28.923923999999996, 28.933924, 28.951124, 28.968524000000002, 28.991723999999998, 29.010324, 29.036324, 29.071924, 29.116524000000005, 29.160724000000002, 29.208124, 29.246324, 29.285323999999996, 29.329124, 29.378124, 29.425224, 29.477324, 29.524124, 29.560324, 29.596124, 29.632123999999997, 29.668124, 29.706924, 29.749887999999995, 29.800488, 29.855888, 29.911288000000003, 29.962788, 30.013188, 30.064588, 30.115388, 30.163188, 30.202988, 30.248188, 30.294587999999997, 30.342088, 30.391887999999998, 30.434827999999996, 30.475228, 30.521327999999997, 30.566428000000002, 30.611228, 30.659628, 30.709728, 30.762428, 30.812328, 30.852328000000004, 30.888627999999997, 30.922327999999997, 30.949386, 30.981422000000002, 31.006601999999997, 31.019202, 31.018201999999995, 31.00976, 31.012560000000004, 31.00956, 30.99466, 30.96446, 30.93406, 30.905160000000002, 30.880660000000002, 30.85526, 30.82446, 30.78826, 30.75106], "in_sma_200": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.417254545454547, 28.439983333333334, 28.449746153846153, 28.428335714285712, 28.43311333333333, 28.43104375, 28.43745294117647, 28.438244444444443, 28.444652631578947, 28.453219999999998, 28.473066666666664, 28.491563636363637, 28.503234782608693, 28.513099999999998, 28.516976, 28.52036153846154, 28.538125925925925, 28.567835714285714, 28.59101379310345, 28.609313333333333, 28.61707741935484, 28.6195125, 28.616193939393938, 28.6216, 28.62269714285714, 28.623733333333334, 28.618767567567566, 28.61301052631579, 28.605753846153846, 28.60286, 28.602302439024392, 28.597723809523806, 28.592893023255815, 28.586804545454548, 28.573320000000002, 28.569552173913042, 28.577859574468086, 28.5868625, 28.59917142857143, 28.610488, 28.621066666666668, 28.62912307692308, 28.633101886792453, 28.63582222222222, 28.634807272727272, 28.63695357142857, 28.641743859649125, 28.645506896551723, 28.650498305084746, 28.66149, 28.674744262295082, 28.685474193548387, 28.693482539682538, 28.701396875, 28.70752923076923, 28.717536363636366, 28.727423880597016, 28.732976470588234, 28.7377884057971, 28.745962857142857, 28.75214647887324, 28.7567, 28.760306849315068, 28.766113513513513, 28.772698666666667, 28.779636842105262, 28.786784415584414, 28.794069230769228, 28.8017164556962, 28.812195000000003, 28.823279012345676, 28.8323243902439, 28.84241686746988, 28.852983333333334, 28.86600705882353, 28.884309302325583, 28.904834482758623, 28.92421136363636, 28.944164044943822, 28.960340000000002, 28.97758901098901, 28.995223913043475, 29.01506021505376, 29.03277234042553, 29.049111578947368, 29.066725, 29.084284536082475, 29.101791836734694, 29.120864646464646, 29.139306, 29.158619801980198, 29.178517647058822, 29.19979417475728, 29.222392307692306, 29.242655238095235, 29.262347169811317, 29.282605607476636, 29.302488888888888, 29.322466055045872, 29.34408, 29.36314234234234, 29.38311428571429, 29.40193628318584, 29.420998245614037, 29.439859130434783, 29.45774827586207, 29.47434871794872, 29.49075254237288, 29.506124369747898, 29.52315666666667, 29.540361983471076, 29.55712131147541, 29.574177235772357, 29.591199999999997, 29.6045504, 29.616538095238095, 29.627549606299212, 29.63598984375, 29.646563565891473, 29.656197692307693, 29.66141755725191, 29.660308333333333, 29.657207518796994, 29.65879552238806, 29.659915555555557, 29.660173529411765, 29.65652262773723, 29.65241739130435, 29.649558273381295, 29.64616857142857, 29.643429787234044, 29.63932112676056, 29.635060139860144, 29.6294], "in_ema_10": [27.81, 27.83363636363636, 27.90570247933884, 28.037392937640867, 28.11786694897889, 28.186400230982727, 28.21341837080405, 28.298251394294223, 28.333114777149817, 28.39800299948621, 28.47291154503417, 28.512382173209772, 28.52229450535345, 28.454604595289183, 28.4628583052366, 28.45142952246631, 28.467533245654252, 28.464654473717115, 28.481990023950363, 28.506355474141206, 28.572472660660985, 28.628386722358986, 28.652316409202808, 28.668258880256843, 28.65766635657378, 28.648090655378546, 28.712074172582447, 28.83169705029473, 28.90593395024114, 28.948491413833658, 28.93058388404572, 28.88775045058286, 28.819068550476885, 28.815601541299266, 28.787310351972124, 28.764163015249917, 28.705224285204476, 28.649728960621843, 28.59159642232696, 28.573124345540236, 28.57437446453292, 28.544488198254207, 28.51639943493526, 28.4815995376743, 28.390399621733515, 28.39214514505469, 28.495391482317473, 28.588956667350658, 28.698237273286903, 28.783103223598374, 28.84981172839867, 28.884391414144368, 28.8763202479363, 28.858807475584243, 28.808115207296197, 28.798457896878702, 28.81873827926439, 28.826240410307225, 28.846923972069547, 28.931119613511445, 29.029097865600274, 29.085625526400225, 29.104602703418365, 29.121947666433204, 29.11795718162717, 29.16341951224041, 29.202797782742152, 29.185016367698125, 29.16319520993483, 29.189886989946675, 29.188998446320007, 29.169180546989097, 29.142056811172896, 29.150773754596006, 29.170633071942184, 29.194154331589058, 29.218853544027407, 29.243607445113334, 29.27171518236545, 29.338676058299004, 29.40618950224464, 29.435064138200158, 29.47777974943649, 29.52363797681167, 29.602976526482273, 29.755162612576402, 29.921496683017057, 30.04667910428668, 30.1654647216891, 30.20810749956381, 30.266633408734023, 30.32724551623693, 30.42047360419385, 30.467660221613148, 30.488994726774393, 30.53463204917905, 30.577426222055582, 30.61789418168184, 30.685549785012412, 30.736358915010154, 30.800657294099214, 30.871119604262994, 30.96182513076063, 31.06876601607688, 31.119899467699263, 31.158099564481212, 31.207536007302807, 31.24798400597502, 31.290168732161376, 31.364683508132032, 31.38201377938075, 31.421647637675157, 31.437711703552402, 31.46267321199742, 31.485823537088798, 31.491128348527198, 31.47455955788589, 31.46282145645209, 31.436853918915347, 31.45742593365801, 31.484257582083824, 31.50257438534131, 31.53028813346107, 31.558417563740875, 31.504159824878897, 31.433403493082732, 31.357330130704053, 31.239251925121494, 31.1957515750994, 31.141796743263143, 30.996015517215294, 30.726739968630696, 30.457859974334205, 30.350976342637075, 30.25261700761215, 30.151232097137214, 29.9710080794759, 29.81082479229846, 29.709765739153287, 29.612535604761778, 29.548438222077817, 29.459631272609123, 29.3815164957711, 29.279422587449076], "in_ema_50": [27.81, 27.815098039215684, 27.83136870434448, 27.86268757868391, 27.886895908931603, 27.910735285051935, 27.92737311701068, 27.956887896735754, 27.97779425372651, 28.005723890835277, 28.037264130410364, 28.06286161549231, 28.082627826649475, 28.085269872663222, 28.10153379922545, 28.11323835611857, 28.129974106859017, 28.14259080855082, 28.15895979645079, 28.176882941688014, 28.20406400279829, 28.2305712968062, 28.25133320673537, 28.27049661039281, 28.28381046880878, 28.296406136698632, 28.32399805290653, 28.365017737106275, 28.399330767023677, 28.42837661929726, 28.4449108695209, 28.454718286402432, 28.456886196739593, 28.47034164000471, 28.477779222749625, 28.484925135582976, 28.483163365560117, 28.47990205710678, 28.47402354506338, 28.474650072707952, 28.47878144240568, 28.47608413093879, 28.472708282666684, 28.46691580099348, 28.447821063699617, 28.44594572786826, 28.46610471893225, 28.487433945640788, 28.51498555561566, 28.540476318140538, 28.564379207625226, 28.583031003404628, 28.59310821895739, 28.600437308410044, 28.59963584533514, 28.605728557282784, 28.617660770722676, 28.627164269910022, 28.63943233775669, 28.665729108825055, 28.69726914377309, 28.722474275389835, 28.74080861753141, 28.75881612272626, 28.772195882619346, 28.795560749967606, 28.81847993624339, 28.82971601717502, 28.838942840030903, 28.857415669833614, 28.870262114153864, 28.878487129285087, 28.884036653626847, 28.896035216229716, 28.910308345005024, 28.9255903706911, 28.94144957184047, 28.957667235689865, 28.974943030368696, 29.001023695844435, 29.028826688164262, 29.049853092549977, 29.074172579116645, 29.099891301504226, 29.133621054386413, 29.184851601273223, 29.243092714948784, 29.296696922205694, 29.35172841545253, 29.392837105042627, 29.437431728374293, 29.483022640987066, 29.536237439379732, 29.581090873129547, 29.620459858497018, 29.664363393457922, 29.70772169175369, 29.750556135214328, 29.799161776970628, 29.844880922971782, 29.893709122070927, 29.94447347022501, 30.000376471392656, 30.06114602153412, 30.111689314807293, 30.159466204422692, 30.209291059151212, 30.25716199800803, 30.305116429458696, 30.35981774595051, 30.402962148070102, 30.4499048089301, 30.491477169364213, 30.533968260761696, 30.57538127014359, 30.612229063471293, 30.64312204137438, 30.67319568681068, 30.69856056183771, 30.731950343726428, 30.76618758514892, 30.798297875927393, 30.831894037655733, 30.86534917343394, 30.880825676436533, 30.890008983242943, 30.89491059174322, 30.88757684304741, 30.89198559430045, 30.892260669033767, 30.87060338789519, 30.81744247072283, 30.755891785596447, 30.72115093125933, 30.685419522190337, 30.64657954092797, 30.588282304028837, 30.529526135243394, 30.479544718175028, 30.42838610177601, 30.382567038961266, 30.330701664884355, 30.279693756457515, 30.222450864047417], "in_ema_200": [27.81, 27.811293532338308, 27.815459765847383, 27.82356464379915, 27.830096338885724, 27.836710305662983, 27.841668412074295, 27.850010019914354, 27.856378079417695, 27.86467282489613, 27.874079065444427, 27.882197681708664, 27.889010640099624, 27.89160754915336, 27.897661205380693, 27.902659601347054, 27.909001296856037, 27.914401283951996, 27.92082515177337, 27.927742314442295, 27.937118012806057, 27.946499923126396, 27.954594451254493, 27.962409431839028, 27.96885311908441, 27.975182938795015, 27.985380123483626, 27.99915743568777, 28.011504127869983, 28.022732942518047, 28.03096445552782, 28.03757177437829, 28.042272552742688, 28.049812129332313, 28.055883650433486, 28.06189475838937, 28.065656999599426, 28.06898379562331, 28.071580971786265, 28.075744345201326, 28.080761814403303, 28.08403781625004, 28.087082216088348, 28.089449557221798, 28.088360506901182, 28.091461397379778, 28.10010357253023, 28.10915726832595, 28.119911922372463, 28.130310808717017, 28.14045696982431, 28.14940764674148, 28.156279212445547, 28.162485389436142, 28.16663976367061, 28.172494094380358, 28.17983246160046, 28.186600297803437, 28.194096812253154, 28.205200326559094, 28.217785397936616, 28.228951712385008, 28.238514381913518, 28.24808140298901, 28.256558204949318, 28.267617327288132, 28.278685811593725, 28.28690784331916, 28.294650053833397, 28.304753038372368, 28.31351171460747, 28.32113846371585, 28.32809230984803, 28.336668505769943, 28.345855883821983, 28.355349855127237, 28.365047866519006, 28.374898136503894, 28.385080244598385, 28.397567008333727, 28.410626043076675, 28.422112351105763, 28.434529143632073, 28.447419400909368, 28.462469954134153, 28.482146870013416, 28.503916552898854, 28.524872607098867, 28.546515665734702, 28.5649582959264, 28.584510949698277, 28.604565567114218, 28.62680869579965, 28.64723846002055, 28.66651966937358, 28.687151314454443, 28.707876176997186, 28.728693329464875, 28.7511938933508, 28.773221814809997, 28.796274334065618, 28.82007458944805, 28.84544698159285, 28.872357956900387, 28.897011111558097, 28.92121995621921, 28.946182941729468, 28.970897539324202, 28.995863732962768, 29.022770561490503, 29.047021600679656, 29.07242437082215, 29.09667885469457, 29.12133876658816, 29.14590255995544, 29.169475668811607, 29.19166994076373, 29.21374287667653, 29.234700658998158, 29.25773846338624, 29.28109429957145, 29.304018734401588, 29.327411582815504, 29.35087017403127, 29.36986649070758, 29.38723100323785, 29.403427709673295, 29.416407533457644, 29.432164672428215, 29.446760048821965, 29.45564800853518, 29.456238575614435, 29.45416555496156, 29.4583032111311, 29.46180268166711, 29.464123052993806, 29.461096952964017, 29.457404445969352, 29.455390471382596, 29.452600516443468, 29.45068409339428, 29.44679668947991, 29.442649458738817, 29.436453941736442], "in_macd": [0.0, 0.010370370370367255, 0.04151102669620954, 0.09734474858459308, 0.1280139637554356, 0.1517643293308204, 0.15589507923369084, 0.1848762071720209, 0.19031867256904178, 0.20836825460295927, 0.22970774759701484, 0.23423632190749544, 0.22529504739966555, 0.1824653303647601, 0.17475013519080917, 0.15873680409792357, 0.1555498717134931, 0.14423646461215256, 0.1423682799645256, 0.14374940846037632, 0.16345542755586706, 0.17782959718845248, 0.17749221331439813, 0.1736097363382676, 0.15821908074342517, 0.14395894794697028, 0.1626558929304096, 0.20496653765611939, 0.22540973181265755, 0.23088049952148282, 0.20940169360080318, 0.17782255285267823, 0.13629675821693965, 0.12534296745427653, 0.10416443660086117, 0.08638451144105375, 0.053920074219650616, 0.02467961686134501, -0.004094868155686271, -0.01382878242081631, -0.014117988384430902, -0.027744939058091944, -0.03970058486727979, -0.05380030070220343, -0.09175534529421014, -0.08694228512789692, -0.03750820909870356, 0.005638240315608556, 0.05373715948276825, 0.0888148065854395, 0.11408857788713078, 0.12381488215042324, 0.11406979424102914, 0.10034848839474009, 0.07250018907477696, 0.06381562192580503, 0.06864890268457913, 0.06766473344789503, 0.07250431899240084, 0.1049854265387502, 0.1420007053680692, 0.15901266792246105, 0.1585632064716549, 0.15720179699912507, 0.1463664841987189, 0.15758820227021175, 0.16554153463653165, 0.1479489427909293, 0.12928866208236656, 0.1327395685120436, 0.12395905852375932, 0.10729103436172593, 0.08822302643578794, 0.08583956693328787, 0.08857800103323044, 0.09290494511684955, 0.09762941760268262, 0.1022126434237478, 0.1080848272616386, 0.13074269406042305, 0.15258868435507367, 0.15639863476421567, 0.16597738639800141, 0.17637695093845096, 0.20086234251927593, 0.2560476226179951, 0.31471360990197184, 0.3523041855814171, 0.3849201159789146, 0.3821557296410134, 0.386005219209423, 0.3902063267720344, 0.40819629620972364, 0.40487565920267343, 0.3900817053173533, 0.38641029751184774, 0.3815234646441503, 0.375740066076645, 0.3820836704345645, 0.3807051989721444, 0.385258189148626, 0.39226855821397066, 0.407793279752763, 0.4296682806193033, 0.42595589348489327, 0.4165976882543987, 0.41249541705381887, 0.4045805844373689, 0.3977575037898653, 0.40542879383766817, 0.38767349351799396, 0.380512805307216, 0.3633867640559565, 0.3510129509496309, 0.3385148016389792, 0.3188821797957182, 0.29069272188665707, 0.2660919474919581, 0.23660596245347065, 0.22915562132698142, 0.22509446379110543, 0.21775202453888198, 0.21510194222402035, 0.212967525114383, 0.17496514675082864, 0.13163034721526756, 0.08820131228324257, 0.028672566256346954, 0.00500790693321207, -0.021646830792128924, -0.08687607737703118, -0.20280353749480895, -0.3126258662196264, -0.345480102500094, -0.37206983061157217, -0.3978359158201492, -0.4561673396636756, -0.5022541550434951, -0.5194759715941366, -0.5334306600985528, -0.5315042119456166, -0.5398922743677268, -0.5427046620275817, -0.5554755678918255], "in_signal": [0.0, 0.002074074074073451, 0.009961464598500669, 0.027438121395719155, 0.04755328986766245, 0.06839549776029404, 0.0858954140549734, 0.10569157267838292, 0.1226169926565147, 0.13976724504580362, 0.15775534555604587, 0.17305154082633578, 0.18350024214100175, 0.18329325978575342, 0.18158463486676457, 0.17701506871299638, 0.17272202931309574, 0.16702491637290712, 0.16209358909123084, 0.15842475296505995, 0.15943088788322138, 0.1631106297442676, 0.1659869464582937, 0.16751150443428847, 0.16565301969611582, 0.1613142053462867, 0.1615825428631113, 0.17025934182171293, 0.18128941981990188, 0.1912076357602181, 0.19484644732833514, 0.19144166843320376, 0.18041268638995095, 0.16939874260281607, 0.1563518814024251, 0.14235840741015082, 0.12467074077205079, 0.10467251598990963, 0.08291903916079046, 0.06356947484446912, 0.048031982198689115, 0.03287659794733291, 0.018361161384410372, 0.003928868967087612, -0.01520797388517194, -0.029554836133716938, -0.031145510726714263, -0.0237887605182497, -0.008283576518046109, 0.011136100102651016, 0.03172659565954697, 0.05014425295772223, 0.06292936121438361, 0.07041318665045491, 0.07083058713531933, 0.06942759409341648, 0.069271855811649, 0.06895043133889821, 0.06966120886959874, 0.07672605240342904, 0.08978098299635708, 0.10362731998157787, 0.11461449727959327, 0.12313195722349965, 0.1277788626185435, 0.13374073054887714, 0.14010089136640805, 0.1416705016513123, 0.13919413373752318, 0.13790322069242728, 0.1351143882586937, 0.12954971747930016, 0.12128437927059774, 0.11419541680313577, 0.10907193364915471, 0.10583853594269368, 0.10419671227469147, 0.10379989850450275, 0.10465688425592992, 0.10987404621682854, 0.11841697384447758, 0.1260133060284252, 0.13400612210234045, 0.14248028786956254, 0.15415669879950522, 0.17453488356320318, 0.20257062883095694, 0.23251734018104897, 0.2629978953406221, 0.2868294622007004, 0.3066646136024449, 0.3233729562363628, 0.340337624231035, 0.35324523122536267, 0.3606125260437608, 0.36577208033737824, 0.3689223571987327, 0.37028589897431513, 0.372645453266365, 0.37425740240752087, 0.3764575597557419, 0.3796197594473877, 0.38525446350846276, 0.3941372269306309, 0.4005009602414834, 0.4037203058440665, 0.405475328086017, 0.40529637935628743, 0.40378860424300306, 0.4041166421619361, 0.4008280124331477, 0.3967649710079614, 0.39008932961756043, 0.38227405388397456, 0.3735222034349755, 0.36259419870712406, 0.34821390334303065, 0.33178951217281616, 0.3127528022289471, 0.296033366048554, 0.2818455855970643, 0.26902687338542786, 0.25824188715314633, 0.24918701474539368, 0.23434264114648068, 0.21380018236023807, 0.18868040834483898, 0.1566788399271406, 0.1263446533283549, 0.09674635650425814, 0.06002186972800028, 0.007456788283438431, -0.056559742617174544, -0.11434381459375843, -0.16588901779732118, -0.2122783974018868, -0.2610561858542446, -0.30929577969209476, -0.35133181807250313, -0.3877515864777131, -0.4165021115712938, -0.44118014413058043, -0.46148504770998067, -0.48028315174634967], "in_upper_bb": [null, 28.058847763108506, 28.42337209127654, 28.879571752534325, 28.91246382195187, 28.925119586342174, 28.8800256229125, 28.95493283759142, 28.942764766070727, 28.984193470285476, 29.04861407132637, 29.062216273248247, 29.049634146810313, 29.02654506075048, 29.010748971661393, 28.9893383483081, 28.980596882124207, 28.96521426486492, 28.959813285564874, 28.960462114306686, 28.947734802040724, 28.937344204693723, 28.942490326645856, 28.95447745461599, 28.957741389078787, 28.960415045483934, 29.013786636080262, 29.171468736716886, 29.26263533409564, 29.318199492883412, 29.321674276520575, 29.32186302119437, 29.322780455495693, 29.291091903638232, 29.287561839981116, 29.27464024535679, 29.281591186630166, 29.28635062991105, 29.304010186412942, 29.307482218776343, 29.29520543315446, 29.285951522095505, 29.284938384767578, 29.286482361708707, 29.329529425947317, 29.327793279453815, 29.321565595661593, 29.238135472643208, 29.22539401038747, 29.23126003307913, 29.28391201351989, 29.326300248567986, 29.34506370894438, 29.3432661498852, 29.340202186183987, 29.346386661489852, 29.370247353071463, 29.383901780149102, 29.397586303463537, 29.474684623366308, 29.577084234186533, 29.63095040241161, 29.648550414612494, 29.648853753211476, 29.53420442807559, 29.52082566187357, 29.560841206285392, 29.564603559416934, 29.55577637681512, 29.572909324970947, 29.575894863152477, 29.57742325851482, 29.573632760428445, 29.57135824388515, 29.531498624588544, 29.514443916625932, 29.51654367549744, 29.50457040751955, 29.503231763899887, 29.573601794776128, 29.634034656831638, 29.66719893317071, 29.724462325139154, 29.787251312659173, 29.894372825108732, 30.13282329382328, 30.388296083125557, 30.571302675213744, 30.741402570798705, 30.831598096605312, 30.927091299241514, 31.009779914188623, 31.11087606233905, 31.172618638447346, 31.20697365892168, 31.2511435428695, 31.282562147500254, 31.29892874321194, 31.32760614737744, 31.36019884499734, 31.402623193967173, 31.411083365085425, 31.441238893790842, 31.486168894090262, 31.489460458840938, 31.539545331987842, 31.61177981701698, 31.671058650275203, 31.733815528572553, 31.8031602704175, 31.822648605087284, 31.859872741236092, 31.891504355457442, 31.909606340254278, 31.898625727354293, 31.884195292291498, 31.847393355802634, 31.797399087713295, 31.767938070882597, 31.732105694425474, 31.714231674625243, 31.70076129446235, 31.71985599353257, 31.740757586602072, 31.752203133015126, 31.787686530922524, 31.836294863568117, 31.936237217743788, 31.94834892243671, 31.93693822288562, 32.04346780513866, 32.2844370670682, 32.473898015570086, 32.4733617450739, 32.45206654500321, 32.42852256545897, 32.45765231066282, 32.4545643659283, 32.41310843215078, 32.31547468921882, 32.17070545960994, 32.011035381568306, 31.799035759359626, 31.546396200006694], "in_lower_bb": [null, 27.691152236891494, 27.56329457539013, 27.425428247465675, 27.52353617804813, 27.603147080324494, 27.668488662801792, 27.695017162408583, 27.743857456151492, 27.771766529714526, 27.785895019582725, 27.81775039341842, 27.849858160881993, 27.830126367820945, 27.85547769500527, 27.872749151691902, 27.894309000228734, 27.911274624023967, 27.92949197759302, 27.94597788569331, 28.06470519795928, 28.169095795306276, 28.21694967335414, 28.21596254538401, 28.22569861092121, 28.234044954516072, 28.247173363919735, 28.15849126328312, 28.14232466590436, 28.131760507116585, 28.132285723479434, 28.132596978805626, 28.125989544504296, 28.22267809636177, 28.242208160018883, 28.281129754643207, 28.26417881336984, 28.25424937008895, 28.21358981358706, 28.197517781223667, 28.180794566845538, 28.14304847790449, 28.107061615232432, 28.06401763829129, 27.957970574052684, 27.93920672054618, 27.941434404338406, 27.98886452735679, 27.996605989612533, 27.993239966920868, 27.970587986480105, 27.962699751432016, 27.976936291055623, 27.976733850114794, 27.97179781381601, 27.97511333851015, 27.998252646928535, 28.030598219850894, 28.07791369653646, 28.082815376633683, 28.06941576581347, 28.108549597588397, 28.170949585387497, 28.258146246788527, 28.484795571924415, 28.59497433812643, 28.596958793714602, 28.602696440583063, 28.599023623184866, 28.596390675029053, 28.596905136847518, 28.59937674148518, 28.621167239571555, 28.664441756114854, 28.77230137541146, 28.843856083374067, 28.88375632450256, 28.94522959248045, 28.99238823610011, 28.955018205223876, 28.918585343168367, 28.90792106682928, 28.898657674860853, 28.888868687340818, 28.867747174891264, 28.736496706176723, 28.610023916874443, 28.577517324786257, 28.57091742920131, 28.58972190339469, 28.62872870075849, 28.69804008581138, 28.77894393766096, 28.866201361552655, 28.964346341078322, 29.064176457130507, 29.17675785249975, 29.30489125678806, 29.435393852622557, 29.535301155002667, 29.630876806032816, 29.78473663491458, 29.924581106209157, 30.06165110590974, 30.19735954115906, 30.236274668012154, 30.240040182983016, 30.2627613497248, 30.278004471427433, 30.338659729582496, 30.412171394912715, 30.47494725876391, 30.51031564454256, 30.581713659745716, 30.693194272645705, 30.785124707708494, 30.88492664419736, 30.995920912286714, 31.0583819291174, 31.15271430557453, 31.22208832537476, 31.27523870553765, 31.284644006467424, 31.277242413397936, 31.256796866984875, 31.199813469077473, 31.109705136431888, 30.937552782256212, 30.877441077563294, 30.808751777114384, 30.59022219486134, 30.140752932931804, 29.725081984429902, 29.555118254926096, 29.398413454996792, 29.239957434541036, 28.986827689337176, 28.757915634071693, 28.592871567849222, 28.45300531078118, 28.363274540390066, 28.270444618431693, 28.219944240640373, 28.186083799993302], "out_sma_10": [28.62, 28.595, 28.576666666666668, 28.55125, 28.517000000000003, 28.551666666666666, 28.565714285714286, 28.58625, 28.623166666666666, 28.645850000000003, 28.66585, 28.69335, 28.707349999999998, 28.73185, 28.77285, 28.76385, 28.743850000000002, 28.73385, 28.724, 28.574, 28.464499999999997, 28.3695, 28.2755, 28.1555, 28.01877, 27.88877, 27.787770000000002, 27.64577, 27.49277, 27.490769999999998, 27.44627, 27.374270000000003, 27.379269999999998], "out_sma_50": [28.62, 28.595, 28.576666666666668, 28.55125, 28.517000000000003, 28.551666666666666, 28.565714285714286, 28.58625, 28.623166666666666, 28.645850000000003, 28.66168181818182, 28.67695833333333, 28.677192307692305, 28.68025, 28.687566666666665, 28.68428125, 28.6705, 28.66825, 28.676236842105265, 28.609924999999997, 28.567785714285712, 28.537204545454543, 28.50254347826087, 28.461604166666664, 28.420048, 28.378315384615384, 28.343562962962963, 28.303078571428575, 28.26814482758621, 28.23687333333333, 28.206006451612904, 28.1737875, 28.162157575757576], "out_sma_200": [28.62, 28.595, 28.576666666666668, 28.55125, 28.517000000000003, 28.551666666666666, 28.565714285714286, 28.58625, 28.623166666666666, 28.645850000000003, 28.66168181818182, 28.67695833333333, 28.677192307692305, 28.68025, 28.687566666666665, 28.68428125, 28.6705, 28.66825, 28.676236842105265, 28.609924999999997, 28.567785714285712, 28.537204545454543, 28.50254347826087, 28.461604166666664, 28.420048, 28.378315384615384, 28.343562962962963, 28.303078571428575, 28.26814482758621, 28.23687333333333, 28.206006451612904, 28.1737875, 28.162157575757576], "out_ema_10": [28.62, 28.61090909090909, 28.59801652892562, 28.57564988730278, 28.540077180520456, 28.573699511334915, 28.587572327455838, 28.61346826791841, 28.668928582842334, 28.70185065868918, 28.723332357109328, 28.745453746725815, 28.73355306550294, 28.731088871775132, 28.741799985997833, 28.722381806725497, 28.672857841866314, 28.665065506981527, 28.69323541480307, 28.449010793929784, 28.317372467760734, 28.240577473622416, 28.149563387509247, 28.03509731705302, 27.923752350316104, 27.81670646844045, 27.748214383269456, 27.650357222675005, 27.584837727643183, 27.53850359534442, 27.491502941645432, 27.433956952255354, 27.49869205184529], "out_ema_50": [28.62, 28.618039215686277, 28.614978854286818, 28.60948948745204, 28.600489899708826, 28.605372648739852, 28.607122740946135, 28.611941456987463, 28.623963360635013, 28.632827542570897, 28.640167638940667, 28.64820028055084, 28.649447328372375, 28.652214099808752, 28.657617468443704, 28.656730508896892, 28.648623430116626, 28.647893099523817, 28.65464238973857, 28.603479943082156, 28.569029749235796, 28.54259721005008, 28.51112280965596, 28.47225524849298, 28.431096219140315, 28.38811205368383, 28.350931188833485, 28.30618878927139, 28.26633824851565, 28.229619101515034, 28.19237913674974, 28.152481915700733, 28.138266938614432], "out_ema_200": [28.62, 28.61950248756219, 28.61871141803421, 28.617281453675663, 28.614920444186353, 28.616015763149676, 28.61635391476013, 28.61748472157844, 28.620479898478155, 28.62276368058285, 28.624726231024813, 28.62691800982059, 28.627446188827353, 28.628367122271857, 28.629975409612438, 28.630025405536692, 28.628234107969163, 28.628251679034147, 28.630159622526346, 28.617421715834542, 28.60854189776654, 28.60144197838578, 28.59287041641179, 28.582195088885307, 28.570657824319287, 28.558362721589745, 28.547234734310244, 28.5339289160584, 28.521551513908566, 28.50969527993933, 28.497459506009587, 28.484300704954766, 28.47739224022885], "out_macd": [0.0, -0.00398860398860279, -0.00946128684020664, -0.01882636557760975, -0.033527480080387306, -0.017142000216978204, -0.010091929096450514, 0.0019284050190186974, 0.02636110661924107, 0.03973873771207792, 0.04737376221259737, 0.05481004907525033, 0.04684919064485271, 0.04326904012935273, 0.045555030008902264, 0.034462229714996795, 0.010620722593390752, 0.006179419605313541, 0.01778604068752898, -0.09058809995389794, -0.14454974176750923, -0.17161883729934146, -0.20323572026816095, -0.24324056338882372, -0.27957324032508524, -0.31184900441673946, -0.3252063807914958, -0.3503130844379072, -0.35960964046358157, -0.3596042682277023, -0.35949060886081696, -0.36368086880002437, -0.31375949560367644], "out_signal": [0.0, -0.000797720797720558, -0.0025304340062177744, -0.00578962032049617, -0.011337192272474397, -0.012498153861375158, -0.01201690890839023, -0.009227846122908447, -0.0021100555744785433, 0.0062597030828327495, 0.014482514908785675, 0.02254802174207861, 0.02740825552263343, 0.030580412443977294, 0.03357533595696229, 0.03375271470856919, 0.029126316285533506, 0.024536936949489514, 0.02318675769709741, 0.0004317861668983389, -0.028564519419983177, -0.05717538299585484, -0.08638745045031607, -0.11775807303801761, -0.15012110649543114, -0.18246668607969282, -0.21101462502205343, -0.2388743169052242, -0.2630213816168957, -0.282337958939057, -0.297768488923409, -0.3109509648987321, -0.31151267103972097], "out_upper_bb": [null, 28.665710678118653, 28.657495704353213, 28.672459185570506, 28.702687910214966, 28.789209645234056, 28.79494696019072, 28.82819155138321, 28.93983842101176, 28.977090110963502, 28.993007118371008, 29.010122900458768, 28.996177557733102, 28.987574121058884, 28.989085883459293, 28.976759846082974, 28.97564258962, 28.964896799290692, 28.97281480045706, 29.269553625579732, 29.334277229533683, 29.356816981839053, 29.389413587138822, 29.441368881698658, 29.493235831854278, 29.5087230739609, 29.50112742504976, 29.490197457887675, 29.42054305574753, 29.339750734315817, 29.248760048427453, 29.13879431221157, 29.03595801898168], "out_lower_bb": [null, 28.524289321881344, 28.495837628980123, 28.430040814429493, 28.33131208978504, 28.314123688099276, 28.33648161123785, 28.34430844861679, 28.306494912321572, 28.314609889036504, 28.33035651799263, 28.343793766207895, 28.35820705765151, 28.372925878941118, 28.386047449874038, 28.39180265391703, 28.36535741038, 28.37160320070931, 28.37965888375347, 27.95029637442026, 27.796072770466317, 27.706033018160937, 27.593436412861177, 27.445981118301333, 27.298384168145724, 27.14389692603909, 27.030492574950237, 26.889422542112328, 26.796226944252467, 26.72501926568418, 26.662009951572546, 26.60497568778843, 26.618811981018318], "overall_sma_10": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.477980000000002, 28.55298, 28.586669999999998, 28.538669999999996, 28.54067, 28.53119, 28.551689999999997, 28.528859999999998, 28.535859999999996, 28.528459999999995, 28.534459999999996, 28.553459999999994, 28.572770000000002, 28.63177, 28.642770000000002, 28.66327, 28.709270000000004, 28.8011, 28.869100000000003, 28.9215, 28.9195, 28.901, 28.876000000000005, 28.882000000000005, 28.887, 28.892500000000002, 28.8365, 28.7395, 28.648499999999995, 28.583499999999997, 28.5565, 28.528000000000002, 28.516, 28.4685, 28.4005, 28.3745, 28.426499999999997, 28.4875, 28.573500000000003, 28.641000000000002, 28.698, 28.761000000000003, 28.806, 28.851500000000005, 28.9115, 28.947000000000003, 28.941999999999997, 28.927, 28.901999999999997, 28.916499999999996, 28.948500000000003, 28.978499999999997, 29.0135, 29.055499999999995, 29.107499999999998, 29.168799999999997, 29.2158, 29.2403, 29.2528, 29.2528, 29.2243, 29.1983, 29.1813, 29.1803, 29.1963, 29.1895, 29.184500000000003, 29.2095, 29.242820000000002, 29.27582, 29.328319999999998, 29.37682, 29.44182, 29.495820000000002, 29.565819999999995, 29.67982, 29.81382, 29.939320000000002, 30.069499999999998, 30.1455, 30.227500000000003, 30.331000000000007, 30.448, 30.543, 30.6055, 30.6355, 30.6455, 30.664499999999997, 30.6935, 30.75, 30.806, 30.864819999999998, 30.91782, 31.004820000000002, 31.081319999999998, 31.140320000000003, 31.206319999999998, 31.26932, 31.31832, 31.391820000000003, 31.42882, 31.47, 31.483999999999998, 31.4865, 31.5105, 31.528999999999996, 31.526000000000003, 31.524, 31.508, 31.493000000000002, 31.5075, 31.506, 31.520500000000006, 31.5315, 31.4985, 31.458500000000004, 31.419999999999998, 31.349790000000002, 31.317790000000002, 31.25269, 31.126189999999998, 30.919190000000004, 30.678479999999997, 30.496979999999997, 30.351979999999998, 30.209979999999995, 30.02448, 29.862689999999997, 29.68819, 29.51579, 29.40779, 29.362289999999994, 29.340500000000002, 29.235500000000002, 29.116500000000002, 29.004, 28.942, 28.8805, 28.793, 28.748, 28.687, 28.654000000000003, 28.64285, 28.645850000000003, 28.66585, 28.69335, 28.707349999999998, 28.73185, 28.77285, 28.76385, 28.743850000000002, 28.73385, 28.724, 28.574, 28.464499999999997, 28.3695, 28.2755, 28.1555, 28.01877, 27.88877, 27.787770000000002, 27.64577, 27.49277, 27.490769999999998, 27.44627, 27.374270000000003, 27.379269999999998], "overall_sma_50": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.417254545454547, 28.439983333333334, 28.449746153846153, 28.428335714285712, 28.43311333333333, 28.43104375, 28.43745294117647, 28.438244444444443, 28.444652631578947, 28.453219999999998, 28.473066666666664, 28.491563636363637, 28.503234782608693, 28.513099999999998, 28.516976, 28.52036153846154, 28.538125925925925, 28.567835714285714, 28.59101379310345, 28.609313333333333, 28.61707741935484, 28.6195125, 28.616193939393938, 28.6216, 28.62269714285714, 28.623733333333334, 28.618767567567566, 28.61301052631579, 28.605753846153846, 28.60286, 28.602302439024392, 28.597723809523806, 28.592893023255815, 28.586804545454548, 28.573320000000002, 28.569552173913042, 28.577859574468086, 28.5868625, 28.59917142857143, 28.610488, 28.637288, 28.659288, 28.671488, 28.674488, 28.676488, 28.681691999999998, 28.693192000000003, 28.696792000000002, 28.705792000000002, 28.718192, 28.731392, 28.744391999999998, 28.756853999999997, 28.777854, 28.789854000000002, 28.809214, 28.826014, 28.83908, 28.84918, 28.86306, 28.869359999999997, 28.87336, 28.878560000000004, 28.887559999999997, 28.900559999999995, 28.914460000000005, 28.92106, 28.92076, 28.923923999999996, 28.933924, 28.951124, 28.968524000000002, 28.991723999999998, 29.010324, 29.036324, 29.071924, 29.116524000000005, 29.160724000000002, 29.208124, 29.246324, 29.285323999999996, 29.329124, 29.378124, 29.425224, 29.477324, 29.524124, 29.560324, 29.596124, 29.632123999999997, 29.668124, 29.706924, 29.749887999999995, 29.800488, 29.855888, 29.911288000000003, 29.962788, 30.013188, 30.064588, 30.115388, 30.163188, 30.202988, 30.248188, 30.294587999999997, 30.342088, 30.391887999999998, 30.434827999999996, 30.475228, 30.521327999999997, 30.566428000000002, 30.611228, 30.659628, 30.709728, 30.762428, 30.812328, 30.852328000000004, 30.888627999999997, 30.922327999999997, 30.949386, 30.981422000000002, 31.006601999999997, 31.019202, 31.018201999999995, 31.00976, 31.012560000000004, 31.00956, 30.99466, 30.96446, 30.93406, 30.905160000000002, 30.880660000000002, 30.85526, 30.82446, 30.78826, 30.75106, 30.711759999999998, 30.668359999999996, 30.623759999999997, 30.577260000000003, 30.52506, 30.48026, 30.431459999999998, 30.382296, 30.333266, 30.279266000000003, 30.228665999999997, 30.178966, 30.123966, 30.069766, 30.015966000000002, 29.954666000000003, 29.894465999999998, 29.835066, 29.781266000000002, 29.696766000000004, 29.619466000000003, 29.547066, 29.473865999999997, 29.396066, 29.31812, 29.23382, 29.150519999999997, 29.063019999999998, 28.975719999999995, 28.88862, 28.80902, 28.73022, 28.66572], "overall_sma_200": [27.81, 27.875, 27.993333333333336, 28.1525, 28.218, 28.264133333333334, 28.274257142857145, 28.324975000000002, 28.34331111111111, 28.37798, 28.417254545454547, 28.439983333333334, 28.449746153846153, 28.428335714285712, 28.43311333333333, 28.43104375, 28.43745294117647, 28.438244444444443, 28.444652631578947, 28.453219999999998, 28.473066666666664, 28.491563636363637, 28.503234782608693, 28.513099999999998, 28.516976, 28.52036153846154, 28.538125925925925, 28.567835714285714, 28.59101379310345, 28.609313333333333, 28.61707741935484, 28.6195125, 28.616193939393938, 28.6216, 28.62269714285714, 28.623733333333334, 28.618767567567566, 28.61301052631579, 28.605753846153846, 28.60286, 28.602302439024392, 28.597723809523806, 28.592893023255815, 28.586804545454548, 28.573320000000002, 28.569552173913042, 28.577859574468086, 28.5868625, 28.59917142857143, 28.610488, 28.621066666666668, 28.62912307692308, 28.633101886792453, 28.63582222222222, 28.634807272727272, 28.63695357142857, 28.641743859649125, 28.645506896551723, 28.650498305084746, 28.66149, 28.674744262295082, 28.685474193548387, 28.693482539682538, 28.701396875, 28.70752923076923, 28.717536363636366, 28.727423880597016, 28.732976470588234, 28.7377884057971, 28.745962857142857, 28.75214647887324, 28.7567, 28.760306849315068, 28.766113513513513, 28.772698666666667, 28.779636842105262, 28.786784415584414, 28.794069230769228, 28.8017164556962, 28.812195000000003, 28.823279012345676, 28.8323243902439, 28.84241686746988, 28.852983333333334, 28.86600705882353, 28.884309302325583, 28.904834482758623, 28.92421136363636, 28.944164044943822, 28.960340000000002, 28.97758901098901, 28.995223913043475, 29.01506021505376, 29.03277234042553, 29.049111578947368, 29.066725, 29.084284536082475, 29.101791836734694, 29.120864646464646, 29.139306, 29.158619801980198, 29.178517647058822, 29.19979417475728, 29.222392307692306, 29.242655238095235, 29.262347169811317, 29.282605607476636, 29.302488888888888, 29.322466055045872, 29.34408, 29.36314234234234, 29.38311428571429, 29.40193628318584, 29.420998245614037, 29.439859130434783, 29.45774827586207, 29.47434871794872, 29.49075254237288, 29.506124369747898, 29.52315666666667, 29.540361983471076, 29.55712131147541, 29.574177235772357, 29.591199999999997, 29.6045504, 29.616538095238095, 29.627549606299212, 29.63598984375, 29.646563565891473, 29.656197692307693, 29.66141755725191, 29.660308333333333, 29.657207518796994, 29.65879552238806, 29.659915555555557, 29.660173529411765, 29.65652262773723, 29.65241739130435, 29.649558273381295, 29.64616857142857, 29.643429787234044, 29.63932112676056, 29.635060139860144, 29.6294, 29.622438620689657, 29.6152301369863, 29.6079156462585, 29.600260810810813, 29.5920711409396, 29.586290666666663, 29.580090066225168, 29.57449736842105, 29.57020980392157, 29.565533116883117, 29.56072322580645, 29.556135256410254, 29.550554777070065, 29.545298101265825, 29.54054779874214, 29.534888125, 29.528149689440998, 29.522605555555554, 29.51829509202454, 29.505073780487802, 29.494285454545455, 29.48465120481928, 29.474204191616767, 29.46257202380952, 29.450501775147927, 29.438057647058823, 29.42637309941521, 29.41348720930233, 29.40121271676301, 29.3893091954023, 29.377256, 29.364743181818184, 29.35584632768362], "overall_ema_10": [27.81, 27.83363636363636, 27.90570247933884, 28.037392937640867, 28.11786694897889, 28.186400230982727, 28.21341837080405, 28.298251394294223, 28.333114777149817, 28.39800299948621, 28.47291154503417, 28.512382173209772, 28.52229450535345, 28.454604595289183, 28.4628583052366, 28.45142952246631, 28.467533245654252, 28.464654473717115, 28.481990023950363, 28.506355474141206, 28.572472660660985, 28.628386722358986, 28.652316409202808, 28.668258880256843, 28.65766635657378, 28.648090655378546, 28.712074172582447, 28.83169705029473, 28.90593395024114, 28.948491413833658, 28.93058388404572, 28.88775045058286, 28.819068550476885, 28.815601541299266, 28.787310351972124, 28.764163015249917, 28.705224285204476, 28.649728960621843, 28.59159642232696, 28.573124345540236, 28.57437446453292, 28.544488198254207, 28.51639943493526, 28.4815995376743, 28.390399621733515, 28.39214514505469, 28.495391482317473, 28.588956667350658, 28.698237273286903, 28.783103223598374, 28.84981172839867, 28.884391414144368, 28.8763202479363, 28.858807475584243, 28.808115207296197, 28.798457896878702, 28.81873827926439, 28.826240410307225, 28.846923972069547, 28.931119613511445, 29.029097865600274, 29.085625526400225, 29.104602703418365, 29.121947666433204, 29.11795718162717, 29.16341951224041, 29.202797782742152, 29.185016367698125, 29.16319520993483, 29.189886989946675, 29.188998446320007, 29.169180546989097, 29.142056811172896, 29.150773754596006, 29.170633071942184, 29.194154331589058, 29.218853544027407, 29.243607445113334, 29.27171518236545, 29.338676058299004, 29.40618950224464, 29.435064138200158, 29.47777974943649, 29.52363797681167, 29.602976526482273, 29.755162612576402, 29.921496683017057, 30.04667910428668, 30.1654647216891, 30.20810749956381, 30.266633408734023, 30.32724551623693, 30.42047360419385, 30.467660221613148, 30.488994726774393, 30.53463204917905, 30.577426222055582, 30.61789418168184, 30.685549785012412, 30.736358915010154, 30.800657294099214, 30.871119604262994, 30.96182513076063, 31.06876601607688, 31.119899467699263, 31.158099564481212, 31.207536007302807, 31.24798400597502, 31.290168732161376, 31.364683508132032, 31.38201377938075, 31.421647637675157, 31.437711703552402, 31.46267321199742, 31.485823537088798, 31.491128348527198, 31.47455955788589, 31.46282145645209, 31.436853918915347, 31.45742593365801, 31.484257582083824, 31.50257438534131, 31.53028813346107, 31.558417563740875, 31.504159824878897, 31.433403493082732, 31.357330130704053, 31.239251925121494, 31.1957515750994, 31.141796743263143, 30.996015517215294, 30.726739968630696, 30.457859974334205, 30.350976342637075, 30.25261700761215, 30.151232097137214, 29.9710080794759, 29.81082479229846, 29.709765739153287, 29.612535604761778, 29.548438222077817, 29.459631272609123, 29.3815164957711, 29.279422587449076, 29.15952757154924, 29.052340740358467, 28.959187878475106, 28.87115371875236, 28.781853042615566, 28.77151612577637, 28.749422284726116, 28.745890960230454, 28.777274422006734, 28.790497254369146, 28.795861389938388, 28.80479568267686, 28.782105558553795, 28.77081363881674, 28.774302068122786, 28.748974419373187, 28.694615434032606, 28.6828671732994, 28.707800414517692, 28.46092761187811, 28.327122591536636, 28.24855484762088, 28.156090329871628, 28.04043754262224, 27.92812162578183, 27.820281330185132, 27.75113927015147, 27.652750311942107, 27.58679570977081, 27.540105580721573, 27.492813656954013, 27.435029355689647, 27.49956947283698], "overall_ema_50": [27.81, 27.815098039215684, 27.83136870434448, 27.86268757868391, 27.886895908931603, 27.910735285051935, 27.92737311701068, 27.956887896735754, 27.97779425372651, 28.005723890835277, 28.037264130410364, 28.06286161549231, 28.082627826649475, 28.085269872663222, 28.10153379922545, 28.11323835611857, 28.129974106859017, 28.14259080855082, 28.15895979645079, 28.176882941688014, 28.20406400279829, 28.2305712968062, 28.25133320673537, 28.27049661039281, 28.28381046880878, 28.296406136698632, 28.32399805290653, 28.365017737106275, 28.399330767023677, 28.42837661929726, 28.4449108695209, 28.454718286402432, 28.456886196739593, 28.47034164000471, 28.477779222749625, 28.484925135582976, 28.483163365560117, 28.47990205710678, 28.47402354506338, 28.474650072707952, 28.47878144240568, 28.47608413093879, 28.472708282666684, 28.46691580099348, 28.447821063699617, 28.44594572786826, 28.46610471893225, 28.487433945640788, 28.51498555561566, 28.540476318140538, 28.564379207625226, 28.583031003404628, 28.59310821895739, 28.600437308410044, 28.59963584533514, 28.605728557282784, 28.617660770722676, 28.627164269910022, 28.63943233775669, 28.665729108825055, 28.69726914377309, 28.722474275389835, 28.74080861753141, 28.75881612272626, 28.772195882619346, 28.795560749967606, 28.81847993624339, 28.82971601717502, 28.838942840030903, 28.857415669833614, 28.870262114153864, 28.878487129285087, 28.884036653626847, 28.896035216229716, 28.910308345005024, 28.9255903706911, 28.94144957184047, 28.957667235689865, 28.974943030368696, 29.001023695844435, 29.028826688164262, 29.049853092549977, 29.074172579116645, 29.099891301504226, 29.133621054386413, 29.184851601273223, 29.243092714948784, 29.296696922205694, 29.35172841545253, 29.392837105042627, 29.437431728374293, 29.483022640987066, 29.536237439379732, 29.581090873129547, 29.620459858497018, 29.664363393457922, 29.70772169175369, 29.750556135214328, 29.799161776970628, 29.844880922971782, 29.893709122070927, 29.94447347022501, 30.000376471392656, 30.06114602153412, 30.111689314807293, 30.159466204422692, 30.209291059151212, 30.25716199800803, 30.305116429458696, 30.35981774595051, 30.402962148070102, 30.4499048089301, 30.491477169364213, 30.533968260761696, 30.57538127014359, 30.612229063471293, 30.64312204137438, 30.67319568681068, 30.69856056183771, 30.731950343726428, 30.76618758514892, 30.798297875927393, 30.831894037655733, 30.86534917343394, 30.880825676436533, 30.890008983242943, 30.89491059174322, 30.88757684304741, 30.89198559430045, 30.892260669033767, 30.87060338789519, 30.81744247072283, 30.755891785596447, 30.72115093125933, 30.685419522190337, 30.64657954092797, 30.588282304028837, 30.529526135243394, 30.479544718175028, 30.42838610177601, 30.382567038961266, 30.330701664884355, 30.279693756457515, 30.222450864047417, 30.159609653692616, 30.097272020214476, 30.036202529225676, 29.974978900628592, 29.91243070844708, 29.8658647983119, 29.818183825829085, 29.775509950306375, 29.741901716961028, 29.70692517904099, 29.672143799470756, 29.63970678772681, 29.602071227423796, 29.56748019889737, 29.53699077933277, 29.501618591907956, 29.460378647127254, 29.427814778612458, 29.40397890494138, 29.32343071259074, 29.260747155234238, 29.20718844326427, 29.14965164156763, 29.085743734055175, 29.020526332719676, 28.954427260848316, 28.895037956501326, 28.82895803663853, 28.768606741084078, 28.71219079045333, 28.656026445729673, 28.597946977269686, 28.56626278208264], "overall_ema_200": [27.81, 27.811293532338308, 27.815459765847383, 27.82356464379915, 27.830096338885724, 27.836710305662983, 27.841668412074295, 27.850010019914354, 27.856378079417695, 27.86467282489613, 27.874079065444427, 27.882197681708664, 27.889010640099624, 27.89160754915336, 27.897661205380693, 27.902659601347054, 27.909001296856037, 27.914401283951996, 27.92082515177337, 27.927742314442295, 27.937118012806057, 27.946499923126396, 27.954594451254493, 27.962409431839028, 27.96885311908441, 27.975182938795015, 27.985380123483626, 27.99915743568777, 28.011504127869983, 28.022732942518047, 28.03096445552782, 28.03757177437829, 28.042272552742688, 28.049812129332313, 28.055883650433486, 28.06189475838937, 28.065656999599426, 28.06898379562331, 28.071580971786265, 28.075744345201326, 28.080761814403303, 28.08403781625004, 28.087082216088348, 28.089449557221798, 28.088360506901182, 28.091461397379778, 28.10010357253023, 28.10915726832595, 28.119911922372463, 28.130310808717017, 28.14045696982431, 28.14940764674148, 28.156279212445547, 28.162485389436142, 28.16663976367061, 28.172494094380358, 28.17983246160046, 28.186600297803437, 28.194096812253154, 28.205200326559094, 28.217785397936616, 28.228951712385008, 28.238514381913518, 28.24808140298901, 28.256558204949318, 28.267617327288132, 28.278685811593725, 28.28690784331916, 28.294650053833397, 28.304753038372368, 28.31351171460747, 28.32113846371585, 28.32809230984803, 28.336668505769943, 28.345855883821983, 28.355349855127237, 28.365047866519006, 28.374898136503894, 28.385080244598385, 28.397567008333727, 28.410626043076675, 28.422112351105763, 28.434529143632073, 28.447419400909368, 28.462469954134153, 28.482146870013416, 28.503916552898854, 28.524872607098867, 28.546515665734702, 28.5649582959264, 28.584510949698277, 28.604565567114218, 28.62680869579965, 28.64723846002055, 28.66651966937358, 28.687151314454443, 28.707876176997186, 28.728693329464875, 28.7511938933508, 28.773221814809997, 28.796274334065618, 28.82007458944805, 28.84544698159285, 28.872357956900387, 28.897011111558097, 28.92121995621921, 28.946182941729468, 28.970897539324202, 28.995863732962768, 29.022770561490503, 29.047021600679656, 29.07242437082215, 29.09667885469457, 29.12133876658816, 29.14590255995544, 29.169475668811607, 29.19166994076373, 29.21374287667653, 29.234700658998158, 29.25773846338624, 29.28109429957145, 29.304018734401588, 29.327411582815504, 29.35087017403127, 29.36986649070758, 29.38723100323785, 29.403427709673295, 29.416407533457644, 29.432164672428215, 29.446760048821965, 29.45564800853518, 29.456238575614435, 29.45416555496156, 29.4583032111311, 29.46180268166711, 29.464123052993806, 29.461096952964017, 29.457404445969352, 29.455390471382596, 29.452600516443468, 29.45068409339428, 29.44679668947991, 29.442649458738817, 29.436453941736442, 29.42833002191817, 29.419789424685156, 29.411035301056447, 29.401721516966337, 29.39155513371294, 29.384922744322765, 29.377610080200153, 29.371166198805128, 29.366662057523484, 29.361521141528225, 29.35613287146327, 29.35104697224473, 29.34436988794379, 29.33815725224286, 29.332702951225517, 29.325760633302878, 29.31704659715061, 29.31021031260185, 29.3053325980486, 29.285876552296873, 29.27034544232377, 29.25666041304692, 29.241569264658395, 29.224439222223985, 29.206511468769023, 29.187889464104657, 29.17049752913844, 29.15099009103756, 29.13247277669888, 29.114537724194413, 29.096283617486012, 29.07716636756078, 29.06435874201291], "overall_macd": [0.0, 0.010370370370367255, 0.04151102669620954, 0.09734474858459308, 0.1280139637554356, 0.1517643293308204, 0.15589507923369084, 0.1848762071720209, 0.19031867256904178, 0.20836825460295927, 0.22970774759701484, 0.23423632190749544, 0.22529504739966555, 0.1824653303647601, 0.17475013519080917, 0.15873680409792357, 0.1555498717134931, 0.14423646461215256, 0.1423682799645256, 0.14374940846037632, 0.16345542755586706, 0.17782959718845248, 0.17749221331439813, 0.1736097363382676, 0.15821908074342517, 0.14395894794697028, 0.1626558929304096, 0.20496653765611939, 0.22540973181265755, 0.23088049952148282, 0.20940169360080318, 0.17782255285267823, 0.13629675821693965, 0.12534296745427653, 0.10416443660086117, 0.08638451144105375, 0.053920074219650616, 0.02467961686134501, -0.004094868155686271, -0.01382878242081631, -0.014117988384430902, -0.027744939058091944, -0.03970058486727979, -0.05380030070220343, -0.09175534529421014, -0.08694228512789692, -0.03750820909870356, 0.005638240315608556, 0.05373715948276825, 0.0888148065854395, 0.11408857788713078, 0.12381488215042324, 0.11406979424102914, 0.10034848839474009, 0.07250018907477696, 0.06381562192580503, 0.06864890268457913, 0.06766473344789503, 0.07250431899240084, 0.1049854265387502, 0.1420007053680692, 0.15901266792246105, 0.1585632064716549, 0.15720179699912507, 0.1463664841987189, 0.15758820227021175, 0.16554153463653165, 0.1479489427909293, 0.12928866208236656, 0.1327395685120436, 0.12395905852375932, 0.10729103436172593, 0.08822302643578794, 0.08583956693328787, 0.08857800103323044, 0.09290494511684955, 0.09762941760268262, 0.1022126434237478, 0.1080848272616386, 0.13074269406042305, 0.15258868435507367, 0.15639863476421567, 0.16597738639800141, 0.17637695093845096, 0.20086234251927593, 0.2560476226179951, 0.31471360990197184, 0.3523041855814171, 0.3849201159789146, 0.3821557296410134, 0.386005219209423, 0.3902063267720344, 0.40819629620972364, 0.40487565920267343, 0.3900817053173533, 0.38641029751184774, 0.3815234646441503, 0.375740066076645, 0.3820836704345645, 0.3807051989721444, 0.385258189148626, 0.39226855821397066, 0.407793279752763, 0.4296682806193033, 0.42595589348489327, 0.4165976882543987, 0.41249541705381887, 0.4045805844373689, 0.3977575037898653, 0.40542879383766817, 0.38767349351799396, 0.380512805307216, 0.3633867640559565, 0.3510129509496309, 0.3385148016389792, 0.3188821797957182, 0.29069272188665707, 0.2660919474919581, 0.23660596245347065, 0.22915562132698142, 0.22509446379110543, 0.21775202453888198, 0.21510194222402035, 0.212967525114383, 0.17496514675082864, 0.13163034721526756, 0.08820131228324257, 0.028672566256346954, 0.00500790693321207, -0.021646830792128924, -0.08687607737703118, -0.20280353749480895, -0.3126258662196264, -0.345480102500094, -0.37206983061157217, -0.3978359158201492, -0.4561673396636756, -0.5022541550434951, -0.5194759715941366, -0.5334306600985528, -0.5315042119456166, -0.5398922743677268, -0.5427046620275817, -0.5554755678918255, -0.5751054734220276, -0.5879197244964374, -0.5936526024094775, -0.5965640867868167, -0.5996250607373064, -0.5676685581545016, -0.5421451608813115, -0.5095881383922745, -0.46323619042060926, -0.4271059042271901, -0.39632455858588145, -0.36569729851265365, -0.35069648451211677, -0.33175628568534776, -0.3075523545739465, -0.2974489629103232, -0.30090130319767994, -0.28581807916985014, -0.2555868571632054, -0.3462537133441721, -0.3834285583481325, -0.3946233393814573, -0.41126171951432866, -0.43716060173222715, -0.4602316849316388, -0.480058525786653, -0.48174555465270075, -0.49592490143205126, -0.4950007440491291, -0.48544477180838896, -0.4764143688071414, -0.472286111540555, -0.4146097149751071], "overall_signal": [0.0, 0.002074074074073451, 0.009961464598500669, 0.027438121395719155, 0.04755328986766245, 0.06839549776029404, 0.0858954140549734, 0.10569157267838292, 0.1226169926565147, 0.13976724504580362, 0.15775534555604587, 0.17305154082633578, 0.18350024214100175, 0.18329325978575342, 0.18158463486676457, 0.17701506871299638, 0.17272202931309574, 0.16702491637290712, 0.16209358909123084, 0.15842475296505995, 0.15943088788322138, 0.1631106297442676, 0.1659869464582937, 0.16751150443428847, 0.16565301969611582, 0.1613142053462867, 0.1615825428631113, 0.17025934182171293, 0.18128941981990188, 0.1912076357602181, 0.19484644732833514, 0.19144166843320376, 0.18041268638995095, 0.16939874260281607, 0.1563518814024251, 0.14235840741015082, 0.12467074077205079, 0.10467251598990963, 0.08291903916079046, 0.06356947484446912, 0.048031982198689115, 0.03287659794733291, 0.018361161384410372, 0.003928868967087612, -0.01520797388517194, -0.029554836133716938, -0.031145510726714263, -0.0237887605182497, -0.008283576518046109, 0.011136100102651016, 0.03172659565954697, 0.05014425295772223, 0.06292936121438361, 0.07041318665045491, 0.07083058713531933, 0.06942759409341648, 0.069271855811649, 0.06895043133889821, 0.06966120886959874, 0.07672605240342904, 0.08978098299635708, 0.10362731998157787, 0.11461449727959327, 0.12313195722349965, 0.1277788626185435, 0.13374073054887714, 0.14010089136640805, 0.1416705016513123, 0.13919413373752318, 0.13790322069242728, 0.1351143882586937, 0.12954971747930016, 0.12128437927059774, 0.11419541680313577, 0.10907193364915471, 0.10583853594269368, 0.10419671227469147, 0.10379989850450275, 0.10465688425592992, 0.10987404621682854, 0.11841697384447758, 0.1260133060284252, 0.13400612210234045, 0.14248028786956254, 0.15415669879950522, 0.17453488356320318, 0.20257062883095694, 0.23251734018104897, 0.2629978953406221, 0.2868294622007004, 0.3066646136024449, 0.3233729562363628, 0.340337624231035, 0.35324523122536267, 0.3606125260437608, 0.36577208033737824, 0.3689223571987327, 0.37028589897431513, 0.372645453266365, 0.37425740240752087, 0.3764575597557419, 0.3796197594473877, 0.38525446350846276, 0.3941372269306309, 0.4005009602414834, 0.4037203058440665, 0.405475328086017, 0.40529637935628743, 0.40378860424300306, 0.4041166421619361, 0.4008280124331477, 0.3967649710079614, 0.39008932961756043, 0.38227405388397456, 0.3735222034349755, 0.36259419870712406, 0.34821390334303065, 0.33178951217281616, 0.3127528022289471, 0.296033366048554, 0.2818455855970643, 0.26902687338542786, 0.25824188715314633, 0.24918701474539368, 0.23434264114648068, 0.21380018236023807, 0.18868040834483898, 0.1566788399271406, 0.1263446533283549, 0.09674635650425814, 0.06002186972800028, 0.007456788283438431, -0.056559742617174544, -0.11434381459375843, -0.16588901779732118, -0.2122783974018868, -0.2610561858542446, -0.30929577969209476, -0.35133181807250313, -0.3877515864777131, -0.4165021115712938, -0.44118014413058043, -0.46148504770998067, -0.48028315174634967, -0.49924761608148527, -0.5169820377644757, -0.532316150693476, -0.5451657379121442, -0.5560576024771766, -0.5583797936126416, -0.5551328670663755, -0.5460239213315553, -0.5294663751493661, -0.5089942809649309, -0.48646033648912107, -0.4623077288938276, -0.4399854800174855, -0.418339641151058, -0.3961821838356357, -0.37643553965057325, -0.36132869235999465, -0.34622656972196575, -0.32809862721021366, -0.33172964443700537, -0.34206942721923084, -0.3525802096516762, -0.3643165116242067, -0.3788853296458108, -0.3951546007029764, -0.41213538571971176, -0.4260574195063096, -0.440030915891458, -0.45102488152299225, -0.4579088595800716, -0.4616099614254856, -0.4637451914484995, -0.45391809615382106], "overall_upper_bb": [null, 28.058847763108506, 28.42337209127654, 28.879571752534325, 28.91246382195187, 28.925119586342174, 28.8800256229125, 28.95493283759142, 28.942764766070727, 28.984193470285476, 29.04861407132637, 29.062216273248247, 29.049634146810313, 29.02654506075048, 29.010748971661393, 28.9893383483081, 28.980596882124207, 28.96521426486492, 28.959813285564874, 28.960462114306686, 28.947734802040724, 28.937344204693723, 28.942490326645856, 28.95447745461599, 28.957741389078787, 28.960415045483934, 29.013786636080262, 29.171468736716886, 29.26263533409564, 29.318199492883412, 29.321674276520575, 29.32186302119437, 29.322780455495693, 29.291091903638232, 29.287561839981116, 29.27464024535679, 29.281591186630166, 29.28635062991105, 29.304010186412942, 29.307482218776343, 29.29520543315446, 29.285951522095505, 29.284938384767578, 29.286482361708707, 29.329529425947317, 29.327793279453815, 29.321565595661593, 29.238135472643208, 29.22539401038747, 29.23126003307913, 29.28391201351989, 29.326300248567986, 29.34506370894438, 29.3432661498852, 29.340202186183987, 29.346386661489852, 29.370247353071463, 29.383901780149102, 29.397586303463537, 29.474684623366308, 29.577084234186533, 29.63095040241161, 29.648550414612494, 29.648853753211476, 29.53420442807559, 29.52082566187357, 29.560841206285392, 29.564603559416934, 29.55577637681512, 29.572909324970947, 29.575894863152477, 29.57742325851482, 29.573632760428445, 29.57135824388515, 29.531498624588544, 29.514443916625932, 29.51654367549744, 29.50457040751955, 29.503231763899887, 29.573601794776128, 29.634034656831638, 29.66719893317071, 29.724462325139154, 29.787251312659173, 29.894372825108732, 30.13282329382328, 30.388296083125557, 30.571302675213744, 30.741402570798705, 30.831598096605312, 30.927091299241514, 31.009779914188623, 31.11087606233905, 31.172618638447346, 31.20697365892168, 31.2511435428695, 31.282562147500254, 31.29892874321194, 31.32760614737744, 31.36019884499734, 31.402623193967173, 31.411083365085425, 31.441238893790842, 31.486168894090262, 31.489460458840938, 31.539545331987842, 31.61177981701698, 31.671058650275203, 31.733815528572553, 31.8031602704175, 31.822648605087284, 31.859872741236092, 31.891504355457442, 31.909606340254278, 31.898625727354293, 31.884195292291498, 31.847393355802634, 31.797399087713295, 31.767938070882597, 31.732105694425474, 31.714231674625243, 31.70076129446235, 31.71985599353257, 31.740757586602072, 31.752203133015126, 31.787686530922524, 31.836294863568117, 31.936237217743788, 31.94834892243671, 31.93693822288562, 32.04346780513866, 32.2844370670682, 32.473898015570086, 32.4733617450739, 32.45206654500321, 32.42852256545897, 32.45765231066282, 32.4545643659283, 32.41310843215078, 32.31547468921882, 32.17070545960994, 32.011035381568306, 31.799035759359626, 31.546396200006694, 31.36750990504837, 31.182865069721032, 30.980308002393112, 30.81623835642503, 30.530357224475505, 30.176256158492684, 29.943078060662447, 29.886175402242944, 29.863102279026386, 29.708951010914763, 29.542248548678796, 29.37849763914172, 29.338359346553855, 29.30609175886011, 29.23601059374899, 29.17361038588112, 29.081163945582087, 29.02310392670883, 28.979165867189536, 29.269553625579498, 29.33427722953348, 29.35681698183886, 29.38941358713864, 29.441368881698494, 29.493235831854125, 29.50872307396076, 29.501127425049617, 29.49019745788754, 29.42054305574739, 29.339750734315675, 29.248760048427307, 29.138794312211417, 29.03595801898152], "overall_lower_bb": [null, 27.691152236891494, 27.56329457539013, 27.425428247465675, 27.52353617804813, 27.603147080324494, 27.668488662801792, 27.695017162408583, 27.743857456151492, 27.771766529714526, 27.785895019582725, 27.81775039341842, 27.849858160881993, 27.830126367820945, 27.85547769500527, 27.872749151691902, 27.894309000228734, 27.911274624023967, 27.92949197759302, 27.94597788569331, 28.06470519795928, 28.169095795306276, 28.21694967335414, 28.21596254538401, 28.22569861092121, 28.234044954516072, 28.247173363919735, 28.15849126328312, 28.14232466590436, 28.131760507116585, 28.132285723479434, 28.132596978805626, 28.125989544504296, 28.22267809636177, 28.242208160018883, 28.281129754643207, 28.26417881336984, 28.25424937008895, 28.21358981358706, 28.197517781223667, 28.180794566845538, 28.14304847790449, 28.107061615232432, 28.06401763829129, 27.957970574052684, 27.93920672054618, 27.941434404338406, 27.98886452735679, 27.996605989612533, 27.993239966920868, 27.970587986480105, 27.962699751432016, 27.976936291055623, 27.976733850114794, 27.97179781381601, 27.97511333851015, 27.998252646928535, 28.030598219850894, 28.07791369653646, 28.082815376633683, 28.06941576581347, 28.108549597588397, 28.170949585387497, 28.258146246788527, 28.484795571924415, 28.59497433812643, 28.596958793714602, 28.602696440583063, 28.599023623184866, 28.596390675029053, 28.596905136847518, 28.59937674148518, 28.621167239571555, 28.664441756114854, 28.77230137541146, 28.843856083374067, 28.88375632450256, 28.94522959248045, 28.99238823610011, 28.955018205223876, 28.918585343168367, 28.90792106682928, 28.898657674860853, 28.888868687340818, 28.867747174891264, 28.736496706176723, 28.610023916874443, 28.577517324786257, 28.57091742920131, 28.58972190339469, 28.62872870075849, 28.69804008581138, 28.77894393766096, 28.866201361552655, 28.964346341078322, 29.064176457130507, 29.17675785249975, 29.30489125678806, 29.435393852622557, 29.535301155002667, 29.630876806032816, 29.78473663491458, 29.924581106209157, 30.06165110590974, 30.19735954115906, 30.236274668012154, 30.240040182983016, 30.2627613497248, 30.278004471427433, 30.338659729582496, 30.412171394912715, 30.47494725876391, 30.51031564454256, 30.581713659745716, 30.693194272645705, 30.785124707708494, 30.88492664419736, 30.995920912286714, 31.0583819291174, 31.15271430557453, 31.22208832537476, 31.27523870553765, 31.284644006467424, 31.277242413397936, 31.256796866984875, 31.199813469077473, 31.109705136431888, 30.937552782256212, 30.877441077563294, 30.808751777114384, 30.59022219486134, 30.140752932931804, 29.725081984429902, 29.555118254926096, 29.398413454996792, 29.239957434541036, 28.986827689337176, 28.757915634071693, 28.592871567849222, 28.45300531078118, 28.363274540390066, 28.270444618431693, 28.219944240640373, 28.186083799993302, 28.10097009495163, 28.031114930278974, 27.986171997606892, 27.926951643574977, 27.9508327755245, 28.08753384150731, 28.151711939337556, 28.13011459775706, 28.120247720973623, 28.172398989085234, 28.2401014513212, 28.318852360858287, 28.31099065344615, 28.306258241139897, 28.329839406251008, 28.338239614118876, 28.349686054417912, 28.36474607329117, 28.387684132810463, 27.950296374420496, 27.79607277046652, 27.70603301816113, 27.593436412861358, 27.445981118301496, 27.298384168145876, 27.143896926039233, 27.03049257495038, 26.889422542112463, 26.796226944252606, 26.72501926568432, 26.662009951572692, 26.60497568778858, 26.618811981018478]}, "alignment": "consistent"} \ No newline at end of file diff --git a/558_CINF.json b/558_CINF.json new file mode 100644 index 0000000000000000000000000000000000000000..92bb398d6bc3e8406cdd8afb57ef35281a51ee96 --- /dev/null +++ b/558_CINF.json @@ -0,0 +1 @@ +{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125640.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633120.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322460.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414320.0, 1681417800.0, 1681421340.0, 1681425060.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502520.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840740.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928940.0, 1681932600.0, 1681936200.0, 1681939740.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105460.0, 1682108940.0, 1682112660.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682450940.0, 1682454540.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542740.0, 1682546340.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627460.0, 1682631000.0, 1682634540.0, 1682638200.0], "input_window": [[109.29, 109.97, 110.06, 110.37, 110.4, 109.98, 110.555, 111.355, 111.22, 110.4702, 110.11, 110.075, 110.21, 111.35, 111.505, 111.67, 111.41, 111.22, 111.3475, 111.94, 112.8, 112.23, 112.45, 112.49, 112.3028, 112.7, 112.49, 111.15, 110.3, 110.09, 110.43, 110.1, 110.22, 110.49, 110.565, 110.8291, 111.005, 111.34, 111.22, 111.28, 111, 110.96, 111.24, 111.58, 111.575, 111.53, 111.63, 111.16, 110.77, 111.25, 111.25, 111.19, 111.55, 111.95, 112.265, 111.82, 111.78, 111.86, 111.78, 111.22, 110.64, 111.07, 111.23, 111.39, 110.53, 109.95, 110.06, 109.96, 109.99, 110.03, 110.59, 110.6, 110.06, 109.05, 108.39, 107.31, 106.96, 106.785, 106.52, 106.145, 105.83, 106.05, 105.7, 106.34, 106.95, 107.365, 107.23, 107.545, 107.63, 107.695, 107.93, 107.42, 107.645, 107.75, 107.78, 107.85, 108.54, 108.74, 107.54, 107.71, 106.79, 106.7, 106.68, 106.66, 106.5, 105.57, 105.22, 105.29, 105.44, 105.52, 105.65, 106.57, 105.615, 105.495, 105.52, 105.47, 105.08, 104.94, 104.74, 104.6, 104.615, 103.88, 103.99, 103.71, 102.568, 102.43, 102.56, 102.36, 102.41, 101.67, 101.98, 102.5639, 102.925, 103.43, 102.95, 103.48, 103.37], [109.29, 109.97, 110.06, 110.48, 110.42, 109.98, 110.555, 111.355, 111.22, 110.4702, 110.11, 110.075, 110.2386, 111.35, 111.53, 111.725, 111.448, 111.275, 111.38, 112.03, 112.81, 112.23, 112.45, 112.49, 112.3028, 112.74, 112.49, 111.15, 110.39, 110.1794, 110.43, 110.12, 110.34, 110.54, 110.565, 110.8291, 111.005, 111.38, 111.22, 111.28, 111, 110.98, 111.24, 111.62, 111.575, 111.55, 111.63, 111.22, 110.77, 111.26, 111.25, 111.22, 111.55, 111.95, 112.265, 111.82, 111.78, 111.86, 111.78, 111.22, 110.75, 111.07, 111.23, 111.45, 110.58, 109.95, 110.115, 110, 109.99, 110.05, 110.59, 110.6, 110.06, 109.05, 108.39, 107.355, 106.98, 106.825, 106.52, 106.34, 105.83, 106.065, 105.77, 106.34, 106.95, 107.365, 107.25, 107.545, 107.63, 107.695, 107.935, 107.42, 107.645, 107.75, 107.78, 107.935, 108.55, 108.74, 107.54, 107.71, 106.79, 106.7, 106.68, 106.69, 106.5, 105.57, 105.22, 105.29, 105.455, 105.575, 105.65, 106.57, 105.65, 105.495, 105.52, 105.47, 105.11, 104.94, 104.74, 104.685, 104.615, 103.88, 103.99, 103.7225, 102.73, 102.45, 102.56, 102.36, 102.41, 101.67, 101.98, 102.5822, 102.925, 103.43, 102.9899, 103.55, 103.42], [109.29, 109.97, 109.935, 110.37, 110.37, 109.98, 110.43, 111.355, 111.12, 110.46, 110.08, 110.075, 110.21, 111.35, 111.505, 111.67, 111.41, 111.22, 111.335, 111.935, 112.8, 112.195, 112.44, 112.42, 112.3028, 112.7, 112.295, 111.09, 110.3, 110.07, 110.43, 110.05, 110.22, 110.43, 110.47, 110.825, 110.98, 111.33, 111.2, 110.15, 110.97, 110.96, 111.21, 111.58, 111.575, 111.53, 111.63, 111.16, 110.77, 111.25, 111.22, 111.19, 111.23, 111.72, 112.265, 111.82, 111.779, 111.86, 111.77, 111.17, 110.64, 111.07, 111.19, 111.39, 110.53, 109.95, 110.06, 109.96, 109.99, 110.03, 110.57, 110.57, 109.87, 108.97, 108.35, 107.3, 106.96, 106.785, 106.27, 106.145, 105.83, 106.015, 105.7, 106.29, 106.91, 107.365, 107.23, 107.525, 107.58, 107.695, 107.93, 107.42, 107.645, 107.73, 107.78, 107.85, 108.515, 108.71, 107.54, 107.71, 106.785, 106.7, 106.68, 106.66, 105.92, 105.52, 105.21, 105.27, 105.44, 105.52, 105.65, 106.45, 105.615, 105.495, 105.52, 105.44, 105.08, 104.94, 104.685, 104.58, 104.55, 103.87, 103.99, 103.63, 102.55, 102.43, 102.51, 102.35, 102.4, 101.67, 101.79, 102.525, 102.925, 103.4, 102.95, 103.48, 103.37], [109.29, 109.97, 109.99, 110.48, 110.37, 109.98, 110.45, 111.355, 111.17, 110.46, 110.08, 110.075, 110.21, 111.35, 111.51, 111.7, 111.41, 111.275, 111.38, 112.03, 112.81, 112.195, 112.44, 112.42, 112.3028, 112.74, 112.295, 111.09, 110.33, 110.07, 110.43, 110.12, 110.31, 110.54, 110.47, 110.825, 110.99, 111.38, 111.21, 111.21, 110.99, 110.98, 111.22, 111.62, 111.575, 111.54, 111.63, 111.22, 110.77, 111.26, 111.22, 111.22, 111.23, 111.75, 112.265, 111.82, 111.78, 111.86, 111.77, 111.17, 110.75, 111.07, 111.19, 111.4, 110.58, 109.95, 110.08, 110, 109.99, 110.05, 110.57, 110.58, 109.87, 109, 108.38, 107.355, 106.96, 106.825, 106.27, 106.28, 105.83, 106.065, 105.77, 106.29, 106.91, 107.365, 107.25, 107.525, 107.58, 107.695, 107.935, 107.42, 107.645, 107.73, 107.78, 107.935, 108.515, 108.71, 107.54, 107.71, 106.785, 106.7, 106.68, 106.68, 105.92, 105.52, 105.21, 105.27, 105.455, 105.575, 105.65, 106.45, 105.65, 105.495, 105.52, 105.44, 105.11, 104.94, 104.685, 104.685, 104.55, 103.87, 103.99, 103.69, 102.695, 102.45, 102.51, 102.35, 102.4, 101.67, 101.79, 102.525, 102.925, 103.4, 102.98, 103.52, 103.405], [5046, 236, 1170, 535, 2105, 205, 4048, 378, 1594, 1056, 588, 135, 754, 3557, 471, 835, 1052, 459, 1032, 2024, 849, 748, 719, 632, 1013, 383, 9691, 821, 806, 1301, 426, 1978, 1979, 3078, 732, 301, 532, 988, 518, 8277, 1111, 395, 1509, 1416, 194, 996, 209, 1069, 162, 660, 1286, 1017, 7158, 9906, 128, 213, 658, 262, 1062, 618, 1720, 227, 726, 1964, 1071, 5557, 581, 409, 176, 546, 1055, 1276, 652, 496, 2086, 1006, 710, 866, 5757, 1533, 482, 974, 830, 1552, 2935, 297, 580, 465, 966, 185, 327, 5969, 1000, 389, 194, 1264, 1039, 875, 127, 212, 293, 451, 215, 1515, 21568, 607, 580, 331, 612, 705, 365, 323, 302, 185, 184, 340, 1261, 3226, 1499, 1243, 918, 952, 456, 4532, 3905, 1154, 815, 1382, 426, 774, 6064, 1158, 196, 2130, 1597, 3549, 1871]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974740.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136740.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683224940.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[106.78, 105.11, 105.09, 106.615, 106.3, 106.38, 106.08, 106.48, 106.66, 106.03, 105.835, 105.37, 105.25, 104.65, 103.46, 102.565, 102.59, 102.78, 102.98, 103.5, 104.58, 104.3, 104.73, 105.41, 105.39, 105.65, 103.75, 102.66, 103, 103.12, 104.015, 103.94, 103.8], [106.78, 105.19, 105.1, 106.7, 106.36, 106.38, 106.155, 106.59, 106.7, 106.03, 105.835, 105.44, 105.25, 104.65, 103.46, 102.565, 102.59, 102.79, 103.03, 103.5, 104.61, 104.445, 104.735, 105.41, 105.7, 105.6731, 103.87, 102.7, 103.02, 103.12, 104.015, 103.97, 103.8693], [104.605, 104.99, 105.045, 106.615, 106.27, 106.38, 106.08, 106.355, 106.65, 106.015, 105.8, 105.37, 105.25, 103.95, 103.38, 102.49, 102.54, 102.73, 102.96, 103.45, 104.58, 104.3, 104.73, 105.41, 105.25, 105.61, 103.46, 102.66, 102.96, 103.12, 104.01, 103.94, 103.8], [104.645, 105.19, 105.045, 106.7, 106.36, 106.38, 106.155, 106.45, 106.7, 106.015, 105.8, 105.43, 105.25, 104.12, 103.38, 102.54, 102.54, 102.73, 103.03, 103.45, 104.61, 104.44, 104.735, 105.41, 105.565, 105.61, 103.87, 102.7, 102.99, 103.12, 104.01, 103.955, 103.835], [7855, 2786, 701, 1539, 798, 306, 4217, 2057, 453, 763, 468, 1337, 294, 13896, 1425, 428, 536, 1349, 1790, 2053, 408, 2483, 422, 283, 7608, 812, 7885, 333, 2378, 230, 273, 876, 1053]], "text": {"content": "Compared to Estimates, Cincinnati Financial (CINF) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-04-28T01:30:03Z\n\nThe headline numbers for Cincinnati Financial (CINF) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nCINF Quick QuoteCINF\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Cincinnati Financial (CINF Quick QuoteCINF - Free Report) reported revenue of $2.14 billion, up 13.5% over the same period last year. EPS came in at $0.89, compared to $1.58 in the year-ago quarter.\nThe reported revenue represents a surprise of +5.43% over the Zacks Consensus Estimate of $2.02 billion. With the consensus EPS estimate being $0.68, the EPS surprise was +30.88%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Cincinnati Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCincinnati Financial Corporation (CINF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682645403000, "published_utc": "2023-04-28T01:30:03Z", "article_url": "https://www.zacks.com/stock/news/2086619/compared-to-estimates-cincinnati-financial-cinf-q1-earnings-a-look-at-key-metrics", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6988518459893415, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.015202915484807148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.991307530423654, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.43050000000001, 110.441, 110.46300000000001, 110.55, 110.66399999999999, 110.83599999999998, 110.93199999999999, 110.924, 110.94500000000001, 111.102, 111.375, 111.58699999999999, 111.80999999999999, 111.917, 111.99628, 112.10028, 112.18878, 112.17028, 112.06528, 111.86928, 111.63127999999999, 111.42378000000001, 111.21078, 111.02278000000001, 110.8395, 110.648, 110.5175, 110.5465, 110.6345, 110.74849999999999, 110.80449999999999, 110.8905, 110.98150000000001, 111.0895, 111.2, 111.27149999999999, 111.3355, 111.31949999999999, 111.27550000000001, 111.2805, 111.30350000000001, 111.32749999999999, 111.3285, 111.3415, 111.4105, 111.4385, 111.4535, 111.5175, 111.61749999999999, 111.6085, 111.5615, 111.5465, 111.54249999999999, 111.50750000000001, 111.33899999999998, 111.152, 110.982, 110.796, 110.61799999999998, 110.506, 110.48799999999999, 110.43900000000001, 110.30699999999999, 110.06700000000001, 109.84700000000001, 109.5875, 109.27550000000001, 108.958, 108.58599999999998, 108.20900000000002, 107.73499999999999, 107.2835, 106.87349999999999, 106.60249999999999, 106.4555, 106.4565, 106.4855, 106.55549999999998, 106.6865, 106.828, 107.0385, 107.174, 107.3615, 107.50549999999998, 107.5925, 107.64949999999999, 107.776, 107.8945, 107.8905, 107.89200000000001, 107.777, 107.705, 107.6085, 107.5035, 107.3175, 107.076, 106.74549999999999, 106.40149999999998, 106.19300000000001, 105.97949999999999, 105.86600000000001, 105.84100000000001, 105.73800000000001, 105.61950000000002, 105.57950000000001, 105.57149999999999, 105.5615, 105.52849999999998, 105.45150000000001, 105.3625, 105.25250000000001, 104.99449999999999, 104.8285, 104.648, 104.3655, 104.06649999999999, 103.8065, 103.54749999999999, 103.319, 103.0175, 102.7415, 102.60700000000001, 102.50050000000002, 102.47149999999999, 102.5, 102.607, 102.69649999999999], "in_sma_50": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.32681818181818, 110.30583333333334, 110.29846153846155, 110.37357142857142, 110.44933333333333, 110.5275, 110.57941176470588, 110.61805555555556, 110.65815789473685, 110.72675, 110.82595238095237, 110.88818181818182, 110.95565217391304, 111.01666666666667, 111.068112, 111.13241538461537, 111.17547407407407, 111.17242142857143, 111.1433724137931, 111.10759333333334, 111.08573548387096, 111.05555625, 111.03296363636365, 111.01846470588237, 111.00279428571429, 110.99785555555555, 110.99764324324325, 111.0077052631579, 111.01289230769231, 111.01782, 111.01714146341463, 111.01625714285713, 111.0209953488372, 111.03460909090909, 111.04661777777777, 111.05734347826088, 111.06952765957446, 111.07266249999999, 111.06648571428572, 111.07035599999999, 111.10895599999999, 111.133956, 111.158756, 111.184156, 111.222056, 111.258856, 111.28545600000001, 111.29555599999999, 111.30755599999999, 111.321756, 111.33515599999998, 111.355056, 111.374656, 111.37565600000002, 111.35705600000001, 111.32205600000002, 111.295456, 111.26995600000001, 111.242156, 111.202556, 111.15775599999999, 111.125456, 111.074056, 111.005656, 110.9272, 110.8195, 110.7128, 110.6275, 110.54629999999999, 110.47050000000002, 110.3785, 110.2974, 110.2066, 110.1216, 110.0504, 109.98119999999999, 109.90639999999999, 109.8293, 109.7567, 109.68639999999999, 109.62530000000001, 109.5541, 109.4826, 109.4048, 109.32889999999999, 109.25679999999998, 109.1945, 109.1443, 109.07969999999999, 109.0087, 108.92, 108.82959999999999, 108.7386, 108.6372, 108.5103, 108.3843, 108.2529, 108.12110000000001, 107.99480000000001, 107.8829, 107.7809, 107.68849999999999, 107.57770000000001, 107.4596, 107.3584, 107.2682, 107.16879999999999, 107.0676, 106.9615, 106.8542, 106.73380000000002, 106.59960000000001, 106.48200000000001, 106.3758, 106.2621, 106.164, 106.075, 105.98549999999999, 105.90810000000002, 105.8159, 105.7351, 105.6643, 105.6074, 105.5496, 105.471, 105.3941, 105.31720000000001], "in_sma_200": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.32681818181818, 110.30583333333334, 110.29846153846155, 110.37357142857142, 110.44933333333333, 110.5275, 110.57941176470588, 110.61805555555556, 110.65815789473685, 110.72675, 110.82595238095237, 110.88818181818182, 110.95565217391304, 111.01666666666667, 111.068112, 111.13241538461537, 111.17547407407407, 111.17242142857143, 111.1433724137931, 111.10759333333334, 111.08573548387096, 111.05555625, 111.03296363636365, 111.01846470588237, 111.00279428571429, 110.99785555555555, 110.99764324324325, 111.0077052631579, 111.01289230769231, 111.01782, 111.01714146341463, 111.01625714285713, 111.0209953488372, 111.03460909090909, 111.04661777777777, 111.05734347826088, 111.06952765957446, 111.07266249999999, 111.06648571428572, 111.07035599999999, 111.07329019607843, 111.07611153846155, 111.07901509433961, 111.09144074074074, 111.11277818181819, 111.12540714285714, 111.13689122807018, 111.14935862068965, 111.15987796610169, 111.16004666666666, 111.15332459016393, 111.15198064516129, 111.15258412698412, 111.15645, 111.14758153846154, 111.12943636363637, 111.11377313432835, 111.09739411764706, 111.08134492753624, 111.06661142857143, 111.05961690140845, 111.05295555555556, 111.0367506849315, 111.00922702702704, 110.97417066666667, 110.92654999999999, 110.87503636363637, 110.8231128205128, 110.76547848101265, 110.70941, 110.64917037037037, 110.59326585365855, 110.53515421686745, 110.48461666666667, 110.44256235294118, 110.40677674418605, 110.37049195402298, 110.33815681818182, 110.30716629213482, 110.27814222222223, 110.25239340659341, 110.22160652173913, 110.19390107526883, 110.16768936170213, 110.14255578947368, 110.11956041666667, 110.10301855670103, 110.08880408163265, 110.06305858585858, 110.03952799999999, 110.00730495049505, 109.97488039215686, 109.94289126213592, 109.9115173076923, 109.87350285714287, 109.8324320754717, 109.78923177570094, 109.74738703703704, 109.70800733944954, 109.67043454545454, 109.63421441441442, 109.60578392857143, 109.57077699115044, 109.5350245614035, 109.50011130434783, 109.46511034482758, 109.42788717948717, 109.38985423728813, 109.35031764705882, 109.31143999999999, 109.27208925619836, 109.22780983606557, 109.18522601626017, 109.14090967741934, 109.08934239999999, 109.03664920634921, 108.98525826771653, 108.9334203125, 108.88277364341086, 108.82729076923077, 108.7735709923664, 108.72623333333334, 108.68261503759399, 108.64319253731342, 108.60124296296296, 108.56388088235293, 108.52622481751825], "in_ema_10": [109.29, 109.41363636363637, 109.51842975206611, 109.6932607062359, 109.816304214193, 109.84606708433972, 109.95587306900522, 110.21025978373154, 110.38475800487126, 110.39843836762192, 110.34054048259975, 110.29226039485434, 110.27730395942626, 110.47233960316694, 110.66100512986387, 110.84991328807044, 110.951747235694, 111.01052046556781, 111.0776985627373, 111.25084427860324, 111.53432713703901, 111.65444947575918, 111.79727684380296, 111.91049923583878, 111.98182664750446, 112.11967634795819, 112.15155337560215, 111.95854367094721, 111.66244482168408, 111.37290939955969, 111.20147132691247, 111.00484017656476, 110.87850559900753, 110.81695912646069, 110.75387564892239, 110.76680734911832, 110.8073878310968, 110.91149913453374, 110.96577201916396, 111.01017710658869, 111.00650854175439, 111.00168880688994, 111.04138175109176, 111.14658506907507, 111.22447869287961, 111.28184620326513, 111.34514689358056, 111.32239291292954, 111.22195783785143, 111.22887459460571, 111.22726103195012, 111.22594084432282, 111.22667887262776, 111.3218281685136, 111.49331395605657, 111.55271141859173, 111.59403661521141, 111.64239359426388, 111.66559475894317, 111.5754866209535, 111.42539814441649, 111.36078029997714, 111.32972933634493, 111.34250582064584, 111.20386839871023, 110.97589232621746, 110.81300281235974, 110.66518411920342, 110.54242337025734, 110.45289184839237, 110.47418423959374, 110.49342346875851, 110.38007374716605, 110.1291512476813, 109.81112374810287, 109.36455579390234, 108.92736383137463, 108.54511586203378, 108.13145843257308, 107.7948296266507, 107.43758787635056, 107.18802644428682, 106.93020345441649, 106.81380282634076, 106.83129322155152, 106.92833081763305, 106.98681612351794, 107.08466773742376, 107.17472814880125, 107.26932303083738, 107.39035520704876, 107.39574516940353, 107.44106422951197, 107.49359800596433, 107.54567109578899, 107.6164581692819, 107.77982941123064, 107.94895133646142, 107.8745965480139, 107.84466990292044, 107.652002647844, 107.47891125732691, 107.33365466508565, 107.21480836234281, 106.97938866009866, 106.71404526735344, 106.44058249147099, 106.22774931120354, 106.08724943643925, 105.99411317526847, 105.93154714340147, 106.02581129914665, 105.95748197202909, 105.87339434075108, 105.80914082425087, 105.74202431075071, 105.62711079970512, 105.5021815633951, 105.35360309732326, 105.23203889780993, 105.10803182548085, 104.88293512993887, 104.72058328813179, 104.53320450847147, 104.1989855069312, 103.88098814203461, 103.63171757075558, 103.39867801243638, 103.2171001919934, 102.93580924799458, 102.72748029381376, 102.69066569493852, 102.73327193222242, 102.85449521727288, 102.87731426867782, 102.99416621982729, 103.06886327076778], "in_ema_50": [109.29, 109.31666666666668, 109.34307189542484, 109.38765731129054, 109.42618055398503, 109.44789896363268, 109.48719704349023, 109.56044421825533, 109.62356405283356, 109.65636546252635, 109.67297858164297, 109.6887441274609, 109.70918553422715, 109.77353119955157, 109.84162801525544, 109.91450534799051, 109.97315219708894, 110.02420505210506, 110.07737348143428, 110.15394707039763, 110.25810600881341, 110.33406263591878, 110.41664841490235, 110.49521122216109, 110.56609705658614, 110.6513481524063, 110.71580508760606, 110.73047939789602, 110.71477432346873, 110.68948905588172, 110.6793130144746, 110.65737917076972, 110.64375645819051, 110.63968757747715, 110.63303316267412, 110.64056127394181, 110.65426475339508, 110.68272495914431, 110.70340241172688, 110.72326898381603, 110.73372902366638, 110.74338670901281, 110.76207742630643, 110.79572144880422, 110.82628139198836, 110.85427035700843, 110.88469112732183, 110.89784049487784, 110.89282714213753, 110.90722607773998, 110.91949172175018, 110.93127636011292, 110.94299101265752, 110.97463842392584, 111.02524083867385, 111.05640786460822, 111.08478402678045, 111.11518465318123, 111.14086368638982, 111.14200628692356, 111.12663349135794, 111.12441257012821, 111.12698462620162, 111.13769111144862, 111.11582087178397, 111.07010240622381, 111.0312748608817, 110.99083270947457, 110.95158436792656, 110.91622811820395, 110.90265054494105, 110.88999758239436, 110.84999767720242, 110.77744874868469, 110.68343115069706, 110.55290443890502, 110.41200622561462, 110.2713393148062, 110.1144240475589, 109.9640544770664, 109.80193469365204, 109.65538823507745, 109.50302006899598, 109.37701928197653, 109.28027342778137, 109.20516466590759, 109.12849154175436, 109.0656095205091, 109.0073503236264, 108.95588560505281, 108.9158508754429, 108.85719005679809, 108.80965319182562, 108.76731385096971, 108.7285956607356, 108.69747426227539, 108.69031840885283, 108.69109023595665, 108.64594944238972, 108.60924554268816, 108.53770650179843, 108.46563958015928, 108.39561449858441, 108.32833549863993, 108.2338909692815, 108.12746387244694, 108.01305352450784, 107.90548279805655, 107.8093854334269, 107.7217624752533, 107.64051688798847, 107.59382995120461, 107.51760132566717, 107.43828362662141, 107.3630568177343, 107.28764282488198, 107.20224506704348, 107.11352957421825, 107.01829312032734, 106.92679142933412, 106.8335839223014, 106.71736494495626, 106.61040945691876, 106.49588359586312, 106.34682933720183, 106.1940125004488, 106.04954142199983, 105.90446136623514, 105.76703150873573, 105.60636360643237, 105.45670228853305, 105.34173357133568, 105.2469597057931, 105.17452991340906, 105.08846991680478, 105.02696129261636, 104.96335496741571], "in_ema_200": [109.29, 109.29676616915424, 109.30366401821738, 109.31536885385701, 109.3258626961072, 109.33237152500165, 109.34349220634492, 109.36350720926687, 109.38148226191099, 109.39221378169297, 109.39905742565624, 109.40578322241588, 109.41378537940678, 109.43305119652712, 109.45371735377562, 109.47606842488233, 109.49531152513227, 109.51301986816577, 109.53159678490044, 109.55645651838404, 109.58883008536529, 109.61476212431688, 109.64287394397543, 109.67050703906025, 109.69669900882086, 109.72698061072315, 109.75253304245726, 109.76584117138803, 109.77145469207075, 109.77442529214966, 109.78094842357106, 109.78432207109772, 109.78955269725596, 109.7970198345967, 109.80371615465046, 109.8138781829624, 109.82558088760955, 109.84104774444926, 109.85466915992738, 109.8681550389331, 109.87931767536163, 109.89026973829337, 109.90350088517603, 109.92058047835836, 109.93704236414585, 109.9529921913683, 109.9696788362303, 109.98211984283498, 109.98995944638887, 110.00259666582778, 110.01471013183945, 110.02670306585101, 110.0386761696734, 110.0557042674876, 110.07768730960215, 110.09502375428274, 110.11178968707596, 110.12918481456774, 110.14551133382578, 110.15570525090214, 110.1616186314902, 110.17065725207239, 110.18079996598212, 110.19293130960419, 110.19678273935938, 110.19432718971402, 110.19318960573676, 110.19126732110257, 110.1892646611911, 110.18787894316931, 110.19168114273977, 110.19554501196623, 110.19230575811584, 110.18044201922912, 110.16252717326664, 110.1345915795028, 110.10300360358735, 110.07038665230789, 110.03257185974762, 109.99523283626755, 109.95378773341912, 109.91509332811148, 109.87384861837904, 109.83818843312154, 109.8090522298069, 109.78473330214713, 109.7595120752601, 109.73727812426249, 109.71581267028974, 109.69570508153063, 109.67818562798307, 109.65571611924692, 109.63570899368229, 109.61674671513818, 109.59847062842039, 109.58191868186896, 109.5713025755817, 109.56273240070028, 109.54260571014606, 109.52437082745806, 109.49711340628933, 109.4692814320974, 109.44152738799693, 109.41404950353925, 109.37928284181248, 109.34088201751585, 109.29977871385898, 109.25968141322357, 109.22182388672384, 109.18553708188082, 109.15035760842927, 109.12348837849466, 109.0889263050768, 109.05316584432977, 109.01800996528172, 108.98240787607494, 108.94387645442247, 108.9040368877118, 108.86205642116741, 108.82049367070805, 108.77800119637264, 108.72916536357292, 108.68200948930851, 108.6323377530965, 108.5732597655035, 108.51233180763779, 108.45260711303443, 108.39188465419826, 108.33226391137043, 108.26597272817273, 108.20153518858892, 108.14505225138905, 108.09311143296728, 108.0464138067686, 107.99600172908931, 107.95146439845162, 107.90622594672574], "in_macd": [0.0, 0.05424501424501216, 0.0977219340751958, 0.16975972671623651, 0.21549008019036364, 0.21775186618644682, 0.2545352954860931, 0.3526472666412417, 0.41073901308313054, 0.3949335265281064, 0.34773625328381286, 0.3063966659467354, 0.2812856312416585, 0.3493463803332162, 0.41145270648377164, 0.4705792844480641, 0.4884068964206847, 0.4860392773517077, 0.48702146437912575, 0.5340927338236412, 0.6271076288719115, 0.6437761918998035, 0.6690432861022799, 0.6796195760204427, 0.6708116028677722, 0.6911425458066276, 0.6636965034276017, 0.5385043448294766, 0.3736557380095178, 0.2195019208370752, 0.12494264047876413, 0.024704541731040308, -0.0389544193018736, -0.07003817031849735, -0.09917742629656345, -0.09255801230447958, -0.07315467641547002, -0.02600784999057737, -0.002334321025330155, 0.01623991757736576, 0.013057455883441094, 0.00961755050064994, 0.025958165365977948, 0.07037365376056925, 0.10078039077900769, 0.12066281561362757, 0.14204462634599224, 0.12447146237454376, 0.07338739986272458, 0.07161626940632004, 0.0662216085711691, 0.06124036024083068, 0.05743749775704998, 0.09528497019559268, 0.16493430079336235, 0.18212469598199732, 0.19032657601887593, 0.20096535295925833, 0.19983088642581492, 0.14880153644747907, 0.07362125898356453, 0.039407409016305905, 0.021725248397885366, 0.02437625932763865, -0.03923763534935176, -0.13888683903817878, -0.20500645060020872, -0.2608550756063721, -0.3024361342225177, -0.32678099628105883, -0.3006491247168981, -0.27595151452025846, -0.3100949650554412, -0.40271339536015205, -0.5201470556232692, -0.6879922645972272, -0.8431645250230133, -0.9658987515671811, -1.0953241569614107, -1.1834457804815628, -1.2748978128066852, -1.3132730767331111, -1.3519058552882086, -1.3252858857198362, -1.239868121690833, -1.1225195245548036, -1.0269612843535896, -0.9184531328073007, -0.8185854570054119, -0.7218391530922048, -0.6186693804753958, -0.5718706198157832, -0.5107391620931025, -0.45024312926658183, -0.39372637272995803, -0.33259528002770367, -0.23464248340880545, -0.13966929536368866, -0.15700176290256707, -0.1552308840466452, -0.22586360421314566, -0.28540931255768953, -0.330404846872554, -0.36189246097254113, -0.44306489411671635, -0.5335211890973, -0.623040836855921, -0.6812908077567528, -0.7044064167786956, -0.704916863541996, -0.691300639626732, -0.6089369241418012, -0.6012851593129795, -0.6008026067056278, -0.5915834830764339, -0.5840005972350326, -0.5977290986728576, -0.6152345730338311, -0.6422803484102815, -0.6561506242931472, -0.6703093803347855, -0.728008583725412, -0.7553454686186285, -0.792086954291463, -0.891219605980524, -0.9782754486887058, -1.0305468303126304, -1.0725196013249558, -1.0891932013907422, -1.1480777233637554, -1.1715561639595649, -1.1179674075721096, -1.0313327134500554, -0.9138117113492967, -0.8448273169814797, -0.7380751297476564, -0.6552000528009501], "in_signal": [0.0, 0.010849002849002433, 0.02822358909424111, 0.05653081661864019, 0.08832266933298488, 0.11420850870367727, 0.14227386606016046, 0.1843485461763767, 0.2296266395577275, 0.2626880169518033, 0.27969766421820524, 0.2850374645639113, 0.28428709789946077, 0.29729895438621184, 0.32012970480572384, 0.3502196207341919, 0.3778570758714905, 0.399493516167534, 0.41699910580985233, 0.44041783141261015, 0.47775579090447046, 0.5109598711035371, 0.5425765541032856, 0.569985158486717, 0.5901504473629281, 0.610348867051668, 0.6210183943268548, 0.6045155844273792, 0.5583436151438069, 0.4905752762824606, 0.4174487491217213, 0.33889990764358513, 0.2633290422544934, 0.19665559973989524, 0.13748899453260352, 0.0914795931651869, 0.05855273924905552, 0.041640621401128945, 0.03284563291583713, 0.029524489848142856, 0.026231083055202505, 0.02290837654429199, 0.023518334308629183, 0.0328893981990172, 0.0464675967150153, 0.06130664049473776, 0.07745423766498866, 0.08685768260689967, 0.08416362605806466, 0.08165415472771574, 0.07856764549640641, 0.07510218844529126, 0.07156925030764301, 0.07631239428523295, 0.09403677558685883, 0.11165435966588652, 0.1273888029364844, 0.1421041129410392, 0.15364946763799436, 0.1526798813998913, 0.13686815691662596, 0.11737600733656195, 0.09824585554882664, 0.08347193630458905, 0.058930021973800886, 0.019366649771404957, -0.025507970302917786, -0.07257739136360865, -0.11854913993539046, -0.16019551120452413, -0.18828623390699895, -0.20581929002965085, -0.22667442503480892, -0.2618822190998775, -0.3135351864045559, -0.3884266020430902, -0.47937418663907483, -0.5766790996246961, -0.680408111092039, -0.7810156449699438, -0.8797920785372921, -0.9664882781764559, -1.0435717935988065, -1.0999146120230123, -1.1279053139565764, -1.1268281560762219, -1.1068547817316956, -1.0691744519468167, -1.0190566529585356, -0.9596131529852695, -0.8914243984832948, -0.8275136427497924, -0.7641587466184545, -0.7013756231480801, -0.6398457730644558, -0.5783956744571054, -0.5096450362474454, -0.43564988807069405, -0.3799202630370687, -0.33498238723898405, -0.3131586306338164, -0.307608767018591, -0.31216798298938364, -0.3221128785860151, -0.3463032816921554, -0.3837468631731843, -0.4316056579097317, -0.48154268787913596, -0.5261154336590479, -0.5618757196356375, -0.5877607036338565, -0.5919959477354454, -0.5938537900509523, -0.5952435533818874, -0.5945115393207967, -0.5924093509036439, -0.5934733004574867, -0.5978255549727556, -0.6067165136602608, -0.6166033357868381, -0.6273445446964276, -0.6474773525022245, -0.6690509757255053, -0.6936581714386969, -0.7331704583470623, -0.782191456415391, -0.8318625311948389, -0.8799939452208624, -0.9218337964548384, -0.9670825818366218, -1.0079772982612105, -1.0299753201233903, -1.0302467987887234, -1.0069597813008382, -0.9745332884369665, -0.9272416566991046, -0.8728333359194738], "in_upper_bb": [null, 110.5916652224137, 110.54699435380685, 110.9104400117935, 110.95295230317525, 110.84843013410955, 110.90644546107384, 111.42298025433628, 111.61286939751828, 111.5545151934018, 111.47978195165028, 111.41471346730415, 111.36146345610943, 111.53932261307685, 111.71673149304404, 111.90236484184204, 111.97775400801106, 112.01371327058327, 112.05882523777301, 112.22174260691712, 112.51012928252631, 112.65715357900913, 112.82295096048041, 112.98295134256432, 113.09224038832254, 113.21728635709148, 113.27776705745529, 113.27524478775848, 113.31092365831341, 113.34652624319314, 113.31428622897683, 113.3091627595238, 113.29953880073124, 113.31026356608298, 113.3114926259071, 113.28068678455166, 113.26726096895406, 113.27218452221584, 113.26479016768778, 113.19740945340652, 112.97250147584248, 112.85243865389403, 112.68130011796258, 112.53762601414441, 112.40492517417766, 112.11626688953933, 111.95222233854476, 111.96471497491987, 111.95071185855316, 111.9262184468442, 111.92671264939914, 111.86467049349372, 111.8113615819927, 111.85604992820734, 112.0061552417373, 112.0536227051926, 112.0955585980464, 112.14968577090843, 112.18689889675484, 112.18779918889406, 112.21348790340387, 112.20798296793257, 112.20837501542857, 112.19256592370571, 112.22614807623141, 112.35348823305284, 112.39329231605765, 112.4522900215233, 112.50595776163865, 112.52267422454894, 112.50374494679046, 112.48161913991446, 112.49025134898835, 112.52153424489916, 112.49276286608847, 112.66965955199736, 112.78844898375941, 112.78801248437908, 112.78636873030226, 112.77717757790738, 112.80619904764002, 112.67353605957116, 112.4753950897517, 112.11249713566873, 111.82489278554544, 111.61007733296941, 111.34803651367721, 111.0794284930868, 110.78833681920248, 110.45983177856215, 109.96638537815159, 109.32706730830122, 108.82589875784028, 108.54884588186444, 108.42812774947399, 108.5089149772749, 108.72524142197052, 108.96004436466886, 108.96846585178349, 108.97988953489546, 108.88802904552904, 108.82256258183203, 108.6844998957902, 108.63276788532396, 108.76527518202563, 108.93359112567313, 109.1037660492778, 109.18829770789532, 109.20494518792304, 109.17074034496932, 109.07495138795926, 109.01393354606857, 108.92831278358176, 108.8175797391658, 108.67379028266112, 108.47672804765513, 108.10607751379277, 107.57653081849155, 107.34996750970994, 106.99751740322291, 106.86705762708982, 106.81519305975728, 106.68696040273178, 106.54795937555063, 106.70814639862307, 106.86588363899357, 106.96505838777128, 107.02557628817175, 107.00728913215018, 107.01288765926715, 106.92543482534892, 106.55809478496224, 106.30387572363747, 106.05562970990518, 105.76154791670352, 105.46697923154949, 105.2126921723387], "in_lower_bb": [null, 108.6683347775863, 108.95300564619315, 108.95455998820651, 109.08704769682477, 109.17823653255712, 109.24498311035472, 109.04826974566372, 109.06601949137062, 109.14848480659823, 109.17385441198608, 109.19695319936253, 109.23545962081367, 109.207820244066, 109.18193517362262, 109.15263515815796, 109.1810695214007, 109.22239784052785, 109.25749055170068, 109.23175739308287, 109.29537071747369, 109.37084642099083, 109.45004903951958, 109.4840486574357, 109.56803961167746, 109.7189936429085, 109.84301294254468, 109.81903521224149, 109.69935634168661, 109.6247537568069, 109.69199377102318, 109.70161724047618, 109.72124119926876, 109.62951643391703, 109.52428737409292, 109.4675932154483, 109.43901903104596, 109.44459547778419, 109.43498983231223, 109.42037054659346, 109.46327852415754, 109.46184134610597, 109.5109798820374, 109.57465398585559, 109.63457482582234, 109.8032331104607, 109.90077766145525, 109.90128502508011, 109.95928814144683, 110.1027815531558, 110.18128735060087, 110.3533295065063, 110.4986384180073, 110.57495007179264, 110.6043447582627, 110.65637729480744, 110.69344140195359, 110.68731422909156, 110.70610110324513, 110.70120081110598, 110.65151209659614, 110.6660170320674, 110.66262498457144, 110.65643407629427, 110.52335192376857, 110.23701176694718, 110.04220768394234, 109.86120997847674, 109.72954223836135, 109.59182577545106, 109.54575505320953, 109.50388086008554, 109.35924865101163, 109.05296575510084, 108.69323713391154, 108.06984044800264, 107.46905101624058, 106.96598751562091, 106.41763126969775, 105.9378224220926, 105.41680095235999, 105.04896394042886, 104.70510491024832, 104.5570028643313, 104.47760721445457, 104.43392266703054, 104.41296348632275, 104.43407150691317, 104.4841631807975, 104.57716822143783, 104.80711462184843, 105.13043269169876, 105.40910124215971, 105.55915411813557, 105.61987225052602, 105.5970850227251, 105.53625857802946, 105.48995563533113, 105.6085341482165, 105.74011046510451, 105.92747095447098, 106.05643741816796, 106.28550010420977, 106.37623211467606, 106.14472481797436, 105.79190887432688, 105.41773395072221, 105.10770229210468, 104.87855481207697, 104.70075965503071, 104.56804861204077, 104.53206645393142, 104.41818721641826, 104.3054202608342, 104.2232097173389, 104.17077195234485, 104.20092248620725, 104.35346918150846, 104.29453249029008, 104.3444825967771, 104.25144237291016, 104.02030694024272, 103.8795395972682, 103.71954062444935, 103.23685360137695, 102.77211636100644, 102.40294161222874, 102.05042371182827, 101.76321086784982, 101.36711234073287, 101.06856517465108, 101.04340521503775, 101.02512427636253, 101.06387029009484, 101.1039520832965, 101.20652076845053, 101.29030782766131], "out_sma_10": [104.645, 104.91749999999999, 104.96, 105.395, 105.58800000000001, 105.71999999999998, 105.78214285714286, 105.865625, 105.95833333333333, 105.96400000000001, 106.07950000000001, 106.10349999999998, 106.124, 105.86599999999999, 105.56800000000001, 105.184, 104.82249999999999, 104.4505, 104.0835, 103.827, 103.70800000000001, 103.609, 103.5575, 103.6865, 103.905, 104.21200000000002, 104.345, 104.34200000000001, 104.338, 104.30499999999999, 104.245, 104.19649999999999, 104.10650000000001], "out_sma_50": [104.645, 104.91749999999999, 104.96, 105.395, 105.58800000000001, 105.71999999999998, 105.78214285714286, 105.865625, 105.95833333333333, 105.96400000000001, 105.94909090909091, 105.90583333333332, 105.85538461538461, 105.73142857142857, 105.57466666666666, 105.385, 105.21764705882353, 105.07944444444445, 104.97157894736843, 104.8955, 104.88190476190476, 104.86181818181818, 104.8563043478261, 104.879375, 104.9068, 104.93384615384616, 104.89444444444445, 104.81607142857142, 104.75310344827587, 104.69866666666667, 104.67645161290324, 104.65390625, 104.62909090909092], "out_sma_200": [104.645, 104.91749999999999, 104.96, 105.395, 105.58800000000001, 105.71999999999998, 105.78214285714286, 105.865625, 105.95833333333333, 105.96400000000001, 105.94909090909091, 105.90583333333332, 105.85538461538461, 105.73142857142857, 105.57466666666666, 105.385, 105.21764705882353, 105.07944444444445, 104.97157894736843, 104.8955, 104.88190476190476, 104.86181818181818, 104.8563043478261, 104.879375, 104.9068, 104.93384615384616, 104.89444444444445, 104.81607142857142, 104.75310344827587, 104.69866666666667, 104.67645161290324, 104.65390625, 104.62909090909092], "out_ema_10": [104.645, 104.7440909090909, 104.79880165289256, 105.14447407963937, 105.36547879243221, 105.54993719380818, 105.65994861311577, 105.803594319822, 105.96657717076346, 105.97538132153373, 105.94349380852759, 105.85013129788621, 105.74101651645235, 105.44628624073374, 105.0705978333276, 104.61048913635894, 104.23403656611185, 103.96057537227333, 103.7913798500418, 103.72931078639783, 103.88943609796185, 103.98953862560514, 104.12507705731329, 104.35869941052906, 104.57802679043286, 104.76565828308142, 104.60281132252116, 104.25684562751731, 104.02651005887779, 103.86169004817273, 103.8886554939595, 103.90071813142141, 103.88876938025388], "out_ema_50": [104.645, 104.66637254901961, 104.68122068435218, 104.7603885006521, 104.82311836337163, 104.8841725452002, 104.93400891597666, 104.99345954672268, 105.06038270175317, 105.09781867423344, 105.1253551968125, 105.13730205183947, 105.14172157921831, 105.10165406630779, 105.03413822057023, 104.93632887858708, 104.84235519707386, 104.75951773836509, 104.69169351333117, 104.64299965006329, 104.64170554613925, 104.63379552472203, 104.63776432767412, 104.66804807953005, 104.70322266464653, 104.7387825601506, 104.70471265583097, 104.62609647324938, 104.5619358272396, 104.5053893242106, 104.48596229188861, 104.46514024122632, 104.44042885921746], "out_ema_200": [104.645, 104.65042288557214, 104.65434902601422, 104.67470376207378, 104.69147287886908, 104.70827414375596, 104.72266942590764, 104.73985679480408, 104.7593607072936, 104.77185463060411, 104.78208493278717, 104.78853184887885, 104.79312357177558, 104.78642582479274, 104.77243153797889, 104.75021828884478, 104.72822606706524, 104.70834322062679, 104.69164328808324, 104.67928862850033, 104.67859918941078, 104.6762250681231, 104.6768098933159, 104.68410531726302, 104.69287043848428, 104.70199610576304, 104.6937175375465, 104.67387955209828, 104.6571245316794, 104.6418297602199, 104.63554289693414, 104.62877132582037, 104.6208731036729], "out_macd": [0.0, 0.043475783475784624, 0.0654756049057994, 0.2139885635201324, 0.3007837468958172, 0.36695337778108694, 0.39666515835750715, 0.4389559817908122, 0.48703049038624613, 0.4645016240107225, 0.4244063398246425, 0.35864044663243533, 0.2886684169618263, 0.14041490748242325, -0.03636963592715858, -0.24147012280444358, -0.39940959118059993, -0.5034429684988879, -0.5552817345630956, -0.5560638819403039, -0.4578041525983423, -0.38916414638913466, -0.3074186811666664, -0.1860235881158303, -0.0764288731829339, 0.013896659863434024, -0.05429725766278182, -0.200440101791159, -0.2895213602758844, -0.34564460996875823, -0.31467969608175395, -0.2912208068986786, -0.27909522925497754], "out_signal": [0.0, 0.008695156695156926, 0.020051246337285424, 0.05883870977385482, 0.10722771719824731, 0.15917284931481523, 0.20667131112335363, 0.25312824525684535, 0.2999086942827255, 0.33282728022832486, 0.35114309214758843, 0.3526425630445578, 0.33984773382801153, 0.2999611685588939, 0.2326950076616834, 0.13786198156845803, 0.03040766701864643, -0.07636246008486045, -0.17214631498050748, -0.24892982837246674, -0.29070469321764186, -0.3103965838519404, -0.3098010033148856, -0.2850455202750745, -0.24332219085664641, -0.19187842071263034, -0.16436218810266062, -0.1715777708403603, -0.19516648872746512, -0.22526211297572374, -0.24314562959692979, -0.25276066505727957, -0.2580275778968192], "out_upper_bb": [null, 105.68824639149334, 105.5245352070509, 107.19501851842327, 107.36986138630368, 107.43994185948246, 107.38629223862056, 107.42405312291287, 107.51862977952554, 107.4354981028417, 107.34857522970204, 107.2734313160842, 107.21435764392774, 107.33305000260113, 107.53844388223389, 107.81432638125607, 107.94477952179416, 107.97339734639237, 107.93703760147909, 107.86099259243545, 107.85990624921158, 107.82559845768527, 107.80918619117081, 107.62836625030664, 107.5169374892414, 107.40291638162421, 107.22174739635163, 107.00868559477401, 106.65593705559354, 106.40177801757112, 106.1650590068161, 105.98174387356383, 105.81189473404395], "out_lower_bb": [null, 104.14675360850664, 104.39546479294908, 103.59498148157672, 103.80613861369633, 104.00005814051751, 104.17799347566516, 104.30719687708712, 104.39803688714112, 104.49250189715832, 104.54960658847979, 104.53823535058244, 104.49641158684148, 104.129807140256, 103.61088945109942, 102.95567361874394, 102.4905145958529, 102.18549154249652, 102.00612029325777, 101.93000740756455, 101.92759375078842, 101.88690154231473, 101.87231380882919, 101.92413374969337, 101.95606251075861, 101.9930836183758, 101.94575260364839, 101.78381440522601, 101.76556294440647, 101.73022198242886, 101.78794099318388, 101.8237561264362, 101.8521052659561], "overall_sma_10": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.43050000000001, 110.441, 110.46300000000001, 110.55, 110.66399999999999, 110.83599999999998, 110.93199999999999, 110.924, 110.94500000000001, 111.102, 111.375, 111.58699999999999, 111.80999999999999, 111.917, 111.99628, 112.10028, 112.18878, 112.17028, 112.06528, 111.86928, 111.63127999999999, 111.42378000000001, 111.21078, 111.02278000000001, 110.8395, 110.648, 110.5175, 110.5465, 110.6345, 110.74849999999999, 110.80449999999999, 110.8905, 110.98150000000001, 111.0895, 111.2, 111.27149999999999, 111.3355, 111.31949999999999, 111.27550000000001, 111.2805, 111.30350000000001, 111.32749999999999, 111.3285, 111.3415, 111.4105, 111.4385, 111.4535, 111.5175, 111.61749999999999, 111.6085, 111.5615, 111.5465, 111.54249999999999, 111.50750000000001, 111.33899999999998, 111.152, 110.982, 110.796, 110.61799999999998, 110.506, 110.48799999999999, 110.43900000000001, 110.30699999999999, 110.06700000000001, 109.84700000000001, 109.5875, 109.27550000000001, 108.958, 108.58599999999998, 108.20900000000002, 107.73499999999999, 107.2835, 106.87349999999999, 106.60249999999999, 106.4555, 106.4565, 106.4855, 106.55549999999998, 106.6865, 106.828, 107.0385, 107.174, 107.3615, 107.50549999999998, 107.5925, 107.64949999999999, 107.776, 107.8945, 107.8905, 107.89200000000001, 107.777, 107.705, 107.6085, 107.5035, 107.3175, 107.076, 106.74549999999999, 106.40149999999998, 106.19300000000001, 105.97949999999999, 105.86600000000001, 105.84100000000001, 105.73800000000001, 105.61950000000002, 105.57950000000001, 105.57149999999999, 105.5615, 105.52849999999998, 105.45150000000001, 105.3625, 105.25250000000001, 104.99449999999999, 104.8285, 104.648, 104.3655, 104.06649999999999, 103.8065, 103.54749999999999, 103.319, 103.0175, 102.7415, 102.60700000000001, 102.50050000000002, 102.47149999999999, 102.5, 102.607, 102.69649999999999, 102.926, 103.205, 103.54249999999999, 104.0335, 104.417, 104.7625, 105.03799999999998, 105.38499999999999, 105.703, 105.96399999999998, 106.07950000000001, 106.10349999999998, 106.124, 105.86599999999999, 105.56800000000001, 105.18400000000001, 104.82249999999999, 104.4505, 104.0835, 103.827, 103.70800000000001, 103.609, 103.5575, 103.6865, 103.905, 104.21200000000002, 104.345, 104.34199999999998, 104.338, 104.30499999999999, 104.245, 104.19649999999999, 104.10650000000001], "overall_sma_50": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.32681818181818, 110.30583333333334, 110.29846153846155, 110.37357142857142, 110.44933333333333, 110.5275, 110.57941176470588, 110.61805555555556, 110.65815789473685, 110.72675, 110.82595238095237, 110.88818181818182, 110.95565217391304, 111.01666666666667, 111.068112, 111.13241538461537, 111.17547407407407, 111.17242142857143, 111.1433724137931, 111.10759333333334, 111.08573548387096, 111.05555625, 111.03296363636365, 111.01846470588237, 111.00279428571429, 110.99785555555555, 110.99764324324325, 111.0077052631579, 111.01289230769231, 111.01782, 111.01714146341463, 111.01625714285713, 111.0209953488372, 111.03460909090909, 111.04661777777777, 111.05734347826088, 111.06952765957446, 111.07266249999999, 111.06648571428572, 111.07035599999999, 111.10895599999999, 111.133956, 111.158756, 111.184156, 111.222056, 111.258856, 111.28545600000001, 111.29555599999999, 111.30755599999999, 111.321756, 111.33515599999998, 111.355056, 111.374656, 111.37565600000002, 111.35705600000001, 111.32205600000002, 111.295456, 111.26995600000001, 111.242156, 111.202556, 111.15775599999999, 111.125456, 111.074056, 111.005656, 110.9272, 110.8195, 110.7128, 110.6275, 110.54629999999999, 110.47050000000002, 110.3785, 110.2974, 110.2066, 110.1216, 110.0504, 109.98119999999999, 109.90639999999999, 109.8293, 109.7567, 109.68639999999999, 109.62530000000001, 109.5541, 109.4826, 109.4048, 109.32889999999999, 109.25679999999998, 109.1945, 109.1443, 109.07969999999999, 109.0087, 108.92, 108.82959999999999, 108.7386, 108.6372, 108.5103, 108.3843, 108.2529, 108.12110000000001, 107.99480000000001, 107.8829, 107.7809, 107.68849999999999, 107.57770000000001, 107.4596, 107.3584, 107.2682, 107.16879999999999, 107.0676, 106.9615, 106.8542, 106.73380000000002, 106.59960000000001, 106.48200000000001, 106.3758, 106.2621, 106.164, 106.075, 105.98549999999999, 105.90810000000002, 105.8159, 105.7351, 105.6643, 105.6074, 105.5496, 105.471, 105.3941, 105.31720000000001, 105.25959999999999, 105.2118, 105.15879999999999, 105.1341, 105.1129, 105.08760000000001, 105.05609999999999, 105.02949999999998, 105.00480000000002, 104.95479999999999, 104.89659999999999, 104.8544, 104.8052, 104.7519, 104.6855, 104.6027, 104.51989999999999, 104.45609999999999, 104.40630000000002, 104.37110000000001, 104.35789999999999, 104.33760000000001, 104.3208, 104.316, 104.29830000000001, 104.2975, 104.265, 104.20859999999999, 104.1596, 104.11980000000001, 104.10119999999999, 104.0866, 104.0696], "overall_sma_200": [109.29, 109.63, 109.75, 109.9325, 110.02000000000001, 110.01333333333334, 110.07571428571428, 110.235625, 110.33944444444445, 110.35150000000002, 110.32681818181818, 110.30583333333334, 110.29846153846155, 110.37357142857142, 110.44933333333333, 110.5275, 110.57941176470588, 110.61805555555556, 110.65815789473685, 110.72675, 110.82595238095237, 110.88818181818182, 110.95565217391304, 111.01666666666667, 111.068112, 111.13241538461537, 111.17547407407407, 111.17242142857143, 111.1433724137931, 111.10759333333334, 111.08573548387096, 111.05555625, 111.03296363636365, 111.01846470588237, 111.00279428571429, 110.99785555555555, 110.99764324324325, 111.0077052631579, 111.01289230769231, 111.01782, 111.01714146341463, 111.01625714285713, 111.0209953488372, 111.03460909090909, 111.04661777777777, 111.05734347826088, 111.06952765957446, 111.07266249999999, 111.06648571428572, 111.07035599999999, 111.07329019607843, 111.07611153846155, 111.07901509433961, 111.09144074074074, 111.11277818181819, 111.12540714285714, 111.13689122807018, 111.14935862068965, 111.15987796610169, 111.16004666666666, 111.15332459016393, 111.15198064516129, 111.15258412698412, 111.15645, 111.14758153846154, 111.12943636363637, 111.11377313432835, 111.09739411764706, 111.08134492753624, 111.06661142857143, 111.05961690140845, 111.05295555555556, 111.0367506849315, 111.00922702702704, 110.97417066666667, 110.92654999999999, 110.87503636363637, 110.8231128205128, 110.76547848101265, 110.70941, 110.64917037037037, 110.59326585365855, 110.53515421686745, 110.48461666666667, 110.44256235294118, 110.40677674418605, 110.37049195402298, 110.33815681818182, 110.30716629213482, 110.27814222222223, 110.25239340659341, 110.22160652173913, 110.19390107526883, 110.16768936170213, 110.14255578947368, 110.11956041666667, 110.10301855670103, 110.08880408163265, 110.06305858585858, 110.03952799999999, 110.00730495049505, 109.97488039215686, 109.94289126213592, 109.9115173076923, 109.87350285714287, 109.8324320754717, 109.78923177570094, 109.74738703703704, 109.70800733944954, 109.67043454545454, 109.63421441441442, 109.60578392857143, 109.57077699115044, 109.5350245614035, 109.50011130434783, 109.46511034482758, 109.42788717948717, 109.38985423728813, 109.35031764705882, 109.31143999999999, 109.27208925619836, 109.22780983606557, 109.18522601626017, 109.14090967741934, 109.08934239999999, 109.03664920634921, 108.98525826771653, 108.9334203125, 108.88277364341086, 108.82729076923077, 108.7735709923664, 108.72623333333334, 108.68261503759399, 108.64319253731342, 108.60124296296296, 108.56388088235293, 108.52622481751825, 108.49810000000001, 108.47430071942446, 108.44980571428572, 108.43739574468086, 108.42276619718311, 108.40848111888111, 108.39283194444445, 108.37943310344828, 108.3679301369863, 108.35192380952381, 108.33468108108109, 108.31518657718121, 108.294752, 108.26710463576158, 108.23495263157895, 108.19773071895423, 108.1609922077922, 108.12595354838709, 108.09328717948719, 108.06371210191082, 108.04185316455695, 108.01920000000001, 107.99867375, 107.98259503105591, 107.96767160493827, 107.9532073619632, 107.92830975609756, 107.89662303030303, 107.86706506024096, 107.8386395209581, 107.81585, 107.79300473372781, 107.76972235294117], "overall_ema_10": [109.29, 109.41363636363637, 109.51842975206611, 109.6932607062359, 109.816304214193, 109.84606708433972, 109.95587306900522, 110.21025978373154, 110.38475800487126, 110.39843836762192, 110.34054048259975, 110.29226039485434, 110.27730395942626, 110.47233960316694, 110.66100512986387, 110.84991328807044, 110.951747235694, 111.01052046556781, 111.0776985627373, 111.25084427860324, 111.53432713703901, 111.65444947575918, 111.79727684380296, 111.91049923583878, 111.98182664750446, 112.11967634795819, 112.15155337560215, 111.95854367094721, 111.66244482168408, 111.37290939955969, 111.20147132691247, 111.00484017656476, 110.87850559900753, 110.81695912646069, 110.75387564892239, 110.76680734911832, 110.8073878310968, 110.91149913453374, 110.96577201916396, 111.01017710658869, 111.00650854175439, 111.00168880688994, 111.04138175109176, 111.14658506907507, 111.22447869287961, 111.28184620326513, 111.34514689358056, 111.32239291292954, 111.22195783785143, 111.22887459460571, 111.22726103195012, 111.22594084432282, 111.22667887262776, 111.3218281685136, 111.49331395605657, 111.55271141859173, 111.59403661521141, 111.64239359426388, 111.66559475894317, 111.5754866209535, 111.42539814441649, 111.36078029997714, 111.32972933634493, 111.34250582064584, 111.20386839871023, 110.97589232621746, 110.81300281235974, 110.66518411920342, 110.54242337025734, 110.45289184839237, 110.47418423959374, 110.49342346875851, 110.38007374716605, 110.1291512476813, 109.81112374810287, 109.36455579390234, 108.92736383137463, 108.54511586203378, 108.13145843257308, 107.7948296266507, 107.43758787635056, 107.18802644428682, 106.93020345441649, 106.81380282634076, 106.83129322155152, 106.92833081763305, 106.98681612351794, 107.08466773742376, 107.17472814880125, 107.26932303083738, 107.39035520704876, 107.39574516940353, 107.44106422951197, 107.49359800596433, 107.54567109578899, 107.6164581692819, 107.77982941123064, 107.94895133646142, 107.8745965480139, 107.84466990292044, 107.652002647844, 107.47891125732691, 107.33365466508565, 107.21480836234281, 106.97938866009866, 106.71404526735344, 106.44058249147099, 106.22774931120354, 106.08724943643925, 105.99411317526847, 105.93154714340147, 106.02581129914665, 105.95748197202909, 105.87339434075108, 105.80914082425087, 105.74202431075071, 105.62711079970512, 105.5021815633951, 105.35360309732326, 105.23203889780993, 105.10803182548085, 104.88293512993887, 104.72058328813179, 104.53320450847147, 104.1989855069312, 103.88098814203461, 103.63171757075558, 103.39867801243638, 103.2171001919934, 102.93580924799458, 102.72748029381376, 102.69066569493852, 102.73327193222242, 102.85449521727288, 102.87731426867782, 102.99416621982729, 103.06886327076778, 103.35543358517363, 103.68899111514206, 103.93553818511623, 104.43816760600419, 104.78759167763978, 105.07712046352346, 105.27309856106464, 105.48708064087107, 105.70761143343996, 105.7635002637236, 105.7701365794102, 105.70829356497198, 105.6249674622498, 105.35133701456802, 104.99291210282837, 104.54692808413229, 104.1820320688355, 103.91802623813814, 103.75656692211302, 103.70082748172884, 103.86613157595994, 103.97047128942175, 104.10947650952689, 104.34593532597654, 104.56758344852625, 104.75711373061237, 104.59582032504649, 104.25112572049258, 104.02183013494846, 103.85786101950328, 103.88552265232084, 103.89815489735342, 103.8866721887437], "overall_ema_50": [109.29, 109.31666666666668, 109.34307189542484, 109.38765731129054, 109.42618055398503, 109.44789896363268, 109.48719704349023, 109.56044421825533, 109.62356405283356, 109.65636546252635, 109.67297858164297, 109.6887441274609, 109.70918553422715, 109.77353119955157, 109.84162801525544, 109.91450534799051, 109.97315219708894, 110.02420505210506, 110.07737348143428, 110.15394707039763, 110.25810600881341, 110.33406263591878, 110.41664841490235, 110.49521122216109, 110.56609705658614, 110.6513481524063, 110.71580508760606, 110.73047939789602, 110.71477432346873, 110.68948905588172, 110.6793130144746, 110.65737917076972, 110.64375645819051, 110.63968757747715, 110.63303316267412, 110.64056127394181, 110.65426475339508, 110.68272495914431, 110.70340241172688, 110.72326898381603, 110.73372902366638, 110.74338670901281, 110.76207742630643, 110.79572144880422, 110.82628139198836, 110.85427035700843, 110.88469112732183, 110.89784049487784, 110.89282714213753, 110.90722607773998, 110.91949172175018, 110.93127636011292, 110.94299101265752, 110.97463842392584, 111.02524083867385, 111.05640786460822, 111.08478402678045, 111.11518465318123, 111.14086368638982, 111.14200628692356, 111.12663349135794, 111.12441257012821, 111.12698462620162, 111.13769111144862, 111.11582087178397, 111.07010240622381, 111.0312748608817, 110.99083270947457, 110.95158436792656, 110.91622811820395, 110.90265054494105, 110.88999758239436, 110.84999767720242, 110.77744874868469, 110.68343115069706, 110.55290443890502, 110.41200622561462, 110.2713393148062, 110.1144240475589, 109.9640544770664, 109.80193469365204, 109.65538823507745, 109.50302006899598, 109.37701928197653, 109.28027342778137, 109.20516466590759, 109.12849154175436, 109.0656095205091, 109.0073503236264, 108.95588560505281, 108.9158508754429, 108.85719005679809, 108.80965319182562, 108.76731385096971, 108.7285956607356, 108.69747426227539, 108.69031840885283, 108.69109023595665, 108.64594944238972, 108.60924554268816, 108.53770650179843, 108.46563958015928, 108.39561449858441, 108.32833549863993, 108.2338909692815, 108.12746387244694, 108.01305352450784, 107.90548279805655, 107.8093854334269, 107.7217624752533, 107.64051688798847, 107.59382995120461, 107.51760132566717, 107.43828362662141, 107.3630568177343, 107.28764282488198, 107.20224506704348, 107.11352957421825, 107.01829312032734, 106.92679142933412, 106.8335839223014, 106.71736494495626, 106.61040945691876, 106.49588359586312, 106.34682933720183, 106.1940125004488, 106.04954142199983, 105.90446136623514, 105.76703150873573, 105.60636360643237, 105.45670228853305, 105.34173357133568, 105.2469597057931, 105.17452991340906, 105.08846991680478, 105.02696129261636, 104.96335496741571, 104.95087045888961, 104.96024808795276, 104.96357169234678, 105.03166692009789, 105.08375841342739, 105.1345914168224, 105.17460743969211, 105.22462283421399, 105.28248076228404, 105.31120700690035, 105.33037535957092, 105.33428220821521, 105.33097702357932, 105.283487728537, 105.20884115094731, 105.10418071365525, 105.0036246072374, 104.91446285793397, 104.84056235370127, 104.78603049669339, 104.77912733996033, 104.76582822858933, 104.76461927844858, 104.78992832635257, 104.82032329394659, 104.85129100790947, 104.8128090075993, 104.72995375239934, 104.66172027191308, 104.6012606534067, 104.57807396111625, 104.5536396881313, 104.52545773957713], "overall_ema_200": [109.29, 109.29676616915424, 109.30366401821738, 109.31536885385701, 109.3258626961072, 109.33237152500165, 109.34349220634492, 109.36350720926687, 109.38148226191099, 109.39221378169297, 109.39905742565624, 109.40578322241588, 109.41378537940678, 109.43305119652712, 109.45371735377562, 109.47606842488233, 109.49531152513227, 109.51301986816577, 109.53159678490044, 109.55645651838404, 109.58883008536529, 109.61476212431688, 109.64287394397543, 109.67050703906025, 109.69669900882086, 109.72698061072315, 109.75253304245726, 109.76584117138803, 109.77145469207075, 109.77442529214966, 109.78094842357106, 109.78432207109772, 109.78955269725596, 109.7970198345967, 109.80371615465046, 109.8138781829624, 109.82558088760955, 109.84104774444926, 109.85466915992738, 109.8681550389331, 109.87931767536163, 109.89026973829337, 109.90350088517603, 109.92058047835836, 109.93704236414585, 109.9529921913683, 109.9696788362303, 109.98211984283498, 109.98995944638887, 110.00259666582778, 110.01471013183945, 110.02670306585101, 110.0386761696734, 110.0557042674876, 110.07768730960215, 110.09502375428274, 110.11178968707596, 110.12918481456774, 110.14551133382578, 110.15570525090214, 110.1616186314902, 110.17065725207239, 110.18079996598212, 110.19293130960419, 110.19678273935938, 110.19432718971402, 110.19318960573676, 110.19126732110257, 110.1892646611911, 110.18787894316931, 110.19168114273977, 110.19554501196623, 110.19230575811584, 110.18044201922912, 110.16252717326664, 110.1345915795028, 110.10300360358735, 110.07038665230789, 110.03257185974762, 109.99523283626755, 109.95378773341912, 109.91509332811148, 109.87384861837904, 109.83818843312154, 109.8090522298069, 109.78473330214713, 109.7595120752601, 109.73727812426249, 109.71581267028974, 109.69570508153063, 109.67818562798307, 109.65571611924692, 109.63570899368229, 109.61674671513818, 109.59847062842039, 109.58191868186896, 109.5713025755817, 109.56273240070028, 109.54260571014606, 109.52437082745806, 109.49711340628933, 109.4692814320974, 109.44152738799693, 109.41404950353925, 109.37928284181248, 109.34088201751585, 109.29977871385898, 109.25968141322357, 109.22182388672384, 109.18553708188082, 109.15035760842927, 109.12348837849466, 109.0889263050768, 109.05316584432977, 109.01800996528172, 108.98240787607494, 108.94387645442247, 108.9040368877118, 108.86205642116741, 108.82049367070805, 108.77800119637264, 108.72916536357292, 108.68200948930851, 108.6323377530965, 108.5732597655035, 108.51233180763779, 108.45260711303443, 108.39188465419826, 108.33226391137043, 108.26597272817273, 108.20153518858892, 108.14505225138905, 108.09311143296728, 108.0464138067686, 107.99600172908931, 107.95146439845162, 107.90622594672574, 107.87377593730558, 107.84707169912345, 107.81919038868442, 107.80805416591144, 107.79364566674815, 107.77957954071086, 107.76341457015651, 107.75034576846342, 107.73989456678717, 107.7227314367694, 107.70359978068214, 107.68097689729227, 107.65678807244359, 107.62159615132475, 107.57939121449566, 107.52924801833153, 107.47960375944265, 107.43234402054273, 107.38853960242788, 107.3493501536475, 107.32209293818833, 107.29341539651482, 107.26795852689776, 107.2494713773764, 107.23271046814877, 107.21656409533138, 107.1832649501042, 107.13865534861063, 107.09737519588813, 107.05779932329224, 107.02747296186645, 106.99690109159913, 106.96543938919517], "overall_macd": [0.0, 0.05424501424501216, 0.0977219340751958, 0.16975972671623651, 0.21549008019036364, 0.21775186618644682, 0.2545352954860931, 0.3526472666412417, 0.41073901308313054, 0.3949335265281064, 0.34773625328381286, 0.3063966659467354, 0.2812856312416585, 0.3493463803332162, 0.41145270648377164, 0.4705792844480641, 0.4884068964206847, 0.4860392773517077, 0.48702146437912575, 0.5340927338236412, 0.6271076288719115, 0.6437761918998035, 0.6690432861022799, 0.6796195760204427, 0.6708116028677722, 0.6911425458066276, 0.6636965034276017, 0.5385043448294766, 0.3736557380095178, 0.2195019208370752, 0.12494264047876413, 0.024704541731040308, -0.0389544193018736, -0.07003817031849735, -0.09917742629656345, -0.09255801230447958, -0.07315467641547002, -0.02600784999057737, -0.002334321025330155, 0.01623991757736576, 0.013057455883441094, 0.00961755050064994, 0.025958165365977948, 0.07037365376056925, 0.10078039077900769, 0.12066281561362757, 0.14204462634599224, 0.12447146237454376, 0.07338739986272458, 0.07161626940632004, 0.0662216085711691, 0.06124036024083068, 0.05743749775704998, 0.09528497019559268, 0.16493430079336235, 0.18212469598199732, 0.19032657601887593, 0.20096535295925833, 0.19983088642581492, 0.14880153644747907, 0.07362125898356453, 0.039407409016305905, 0.021725248397885366, 0.02437625932763865, -0.03923763534935176, -0.13888683903817878, -0.20500645060020872, -0.2608550756063721, -0.3024361342225177, -0.32678099628105883, -0.3006491247168981, -0.27595151452025846, -0.3100949650554412, -0.40271339536015205, -0.5201470556232692, -0.6879922645972272, -0.8431645250230133, -0.9658987515671811, -1.0953241569614107, -1.1834457804815628, -1.2748978128066852, -1.3132730767331111, -1.3519058552882086, -1.3252858857198362, -1.239868121690833, -1.1225195245548036, -1.0269612843535896, -0.9184531328073007, -0.8185854570054119, -0.7218391530922048, -0.6186693804753958, -0.5718706198157832, -0.5107391620931025, -0.45024312926658183, -0.39372637272995803, -0.33259528002770367, -0.23464248340880545, -0.13966929536368866, -0.15700176290256707, -0.1552308840466452, -0.22586360421314566, -0.28540931255768953, -0.330404846872554, -0.36189246097254113, -0.44306489411671635, -0.5335211890973, -0.623040836855921, -0.6812908077567528, -0.7044064167786956, -0.704916863541996, -0.691300639626732, -0.6089369241418012, -0.6012851593129795, -0.6008026067056278, -0.5915834830764339, -0.5840005972350326, -0.5977290986728576, -0.6152345730338311, -0.6422803484102815, -0.6561506242931472, -0.6703093803347855, -0.728008583725412, -0.7553454686186285, -0.792086954291463, -0.891219605980524, -0.9782754486887058, -1.0305468303126304, -1.0725196013249558, -1.0891932013907422, -1.1480777233637554, -1.1715561639595649, -1.1179674075721096, -1.0313327134500554, -0.9138117113492967, -0.8448273169814797, -0.7380751297476564, -0.6552000528009501, -0.48388539077375015, -0.3006743548176871, -0.16527340807355984, 0.07471620442483129, 0.2347682802634239, 0.3590852253761483, 0.4344436840784027, 0.5120670499097599, 0.5869905752772411, 0.5843581170862109, 0.5584853009298456, 0.502334401651467, 0.4382579489216596, 0.292918757194073, 0.11667957555913233, -0.0897377841327085, -0.25043813392966285, -0.35833227540670975, -0.41484953980717876, -0.4208975442256957, -0.32830384347980157, -0.2655788204625935, -0.18987598111336013, -0.0745546570521185, 0.029011105754293, 0.11341150560825497, 0.03944131739574175, -0.11229534080375458, -0.20676371585116726, -0.2680507479726373, -0.24201579310516763, -0.2232474860938254, -0.21557149073059634], "overall_signal": [0.0, 0.010849002849002433, 0.02822358909424111, 0.05653081661864019, 0.08832266933298488, 0.11420850870367727, 0.14227386606016046, 0.1843485461763767, 0.2296266395577275, 0.2626880169518033, 0.27969766421820524, 0.2850374645639113, 0.28428709789946077, 0.29729895438621184, 0.32012970480572384, 0.3502196207341919, 0.3778570758714905, 0.399493516167534, 0.41699910580985233, 0.44041783141261015, 0.47775579090447046, 0.5109598711035371, 0.5425765541032856, 0.569985158486717, 0.5901504473629281, 0.610348867051668, 0.6210183943268548, 0.6045155844273792, 0.5583436151438069, 0.4905752762824606, 0.4174487491217213, 0.33889990764358513, 0.2633290422544934, 0.19665559973989524, 0.13748899453260352, 0.0914795931651869, 0.05855273924905552, 0.041640621401128945, 0.03284563291583713, 0.029524489848142856, 0.026231083055202505, 0.02290837654429199, 0.023518334308629183, 0.0328893981990172, 0.0464675967150153, 0.06130664049473776, 0.07745423766498866, 0.08685768260689967, 0.08416362605806466, 0.08165415472771574, 0.07856764549640641, 0.07510218844529126, 0.07156925030764301, 0.07631239428523295, 0.09403677558685883, 0.11165435966588652, 0.1273888029364844, 0.1421041129410392, 0.15364946763799436, 0.1526798813998913, 0.13686815691662596, 0.11737600733656195, 0.09824585554882664, 0.08347193630458905, 0.058930021973800886, 0.019366649771404957, -0.025507970302917786, -0.07257739136360865, -0.11854913993539046, -0.16019551120452413, -0.18828623390699895, -0.20581929002965085, -0.22667442503480892, -0.2618822190998775, -0.3135351864045559, -0.3884266020430902, -0.47937418663907483, -0.5766790996246961, -0.680408111092039, -0.7810156449699438, -0.8797920785372921, -0.9664882781764559, -1.0435717935988065, -1.0999146120230123, -1.1279053139565764, -1.1268281560762219, -1.1068547817316956, -1.0691744519468167, -1.0190566529585356, -0.9596131529852695, -0.8914243984832948, -0.8275136427497924, -0.7641587466184545, -0.7013756231480801, -0.6398457730644558, -0.5783956744571054, -0.5096450362474454, -0.43564988807069405, -0.3799202630370687, -0.33498238723898405, -0.3131586306338164, -0.307608767018591, -0.31216798298938364, -0.3221128785860151, -0.3463032816921554, -0.3837468631731843, -0.4316056579097317, -0.48154268787913596, -0.5261154336590479, -0.5618757196356375, -0.5877607036338565, -0.5919959477354454, -0.5938537900509523, -0.5952435533818874, -0.5945115393207967, -0.5924093509036439, -0.5934733004574867, -0.5978255549727556, -0.6067165136602608, -0.6166033357868381, -0.6273445446964276, -0.6474773525022245, -0.6690509757255053, -0.6936581714386969, -0.7331704583470623, -0.782191456415391, -0.8318625311948389, -0.8799939452208624, -0.9218337964548384, -0.9670825818366218, -1.0079772982612105, -1.0299753201233903, -1.0302467987887234, -1.0069597813008382, -0.9745332884369665, -0.9272416566991046, -0.8728333359194738, -0.7950437468903291, -0.6961698684758008, -0.5899905763953526, -0.45704922023131583, -0.31868572013236796, -0.1831315310306647, -0.05961648800885122, 0.05472021957487101, 0.16117429071534503, 0.2458110559895182, 0.3083459049775837, 0.34714360431236035, 0.3653664732342202, 0.3508769300261908, 0.30403745913277913, 0.22528241047968162, 0.13013830159781273, 0.03244418619690824, -0.05701455900390917, -0.12979115604826647, -0.1694936935345735, -0.1887107189201775, -0.18894377135881404, -0.16606594849747497, -0.12705053764712138, -0.07895812899604611, -0.05527823971768854, -0.06668165993490174, -0.09469807111815486, -0.12936860648905135, -0.15189804381227462, -0.16616793226858478, -0.1760486439609871], "overall_upper_bb": [null, 110.5916652224137, 110.54699435380685, 110.9104400117935, 110.95295230317525, 110.84843013410955, 110.90644546107384, 111.42298025433628, 111.61286939751828, 111.5545151934018, 111.47978195165028, 111.41471346730415, 111.36146345610943, 111.53932261307685, 111.71673149304404, 111.90236484184204, 111.97775400801106, 112.01371327058327, 112.05882523777301, 112.22174260691712, 112.51012928252631, 112.65715357900913, 112.82295096048041, 112.98295134256432, 113.09224038832254, 113.21728635709148, 113.27776705745529, 113.27524478775848, 113.31092365831341, 113.34652624319314, 113.31428622897683, 113.3091627595238, 113.29953880073124, 113.31026356608298, 113.3114926259071, 113.28068678455166, 113.26726096895406, 113.27218452221584, 113.26479016768778, 113.19740945340652, 112.97250147584248, 112.85243865389403, 112.68130011796258, 112.53762601414441, 112.40492517417766, 112.11626688953933, 111.95222233854476, 111.96471497491987, 111.95071185855316, 111.9262184468442, 111.92671264939914, 111.86467049349372, 111.8113615819927, 111.85604992820734, 112.0061552417373, 112.0536227051926, 112.0955585980464, 112.14968577090843, 112.18689889675484, 112.18779918889406, 112.21348790340387, 112.20798296793257, 112.20837501542857, 112.19256592370571, 112.22614807623141, 112.35348823305284, 112.39329231605765, 112.4522900215233, 112.50595776163865, 112.52267422454894, 112.50374494679046, 112.48161913991446, 112.49025134898835, 112.52153424489916, 112.49276286608847, 112.66965955199736, 112.78844898375941, 112.78801248437908, 112.78636873030226, 112.77717757790738, 112.80619904764002, 112.67353605957116, 112.4753950897517, 112.11249713566873, 111.82489278554544, 111.61007733296941, 111.34803651367721, 111.0794284930868, 110.78833681920248, 110.45983177856215, 109.96638537815159, 109.32706730830122, 108.82589875784028, 108.54884588186444, 108.42812774947399, 108.5089149772749, 108.72524142197052, 108.96004436466886, 108.96846585178349, 108.97988953489546, 108.88802904552904, 108.82256258183203, 108.6844998957902, 108.63276788532396, 108.76527518202563, 108.93359112567313, 109.1037660492778, 109.18829770789532, 109.20494518792304, 109.17074034496932, 109.07495138795926, 109.01393354606857, 108.92831278358176, 108.8175797391658, 108.67379028266112, 108.47672804765513, 108.10607751379277, 107.57653081849155, 107.34996750970994, 106.99751740322291, 106.86705762708982, 106.81519305975728, 106.68696040273178, 106.54795937555063, 106.70814639862307, 106.86588363899357, 106.96505838777128, 107.02557628817175, 107.00728913215018, 107.01288765926715, 106.92543482534892, 106.55809478496224, 106.30387572363747, 106.05562970990518, 105.76154791670352, 105.46697923154949, 105.2126921723387, 105.14828086900484, 105.2652221412936, 105.34264776185226, 105.90319076001016, 106.35358110176277, 106.74566475242781, 107.06745040108805, 107.42365906287738, 107.76888695829977, 107.94819282198583, 108.0514732322271, 108.08163242149294, 107.96563983088511, 107.76258800308156, 107.67305080749831, 107.72100367585213, 107.80561995331418, 107.83074533849715, 107.8634250347148, 107.86099259243561, 107.85990624921172, 107.82559845768543, 107.80918619117095, 107.62836625030678, 107.51693748924156, 107.40291638162437, 107.22174739635179, 107.00868559477414, 106.6559370555937, 106.40177801757129, 106.16505900681628, 105.98174387356399, 105.81189473404409], "overall_lower_bb": [null, 108.6683347775863, 108.95300564619315, 108.95455998820651, 109.08704769682477, 109.17823653255712, 109.24498311035472, 109.04826974566372, 109.06601949137062, 109.14848480659823, 109.17385441198608, 109.19695319936253, 109.23545962081367, 109.207820244066, 109.18193517362262, 109.15263515815796, 109.1810695214007, 109.22239784052785, 109.25749055170068, 109.23175739308287, 109.29537071747369, 109.37084642099083, 109.45004903951958, 109.4840486574357, 109.56803961167746, 109.7189936429085, 109.84301294254468, 109.81903521224149, 109.69935634168661, 109.6247537568069, 109.69199377102318, 109.70161724047618, 109.72124119926876, 109.62951643391703, 109.52428737409292, 109.4675932154483, 109.43901903104596, 109.44459547778419, 109.43498983231223, 109.42037054659346, 109.46327852415754, 109.46184134610597, 109.5109798820374, 109.57465398585559, 109.63457482582234, 109.8032331104607, 109.90077766145525, 109.90128502508011, 109.95928814144683, 110.1027815531558, 110.18128735060087, 110.3533295065063, 110.4986384180073, 110.57495007179264, 110.6043447582627, 110.65637729480744, 110.69344140195359, 110.68731422909156, 110.70610110324513, 110.70120081110598, 110.65151209659614, 110.6660170320674, 110.66262498457144, 110.65643407629427, 110.52335192376857, 110.23701176694718, 110.04220768394234, 109.86120997847674, 109.72954223836135, 109.59182577545106, 109.54575505320953, 109.50388086008554, 109.35924865101163, 109.05296575510084, 108.69323713391154, 108.06984044800264, 107.46905101624058, 106.96598751562091, 106.41763126969775, 105.9378224220926, 105.41680095235999, 105.04896394042886, 104.70510491024832, 104.5570028643313, 104.47760721445457, 104.43392266703054, 104.41296348632275, 104.43407150691317, 104.4841631807975, 104.57716822143783, 104.80711462184843, 105.13043269169876, 105.40910124215971, 105.55915411813557, 105.61987225052602, 105.5970850227251, 105.53625857802946, 105.48995563533113, 105.6085341482165, 105.74011046510451, 105.92747095447098, 106.05643741816796, 106.28550010420977, 106.37623211467606, 106.14472481797436, 105.79190887432688, 105.41773395072221, 105.10770229210468, 104.87855481207697, 104.70075965503071, 104.56804861204077, 104.53206645393142, 104.41818721641826, 104.3054202608342, 104.2232097173389, 104.17077195234485, 104.20092248620725, 104.35346918150846, 104.29453249029008, 104.3444825967771, 104.25144237291016, 104.02030694024272, 103.8795395972682, 103.71954062444935, 103.23685360137695, 102.77211636100644, 102.40294161222874, 102.05042371182827, 101.76321086784982, 101.36711234073287, 101.06856517465108, 101.04340521503775, 101.02512427636253, 101.06387029009484, 101.1039520832965, 101.20652076845053, 101.29030782766131, 101.32521913099517, 101.25877785870642, 101.21735223814774, 100.87180923998984, 100.67041889823726, 100.51733524757219, 100.44204959891192, 100.46134093712261, 100.54111304170023, 100.71230717801419, 100.95402676777294, 101.22686757850707, 101.70086016911488, 102.13691199691843, 102.31194919250167, 102.22549632414788, 102.05488004668582, 102.00475466150284, 101.92307496528522, 101.93000740756442, 101.92759375078828, 101.88690154231458, 101.87231380882905, 101.92413374969323, 101.95606251075846, 101.99308361837565, 101.94575260364823, 101.78381440522583, 101.76556294440631, 101.73022198242872, 101.78794099318375, 101.82375612643601, 101.8521052659559]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/5590_PAYX.json b/5590_PAYX.json new file mode 100644 index 0000000000000000000000000000000000000000..6a2dba0caecf72ce48b1d56211c6464d64f1d288 --- /dev/null +++ b/5590_PAYX.json @@ -0,0 +1 @@ +{"input_timestamps": [1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710040.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0], "input_window": [[98.45, 99.145, 100.19, 100.95, 100.655, 100.77, 100.66, 100.835, 101.475, 101.23, 100.72, 100.61, 100.74, 100.86, 101.23, 101.8, 102.05, 101.78, 101.92, 101.95, 101.89, 101.61, 101.43, 101.39, 101.31, 101.34, 101.1, 100.9, 100.59, 100.31, 100.39, 100.5473, 100.41, 100.48, 100.74, 100.98, 101.16, 101.15, 101.04, 100.85, 101.14, 101.37, 101.37, 101.66, 101.15, 101.2, 101.255, 101.47, 100.68, 101.045, 100.95, 101.01, 101.15, 101.13, 101.8, 102.33, 102.119, 102.07, 102.08, 101.67, 101.04, 101.93, 101.9, 101.835, 102.12, 102.02, 102.045, 102.545, 102.48, 102.385, 102.33, 102.67, 102.6, 102.4, 102.09, 101.65, 101.61, 101.63, 101.71, 102.105, 102.35, 102.61, 103.1804, 103.04, 103.07, 103.18, 103.93, 104.105, 103.67, 103.84, 103.77, 103.69, 103.96, 103.9, 104, 104.39, 104.32, 104.58, 104.72, 104.97, 104.915, 104.82, 104.64, 104.68, 104.59, 104.5, 103.395, 103.51, 103.24, 103.41, 103.62, 104.05, 103.865, 104.37, 104.34, 104.105, 103.99, 104.1, 104.4251, 104.65, 104.455, 104.285, 104.22, 103.595, 103.81, 104.09, 104.1901, 104.53, 104.26, 104.265, 104.4448, 103.33, 102.79, 102.58, 102.48, 102.354, 102.15], [98.545, 99.29, 100.19, 100.95, 100.655, 100.78, 100.7, 100.86, 101.62, 101.23, 100.72, 100.61, 100.745, 100.885, 101.34, 101.83, 102.06, 101.78, 101.92, 101.95, 101.91, 101.62, 101.43, 101.4, 101.32, 101.37, 101.15, 100.96, 100.67, 100.31, 100.4, 100.5473, 100.42, 100.5, 100.81, 100.98, 101.16, 101.17, 101.04, 100.85, 101.265, 101.39, 101.37, 101.66, 101.16, 101.2, 101.26, 101.47, 100.68, 101.06, 100.98, 101.015, 101.17, 101.155, 101.8, 102.36, 102.14, 102.07, 102.1, 101.71, 101.11, 101.96, 101.9, 101.835, 102.13, 102.02, 102.12, 102.61, 102.49, 102.385, 102.33, 102.67, 102.65, 102.4, 102.12, 101.65, 101.61, 101.63, 101.71, 102.105, 102.37, 102.62, 103.1804, 103.04, 103.07, 103.18, 103.97, 104.105, 103.67, 103.84, 103.79, 103.69, 104.1, 103.935, 104.03, 104.39, 104.32, 104.59, 104.72, 104.99, 105.025, 104.83, 104.64, 104.7, 104.61, 104.52, 103.47, 103.55, 103.24, 103.41, 103.63, 104.07, 103.8799, 104.375, 104.39, 104.12, 104.02, 104.11, 104.5, 104.6553, 104.455, 104.285, 104.22, 103.62, 103.835, 104.1, 104.25, 104.53, 104.265, 104.3, 104.4448, 103.33, 102.86, 102.61, 102.48, 102.39, 102.15], [98.4319, 99.12, 100.03, 100.93, 100.59, 100.77, 100.66, 100.82, 101.45, 101.21, 100.71, 100.6, 100.735, 100.86, 101.23, 101.8, 102.025, 101.77, 101.88, 101.93, 101.88, 101.59, 101.43, 101.36, 101.3, 101.34, 101.1, 100.9, 100.59, 100.24, 100.39, 100.5395, 100.4, 100.46, 100.72, 100.935, 101.16, 101.15, 101.03, 100.81, 101.14, 101.36, 101.37, 101.65, 101.14, 101.2, 101.25, 101.44, 100.62, 101.045, 100.91, 101.01, 101.15, 101.09, 101.77, 102.33, 102.119, 102.07, 102.08, 101.665, 101.01, 101.93, 101.89, 101.81, 102.12, 102.02, 101.99, 102.545, 102.475, 102.385, 102.32, 102.67, 102.6, 102.39, 102.04, 101.63, 101.57, 101.62, 101.69, 102, 102.3201, 102.59, 103.16, 103.03, 103.06, 103.16, 103.92, 104.105, 103.65, 103.815, 103.7567, 103.69, 103.95, 103.9, 103.9998, 104.36, 104.31, 104.56, 104.65, 104.96, 104.915, 104.8, 104.62, 104.68, 104.58, 104.42, 103.395, 103.51, 103.21, 103.4, 103.62, 104.05, 103.84, 104.32, 104.34, 104.105, 103.99, 104.08, 104.4, 104.65, 104.455, 104.28, 104.2, 103.49, 103.81, 103.875, 104.19, 104.47, 104.26, 104.265, 104.4239, 103.11, 102.79, 102.58, 102.455, 102.33, 102.13], [98.54, 99.215, 100.04, 100.93, 100.62, 100.78, 100.7, 100.84, 101.61, 101.23, 100.71, 100.6, 100.745, 100.865, 101.34, 101.83, 102.025, 101.77, 101.9, 101.93, 101.885, 101.59, 101.43, 101.36, 101.3, 101.37, 101.15, 100.96, 100.66, 100.24, 100.39, 100.5395, 100.4, 100.48, 100.78, 100.935, 101.16, 101.17, 101.04, 100.83, 101.21, 101.36, 101.37, 101.65, 101.1427, 101.2, 101.255, 101.44, 100.62, 101.05, 100.98, 101.015, 101.17, 101.155, 101.77, 102.3533, 102.13, 102.07, 102.08, 101.69, 101.11, 101.96, 101.89, 101.81, 102.13, 102.02, 102.1, 102.61, 102.49, 102.385, 102.32, 102.67, 102.65, 102.4, 102.07, 101.65, 101.6, 101.62, 101.69, 102.01, 102.36, 102.59, 103.1629, 103.03, 103.06, 103.16, 103.92, 104.105, 103.65, 103.815, 103.7567, 103.69, 104.1, 103.935, 104.03, 104.36, 104.31, 104.58, 104.67, 104.99, 105.01, 104.83, 104.63, 104.68, 104.6, 104.52, 103.47, 103.55, 103.21, 103.4, 103.63, 104.07, 103.86, 104.32, 104.39, 104.11, 104.02, 104.1, 104.5, 104.6553, 104.455, 104.28, 104.2, 103.49, 103.8201, 103.92, 104.195, 104.47, 104.265, 104.265, 104.4239, 103.21, 102.86, 102.61, 102.455, 102.39, 102.13], [4875, 2763, 2643, 1661, 4114, 621, 1566, 3776, 7908, 762, 539, 659, 1395, 2179, 1883, 611, 1486, 695, 2408, 2178, 4058, 1903, 908, 2974, 3230, 2350, 1760, 965, 1419, 2558, 723, 580, 1783, 4231, 2179, 1089, 304, 877, 1852, 1829, 10584, 1375, 213, 708, 1218, 415, 1234, 648, 2437, 1024, 2948, 625, 2068, 1916, 1761, 1028, 1448, 386, 1918, 7326, 1530, 890, 1040, 695, 1231, 234, 6401, 2268, 2234, 187, 383, 355, 1910, 1811, 3293, 1658, 2592, 622, 1885, 4829, 2267, 1130, 1112, 581, 797, 1574, 2104, 451, 1210, 501, 2126, 354, 2957, 911, 1640, 2091, 1260, 2405, 7145, 899, 3819, 1456, 1234, 1166, 1058, 2044, 2563, 486, 308, 969, 469, 1211, 1202, 1975, 2004, 789, 1837, 1989, 966, 464, 604, 629, 1159, 3030, 2575, 4912, 3007, 1054, 1243, 3072, 775, 5215, 4170, 1415, 611, 8631, 1022]], "output_timestamps": [1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0], "output_window": [[101.83, 102.1, 103.82, 103.66, 103.44, 103.51, 103.46, 103.73, 102.9, 103.33, 103.38, 103.295, 103.34, 103.62, 103.13, 103.03, 103.16, 103.21, 103.305, 103.64, 103.63, 104.22, 103.92, 103.41, 103.83, 104.12, 104.265, 104.195, 104.35, 105.42, 105.58, 105.51, 105.53], [101.85, 102.25, 103.82, 103.66, 103.44, 103.51, 103.48, 103.73, 103.04, 103.33, 103.38, 103.3, 103.34, 103.62, 103.14, 103.03, 103.16, 103.21, 103.3146, 103.64, 103.65, 104.28, 103.92, 103.41, 103.845, 104.15, 104.265, 104.35, 104.4, 105.52, 105.58, 105.51, 105.54], [101.73, 102.09, 103.81, 103.66, 103.41, 103.51, 103.46, 103.68, 102.9, 103.32, 103.37, 103.2914, 103.32, 103.6, 103.04, 102.99, 103.12, 103.175, 103.2626, 103.62, 103.63, 104.22, 103.89, 103.39, 103.83, 104.12, 104.24, 104.04, 104.32, 105.415, 105.555, 105.5, 105.53], [101.73, 102.2112, 103.81, 103.66, 103.41, 103.51, 103.48, 103.68, 103.03, 103.33, 103.37, 103.3, 103.32, 103.61, 103.05, 103, 103.16, 103.175, 103.27, 103.62, 103.65, 104.265, 103.89, 103.39, 103.845, 104.1435, 104.24, 104.31, 104.34, 105.51, 105.555, 105.5, 105.54], [4810, 3006, 1715, 125, 1088, 596, 982, 2470, 3570, 1986, 2659, 942, 1410, 2583, 2060, 755, 1789, 2988, 6317, 4627, 1932, 2807, 854, 619, 949, 2174, 3397, 11043, 2805, 3938, 692, 224, 1157]], "text": {"content": "Paychex (PAYX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-06-18T19:00:04Z\n\nPaychex (PAYX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPAYX Quick QuotePAYX\nWall Street expects a year-over-year increase in earnings on higher revenues when Paychex (PAYX Quick QuotePAYX - Free Report) reports results for the quarter ended May 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 25, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis payroll processor and human-resources services provider is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of +9.8%.\nRevenues are expected to be $980.6 million, up 7.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Paychex?\nFor Paychex, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Paychex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Paychex would post earnings of $0.93 per share when it actually produced earnings of $0.96, delivering a surprise of +3.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPaychex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPaychex, Inc. (PAYX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624042804000, "published_utc": "2021-06-18T19:00:04Z", "article_url": "https://www.zacks.com/stock/news/1728815/paychex-payx-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.9116680172859275, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9604687392950373, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.103714227724782, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.6675, 100.80600000000001, 100.8765, 100.87, 100.942, 101.047, 101.17949999999999, 101.2725, 101.3015, 101.3715, 101.489, 101.588, 101.65650000000001, 101.70599999999999, 101.70200000000001, 101.656, 101.5685, 101.48750000000001, 101.3635, 101.1945, 101.045, 100.93995, 100.83694999999999, 100.74895000000001, 100.69694999999999, 100.65344999999999, 100.65445, 100.67545, 100.71345, 100.77245, 100.85445, 100.9365, 101.0335, 101.1505, 101.18677, 101.21327, 101.22277, 101.24977, 101.20777000000001, 101.22977, 101.20677, 101.17227, 101.15227, 101.10277, 101.1655, 101.28083000000001, 101.36833, 101.43132999999999, 101.57732999999999, 101.64133, 101.65432999999999, 101.74883, 101.82083, 101.88633, 101.92233, 101.889, 101.886, 101.94, 101.981, 102.05049999999999, 102.17150000000001, 102.24249999999999, 102.3185, 102.3775, 102.3715, 102.3345, 102.28450000000001, 102.1855, 102.1055, 102.06800000000001, 102.072, 102.06400000000001, 102.11528999999999, 102.17828999999999, 102.27729000000001, 102.42829000000002, 102.66029, 102.90879, 103.10479000000001, 103.28529, 103.42495999999998, 103.53496, 103.62867000000001, 103.71917, 103.81616999999999, 103.93616999999999, 103.97517, 104.02266999999999, 104.12467, 104.24217000000002, 104.36749999999999, 104.48150000000001, 104.53450000000001, 104.609, 104.66600000000001, 104.68199999999999, 104.598, 104.495, 104.349, 104.19000000000001, 104.05199999999999, 103.976, 103.899, 103.86300000000001, 103.84200000000001, 103.801, 103.856, 103.91100000000002, 104.04, 104.16552999999999, 104.24803, 104.26903, 104.30302999999999, 104.22003, 104.16304, 104.14403999999999, 104.16153999999999, 104.19854000000001, 104.17504, 104.13600999999998, 104.13289999999999, 104.02590000000001, 103.8919, 103.8039, 103.66739, 103.51439, 103.30789], "in_sma_50": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.47409090909092, 100.48458333333333, 100.50461538461538, 100.53035714285714, 100.58433333333333, 100.6621875, 100.74235294117648, 100.79944444444445, 100.85736842105263, 100.911, 100.95738095238096, 100.98613636363638, 101.0054347826087, 101.02020833333334, 101.03139999999999, 101.04442307692308, 101.04833333333335, 101.04517857142856, 101.03189655172415, 101.0055, 100.98564516129032, 100.971703125, 100.9543787878788, 100.94042647058825, 100.93584285714286, 100.93581944444445, 100.94187837837839, 100.94788157894736, 100.9502435897436, 100.9472375, 100.95364634146343, 100.96332142857143, 100.97277906976744, 100.98817045454547, 100.99160444444443, 100.9961347826087, 101.00164255319149, 101.01077500000001, 101.00280000000001, 101.00374400000001, 101.052544, 101.088544, 101.11114400000001, 101.11564399999999, 101.138644, 101.17011000000001, 101.19871, 101.22331, 101.23271000000001, 101.24191, 101.24991, 101.27711000000001, 101.30001, 101.31891, 101.33471, 101.33850999999999, 101.34001, 101.35680999999998, 101.36861, 101.37771, 101.38641, 101.40801000000002, 101.43241, 101.45321, 101.46861000000001, 101.47421, 101.48321, 101.49641, 101.51700999999998, 101.55241, 101.59180999999998, 101.63282, 101.688078, 101.73907799999999, 101.784678, 101.829178, 101.884378, 101.94307799999999, 101.995278, 102.05497799999999, 102.10591199999999, 102.152512, 102.207112, 102.25281199999999, 102.310558, 102.373758, 102.434858, 102.49765799999999, 102.57865799999999, 102.65745799999999, 102.738058, 102.814358, 102.883558, 102.954058, 103.01065799999998, 103.053992, 103.080792, 103.11039199999999, 103.132992, 103.167192, 103.21759200000001, 103.259792, 103.29919199999999, 103.34939200000001, 103.39459199999999, 103.43639200000001, 103.474792, 103.50459200000002, 103.544792, 103.590198, 103.63289799999998, 103.665098, 103.696098, 103.717898, 103.7529, 103.7983, 103.85019999999999, 103.90719999999999, 103.95870000000001, 104.0038, 104.04507800000002, 104.057478, 104.05142, 104.04302, 104.03091999999998, 104.01552, 103.97972], "in_sma_200": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.47409090909092, 100.48458333333333, 100.50461538461538, 100.53035714285714, 100.58433333333333, 100.6621875, 100.74235294117648, 100.79944444444445, 100.85736842105263, 100.911, 100.95738095238096, 100.98613636363638, 101.0054347826087, 101.02020833333334, 101.03139999999999, 101.04442307692308, 101.04833333333335, 101.04517857142856, 101.03189655172415, 101.0055, 100.98564516129032, 100.971703125, 100.9543787878788, 100.94042647058825, 100.93584285714286, 100.93581944444445, 100.94187837837839, 100.94788157894736, 100.9502435897436, 100.9472375, 100.95364634146343, 100.96332142857143, 100.97277906976744, 100.98817045454547, 100.99160444444443, 100.9961347826087, 101.00164255319149, 101.01077500000001, 101.00280000000001, 101.00374400000001, 101.00327843137255, 101.00350384615385, 101.00664528301887, 101.00939259259259, 101.02322181818182, 101.04697321428571, 101.06597368421053, 101.08328448275861, 101.1001779661017, 101.11000833333334, 101.11000819672131, 101.1237177419355, 101.13588095238096, 101.1464140625, 101.16154615384616, 101.17455303030303, 101.18836567164179, 101.20927205882353, 101.22783333333334, 101.24436428571428, 101.25951408450705, 101.27910416666667, 101.29788356164383, 101.31277702702702, 101.32287333333333, 101.32717763157895, 101.33072077922078, 101.33442948717949, 101.33893037974683, 101.34731875, 101.35982098765433, 101.37482317073172, 101.39636626506024, 101.41581428571429, 101.43515764705883, 101.45521395348837, 101.48354482758621, 101.51333409090908, 101.5373415730337, 101.56264888888889, 101.58675934065934, 101.60962065217392, 101.6363989247312, 101.66085212765958, 101.6857905263158, 101.713646875, 101.74041340206186, 101.76938877551021, 101.79868787878789, 101.830601, 101.86208019801981, 101.8911774509804, 101.91776796116505, 101.94432788461539, 101.96962, 101.99368018867924, 102.00747757009346, 102.02176018518519, 102.03266146788991, 102.04509181818182, 102.05937027027026, 102.07732232142857, 102.09309823008849, 102.11263245614035, 102.13243565217392, 102.14948362068965, 102.16547094017093, 102.1818652542373, 102.20134537815126, 102.221795, 102.24025123966942, 102.25697049180327, 102.2727674796748, 102.28258387096774, 102.29488400000001, 102.30778174603175, 102.32264173228347, 102.33941796875, 102.3543449612403, 102.36904230769231, 102.38472824427481, 102.3909803030303, 102.39450676691729, 102.39611492537314, 102.39655111111111, 102.39650294117646, 102.39455766423359], "in_ema_10": [98.54, 98.66272727272727, 98.91314049586775, 99.27984222389179, 99.52350727409328, 99.7519604969854, 99.92433131571532, 100.09081653103979, 100.36703170721438, 100.52393503317539, 100.5577650271435, 100.5654441131174, 100.59809063800515, 100.6466196129133, 100.77268877420178, 100.96492717889237, 101.15766769182102, 101.26900083876264, 101.3837279589876, 101.48305014826258, 101.55613193948756, 101.56228976867163, 101.5382370834586, 101.50583034101157, 101.46840664264583, 101.45051452580114, 101.39587552111001, 101.31662542636273, 101.19723898520586, 101.02319553335025, 100.9080690727411, 100.84105651406091, 100.76086442059528, 100.70979816230522, 100.72256213279518, 100.76118719955969, 100.83369861782155, 100.89484432367217, 100.92123626482268, 100.90464785303674, 100.96016642521187, 101.0328634388097, 101.09416099538976, 101.19522263259161, 101.1856730630295, 101.1882779606605, 101.2004092405404, 101.24397119680577, 101.13052188829563, 101.11588154496916, 101.09117580952021, 101.07732566233472, 101.09417554191022, 101.10523453429018, 101.22610098260104, 101.43104625849176, 101.55812875694781, 101.65119625568457, 101.72916057283282, 101.72204046868139, 101.61076038346658, 101.67425849556355, 101.71348422364291, 101.73103254661692, 101.80357208359564, 101.84292261385097, 101.88966395678715, 102.0206341464622, 102.10597339255997, 102.15670550300362, 102.1863954115484, 102.2743235185396, 102.34262833335058, 102.35305954546865, 102.30159417356526, 102.1831225056443, 102.07710023189078, 101.99399109881972, 101.9387199899434, 101.95167999177185, 102.02591999326788, 102.1284799944919, 102.31655635912973, 102.44627338474251, 102.55786004206205, 102.6673400344144, 102.89509639179359, 103.11507886601294, 103.21233725401058, 103.32191229873592, 103.40096460805667, 103.45351649750091, 103.57105895250074, 103.63723005204605, 103.70864276985586, 103.82707135715478, 103.91487656494482, 104.0358080985912, 104.15111571702916, 104.30364013211477, 104.43206919900298, 104.5044202537297, 104.52725293486975, 104.55502512852979, 104.563202377888, 104.55534740009017, 104.35801150916468, 104.21110032568019, 104.02908208464743, 103.91470352380243, 103.86293924674744, 103.90058665642972, 103.89320726435159, 103.97080594356038, 104.04702304473122, 104.05847340023462, 104.0514782365556, 104.06030037536365, 104.14024576166116, 104.23389198681367, 104.27409344375664, 104.27516736307362, 104.2615005697875, 104.12122773891704, 104.06647724093213, 104.0398450153081, 104.06805501252481, 104.14113591933848, 104.16365666127693, 104.18208272286293, 104.22604950052421, 104.04131322770162, 103.82652900448313, 103.60534191275892, 103.39618883771183, 103.2132454126733, 103.01629170127816], "in_ema_50": [98.54, 98.5664705882353, 98.62425605536333, 98.71467738652555, 98.7893959203873, 98.86745882547017, 98.93932318525566, 99.01385953093191, 99.11566896109144, 99.19858390379375, 99.25785512325282, 99.31048825567427, 99.36674361819685, 99.42549877042443, 99.50057725001562, 99.59192716177972, 99.6873417828864, 99.76901465414576, 99.85258270692437, 99.93405005175087, 100.01055789285869, 100.0724967990211, 100.12573221866734, 100.17413487675881, 100.21828645021925, 100.26345168746555, 100.2982182879571, 100.32417051195878, 100.33734029580354, 100.33352302930145, 100.33573781246609, 100.34372848648704, 100.34593521250716, 100.35119265515394, 100.36800862946163, 100.39024358516902, 100.42043011124082, 100.44982500883923, 100.47296912613966, 100.48697033687928, 100.51532444131539, 100.5484489730285, 100.5806666603607, 100.62260130113087, 100.6429973285375, 100.66484057055564, 100.68798407759267, 100.71747489807925, 100.71365235305655, 100.72684245685826, 100.73677020364813, 100.7476811760541, 100.76424269856179, 100.77956651430446, 100.81840704315526, 100.87859892381584, 100.92767347582307, 100.97247059441824, 101.01590312012733, 101.04233829188705, 101.04499169220522, 101.08087437094227, 101.11260478776806, 101.1399536196203, 101.17877896787049, 101.211768027954, 101.24660065430874, 101.30006729531624, 101.3467313229509, 101.38744774165872, 101.42401841845643, 101.47288044126206, 101.51904199258513, 101.55358936542493, 101.57384076285925, 101.57682739960987, 101.57773612903694, 101.57939353574137, 101.58373104414368, 101.6004474737851, 101.63023384736215, 101.66787173570088, 101.72650029508517, 101.77761793057203, 101.82790742349079, 101.88014634805978, 101.96014060892018, 102.0442527419037, 102.10722322261337, 102.17419486094226, 102.23625388600335, 102.29326353753264, 102.36411594782548, 102.42571924398919, 102.48863221481315, 102.56201918678127, 102.63056745396632, 102.70701578910489, 102.78399556208117, 102.87050554003878, 102.95440728356668, 103.02795993911309, 103.09078503954004, 103.1531071948522, 103.20984808917171, 103.2612265954787, 103.26941378781288, 103.28041716868297, 103.27765571108756, 103.28245352633903, 103.29608279981593, 103.3264324939408, 103.3473567098647, 103.38549958398765, 103.42489175716462, 103.45175874707972, 103.47404271778248, 103.49859006218317, 103.53786104013678, 103.58168217581769, 103.61592993362876, 103.64197189701588, 103.66385535203486, 103.65703749509233, 103.66343210312792, 103.67349358927977, 103.69394482107273, 103.72437835750125, 103.7455792062267, 103.76594864911978, 103.79175066287978, 103.7689369113943, 103.73329232663374, 103.68924164715793, 103.64084001393606, 103.59178746436994, 103.5344624657672], "in_ema_200": [98.54, 98.54671641791046, 98.56157496101584, 98.5851413793142, 98.60538872877376, 98.62702665187055, 98.64765325234946, 98.66946764784846, 98.69872667622809, 98.7239134754696, 98.74367553044006, 98.76214642068445, 98.78187630704579, 98.80260390598066, 98.82785162830922, 98.85772375141063, 98.88923893796377, 98.91790322713827, 98.94757583184337, 98.9772516942131, 99.00618451317615, 99.03189412001022, 99.05575587005987, 99.07868367234784, 99.10078632237422, 99.12336556294763, 99.14353107973422, 99.16160539734881, 99.17651479638018, 99.18709673870475, 99.19906592538432, 99.21240357786806, 99.22422045769028, 99.23671577651923, 99.25207183844442, 99.26881739229074, 99.2876351296809, 99.30636512839054, 99.3236152266155, 99.33860412983326, 99.35722498426279, 99.37715309387211, 99.39698241632115, 99.41940050173089, 99.43654776042014, 99.45409454887367, 99.47201400609882, 99.4915959562869, 99.50282385721938, 99.51821864470975, 99.5327637328221, 99.54751235239603, 99.56365650809357, 99.57949077169464, 99.60128688341908, 99.62867009850945, 99.65355895325065, 99.67760314277055, 99.70150758911115, 99.72129358324935, 99.73511155754538, 99.75724975100263, 99.77847114651505, 99.79868536396266, 99.82188252452026, 99.84375434019668, 99.86620454576688, 99.89350599307268, 99.91934175433565, 99.94387566722783, 99.96751869541461, 99.99440905665426, 100.02083284713532, 100.04450615213896, 100.06466031977938, 100.08043484396069, 100.09555489526457, 100.11072350327188, 100.12643769726918, 100.1451796107292, 100.1672176245528, 100.1913249118707, 100.22089282319537, 100.24884413838745, 100.27681583850301, 100.3055042381199, 100.3414693700789, 100.37891743604827, 100.41146552126172, 100.44533153597554, 100.4782804759161, 100.51023788411594, 100.54595691014464, 100.57967873193425, 100.61401028684038, 100.65128381632456, 100.68768895248054, 100.72641841563994, 100.76565803339477, 100.80769128679384, 100.84950530384069, 100.88911221624029, 100.9263349802578, 100.96368488095176, 100.9998671209423, 101.03489331874388, 101.05912323597032, 101.08390807939351, 101.10506322288214, 101.12789841469426, 101.15279494788138, 101.18182186382286, 101.20847040249129, 101.23943089599884, 101.27077984230732, 101.29903078915004, 101.32610510965601, 101.35370605383855, 101.38501246126305, 101.41755263577784, 101.44777599263578, 101.47595732604239, 101.50306222827084, 101.52283275336266, 101.54569113392623, 101.56931609776775, 101.59544230575017, 101.62404486987207, 101.65032303037086, 101.67633971663584, 101.70367862492803, 101.71866689731682, 101.73002344560223, 101.73877943121812, 101.74590600404183, 101.75231489952401, 101.75607296022527], "in_macd": [0.0, 0.05384615384616609, 0.16123164584703886, 0.3145253316500316, 0.4063135432432716, 0.4863605632295105, 0.537151128025215, 0.5819910163634603, 0.6719141081798625, 0.7043961418459475, 0.6803362406800915, 0.6449578424369804, 0.6214567287999557, 0.6055346969897357, 0.6240512282268895, 0.6705351062249036, 0.7148682288019756, 0.7211136299230247, 0.7281593016854089, 0.7277744655825984, 0.7155894861221697, 0.674355220321317, 0.6216006790776589, 0.5676009595382965, 0.5140387751751092, 0.47180015466065583, 0.4157807208711546, 0.3519959141030711, 0.27407908926649327, 0.17640546195273998, 0.10983603357927052, 0.06835473176438711, 0.023947959895011195, -0.004734815329086928, -0.0032214931789553702, 0.010365542615900836, 0.038841248237346804, 0.06150635949930461, 0.06819262775866264, 0.05590189630652276, 0.07594873751857278, 0.10275525143093489, 0.12338422670208615, 0.16047662354756653, 0.14724044872794195, 0.13976321263019997, 0.13669970044387014, 0.14749951624723678, 0.08886689881401821, 0.07621892904366234, 0.05985691365044943, 0.04914756354293104, 0.052561633247364625, 0.05344090001584334, 0.10258060019039306, 0.1864424097266948, 0.23220830141779913, 0.2606321960314091, 0.28072918245482015, 0.26216438056484037, 0.1983638733226627, 0.21392343177028295, 0.21809204956518613, 0.21249091479407411, 0.23120807798144938, 0.23446274340766138, 0.24072252123838211, 0.2835673896671267, 0.3043311197504295, 0.3087547701604194, 0.3035168350666879, 0.32387438637427124, 0.3345377170411723, 0.31913676281108394, 0.2771088156187176, 0.20751872803930382, 0.14664308987264008, 0.09887279683752581, 0.06590321913951414, 0.06484838511241264, 0.09120316318106347, 0.12915971963735728, 0.20312728130951996, 0.24816252442805364, 0.2830116462510972, 0.315067093306169, 0.39721803224327346, 0.4718124370259602, 0.488582270550566, 0.5093155330493317, 0.5151046642600647, 0.5084493720261918, 0.5301473695976284, 0.5279432666168873, 0.5277783054027054, 0.5479592810280423, 0.5535374325176576, 0.5731381217756848, 0.5891427857610552, 0.6204952400428994, 0.6395833994940006, 0.6328908361067533, 0.604480527628354, 0.5793216759415429, 0.5466266021021084, 0.5083996741412733, 0.3888953895663576, 0.2972165866707286, 0.1948788740126446, 0.12763560769636229, 0.09184517844347795, 0.09785729024312673, 0.08470031469877881, 0.11012205391961061, 0.13436846437556937, 0.12949749291658463, 0.11702596265192255, 0.11230295788445233, 0.13923162414486967, 0.17113150085437212, 0.17819571763982367, 0.1677395260313972, 0.15125402518681597, 0.07997616526373008, 0.0495530423580135, 0.033121786037497714, 0.041808160304469766, 0.07007459985489106, 0.07506882343594157, 0.07812619150159605, 0.09230702184930806, 0.005530099508064268, -0.09044076670809886, -0.18454397224260788, -0.26853316208028843, -0.3364616366017543, -0.40658837149348415], "in_signal": [0.0, 0.010769230769233218, 0.04086171378479435, 0.0955944373578418, 0.1577382585349278, 0.22346271947384433, 0.2862004011841185, 0.34535852421998686, 0.410669641011962, 0.46941494117875915, 0.5115992010790257, 0.5382709293506167, 0.5549080892404845, 0.5650334107903348, 0.5768369742776458, 0.5955766006670974, 0.619434926294073, 0.6397706670198634, 0.6574483939529725, 0.6715136082788977, 0.6803287838475521, 0.6791340711423052, 0.667627392729376, 0.6476221060911601, 0.6209054399079499, 0.5910843828584911, 0.5560236504610238, 0.5152181031894333, 0.4669903004048453, 0.4088733327144243, 0.34906587288739355, 0.29292364466279225, 0.23912850770923605, 0.19035584310157147, 0.1516403758454661, 0.12338540919955306, 0.10647657700711181, 0.09748253350555038, 0.09162455235617284, 0.08448002114624283, 0.08277376442070883, 0.08677006182275404, 0.09409289479862046, 0.1073696405484097, 0.11534380218431615, 0.12022768427349292, 0.12352208750756838, 0.12831757325550208, 0.12042743836720532, 0.11158573650249673, 0.10123997193208728, 0.09082149025425604, 0.08316951885287775, 0.07722379508547086, 0.08229515610645531, 0.10312460683050322, 0.1289413457479624, 0.15527951580465174, 0.18036944913468542, 0.1967284354207164, 0.19705552300110568, 0.20042910475494113, 0.20396169371699013, 0.20566753793240694, 0.21077564594221543, 0.21551306543530463, 0.22055495659592012, 0.23315744321016146, 0.24739217851821507, 0.25966469684665594, 0.2684351244906623, 0.2795229768673841, 0.29052592490214174, 0.2962480924839302, 0.29242023711088766, 0.2754399352965709, 0.24968056621178475, 0.21951901233693297, 0.1887958536974492, 0.16400635998044188, 0.1494457206205662, 0.14538852042392442, 0.15693627260104354, 0.17518152296644557, 0.1967475476233759, 0.22041145675993454, 0.2557727718566023, 0.2989807048904739, 0.33690101802249234, 0.3713839210278602, 0.40012806967430115, 0.4217923301446793, 0.44346333803526916, 0.46035932375159283, 0.4738431200818154, 0.4886663522710608, 0.5016405683203802, 0.5159400790114411, 0.530580620361364, 0.5485635442976711, 0.5667675153369369, 0.5799921794909002, 0.5848898491183909, 0.5837762144830214, 0.5763462920068388, 0.5627569684337257, 0.5279846526602521, 0.4818310394623474, 0.4244406063724069, 0.36507960663719796, 0.310432720998454, 0.26791763484738856, 0.2312741708176666, 0.2070437474380554, 0.19250869082555822, 0.17990645124376353, 0.16733035352539533, 0.15632487439720671, 0.15290622434673934, 0.1565512796482659, 0.16088016724657747, 0.1622520390035414, 0.16005243624019633, 0.1440371820449031, 0.12514035410752516, 0.10673664049351968, 0.0937509444557097, 0.08901567553554597, 0.0862263051156251, 0.0846062823928193, 0.08614643028411706, 0.07002316412890651, 0.03793037796150543, -0.006564492079317228, -0.058958226079511476, -0.11445890818396005, -0.17288480084586488], "in_upper_bb": [null, 99.83209415460185, 100.76749792013169, 101.749395304373, 101.84711020926541, 101.94010837007681, 101.943579439583, 101.97386189594864, 102.26166243819463, 102.32171143172606, 102.25616171678527, 102.18527548298265, 102.139299153924, 102.11267999373038, 102.1653812076725, 102.31172872409839, 102.47091490725934, 102.54496607181947, 102.62727541302534, 102.69924112350361, 102.52609149684969, 102.36367047618424, 102.30109679407764, 102.3109595865866, 102.29548208428352, 102.29099090357208, 102.26826005872537, 102.26068155425213, 102.26206979296873, 102.33316489933219, 102.36268723927758, 102.36772022589416, 102.39452571051231, 102.41447588569113, 102.40162261660339, 102.3242358052875, 102.20711965402552, 102.13317505104516, 102.01704578785446, 101.87042705323445, 101.7381322868765, 101.69331471059911, 101.68252459292036, 101.74164920390895, 101.72217617721346, 101.69757693640925, 101.71049748811973, 101.76648394900862, 101.7678459725436, 101.73397013571915, 101.70506636556605, 101.6882509538685, 101.64804942808456, 101.60112859720591, 101.70213130286866, 101.97847760623169, 102.12477451153245, 102.23611487672359, 102.33422254672898, 102.34712274502564, 102.3484071302653, 102.40746000294857, 102.45137789629734, 102.46770170343302, 102.5417679947104, 102.59062341704002, 102.64543516842025, 102.7894995647881, 102.81779861104862, 102.85850440039356, 102.85943437956632, 102.90009794773424, 102.93080337087272, 102.88827951049524, 102.8847304876318, 102.87475841548775, 102.88167275866915, 102.88596241742967, 102.88305119827936, 102.88274879365895, 102.82249603102682, 102.87955481494367, 103.05979632899461, 103.17184528585419, 103.28054067151544, 103.39531064992248, 103.68683623512781, 103.9643574893235, 104.1050451362897, 104.26602536847194, 104.39869434601364, 104.50170862537684, 104.66831538610364, 104.79074457460365, 104.90041665051982, 105.00190902560041, 105.04244564350384, 105.08160633984892, 105.08410486471354, 105.1499582064726, 105.2228277093774, 105.24572761441516, 105.28145759371853, 105.28373646320253, 105.24708074609278, 105.18251732744753, 105.22312405367126, 105.24936210534337, 105.30109936619702, 105.330003200294, 105.33604095521024, 105.33068072186427, 105.32975576912438, 105.34178193338893, 105.35738045163555, 105.34548846294454, 105.33481149831023, 105.29934992492983, 105.27816774865387, 105.21922249949868, 105.12559613159013, 105.04706263738187, 104.99537892986947, 104.93202321509791, 104.85765681170668, 104.79259754344463, 104.79886577593915, 104.83951092835186, 104.78808417648501, 104.7466947995643, 104.74463293682908, 104.85361166517356, 105.00282736252268, 105.12743611458463, 105.2133373999945, 105.29063089494544, 105.37737495363082], "in_lower_bb": [null, 97.92290584539815, 97.76250207986831, 97.61310469562702, 97.89088979073459, 98.10155829658984, 98.29213484613129, 98.44238810405137, 98.46611533958315, 98.57928856827395, 98.69202010139657, 98.78389118368402, 98.86993161530675, 98.9480342919839, 99.00328545899417, 99.01264627590162, 99.01379097509361, 99.05392281706942, 99.08746142907991, 99.12275887649639, 99.6304085031503, 100.03032952381577, 100.23190320592235, 100.26504041341342, 100.34851791571649, 100.41200909642792, 100.47973994127462, 100.49931844574789, 100.40293020703126, 100.23283510066778, 100.17131276072242, 100.16022977410584, 100.09892428948768, 100.04047411430886, 99.9973273833966, 99.98521419471253, 100.01583034597448, 100.02977494895484, 100.05990421214555, 100.09652294676555, 100.1613177131235, 100.18313528940092, 100.18792540707965, 100.15780079609105, 100.16154382278653, 100.16914306359077, 100.1667225118803, 100.15873605099138, 100.15337402745641, 100.26824986428088, 100.35615363443394, 100.42051904613149, 100.53772057191543, 100.65214140279407, 100.65013869713134, 100.51562239376831, 100.46632548846756, 100.4449851232764, 100.45087745327102, 100.52397725497437, 100.51269286973472, 100.5136399970514, 100.52172210370264, 100.52139829656696, 100.5460620052896, 100.57920658295997, 100.60889483157973, 100.5818304352119, 100.7405313889514, 100.83332559960645, 100.96639562043367, 101.09123205226577, 101.20852662912728, 101.37555048950477, 101.40909951236821, 101.34874158451225, 101.28882724133085, 101.23953758257035, 101.20344880172064, 101.23575120634104, 101.42100396897317, 101.4269451850563, 101.37399367100538, 101.38394471414581, 101.36824932848455, 101.36747935007752, 101.2579537648722, 101.1299325106765, 101.10524486371028, 101.08726463152807, 101.09826565398636, 101.09725137462314, 101.07564461389637, 101.10671542539635, 101.19304334948018, 101.3625509743996, 101.59301435649618, 101.84985366015104, 102.14535513528648, 102.37750179352741, 102.56963229062258, 102.77073238558484, 102.88171240628145, 103.04443353679747, 103.23508925390722, 103.4356526725525, 103.35004594632872, 103.26830789465664, 103.17257063380298, 103.10216679970598, 103.08345904478979, 103.12681927813571, 103.10374423087563, 103.13021806661105, 103.15061954836443, 103.13751153705546, 103.11918850168978, 103.10665007507018, 103.11083225134611, 103.1363075005013, 103.17443386840984, 103.19796736261812, 103.20665107013053, 103.1510067849021, 103.14738318829333, 103.15244245655535, 103.21867422406085, 103.27002907164812, 103.42695582351497, 103.5548452004357, 103.6362970631709, 103.4413183348264, 103.19210263747735, 102.89649388541535, 102.61709260000548, 102.36779910505457, 102.0920550463692], "out_sma_10": [101.73, 101.9706, 102.58373333333334, 102.8528, 102.96423999999999, 103.0552, 103.11588571428571, 103.1864, 103.16902222222222, 103.18512000000001, 103.34912, 103.458, 103.40899999999999, 103.404, 103.36800000000001, 103.31700000000001, 103.285, 103.2345, 103.2585, 103.2875, 103.3155, 103.41199999999999, 103.46900000000001, 103.447, 103.52649999999998, 103.64085, 103.74884999999999, 103.86235000000002, 103.96935, 104.15835, 104.34885, 104.47235, 104.63735], "out_sma_50": [101.73, 101.9706, 102.58373333333334, 102.8528, 102.96423999999999, 103.0552, 103.11588571428571, 103.1864, 103.16902222222222, 103.18512000000001, 103.20192727272727, 103.21010000000001, 103.21855384615385, 103.24651428571428, 103.23341333333333, 103.218825, 103.21536470588235, 103.21312222222222, 103.21611578947368, 103.23631, 103.25600952380952, 103.30187272727272, 103.32744347826086, 103.33005000000001, 103.350648, 103.38114230769231, 103.41295185185184, 103.44498928571429, 103.47585172413793, 103.54365666666666, 103.60853870967742, 103.667646875, 103.72438484848485], "out_sma_200": [101.73, 101.9706, 102.58373333333334, 102.8528, 102.96423999999999, 103.0552, 103.11588571428571, 103.1864, 103.16902222222222, 103.18512000000001, 103.20192727272727, 103.21010000000001, 103.21855384615385, 103.24651428571428, 103.23341333333333, 103.218825, 103.21536470588235, 103.21312222222222, 103.21611578947368, 103.23631, 103.25600952380952, 103.30187272727272, 103.32744347826086, 103.33005000000001, 103.350648, 103.38114230769231, 103.41295185185184, 103.44498928571429, 103.47585172413793, 103.54365666666666, 103.60853870967742, 103.667646875, 103.72438484848485], "out_ema_10": [101.73, 101.8174909090909, 102.1797652892562, 102.44889887302779, 102.62364453247727, 102.78480007202685, 102.91120005893106, 103.05098186639813, 103.04716698159847, 103.09859116676239, 103.14793822735105, 103.17558582237812, 103.20184294558209, 103.27605331911262, 103.23495271563759, 103.19223404006712, 103.18637330550945, 103.18430543178044, 103.19988626236582, 103.2762705782993, 103.34422138224488, 103.51163567638217, 103.58042918976723, 103.54580570071863, 103.60020466422432, 103.69898563436534, 103.79735188266255, 103.89056063126935, 103.97227688012946, 104.2518629019241, 104.48879691975608, 104.67265202525498, 104.8303516570268], "out_ema_50": [101.73, 101.7488705882353, 101.82969919261825, 101.90147569486851, 101.96063351075603, 102.02139298092246, 102.07859325618041, 102.14139352064393, 102.17624083355986, 102.22148629106731, 102.26652604435878, 102.30705443477609, 102.34677779027507, 102.39631591614663, 102.42195058610167, 102.44461919056829, 102.47267333995777, 102.50021556192021, 102.53040318694295, 102.5731324737295, 102.61536257279893, 102.68005423661074, 102.727503090077, 102.75348336105438, 102.79628793513069, 102.84911978081185, 102.90366410313295, 102.95881453046108, 103.01297866652143, 103.11090107175589, 103.20674808854979, 103.29667953605764, 103.38465288758479], "out_ema_200": [101.73, 101.7347880597015, 101.75543693472935, 101.7743878110007, 101.79066255914995, 101.8077703943823, 101.82440949493572, 101.8428730820508, 101.85468529018961, 101.86936503854594, 101.88429672970469, 101.89838332940911, 101.91252876891748, 101.92941902992328, 101.94056908932704, 101.95111069042827, 101.96313943977724, 101.97519775380931, 101.98808135824902, 102.00431935468436, 102.02069428647854, 102.04302568661309, 102.06140354047764, 102.07462340574652, 102.09223909325154, 102.11264964953759, 102.13381731471632, 102.15547087377388, 102.17720748199504, 102.21036959660206, 102.2436495011135, 102.27605099861485, 102.30852810310626], "out_macd": [0.0, 0.038386324786330306, 0.1955632308179247, 0.3045130776424827, 0.36645938979685866, 0.41879385784034184, 0.4526309042238097, 0.4899376396612922, 0.4617313766603388, 0.45830218055803584, 0.4535835547735161, 0.43913353679678835, 0.4244033684469599, 0.4311600357689258, 0.386867851639181, 0.34376864354165093, 0.31884739909439475, 0.2968852001788065, 0.283873389630358, 0.29836415470346367, 0.3087103193082754, 0.3623580514709204, 0.3703457840602198, 0.33249747444715183, 0.33535139170817274, 0.35757766430062077, 0.37861445719441633, 0.3963656259038828, 0.4081494119194957, 0.506063780884233, 0.5805999527980816, 0.6279932504194932, 0.6611590163574164], "out_signal": [0.0, 0.007677264957266061, 0.045254458129397795, 0.09710618203201479, 0.1509768235849836, 0.20454023043605526, 0.25415836519360613, 0.30131422008714337, 0.33339765140178246, 0.35837855723303313, 0.37741955674112976, 0.3897623527522615, 0.3966905558912012, 0.40358445186674613, 0.4002411318212331, 0.3889466341653167, 0.37492678715113237, 0.35931846975666726, 0.3442294537314054, 0.3350563939258171, 0.3297871790023088, 0.33630135349603113, 0.3431102396088689, 0.34098768657652545, 0.3398604276028549, 0.3434038749424081, 0.35044599139280974, 0.3596299182950244, 0.36933381701991863, 0.3966798097927815, 0.4334638383938415, 0.4723697207989719, 0.5101275799106608], "out_upper_bb": [null, 102.65111956621394, 104.76151735690715, 104.93130397481778, 104.83199575276852, 104.78418194322555, 104.72655823398495, 104.73002204108204, 104.61670810589236, 104.5538032757557, 104.50515167118185, 104.45396513738429, 104.41102330800011, 104.41115161284074, 104.36026465795851, 104.31370464026493, 104.27586130875568, 104.24213099382048, 104.21647303513512, 104.2265977963395, 104.03957035078287, 104.04683933219519, 104.0621042829001, 104.04008501189188, 104.08968349031139, 104.1928738611349, 104.3078655643383, 104.4134248646182, 104.5114173119448, 104.94577379966499, 105.29008898472, 105.55479742374926, 105.78657085405125], "out_lower_bb": [null, 101.29008043378607, 100.40594930975954, 100.77429602518222, 101.09648424723146, 101.32621805677445, 101.50521319458647, 101.64277795891797, 101.72133633855209, 101.81643672424433, 101.8987028742727, 101.96623486261574, 102.0260843843076, 102.08187695858783, 102.10656200870815, 102.12394535973506, 102.15486810300902, 102.18411345062397, 102.21575854381223, 102.2460222036605, 102.62504964921715, 102.82316066780479, 102.81589571709992, 102.81091498810815, 102.80481650968858, 102.76497613886511, 102.72598443566167, 102.6834251353818, 102.71643268805519, 102.50007620033499, 102.37426101528001, 102.32955257625072, 102.31977914594871], "overall_sma_10": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.6675, 100.80600000000001, 100.8765, 100.87, 100.942, 101.047, 101.17949999999999, 101.2725, 101.3015, 101.3715, 101.489, 101.588, 101.65650000000001, 101.70599999999999, 101.70200000000001, 101.656, 101.5685, 101.48750000000001, 101.3635, 101.1945, 101.045, 100.93995, 100.83694999999999, 100.74895000000001, 100.69694999999999, 100.65344999999999, 100.65445, 100.67545, 100.71345, 100.77245, 100.85445, 100.9365, 101.0335, 101.1505, 101.18677, 101.21327, 101.22277, 101.24977, 101.20777000000001, 101.22977, 101.20677, 101.17227, 101.15227, 101.10277, 101.1655, 101.28083000000001, 101.36833, 101.43132999999999, 101.57732999999999, 101.64133, 101.65432999999999, 101.74883, 101.82083, 101.88633, 101.92233, 101.889, 101.886, 101.94, 101.981, 102.05049999999999, 102.17150000000001, 102.24249999999999, 102.3185, 102.3775, 102.3715, 102.3345, 102.28450000000001, 102.1855, 102.1055, 102.06800000000001, 102.072, 102.06400000000001, 102.11528999999999, 102.17828999999999, 102.27729000000001, 102.42829000000002, 102.66029, 102.90879, 103.10479000000001, 103.28529, 103.42495999999998, 103.53496, 103.62867000000001, 103.71917, 103.81616999999999, 103.93616999999999, 103.97517, 104.02266999999999, 104.12467, 104.24217000000002, 104.36749999999999, 104.48150000000001, 104.53450000000001, 104.609, 104.66600000000001, 104.68199999999999, 104.598, 104.495, 104.349, 104.19000000000001, 104.05199999999999, 103.976, 103.899, 103.86300000000001, 103.84200000000001, 103.801, 103.856, 103.91100000000002, 104.04, 104.16552999999999, 104.24803, 104.26903, 104.30302999999999, 104.22003, 104.16304, 104.14403999999999, 104.16153999999999, 104.19854000000001, 104.17504, 104.13600999999998, 104.13289999999999, 104.02590000000001, 103.8919, 103.8039, 103.66739, 103.51439, 103.30789, 103.03389, 102.82851000000001, 102.78300999999999, 102.70662, 102.72662, 102.79162000000001, 102.87862, 103.00111999999999, 103.06512000000001, 103.18512000000001, 103.34912, 103.458, 103.40899999999999, 103.404, 103.36800000000001, 103.31700000000001, 103.285, 103.2345, 103.2585, 103.2875, 103.3155, 103.41199999999999, 103.46900000000001, 103.447, 103.52649999999998, 103.64085, 103.74884999999999, 103.86235000000002, 103.96935, 104.15835, 104.34885, 104.47235, 104.63735], "overall_sma_50": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.47409090909092, 100.48458333333333, 100.50461538461538, 100.53035714285714, 100.58433333333333, 100.6621875, 100.74235294117648, 100.79944444444445, 100.85736842105263, 100.911, 100.95738095238096, 100.98613636363638, 101.0054347826087, 101.02020833333334, 101.03139999999999, 101.04442307692308, 101.04833333333335, 101.04517857142856, 101.03189655172415, 101.0055, 100.98564516129032, 100.971703125, 100.9543787878788, 100.94042647058825, 100.93584285714286, 100.93581944444445, 100.94187837837839, 100.94788157894736, 100.9502435897436, 100.9472375, 100.95364634146343, 100.96332142857143, 100.97277906976744, 100.98817045454547, 100.99160444444443, 100.9961347826087, 101.00164255319149, 101.01077500000001, 101.00280000000001, 101.00374400000001, 101.052544, 101.088544, 101.11114400000001, 101.11564399999999, 101.138644, 101.17011000000001, 101.19871, 101.22331, 101.23271000000001, 101.24191, 101.24991, 101.27711000000001, 101.30001, 101.31891, 101.33471, 101.33850999999999, 101.34001, 101.35680999999998, 101.36861, 101.37771, 101.38641, 101.40801000000002, 101.43241, 101.45321, 101.46861000000001, 101.47421, 101.48321, 101.49641, 101.51700999999998, 101.55241, 101.59180999999998, 101.63282, 101.688078, 101.73907799999999, 101.784678, 101.829178, 101.884378, 101.94307799999999, 101.995278, 102.05497799999999, 102.10591199999999, 102.152512, 102.207112, 102.25281199999999, 102.310558, 102.373758, 102.434858, 102.49765799999999, 102.57865799999999, 102.65745799999999, 102.738058, 102.814358, 102.883558, 102.954058, 103.01065799999998, 103.053992, 103.080792, 103.11039199999999, 103.132992, 103.167192, 103.21759200000001, 103.259792, 103.29919199999999, 103.34939200000001, 103.39459199999999, 103.43639200000001, 103.474792, 103.50459200000002, 103.544792, 103.590198, 103.63289799999998, 103.665098, 103.696098, 103.717898, 103.7529, 103.7983, 103.85019999999999, 103.90719999999999, 103.95870000000001, 104.0038, 104.04507800000002, 104.057478, 104.05142, 104.04302, 104.03091999999998, 104.01552, 103.97972, 103.93222, 103.903444, 103.903344, 103.90141, 103.89581, 103.88401, 103.87491, 103.86791000000001, 103.84131, 103.82171, 103.79751, 103.77011, 103.73671, 103.70871000000001, 103.67311, 103.64050999999999, 103.61010999999999, 103.58161, 103.55661, 103.55960999999999, 103.56161, 103.58271, 103.59251, 103.58770999999999, 103.58321, 103.58888, 103.58727999999999, 103.58568000000001, 103.59027999999998, 103.62008, 103.64918, 103.66918, 103.686874], "overall_sma_200": [98.54, 98.8775, 99.265, 99.68125, 99.869, 100.02083333333333, 100.11785714285715, 100.20812500000001, 100.3638888888889, 100.4505, 100.47409090909092, 100.48458333333333, 100.50461538461538, 100.53035714285714, 100.58433333333333, 100.6621875, 100.74235294117648, 100.79944444444445, 100.85736842105263, 100.911, 100.95738095238096, 100.98613636363638, 101.0054347826087, 101.02020833333334, 101.03139999999999, 101.04442307692308, 101.04833333333335, 101.04517857142856, 101.03189655172415, 101.0055, 100.98564516129032, 100.971703125, 100.9543787878788, 100.94042647058825, 100.93584285714286, 100.93581944444445, 100.94187837837839, 100.94788157894736, 100.9502435897436, 100.9472375, 100.95364634146343, 100.96332142857143, 100.97277906976744, 100.98817045454547, 100.99160444444443, 100.9961347826087, 101.00164255319149, 101.01077500000001, 101.00280000000001, 101.00374400000001, 101.00327843137255, 101.00350384615385, 101.00664528301887, 101.00939259259259, 101.02322181818182, 101.04697321428571, 101.06597368421053, 101.08328448275861, 101.1001779661017, 101.11000833333334, 101.11000819672131, 101.1237177419355, 101.13588095238096, 101.1464140625, 101.16154615384616, 101.17455303030303, 101.18836567164179, 101.20927205882353, 101.22783333333334, 101.24436428571428, 101.25951408450705, 101.27910416666667, 101.29788356164383, 101.31277702702702, 101.32287333333333, 101.32717763157895, 101.33072077922078, 101.33442948717949, 101.33893037974683, 101.34731875, 101.35982098765433, 101.37482317073172, 101.39636626506024, 101.41581428571429, 101.43515764705883, 101.45521395348837, 101.48354482758621, 101.51333409090908, 101.5373415730337, 101.56264888888889, 101.58675934065934, 101.60962065217392, 101.6363989247312, 101.66085212765958, 101.6857905263158, 101.713646875, 101.74041340206186, 101.76938877551021, 101.79868787878789, 101.830601, 101.86208019801981, 101.8911774509804, 101.91776796116505, 101.94432788461539, 101.96962, 101.99368018867924, 102.00747757009346, 102.02176018518519, 102.03266146788991, 102.04509181818182, 102.05937027027026, 102.07732232142857, 102.09309823008849, 102.11263245614035, 102.13243565217392, 102.14948362068965, 102.16547094017093, 102.1818652542373, 102.20134537815126, 102.221795, 102.24025123966942, 102.25697049180327, 102.2727674796748, 102.28258387096774, 102.29488400000001, 102.30778174603175, 102.32264173228347, 102.33941796875, 102.3543449612403, 102.36904230769231, 102.38472824427481, 102.3909803030303, 102.39450676691729, 102.39611492537314, 102.39655111111111, 102.39650294117646, 102.39455766423359, 102.38974202898551, 102.38845755395684, 102.39861142857143, 102.40755744680851, 102.41461690140845, 102.42227692307692, 102.42962222222222, 102.43824551724137, 102.44229863013699, 102.44833741496599, 102.45456486486486, 102.4602389261745, 102.46597066666666, 102.47354701986755, 102.47733947368421, 102.48075555555555, 102.48516623376624, 102.48961677419355, 102.49461923076923, 102.5017872611465, 102.50905443037975, 102.52009811320754, 102.52865999999999, 102.53400993788821, 102.5421024691358, 102.55192699386504, 102.56222012195121, 102.57281272727273, 102.58345843373495, 102.60098263473053, 102.61856607142856, 102.63561597633135, 102.65270058823529], "overall_ema_10": [98.54, 98.66272727272727, 98.91314049586775, 99.27984222389179, 99.52350727409328, 99.7519604969854, 99.92433131571532, 100.09081653103979, 100.36703170721438, 100.52393503317539, 100.5577650271435, 100.5654441131174, 100.59809063800515, 100.6466196129133, 100.77268877420178, 100.96492717889237, 101.15766769182102, 101.26900083876264, 101.3837279589876, 101.48305014826258, 101.55613193948756, 101.56228976867163, 101.5382370834586, 101.50583034101157, 101.46840664264583, 101.45051452580114, 101.39587552111001, 101.31662542636273, 101.19723898520586, 101.02319553335025, 100.9080690727411, 100.84105651406091, 100.76086442059528, 100.70979816230522, 100.72256213279518, 100.76118719955969, 100.83369861782155, 100.89484432367217, 100.92123626482268, 100.90464785303674, 100.96016642521187, 101.0328634388097, 101.09416099538976, 101.19522263259161, 101.1856730630295, 101.1882779606605, 101.2004092405404, 101.24397119680577, 101.13052188829563, 101.11588154496916, 101.09117580952021, 101.07732566233472, 101.09417554191022, 101.10523453429018, 101.22610098260104, 101.43104625849176, 101.55812875694781, 101.65119625568457, 101.72916057283282, 101.72204046868139, 101.61076038346658, 101.67425849556355, 101.71348422364291, 101.73103254661692, 101.80357208359564, 101.84292261385097, 101.88966395678715, 102.0206341464622, 102.10597339255997, 102.15670550300362, 102.1863954115484, 102.2743235185396, 102.34262833335058, 102.35305954546865, 102.30159417356526, 102.1831225056443, 102.07710023189078, 101.99399109881972, 101.9387199899434, 101.95167999177185, 102.02591999326788, 102.1284799944919, 102.31655635912973, 102.44627338474251, 102.55786004206205, 102.6673400344144, 102.89509639179359, 103.11507886601294, 103.21233725401058, 103.32191229873592, 103.40096460805667, 103.45351649750091, 103.57105895250074, 103.63723005204605, 103.70864276985586, 103.82707135715478, 103.91487656494482, 104.0358080985912, 104.15111571702916, 104.30364013211477, 104.43206919900298, 104.5044202537297, 104.52725293486975, 104.55502512852979, 104.563202377888, 104.55534740009017, 104.35801150916468, 104.21110032568019, 104.02908208464743, 103.91470352380243, 103.86293924674744, 103.90058665642972, 103.89320726435159, 103.97080594356038, 104.04702304473122, 104.05847340023462, 104.0514782365556, 104.06030037536365, 104.14024576166116, 104.23389198681367, 104.27409344375664, 104.27516736307362, 104.2615005697875, 104.12122773891704, 104.06647724093213, 104.0398450153081, 104.06805501252481, 104.14113591933848, 104.16365666127693, 104.18208272286293, 104.22604950052421, 104.04131322770162, 103.82652900448313, 103.60534191275892, 103.39618883771183, 103.2132454126733, 103.01629170127816, 102.78242048286396, 102.67856221325232, 102.88427817447916, 103.02531850639204, 103.09526059613893, 103.1706677604773, 103.22690998584505, 103.30928998841867, 103.25850999052436, 103.27150817406539, 103.28941577878076, 103.2913401826388, 103.29655105852265, 103.3535417751549, 103.29835236149036, 103.24410647758302, 103.22881439074973, 103.21902995606794, 103.22829723678286, 103.29951592100416, 103.3632402990034, 103.52719660827549, 103.5931608613163, 103.55622252289515, 103.6087275187324, 103.70595887896286, 103.80305726460597, 103.89522867104124, 103.97609618539737, 104.25498778805239, 104.49135364477013, 104.67474389117555, 104.83206318368909], "overall_ema_50": [98.54, 98.5664705882353, 98.62425605536333, 98.71467738652555, 98.7893959203873, 98.86745882547017, 98.93932318525566, 99.01385953093191, 99.11566896109144, 99.19858390379375, 99.25785512325282, 99.31048825567427, 99.36674361819685, 99.42549877042443, 99.50057725001562, 99.59192716177972, 99.6873417828864, 99.76901465414576, 99.85258270692437, 99.93405005175087, 100.01055789285869, 100.0724967990211, 100.12573221866734, 100.17413487675881, 100.21828645021925, 100.26345168746555, 100.2982182879571, 100.32417051195878, 100.33734029580354, 100.33352302930145, 100.33573781246609, 100.34372848648704, 100.34593521250716, 100.35119265515394, 100.36800862946163, 100.39024358516902, 100.42043011124082, 100.44982500883923, 100.47296912613966, 100.48697033687928, 100.51532444131539, 100.5484489730285, 100.5806666603607, 100.62260130113087, 100.6429973285375, 100.66484057055564, 100.68798407759267, 100.71747489807925, 100.71365235305655, 100.72684245685826, 100.73677020364813, 100.7476811760541, 100.76424269856179, 100.77956651430446, 100.81840704315526, 100.87859892381584, 100.92767347582307, 100.97247059441824, 101.01590312012733, 101.04233829188705, 101.04499169220522, 101.08087437094227, 101.11260478776806, 101.1399536196203, 101.17877896787049, 101.211768027954, 101.24660065430874, 101.30006729531624, 101.3467313229509, 101.38744774165872, 101.42401841845643, 101.47288044126206, 101.51904199258513, 101.55358936542493, 101.57384076285925, 101.57682739960987, 101.57773612903694, 101.57939353574137, 101.58373104414368, 101.6004474737851, 101.63023384736215, 101.66787173570088, 101.72650029508517, 101.77761793057203, 101.82790742349079, 101.88014634805978, 101.96014060892018, 102.0442527419037, 102.10722322261337, 102.17419486094226, 102.23625388600335, 102.29326353753264, 102.36411594782548, 102.42571924398919, 102.48863221481315, 102.56201918678127, 102.63056745396632, 102.70701578910489, 102.78399556208117, 102.87050554003878, 102.95440728356668, 103.02795993911309, 103.09078503954004, 103.1531071948522, 103.20984808917171, 103.2612265954787, 103.26941378781288, 103.28041716868297, 103.27765571108756, 103.28245352633903, 103.29608279981593, 103.3264324939408, 103.3473567098647, 103.38549958398765, 103.42489175716462, 103.45175874707972, 103.47404271778248, 103.49859006218317, 103.53786104013678, 103.58168217581769, 103.61592993362876, 103.64197189701588, 103.66385535203486, 103.65703749509233, 103.66343210312792, 103.67349358927977, 103.69394482107273, 103.72437835750125, 103.7455792062267, 103.76594864911978, 103.79175066287978, 103.7689369113943, 103.73329232663374, 103.68924164715793, 103.64084001393606, 103.59178746436994, 103.5344624657672, 103.46369923181555, 103.41458161488161, 103.4300882182196, 103.4391043665247, 103.43796301881787, 103.44078799847208, 103.4423257240222, 103.45164628386446, 103.43511113547763, 103.43098913016478, 103.42859739957008, 103.42355436429283, 103.41949340883036, 103.4269642555429, 103.41218134356083, 103.39601736930354, 103.3867617861936, 103.3784574024213, 103.3742041709538, 103.38384322307326, 103.39428074373706, 103.42842659692384, 103.44652751469154, 103.44431074940951, 103.46002405335425, 103.48682703165409, 103.5163632264912, 103.54748623721703, 103.57856520830656, 103.65430774915728, 103.72884470017073, 103.79830177075227, 103.86660366209533], "overall_ema_200": [98.54, 98.54671641791046, 98.56157496101584, 98.5851413793142, 98.60538872877376, 98.62702665187055, 98.64765325234946, 98.66946764784846, 98.69872667622809, 98.7239134754696, 98.74367553044006, 98.76214642068445, 98.78187630704579, 98.80260390598066, 98.82785162830922, 98.85772375141063, 98.88923893796377, 98.91790322713827, 98.94757583184337, 98.9772516942131, 99.00618451317615, 99.03189412001022, 99.05575587005987, 99.07868367234784, 99.10078632237422, 99.12336556294763, 99.14353107973422, 99.16160539734881, 99.17651479638018, 99.18709673870475, 99.19906592538432, 99.21240357786806, 99.22422045769028, 99.23671577651923, 99.25207183844442, 99.26881739229074, 99.2876351296809, 99.30636512839054, 99.3236152266155, 99.33860412983326, 99.35722498426279, 99.37715309387211, 99.39698241632115, 99.41940050173089, 99.43654776042014, 99.45409454887367, 99.47201400609882, 99.4915959562869, 99.50282385721938, 99.51821864470975, 99.5327637328221, 99.54751235239603, 99.56365650809357, 99.57949077169464, 99.60128688341908, 99.62867009850945, 99.65355895325065, 99.67760314277055, 99.70150758911115, 99.72129358324935, 99.73511155754538, 99.75724975100263, 99.77847114651505, 99.79868536396266, 99.82188252452026, 99.84375434019668, 99.86620454576688, 99.89350599307268, 99.91934175433565, 99.94387566722783, 99.96751869541461, 99.99440905665426, 100.02083284713532, 100.04450615213896, 100.06466031977938, 100.08043484396069, 100.09555489526457, 100.11072350327188, 100.12643769726918, 100.1451796107292, 100.1672176245528, 100.1913249118707, 100.22089282319537, 100.24884413838745, 100.27681583850301, 100.3055042381199, 100.3414693700789, 100.37891743604827, 100.41146552126172, 100.44533153597554, 100.4782804759161, 100.51023788411594, 100.54595691014464, 100.57967873193425, 100.61401028684038, 100.65128381632456, 100.68768895248054, 100.72641841563994, 100.76565803339477, 100.80769128679384, 100.84950530384069, 100.88911221624029, 100.9263349802578, 100.96368488095176, 100.9998671209423, 101.03489331874388, 101.05912323597032, 101.08390807939351, 101.10506322288214, 101.12789841469426, 101.15279494788138, 101.18182186382286, 101.20847040249129, 101.23943089599884, 101.27077984230732, 101.29903078915004, 101.32610510965601, 101.35370605383855, 101.38501246126305, 101.41755263577784, 101.44777599263578, 101.47595732604239, 101.50306222827084, 101.52283275336266, 101.54569113392623, 101.56931609776775, 101.59544230575017, 101.62404486987207, 101.65032303037086, 101.67633971663584, 101.70367862492803, 101.71866689731682, 101.73002344560223, 101.73877943121812, 101.74590600404183, 101.75231489952401, 101.75607296022527, 101.75581352778522, 101.76034473646398, 101.78073931620067, 101.79943842748226, 101.81546391576603, 101.83232497133055, 101.84871974773523, 101.86694144178762, 101.87851416375989, 101.89295680889661, 101.90765375607177, 101.92150794755364, 101.93542329135907, 101.95208574617142, 101.96301026611002, 101.97332857191986, 101.98513624782116, 101.99697568814136, 102.00964259671707, 102.02566605346615, 102.04182858029733, 102.0639496889511, 102.08211934378741, 102.09513308166018, 102.11254469278795, 102.13275320330747, 102.15372083312532, 102.17517634722358, 102.19671688108205, 102.22968487231508, 102.26277258502836, 102.29498380308777, 102.32727252146502], "overall_macd": [0.0, 0.05384615384616609, 0.16123164584703886, 0.3145253316500316, 0.4063135432432716, 0.4863605632295105, 0.537151128025215, 0.5819910163634603, 0.6719141081798625, 0.7043961418459475, 0.6803362406800915, 0.6449578424369804, 0.6214567287999557, 0.6055346969897357, 0.6240512282268895, 0.6705351062249036, 0.7148682288019756, 0.7211136299230247, 0.7281593016854089, 0.7277744655825984, 0.7155894861221697, 0.674355220321317, 0.6216006790776589, 0.5676009595382965, 0.5140387751751092, 0.47180015466065583, 0.4157807208711546, 0.3519959141030711, 0.27407908926649327, 0.17640546195273998, 0.10983603357927052, 0.06835473176438711, 0.023947959895011195, -0.004734815329086928, -0.0032214931789553702, 0.010365542615900836, 0.038841248237346804, 0.06150635949930461, 0.06819262775866264, 0.05590189630652276, 0.07594873751857278, 0.10275525143093489, 0.12338422670208615, 0.16047662354756653, 0.14724044872794195, 0.13976321263019997, 0.13669970044387014, 0.14749951624723678, 0.08886689881401821, 0.07621892904366234, 0.05985691365044943, 0.04914756354293104, 0.052561633247364625, 0.05344090001584334, 0.10258060019039306, 0.1864424097266948, 0.23220830141779913, 0.2606321960314091, 0.28072918245482015, 0.26216438056484037, 0.1983638733226627, 0.21392343177028295, 0.21809204956518613, 0.21249091479407411, 0.23120807798144938, 0.23446274340766138, 0.24072252123838211, 0.2835673896671267, 0.3043311197504295, 0.3087547701604194, 0.3035168350666879, 0.32387438637427124, 0.3345377170411723, 0.31913676281108394, 0.2771088156187176, 0.20751872803930382, 0.14664308987264008, 0.09887279683752581, 0.06590321913951414, 0.06484838511241264, 0.09120316318106347, 0.12915971963735728, 0.20312728130951996, 0.24816252442805364, 0.2830116462510972, 0.315067093306169, 0.39721803224327346, 0.4718124370259602, 0.488582270550566, 0.5093155330493317, 0.5151046642600647, 0.5084493720261918, 0.5301473695976284, 0.5279432666168873, 0.5277783054027054, 0.5479592810280423, 0.5535374325176576, 0.5731381217756848, 0.5891427857610552, 0.6204952400428994, 0.6395833994940006, 0.6328908361067533, 0.604480527628354, 0.5793216759415429, 0.5466266021021084, 0.5083996741412733, 0.3888953895663576, 0.2972165866707286, 0.1948788740126446, 0.12763560769636229, 0.09184517844347795, 0.09785729024312673, 0.08470031469877881, 0.11012205391961061, 0.13436846437556937, 0.12949749291658463, 0.11702596265192255, 0.11230295788445233, 0.13923162414486967, 0.17113150085437212, 0.17819571763982367, 0.1677395260313972, 0.15125402518681597, 0.07997616526373008, 0.0495530423580135, 0.033121786037497714, 0.041808160304469766, 0.07007459985489106, 0.07506882343594157, 0.07812619150159605, 0.09230702184930806, 0.005530099508064268, -0.09044076670809886, -0.18454397224260788, -0.26853316208028843, -0.3364616366017543, -0.40658837149348415, -0.488806316249196, -0.5092653177956947, -0.3919512555566911, -0.30753765972205827, -0.25783996885762406, -0.207987476370036, -0.16895219050230992, -0.12048919228112709, -0.1329983624237343, -0.11735171951639245, -0.10056472898195068, -0.09185053720730707, -0.08238100761514033, -0.05088914246324805, -0.07030846016517955, -0.08871039329162045, -0.08935338484887723, -0.0876422997743731, -0.07772458582968511, -0.04114831894050042, -0.009629610478143036, 0.06423410253913175, 0.09145799048668835, 0.07185895123777186, 0.09198096947594081, 0.13050983311580922, 0.16690697889501394, 0.19910523295112625, 0.22445594216375753, 0.3350930397843115, 0.42154554601370364, 0.480087588831438, 0.52367366125182], "overall_signal": [0.0, 0.010769230769233218, 0.04086171378479435, 0.0955944373578418, 0.1577382585349278, 0.22346271947384433, 0.2862004011841185, 0.34535852421998686, 0.410669641011962, 0.46941494117875915, 0.5115992010790257, 0.5382709293506167, 0.5549080892404845, 0.5650334107903348, 0.5768369742776458, 0.5955766006670974, 0.619434926294073, 0.6397706670198634, 0.6574483939529725, 0.6715136082788977, 0.6803287838475521, 0.6791340711423052, 0.667627392729376, 0.6476221060911601, 0.6209054399079499, 0.5910843828584911, 0.5560236504610238, 0.5152181031894333, 0.4669903004048453, 0.4088733327144243, 0.34906587288739355, 0.29292364466279225, 0.23912850770923605, 0.19035584310157147, 0.1516403758454661, 0.12338540919955306, 0.10647657700711181, 0.09748253350555038, 0.09162455235617284, 0.08448002114624283, 0.08277376442070883, 0.08677006182275404, 0.09409289479862046, 0.1073696405484097, 0.11534380218431615, 0.12022768427349292, 0.12352208750756838, 0.12831757325550208, 0.12042743836720532, 0.11158573650249673, 0.10123997193208728, 0.09082149025425604, 0.08316951885287775, 0.07722379508547086, 0.08229515610645531, 0.10312460683050322, 0.1289413457479624, 0.15527951580465174, 0.18036944913468542, 0.1967284354207164, 0.19705552300110568, 0.20042910475494113, 0.20396169371699013, 0.20566753793240694, 0.21077564594221543, 0.21551306543530463, 0.22055495659592012, 0.23315744321016146, 0.24739217851821507, 0.25966469684665594, 0.2684351244906623, 0.2795229768673841, 0.29052592490214174, 0.2962480924839302, 0.29242023711088766, 0.2754399352965709, 0.24968056621178475, 0.21951901233693297, 0.1887958536974492, 0.16400635998044188, 0.1494457206205662, 0.14538852042392442, 0.15693627260104354, 0.17518152296644557, 0.1967475476233759, 0.22041145675993454, 0.2557727718566023, 0.2989807048904739, 0.33690101802249234, 0.3713839210278602, 0.40012806967430115, 0.4217923301446793, 0.44346333803526916, 0.46035932375159283, 0.4738431200818154, 0.4886663522710608, 0.5016405683203802, 0.5159400790114411, 0.530580620361364, 0.5485635442976711, 0.5667675153369369, 0.5799921794909002, 0.5848898491183909, 0.5837762144830214, 0.5763462920068388, 0.5627569684337257, 0.5279846526602521, 0.4818310394623474, 0.4244406063724069, 0.36507960663719796, 0.310432720998454, 0.26791763484738856, 0.2312741708176666, 0.2070437474380554, 0.19250869082555822, 0.17990645124376353, 0.16733035352539533, 0.15632487439720671, 0.15290622434673934, 0.1565512796482659, 0.16088016724657747, 0.1622520390035414, 0.16005243624019633, 0.1440371820449031, 0.12514035410752516, 0.10673664049351968, 0.0937509444557097, 0.08901567553554597, 0.0862263051156251, 0.0846062823928193, 0.08614643028411706, 0.07002316412890651, 0.03793037796150543, -0.006564492079317228, -0.058958226079511476, -0.11445890818396005, -0.17288480084586488, -0.23606910392653113, -0.29070834670036383, -0.3109569284716293, -0.3102730747217151, -0.29978645354889694, -0.2814266581131248, -0.25893176459096184, -0.2312432501289949, -0.2115942725879428, -0.19274576197363275, -0.17430955537529635, -0.15781775174169851, -0.1427304029163869, -0.12436215082575913, -0.11355141269364322, -0.10858320881323866, -0.10473724402036637, -0.10131825517116771, -0.0965995213028712, -0.08550928083039705, -0.07033334675994625, -0.04341985690013065, -0.016444287422766855, 0.0012163603093408894, 0.019369282142660874, 0.04159739233729055, 0.06665930964883524, 0.09314849430929345, 0.11940998388018628, 0.16254659506101132, 0.2143463852515498, 0.26749462596752743, 0.318730433024386], "overall_upper_bb": [null, 99.83209415460185, 100.76749792013169, 101.749395304373, 101.84711020926541, 101.94010837007681, 101.943579439583, 101.97386189594864, 102.26166243819463, 102.32171143172606, 102.25616171678527, 102.18527548298265, 102.139299153924, 102.11267999373038, 102.1653812076725, 102.31172872409839, 102.47091490725934, 102.54496607181947, 102.62727541302534, 102.69924112350361, 102.52609149684969, 102.36367047618424, 102.30109679407764, 102.3109595865866, 102.29548208428352, 102.29099090357208, 102.26826005872537, 102.26068155425213, 102.26206979296873, 102.33316489933219, 102.36268723927758, 102.36772022589416, 102.39452571051231, 102.41447588569113, 102.40162261660339, 102.3242358052875, 102.20711965402552, 102.13317505104516, 102.01704578785446, 101.87042705323445, 101.7381322868765, 101.69331471059911, 101.68252459292036, 101.74164920390895, 101.72217617721346, 101.69757693640925, 101.71049748811973, 101.76648394900862, 101.7678459725436, 101.73397013571915, 101.70506636556605, 101.6882509538685, 101.64804942808456, 101.60112859720591, 101.70213130286866, 101.97847760623169, 102.12477451153245, 102.23611487672359, 102.33422254672898, 102.34712274502564, 102.3484071302653, 102.40746000294857, 102.45137789629734, 102.46770170343302, 102.5417679947104, 102.59062341704002, 102.64543516842025, 102.7894995647881, 102.81779861104862, 102.85850440039356, 102.85943437956632, 102.90009794773424, 102.93080337087272, 102.88827951049524, 102.8847304876318, 102.87475841548775, 102.88167275866915, 102.88596241742967, 102.88305119827936, 102.88274879365895, 102.82249603102682, 102.87955481494367, 103.05979632899461, 103.17184528585419, 103.28054067151544, 103.39531064992248, 103.68683623512781, 103.9643574893235, 104.1050451362897, 104.26602536847194, 104.39869434601364, 104.50170862537684, 104.66831538610364, 104.79074457460365, 104.90041665051982, 105.00190902560041, 105.04244564350384, 105.08160633984892, 105.08410486471354, 105.1499582064726, 105.2228277093774, 105.24572761441516, 105.28145759371853, 105.28373646320253, 105.24708074609278, 105.18251732744753, 105.22312405367126, 105.24936210534337, 105.30109936619702, 105.330003200294, 105.33604095521024, 105.33068072186427, 105.32975576912438, 105.34178193338893, 105.35738045163555, 105.34548846294454, 105.33481149831023, 105.29934992492983, 105.27816774865387, 105.21922249949868, 105.12559613159013, 105.04706263738187, 104.99537892986947, 104.93202321509791, 104.85765681170668, 104.79259754344463, 104.79886577593915, 104.83951092835186, 104.78808417648501, 104.7466947995643, 104.74463293682908, 104.85361166517356, 105.00282736252268, 105.12743611458463, 105.2133373999945, 105.29063089494544, 105.37737495363082, 105.47556858238154, 105.41311185579366, 105.29949837856726, 105.20266074157684, 105.11263425677141, 105.03613227674737, 105.03545398056686, 105.02125598583555, 104.95855459690524, 104.86045584706333, 104.70152684365507, 104.56811744946465, 104.42359739539683, 104.2552789924063, 104.24506805640537, 104.24909154074503, 104.25871700057384, 104.25744489241059, 104.24991612079197, 104.22659779633928, 104.03957035078247, 104.04683933219464, 104.06210428289955, 104.04008501189134, 104.08968349031086, 104.19287386113439, 104.30786556433782, 104.41342486461774, 104.51141731194431, 104.9457737996646, 105.29008898471963, 105.5547974237489, 105.78657085405088], "overall_lower_bb": [null, 97.92290584539815, 97.76250207986831, 97.61310469562702, 97.89088979073459, 98.10155829658984, 98.29213484613129, 98.44238810405137, 98.46611533958315, 98.57928856827395, 98.69202010139657, 98.78389118368402, 98.86993161530675, 98.9480342919839, 99.00328545899417, 99.01264627590162, 99.01379097509361, 99.05392281706942, 99.08746142907991, 99.12275887649639, 99.6304085031503, 100.03032952381577, 100.23190320592235, 100.26504041341342, 100.34851791571649, 100.41200909642792, 100.47973994127462, 100.49931844574789, 100.40293020703126, 100.23283510066778, 100.17131276072242, 100.16022977410584, 100.09892428948768, 100.04047411430886, 99.9973273833966, 99.98521419471253, 100.01583034597448, 100.02977494895484, 100.05990421214555, 100.09652294676555, 100.1613177131235, 100.18313528940092, 100.18792540707965, 100.15780079609105, 100.16154382278653, 100.16914306359077, 100.1667225118803, 100.15873605099138, 100.15337402745641, 100.26824986428088, 100.35615363443394, 100.42051904613149, 100.53772057191543, 100.65214140279407, 100.65013869713134, 100.51562239376831, 100.46632548846756, 100.4449851232764, 100.45087745327102, 100.52397725497437, 100.51269286973472, 100.5136399970514, 100.52172210370264, 100.52139829656696, 100.5460620052896, 100.57920658295997, 100.60889483157973, 100.5818304352119, 100.7405313889514, 100.83332559960645, 100.96639562043367, 101.09123205226577, 101.20852662912728, 101.37555048950477, 101.40909951236821, 101.34874158451225, 101.28882724133085, 101.23953758257035, 101.20344880172064, 101.23575120634104, 101.42100396897317, 101.4269451850563, 101.37399367100538, 101.38394471414581, 101.36824932848455, 101.36747935007752, 101.2579537648722, 101.1299325106765, 101.10524486371028, 101.08726463152807, 101.09826565398636, 101.09725137462314, 101.07564461389637, 101.10671542539635, 101.19304334948018, 101.3625509743996, 101.59301435649618, 101.84985366015104, 102.14535513528648, 102.37750179352741, 102.56963229062258, 102.77073238558484, 102.88171240628145, 103.04443353679747, 103.23508925390722, 103.4356526725525, 103.35004594632872, 103.26830789465664, 103.17257063380298, 103.10216679970598, 103.08345904478979, 103.12681927813571, 103.10374423087563, 103.13021806661105, 103.15061954836443, 103.13751153705546, 103.11918850168978, 103.10665007507018, 103.11083225134611, 103.1363075005013, 103.17443386840984, 103.19796736261812, 103.20665107013053, 103.1510067849021, 103.14738318829333, 103.15244245655535, 103.21867422406085, 103.27002907164812, 103.42695582351497, 103.5548452004357, 103.6362970631709, 103.4413183348264, 103.19210263747735, 102.89649388541535, 102.61709260000548, 102.36779910505457, 102.0920550463692, 101.75686141761842, 101.59043814420633, 101.61952162143272, 101.63685925842316, 101.63988574322859, 101.64738772325262, 101.64706601943313, 101.64725401416447, 101.62095540309473, 101.63255415293666, 101.68148315634494, 101.71839255053534, 101.76841260460316, 101.85534100759371, 101.84955194359462, 101.859528459255, 101.90490299942614, 101.97817510758942, 102.07370387920807, 102.24602220366073, 102.62504964921754, 102.82316066780534, 102.81589571710046, 102.81091498810869, 102.8048165096891, 102.76497613886562, 102.72598443566216, 102.68342513538225, 102.71643268805568, 102.50007620033539, 102.37426101528038, 102.32955257625109, 102.31977914594908]}, "alignment": "consistent"} \ No newline at end of file diff --git a/5591_NUE.json b/5591_NUE.json new file mode 100644 index 0000000000000000000000000000000000000000..bca8b25d4b8464d1d5238e385fb545fb4f7b04ca --- /dev/null +++ b/5591_NUE.json @@ -0,0 +1 @@ +{"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366340.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[107.75, 107.13, 107.25, 107, 106.67, 107.42, 107.83, 108.3, 109.46, 109.48, 109.425, 109.28, 109.87, 110.28, 111.82, 111.495, 112.33, 112.29, 112.415, 111.65, 114.09, 113.29, 113.32, 112.52, 111.9, 112.12, 118.07, 116.2601, 116.548, 116.07, 115.735, 116.2211, 116.345, 113.78, 114.31, 112.81, 112.69, 112.48, 113.045, 111.61, 113.35, 113.31, 113.26, 112.17, 110.6, 110.86, 113.03, 114.75, 115.25, 114.59, 114.05, 113.9, 113.24, 113.955, 113.23, 113.22, 113.33, 112.51, 112.435, 110.02, 109.84, 109.595, 109.49, 109.46, 109.75, 110.11, 110.385, 110.89, 112.5415, 112.64, 112.66, 112.27, 110.8, 110.84, 110.91, 110.46, 110.485, 109.5, 109.3, 110.54, 111.47, 111.95, 112.22, 112.19, 112.25, 113.47, 112.3217, 112.97, 114.18, 113.05, 112.64, 113.77, 117.86, 119.5931, 119.71, 120.56, 120.63, 120.68, 120.87, 118.15, 118.39, 118.6, 119.19, 119.52, 119.4, 117.59, 117.09, 116.37, 116.725, 116.13, 116.27, 112.21, 113.7, 113.98, 115.38, 114.07, 113.51, 114.5, 114.58, 113.63, 113.14, 110.81, 109.04, 108.2, 107.47, 107.99, 107.605, 108.24, 110.54, 109.92, 109.385, 109.04, 107.72, 106.07], [107.87, 107.19, 107.43, 107.11, 106.67, 107.49, 107.83, 108.3, 109.58, 109.5, 109.48, 109.66, 110.1, 110.805, 111.99, 111.55, 112.33, 112.395, 112.4265, 111.74, 114.13, 113.32, 113.32, 112.52, 111.9, 112.15, 118.2, 116.3099, 116.71, 116.2, 115.76, 116.34, 116.37, 114.5499, 114.36, 113.0167, 112.75, 112.55, 113.07, 112.6908, 113.35, 113.31, 113.35, 112.17, 110.6, 110.89, 113.42, 114.82, 115.39, 114.66, 114.06, 114.085, 114.3654, 114.03, 113.24, 113.22, 113.33, 112.52, 112.49, 110.08, 110, 109.66, 109.49, 109.54, 109.78, 110.55, 110.55, 110.9, 112.6, 112.64, 112.73, 112.2752, 110.93, 110.84, 110.93, 110.525, 110.53, 109.555, 109.56, 110.82, 111.52, 112, 112.22, 112.19, 112.27, 113.47, 112.43, 113.05, 114.18, 113.05, 112.72, 114.19, 118.285, 119.6, 119.95, 120.59, 120.78, 120.7099, 120.87, 118.63, 118.42, 118.66, 119.25, 119.52, 119.9288, 117.68, 117.09, 116.39, 116.74, 116.25, 116.27, 112.39, 113.7, 114.05, 116.04, 114.09, 113.58, 114.5699, 114.61, 113.68, 113.18, 110.88, 109.23, 108.2, 107.47, 108.04, 107.61, 109.3999, 110.64, 109.935, 109.57, 109.15, 107.91, 106.07], [107.02, 107.08, 107.25, 107, 106.57, 107.42, 107.68, 108.11, 109.4, 109.45, 109.425, 109.28, 109.87, 110.2, 111.79, 111.46, 112.14, 112.29, 112.4, 111.62, 113.85, 112.94, 113.22, 112.3101, 111.85, 112.05, 117.93, 116.17, 116.548, 116.01, 115.735, 116.2, 116.345, 113.76, 114.3, 112.73, 112.64, 112.44, 112.94, 111.37, 113.186, 113.21, 113.26, 112.155, 110.49, 110.735, 112.98, 114.75, 115.25, 114.56, 114, 113.89, 113.15, 113.86, 113.15, 113.17, 113.27, 112.37, 112.4, 109.83, 109.82, 109.51, 109.31, 109.46, 109.74, 109.87, 110.385, 110.79, 112.485, 112.64, 112.66, 112.15, 110.55, 110.72, 110.86, 110.43, 110.44, 109.5, 109.25, 110.54, 111.39, 111.915, 112.125, 112.12, 112.22, 112.88, 112.3, 112.97, 114.085, 113.05, 112.61, 113.77, 117.844, 119.42, 119.6941, 120.43, 120.6, 120.555, 120.53, 118.15, 118.25, 118.55, 119.17, 119.4048, 119.09, 117.57, 116.95, 116.32, 116.7, 116.13, 116.15, 112.01, 113.5, 113.92, 115.38, 113.97, 113.4899, 114.42, 114.52, 113.48, 113.12, 110.49, 108.85, 107.65, 107.25, 107.96, 107.49, 108.24, 110.43, 109.7201, 109.385, 109.03, 107.72, 105.83], [107.715, 107.16, 107.3733, 107.11, 106.57, 107.46, 107.68, 108.15, 109.58, 109.45, 109.48, 109.63, 110.1, 110.77, 111.82, 111.55, 112.14, 112.37, 112.4, 111.67, 114.0131, 113.02, 113.28, 112.36, 111.86, 112.05, 118, 116.18, 116.61, 116.2, 115.75, 116.335, 116.36, 114.43, 114.335, 112.876, 112.72, 112.55, 113.05, 112.42, 113.28, 113.3, 113.35, 112.155, 110.53, 110.76, 113.42, 114.78, 115.39, 114.65, 114, 114.085, 114.08, 113.86, 113.195, 113.17, 113.27, 112.374, 112.49, 109.96, 109.985, 109.66, 109.36, 109.525, 109.74, 109.95, 110.53, 110.8, 112.485, 112.64, 112.7046, 112.15, 110.93, 110.8, 110.875, 110.43, 110.466, 109.555, 109.36, 110.82, 111.44, 112, 112.125, 112.12, 112.27, 113.11, 112.425, 113.0386, 114.085, 113.05, 112.68, 114.19, 118.2592, 119.45, 119.95, 120.43, 120.78, 120.675, 120.585, 118.1547, 118.3, 118.62, 119.25, 119.4048, 119.68, 117.6, 116.95, 116.36, 116.7, 116.21, 116.15, 112.31, 113.57, 113.945, 116.04, 113.99, 113.545, 114.47, 114.6, 113.48, 113.12, 110.88, 109.134, 107.65, 107.285, 107.995, 107.58, 109.135, 110.43, 109.7201, 109.55, 109.07, 107.91, 105.84], [84283, 5668, 2889, 4527, 8885, 2187, 8010, 15291, 17048, 1651, 1671, 7865, 5131, 64515, 8863, 3995, 3672, 17509, 694, 11210, 10704, 10374, 2931, 4281, 3138, 3920, 2466, 5304, 4841, 2909, 2483, 5894, 2559, 7578, 5675, 14156, 5444, 3537, 5386, 82962, 8155, 3212, 4303, 6512, 14640, 8302, 4698, 5375, 4641, 5719, 5075, 6980, 72985, 6284, 5026, 3082, 1760, 20983, 8914, 10749, 8459, 6065, 4992, 4503, 4380, 93995, 8918, 9261, 9016, 923, 2534, 5849, 9135, 3767, 5738, 4920, 9393, 5517, 41806, 4847, 8966, 4542, 4281, 5683, 5809, 11818, 1690, 5336, 3924, 289, 4808, 34269, 7074, 10179, 7665, 5779, 5040, 19150, 20667, 22337, 7232, 5287, 2622, 2636, 62222, 4407, 11394, 3467, 1356, 2027, 7952, 17121, 7020, 12728, 59769, 9348, 5940, 4259, 3104, 6133, 3793, 14369, 36148, 8483, 5909, 12075, 8495, 53403, 7047, 6886, 10762, 4884, 4172, 16827]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[105.44, 108.67, 109.16, 109.07, 108.125, 108.54, 107.98, 110.995, 111.07, 110.48, 110.78, 110.26, 110, 112.13, 112.4, 111.49, 110.99, 110.5, 111.1981, 110.895, 114.25, 114.89, 113.61, 113.65, 113.86, 114.24, 115.35, 112.91, 113.145, 113.37, 113.12, 112.75, 112.8], [106.7, 108.9378, 109.21, 109.17, 108.185, 108.64, 108.13, 111.15, 111.1, 110.53, 110.78, 110.34, 110.09, 112.94, 112.48, 111.63, 111.01, 110.505, 111.31, 111.03, 114.43, 114.94, 113.65, 113.695, 113.93, 114.37, 115.48, 112.97, 113.145, 113.37, 113.12, 112.75, 112.82], [105.25, 108.67, 109.032, 109.06, 107.94, 108.5, 107.96, 110.82, 110.88, 110.37, 110.56, 110.25, 109.86, 112.005, 112.13, 111.44, 110.93, 110.38, 111.16, 110.895, 114.19, 114.87, 113.58, 113.6, 113.82, 114.225, 115.29, 112.57, 113.08, 113.26, 113.085, 112.6923, 112.63], [106.69, 108.78, 109.032, 109.16, 108.01, 108.58, 108.12, 110.9056, 111, 110.37, 110.605, 110.29, 109.9116, 112.825, 112.235, 111.6173, 111.01, 110.505, 111.2, 110.93, 114.41, 114.935, 113.65, 113.68, 113.83, 114.345, 115.42, 112.7, 113.12, 113.37, 113.085, 112.6923, 112.7], [67393, 14852, 21594, 6370, 9522, 5845, 7706, 21021, 3247, 20577, 5985, 5031, 14039, 80387, 5559, 3527, 2155, 3142, 9281, 11728, 5425, 9254, 2171, 2500, 3210, 4566, 33859, 5333, 1903, 2171, 611, 1359, 11167]], "text": {"content": "This Steel Giant Posted Killer Q3 Numbers, but That's Not the Best Q3 News\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-12-02T12:35:00Z\n\nNucor investors need to make sure they understand how this steel giant is planning to get even better in the future.\n\nArticle Content:\n\nNorth American steel giant Nucor (NUE 1.18%) has a goal: Financially speaking, it wants to produce higher highs as well as higher lows. That might sound a little like double speak -- but it isn't.\nIn fact, these goals force the company to take a long-term, growth-oriented approach with its business that has served customers and investors well for decades. And it's why the biggest news out of the third-quarter earnings report wasn't necessarily the company's record-setting financial results.\nImage source: Getty Images.\nBefore getting too deep into this, Nucor deserves some credit for its recent financial results. The third quarter of 2021 (which ended Oct. 2) came with record quarterly earnings of $2.13 billion, or $7.28 per share. That's more than the company earned in all of 2020 ($721.5 million, or $2.36 per share). Of course, that was the year of the pandemic-related economic closures, so perhaps it's not the best comparison. But it was also more than Nucor earned in all of 2019 ($1.27 billion, or $4.14 per share). In fact, the third quarter's tally was almost as large as the company's full-year record of $7.42 per share earned in 2018.\nWhat's interesting is that the second quarter of 2021, with earnings of $1.51 billion, or $5.04 per share, was also better than 2020 and 2019 as well, though not quite as good as the third quarter. And management has suggested that the fourth quarter could be even better still. Needless to say, 2021 is going to be a record year for Nucor unless something incredibly bad happens over the next month or so.\nAll of these earnings records are great, but the really important takeaway is that this was no accident. Nucor worked hard to make this happen, and that's what investors need to focus on, given that the steel industry is highly cyclical. Sure, this industry upturn has been wonderful -- but it will eventually end. What won't end is the way management operates the business.\nThere are actually a number of things that set Nucor apart from its peer group. That includes the fact that it uses electric arc mini-mills, its rock-solid balance sheet, and its unique pay structure, which uses profit sharing to incentivize employee productivity. However, one of the most important things that should help this steel giant meet its goal of higher highs and higher lows is its ongoing focus on capital investment. Basically, it's always looking for the best way to put money to work so it can expand its business and achieve a leadership position in the markets it serves.\nThat's no small feat, given the company's $32 billion market cap. Still, by the end of 2021, it expects to have a $650 million expansion investment in Kentucky complete, and a $325 million galvanizing line installed in Arkansas. It's also working with General Motors\u00a0to introduce a new line of environmentally friendly steel called Econiq that should start shipping in early 2022. Nucor hopes this new product will help it gain market share in the auto sector, among other areas. And these investments are on top of four projects completed in 2020, and another three in 2019.\nNUE data by YCharts\nThe next big project was announced after the third quarter ended, adding a new line to a mill in Kentucky at a cost of $1.7 billion. That's expected to be up and running in late 2022. Beyond that is a brand new mill that's slated to be built in the Midwest (the exact location is still to be determined). The cost here is $2.7 billion, with a planned opening date of 2025.\nIn other words, there's a lot going on behind the headline numbers here. These long-term investments are what will help sustain the company's leadership position over time and allow it to gain share in markets where it wants to compete more effectively. And its historical results suggest that Nucor isn't looking to get bigger just for the sake of getting bigger -- this spending is truly making the company better. When the steel market turns lower, which will happen eventually, these investments are what you'll want to make sure you are watching.\nNucor's record results have not gone unnoticed on Wall Street, and the stock looks expensive today -- its 1.4% dividend yield is the lowest it has been in a decade. It's not a great time for investors to buy the stock. However, given the company's investments and goal of continually improving its performance in both good years and bad, long-term investors might want to keep the stock on their wish lists. When the steel industry heads lower, Nucor's stock will likely fall as investors throw the baby out with the bathwater. At that point, understanding the story behind the current earnings records will be incredibly valuable for investors.\nReuben Gregg Brewer owns shares of Nucor. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638448500000, "published_utc": "2021-12-02T12:35:00Z", "article_url": "https://www.fool.com/investing/2021/12/02/this-steel-giant-posted-killer-3q-numbers-nucor/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.662132867205549, "input_bin_label": ">+4%", "output_percentage_change": 4.514461325221463, "output_bin_label": ">+4%", "overall_percentage_change": 4.627953395534512, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 108.00133000000001, 108.24833000000001, 108.521, 108.88699999999999, 109.41199999999999, 109.821, 110.26700000000001, 110.689, 110.971, 111.19300000000001, 111.64631, 111.98531, 112.30330999999998, 112.46231, 112.46631, 112.51631, 113.10230999999999, 113.48331, 113.90431000000001, 114.35731000000001, 114.53099999999999, 114.8625, 115.17050000000002, 115.37750000000001, 115.625, 115.70759999999999, 115.17960000000001, 114.81660000000002, 114.4606, 114.08259999999999, 113.83560000000003, 113.53209999999999, 113.23110000000001, 113.0036, 112.6231, 112.4115, 112.48150000000001, 112.70450000000001, 112.9385, 113.1615, 113.2335, 113.31200000000001, 113.38499999999999, 113.55550000000001, 113.822, 114.06300000000002, 114.048, 113.8074, 113.5174, 113.04839999999999, 112.6469, 112.2044, 111.73240000000001, 111.2989, 110.95340000000002, 110.63139999999999, 110.35740000000001, 110.2, 110.19949999999999, 110.4675, 110.73946000000001, 110.98846, 111.14546, 111.27296000000001, 111.38646000000001, 111.43445999999999, 111.42806, 111.30356000000002, 110.99106000000002, 110.80906, 110.68260000000001, 110.6676, 110.78710000000001, 110.9191, 111.0586, 111.32660000000001, 111.5225, 111.87086, 112.34336, 112.56635999999999, 112.69036000000001, 112.90935999999999, 113.52278000000001, 114.25578, 115.02378000000002, 115.75577999999999, 116.59128000000001, 117.35492000000002, 118.00492000000001, 118.51539, 119.07739000000001, 119.52038999999999, 119.61947, 119.61495, 119.58795, 119.30495, 118.92195, 118.49044999999998, 118.10194999999999, 117.90748, 117.69248, 117.06148, 116.49348, 115.94749999999999, 115.5835, 115.2225, 114.88199999999999, 114.69300000000001, 114.48299999999999, 114.21, 113.907, 113.76399999999998, 113.32039999999999, 112.69089999999998, 111.8154, 111.2159, 110.6194, 110.0859, 109.66890000000001, 109.29291, 108.93590999999999, 108.75491, 108.63251, 108.45151000000001], "in_sma_50": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 107.9753, 108.11319166666668, 108.26602307692308, 108.44487857142857, 108.66988666666666, 108.84989374999999, 109.0434294117647, 109.22823888888888, 109.39517368421052, 109.508915, 109.72340000000001, 109.87324545454545, 110.0213652173913, 110.11880833333333, 110.188456, 110.26005384615384, 110.54671851851852, 110.74790714285714, 110.95004827586206, 111.12504666666668, 111.27423870967742, 111.4323875, 111.58170909090909, 111.66548235294118, 111.7417542857143, 111.77326111111111, 111.79884864864864, 111.81861578947368, 111.85018974358975, 111.864435, 111.89896097560975, 111.93231904761905, 111.96528837209303, 111.9696, 111.93760888888889, 111.91200869565218, 111.94409361702128, 112.003175, 112.07229387755103, 112.123848, 112.24954799999999, 112.388048, 112.52218199999999, 112.65718199999999, 112.78968200000001, 112.90388200000001, 113.015682, 113.10016199999998, 113.158362, 113.16856200000001, 113.178662, 113.179262, 113.164462, 113.13956200000001, 113.097962, 113.065962, 113.03376200000001, 113.00236199999999, 113.00406199999999, 113.023462, 112.997292, 112.979892, 112.932892, 112.901692, 112.881992, 112.84959199999999, 112.698912, 112.566412, 112.421412, 112.313812, 112.227612, 112.14091199999999, 112.056212, 112.010012, 111.968712, 111.97339199999999, 111.96749200000001, 111.97726399999999, 111.997964, 112.01056399999999, 111.998564, 112.016364, 112.114548, 112.260448, 112.448848, 112.642248, 112.789448, 112.907348, 113.011248, 113.081342, 113.167342, 113.258042, 113.36144200000001, 113.472338, 113.602038, 113.69063799999999, 113.764238, 113.843958, 113.928158, 114.05315799999998, 114.176458, 114.229458, 114.31365799999999, 114.402058, 114.528058, 114.608858, 114.66915799999998, 114.742558, 114.784858, 114.801658, 114.809966, 114.784566, 114.74864600000001, 114.68564599999999, 114.61384600000001, 114.565146, 114.507426, 114.49902600000001, 114.52042599999999, 114.498428, 114.46062800000001, 114.40202800000002, 114.317728, 114.192128], "in_sma_200": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 107.9753, 108.11319166666668, 108.26602307692308, 108.44487857142857, 108.66988666666666, 108.84989374999999, 109.0434294117647, 109.22823888888888, 109.39517368421052, 109.508915, 109.72340000000001, 109.87324545454545, 110.0213652173913, 110.11880833333333, 110.188456, 110.26005384615384, 110.54671851851852, 110.74790714285714, 110.95004827586206, 111.12504666666668, 111.27423870967742, 111.4323875, 111.58170909090909, 111.66548235294118, 111.7417542857143, 111.77326111111111, 111.79884864864864, 111.81861578947368, 111.85018974358975, 111.864435, 111.89896097560975, 111.93231904761905, 111.96528837209303, 111.9696, 111.93760888888889, 111.91200869565218, 111.94409361702128, 112.003175, 112.07229387755103, 112.123848, 112.16063529411764, 112.1976423076923, 112.23315849056604, 112.26328518518518, 112.28022545454546, 112.2961142857143, 112.3132, 112.31424827586206, 112.31722711864407, 112.27794, 112.24035081967213, 112.19873225806451, 112.15367301587303, 112.1126, 112.07609846153846, 112.04388484848484, 112.02128955223881, 112.0033294117647, 112.01031014492754, 112.01930571428571, 112.02895774647887, 112.03063888888889, 112.01556164383562, 111.99913513513513, 111.98414666666666, 111.96369736842105, 111.94424675324676, 111.9136153846154, 111.8812911392405, 111.86802499999999, 111.86274074074073, 111.86441463414634, 111.86755421686746, 111.87055952380953, 111.87525882352942, 111.88961627906976, 111.89577011494254, 111.90875681818183, 111.93320898876404, 111.94561777777778, 111.9536879120879, 111.97799565217392, 112.04553548387096, 112.12430638297872, 112.20668210526316, 112.29234166666667, 112.37984329896908, 112.46448775510204, 112.54651313131312, 112.60259500000001, 112.65900495049505, 112.71744607843138, 112.78086893203884, 112.84456057692309, 112.90966, 112.95390849056604, 112.99125514018692, 113.02244722222223, 113.0561862385321, 113.08485727272728, 113.11247117117117, 113.10530625, 113.1094185840708, 113.11674824561405, 113.14216782608696, 113.14947672413793, 113.15285726495726, 113.16401949152542, 113.17608655462185, 113.17861916666668, 113.1781347107438, 113.15929754098362, 113.12657154471546, 113.08240564516129, 113.0360264, 112.99601825396824, 112.95337244094488, 112.92354140625, 112.90421162790697, 112.87971846153846, 112.85430076335878, 112.82563181818182, 112.78867218045113, 112.73681641791045], "in_ema_10": [107.715, 107.6140909090909, 107.57031074380164, 107.48661788129226, 107.31996008469366, 107.34542188747662, 107.40625427157177, 107.54148076764963, 107.91212062807696, 108.1917350593357, 108.42596504854738, 108.64488049426603, 108.90944767712675, 109.24772991764915, 109.71541538716748, 110.0489762258643, 110.42916236661624, 110.78204193632237, 111.0762161297183, 111.18417683340587, 111.69852650005933, 111.93879440913945, 112.18264997111409, 112.21489543091153, 112.15036898892761, 112.13212008184986, 113.19900733969533, 113.74100600520526, 114.26264127698612, 114.61488831753408, 114.82127225980061, 115.0964954852914, 115.32622357887477, 115.16327383726117, 115.01267859412278, 114.62419157700954, 114.27797492664416, 113.96379766725431, 113.79765263684442, 113.54717033923633, 113.49859391392063, 113.46248592957141, 113.44203394237661, 113.2080277710354, 112.72111363084714, 112.36454751614765, 112.55644796775717, 112.96073015543767, 113.40241558172173, 113.62924911231777, 113.69665836462363, 113.76726593469206, 113.82412667383895, 113.83064909677732, 113.71507653372689, 113.6159717094129, 113.55306776224691, 113.33869180547475, 113.18438420447934, 112.59813253093765, 112.12301752531262, 111.67519615707396, 111.25425140124233, 110.93984205556191, 110.72168895455064, 110.58138187190508, 110.57203971337688, 110.61348703821744, 110.9537621221779, 111.26035082723646, 111.52294158592073, 111.63695220666241, 111.5084154418147, 111.37961263421202, 111.28786488253711, 111.13188944934853, 111.01081864037607, 110.74612434212587, 110.49410173446662, 110.5533559645636, 110.71456397100657, 110.94827961264173, 111.16222877397959, 111.33636899689239, 111.50612008836649, 111.79773461775439, 111.91178286907176, 112.1166587110587, 112.47453894541167, 112.57916822806408, 112.59750127750696, 112.88704649977842, 113.86380168163689, 114.87947410315745, 115.80138790258336, 116.64295373847727, 117.39514396784503, 117.99148142823684, 118.46303025946649, 118.40697021229076, 118.38752108278334, 118.42978997682272, 118.57891907194586, 118.72907924068298, 118.90197392419516, 118.66525139252332, 118.35338750297362, 117.99095341152386, 117.7562346094286, 117.47510104407793, 117.2341735815183, 116.33886929396952, 115.8354385132478, 115.49172241993001, 115.59140925267002, 115.30024393400274, 114.98110867327496, 114.8881798235886, 114.83578349202702, 114.58927740256755, 114.32213605664617, 113.69629313725595, 112.8667852941185, 111.91827887700605, 111.07586453573222, 110.51570734741728, 109.98194237515959, 109.8279528524033, 109.93741597014815, 109.89790397557576, 109.83464870728925, 109.69562166960029, 109.37096318421841, 108.72896987799687], "in_ema_50": [107.715, 107.69323529411766, 107.68068881199541, 107.65830885858384, 107.61563007981584, 107.60952693943092, 107.61229058886501, 107.63337723243893, 107.70971538018642, 107.7779618358654, 107.84470843053735, 107.91471986463392, 108.00041712484436, 108.10902821798773, 108.2545565231647, 108.38378960068765, 108.53109196928813, 108.68163738225722, 108.82745552412949, 108.93892785651657, 109.13791499939828, 109.29015362687286, 109.4466181905249, 109.56086845756315, 109.65103047883518, 109.74510771495929, 110.06882898103932, 110.30848274648876, 110.55560107015587, 110.77695004779683, 110.97197161454989, 111.18228645319499, 111.38533404326577, 111.50473270823574, 111.61572358242258, 111.66514618703346, 111.70651300322822, 111.73959092467025, 111.79097951585966, 111.81564698582595, 111.87307259422494, 111.9290305317063, 111.98475482458056, 111.99143110596955, 111.93412008220604, 111.88807615741365, 111.94815160222096, 112.05920448056524, 112.18982391269995, 112.28630140631957, 112.3535052727384, 112.42140702674865, 112.48644988844478, 112.54031459870185, 112.56598853600767, 112.5896752600858, 112.61635466165106, 112.6068505572726, 112.60226818247759, 112.49864982238043, 112.40007531954198, 112.2926213854423, 112.17761662522888, 112.07359244384736, 111.98207901467687, 111.90238964155229, 111.84857043992278, 111.80745003051405, 111.83402061755271, 111.8656276521585, 111.89852852854445, 111.90839015487603, 111.87002191350834, 111.82806026984134, 111.79068535729854, 111.73732514720841, 111.68746925908259, 111.60384301362838, 111.51584916995667, 111.48856096721327, 111.48665661555786, 111.50678772867325, 111.53103134715664, 111.55412815707207, 111.5822015626771, 111.64211522688585, 111.67281659053738, 111.72637672424179, 111.81887175466368, 111.86715129369648, 111.89902771355153, 111.9888697640005, 112.23476506737303, 112.51771545688783, 112.8091775958334, 113.10803337638896, 113.408894812609, 113.69384011407533, 113.96408167822925, 114.12841965163203, 114.29201103784254, 114.46173609518206, 114.64951115027296, 114.83599306594854, 115.02595412218585, 115.12689709778641, 115.19839132924577, 115.24394461045182, 115.30104482180666, 115.33669012291229, 115.36858462789613, 115.24864013268451, 115.18281110787336, 115.1342694957999, 115.16978833910186, 115.12352212972532, 115.06161930110864, 115.03841854420241, 115.02122566011606, 114.96078543815072, 114.88859777390952, 114.73139786120718, 114.51189206272848, 114.24279825634697, 113.96994342276474, 113.73563191598966, 113.49423458595085, 113.32328421003122, 113.20982208414765, 113.07297023771049, 112.93481454211401, 112.78325318752131, 112.59214521938323, 112.32735521077997], "in_ema_200": [107.715, 107.7094776119403, 107.70613256107524, 107.70020089380087, 107.68895511376306, 107.68667695342711, 107.68661051607958, 107.6912213567156, 107.71001517406172, 107.72732845591186, 107.74476797376349, 107.76352650138773, 107.78677499391125, 107.81645882481762, 107.85629505541645, 107.89304833844714, 107.93530656393524, 107.97943286678166, 108.02341860940076, 108.05970300134703, 108.11894078242815, 108.16770754081196, 108.21857612249543, 108.25978432028155, 108.2956073618708, 108.3329645025487, 108.42915391048355, 108.50627675714541, 108.58691081926338, 108.662662950415, 108.73318371707754, 108.8088236800917, 108.88395976287687, 108.93914424284826, 108.9928343498846, 109.03147281406487, 109.068174577109, 109.1028196061925, 109.14209503299656, 109.17471100281749, 109.21555964955563, 109.25620084707249, 109.29693516700213, 109.32537362305186, 109.3373599551608, 109.35151557749752, 109.39199800956223, 109.4456099696661, 109.5047581291719, 109.55595456569756, 109.60017392325283, 109.64479905834484, 109.68893041099814, 109.73043359098821, 109.76490688859032, 109.79878841208694, 109.83332783087214, 109.85860815096297, 109.88479115443599, 109.88553950115802, 109.88652915786292, 109.88427513639165, 109.87905846836786, 109.87553549853335, 109.87418688660766, 109.8749412459449, 109.88145924349769, 109.89059895251762, 109.91641388831347, 109.94351424763374, 109.97098773770703, 109.99266945175971, 110.00199612388151, 110.00993646095732, 110.01854405836073, 110.02263814733227, 110.02704970805534, 110.0223526960349, 110.015762121945, 110.02376448889083, 110.03785638452378, 110.0573802015932, 110.07795353292063, 110.09827240323983, 110.11988163305836, 110.14963405461997, 110.17227451178793, 110.20079516341194, 110.2394439677561, 110.26740969942023, 110.29141557305783, 110.33020745790303, 110.4091029060831, 110.49906208114696, 110.59310126441913, 110.69098085382791, 110.79136910403858, 110.88971369006805, 110.98618420061463, 111.0575127160314, 111.12957726612065, 111.20410883561199, 111.28416745416312, 111.36496976805206, 111.44770638727543, 111.50892323914334, 111.56306330641556, 111.61079401978456, 111.66143288525934, 111.70669225953537, 111.75090427685343, 111.75646741837728, 111.77451251869194, 111.79610940905322, 111.83833717612733, 111.85974675646438, 111.87651544545479, 111.90232126191793, 111.92916383642621, 111.94459504203392, 111.95629061375499, 111.94558125441414, 111.9176053215344, 111.87514158699177, 111.82946853637495, 111.79131462059013, 111.74941099252456, 111.72339695279796, 111.7105273313771, 111.69072208429871, 111.66942136704202, 111.64355647781773, 111.60640666211805, 111.54902948140047], "in_macd": [0.0, -0.04427350427350518, -0.061440796746779824, -0.09519476325152709, -0.16363226107431217, -0.14438947719102657, -0.11011790033441571, -0.0445191674657508, 0.12145726617740138, 0.23974128380463355, 0.33207501517860294, 0.4125977390165758, 0.508476252120218, 0.6312474375761212, 0.8040026690577946, 0.9086513242749845, 1.0273515376300395, 1.1269901488041683, 1.1946045575724469, 1.175731464070978, 1.3344601633040725, 1.3643910796456424, 1.3930333522249754, 1.3262085418272989, 1.218853393603169, 1.1360098627312425, 1.5328018557776772, 1.6810257608051842, 1.81230060650131, 1.8617917180125119, 1.8434523698459344, 1.8547425971245985, 1.844445851008146, 1.6613991598797924, 1.4914748387977, 1.2249589195590573, 0.989746060673383, 0.7806220708265101, 0.6477685509085802, 0.4860426472588273, 0.4223993592453752, 0.36931815798988055, 0.32751017229978174, 0.19569468297223125, -0.03943932926983962, -0.204864104339606, -0.11994204373228001, 0.056449223623673106, 0.2426651826789339, 0.32676412287688095, 0.3370779464179918, 0.34809786005939714, 0.3523659079544075, 0.3341443966703963, 0.26301193744022555, 0.20228978918366636, 0.16038736773839446, 0.054254275520719375, -0.02026315314577687, -0.28023819665204996, -0.4787344478703375, -0.6547217165129382, -0.8090738874834784, -0.9076224671614312, -0.9573386197049985, -0.9686280426983274, -0.9201667297421494, -0.8501737725286915, -0.6512314411218085, -0.47557882886715674, -0.327386282754631, -0.2517917092162776, -0.28701770762107515, -0.3217159376234662, -0.3392519760854782, -0.3846234936715405, -0.4129160103709353, -0.5030492811710587, -0.5834893163430053, -0.5233954485564425, -0.42089004845519185, -0.29111071733933613, -0.17614274319058154, -0.08445965525989152, 0.00030013904772374644, 0.13371251192067746, 0.18207021132916168, 0.26683057170528457, 0.4136709614961944, 0.441438549378006, 0.4286474737939301, 0.5341969447888033, 0.9354132318099886, 1.3340890893700532, 1.671124714645103, 1.9544304072150567, 2.1820410733913604, 2.327125885086275, 2.4070968813135067, 2.2484508312771396, 2.1101230048238335, 2.003226582333923, 1.9469034412682475, 1.8929374083390798, 1.8510376684847216, 1.6311898646844725, 1.3885035242177821, 1.1354757244308615, 0.9514171835786414, 0.7572810939243055, 0.5917638602187907, 0.14901658184301425, -0.09905056311626481, -0.2623618526072562, -0.22019990730696293, -0.3481904070596471, -0.4799984577825569, -0.5040076319069868, -0.5067041913274579, -0.5923872029380703, -0.6814848649926688, -0.922213974978547, -1.2395918933437997, -1.5925051696317354, -1.879972777325932, -2.027134318655257, -2.1524359898545384, -2.102032045753063, -1.9352821517048682, -1.8392133497958127, -1.7565553044278062, -1.7100676015961511, -1.7466932748579893, -1.9206114715747447], "in_signal": [0.0, -0.008854700854701037, -0.019371920033116795, -0.03453648867679886, -0.06035564315630153, -0.07716240996324654, -0.08375350803748037, -0.07590663992313446, -0.03643385870302729, 0.01880116979850488, 0.0814559388745245, 0.14768429890293477, 0.2198426895463914, 0.3021236391523374, 0.40249944513342883, 0.50372982096174, 0.6084541642954, 0.7121613611971537, 0.8086500004722124, 0.8820662931919656, 0.972545067214387, 1.0509142697006382, 1.1193380862055058, 1.1607121773298643, 1.1723404205845254, 1.1650743090138689, 1.2386198183666306, 1.3271010068543414, 1.4241409267837353, 1.5116710850294908, 1.5780273419927797, 1.6333703930191437, 1.6755854846169442, 1.672748219669514, 1.6364935434951513, 1.5541866187079325, 1.4412985071010227, 1.3091632198461203, 1.1768842860586124, 1.0387159582986554, 0.9154526384879994, 0.8062257423883757, 0.710482628370657, 0.6075250392909719, 0.4781321655788096, 0.3415329115951265, 0.2492379205296452, 0.2106801811484508, 0.21707718145454744, 0.23901456973901417, 0.2586272450748097, 0.2765213680717272, 0.2916902760482633, 0.3001811001726899, 0.29274726762619707, 0.2746557719376909, 0.25180209109783164, 0.2122925279824092, 0.165781391756772, 0.07657747407500762, -0.03448491031406141, -0.15853227155383676, -0.2886405947397651, -0.41243696922409834, -0.5214172993202784, -0.6108594479958882, -0.6727209043451405, -0.7082114779818508, -0.6968154706098424, -0.6525681422613053, -0.5875317703599705, -0.5203837581312319, -0.47371054802920065, -0.4433116259480538, -0.42249969597553866, -0.414924455514739, -0.4145227664859783, -0.4322280694229944, -0.4624803188069966, -0.47466334475688576, -0.463908685496547, -0.4293490918651049, -0.37870782213020027, -0.31985818875613853, -0.2558265231953661, -0.17791871617215738, -0.10592093067189357, -0.03137063019645794, 0.05763768814207254, 0.13439786038925922, 0.1932477830701934, 0.2614376154139154, 0.3962327386931301, 0.5838040088285148, 0.8012681499918325, 1.0319006014364773, 1.261928695827454, 1.4749681336792184, 1.6613938832060762, 1.778805272820289, 1.845068819220998, 1.8767003718435833, 1.8907409857285162, 1.8911802702506288, 1.8831517498974475, 1.8327593728548526, 1.7439082031274387, 1.6222217073881233, 1.488060802626227, 1.3419048608858428, 1.1918766607524323, 0.9833046449705487, 0.7668336033531861, 0.5609945121610976, 0.4047556282674855, 0.254166421202059, 0.10733344540513584, -0.014934770057288702, -0.11328865431132255, -0.2091083640366721, -0.3035836642278715, -0.42730972637800657, -0.5897661597711652, -0.7903139617432793, -1.00824572485981, -1.2120234436188995, -1.4001059528660273, -1.5404911714434344, -1.619449367495721, -1.6634021639557395, -1.6820327920501528, -1.6876397539593526, -1.6994504581390801, -1.743682660826213], "in_upper_bb": [null, 108.22238852711708, 107.97602903121734, 107.88976668477905, 108.02281572744862, 108.01294505621046, 108.08543106225986, 108.35096960203118, 109.34579763587892, 109.79405236214085, 110.09338091441288, 110.3472690356506, 110.6722158014762, 111.11616985719407, 111.77855453466476, 112.18055805648602, 112.64162388800187, 113.0550576894618, 113.38877677239606, 113.52692677189077, 114.21932575862498, 114.54578890108036, 114.85854293036135, 114.91533479231484, 114.73884000992274, 114.62224752859667, 115.93537932786148, 116.44665757676793, 117.0723010406378, 117.47634781906196, 117.70000889251351, 117.95067653759483, 118.16048576031761, 118.12407316803959, 118.13422273350682, 118.07108087825823, 118.04740934524365, 118.04002515413663, 118.02149273769847, 117.96926212390538, 117.955387184347, 117.95325191382246, 117.9532816546414, 117.96525709773401, 118.11244587725233, 118.22688227680042, 117.56727203520956, 117.36195981020656, 117.13526173810725, 116.88590393603772, 116.64859549708162, 116.26048644691183, 115.81323850850742, 115.74362821774344, 115.6360506656634, 115.64543882587151, 115.6605983279469, 115.66411343867443, 115.65910856938075, 115.92589276700834, 116.08444303332799, 116.22009881575507, 116.32360895116025, 116.42782045714232, 116.48170203635568, 116.52418504212136, 116.42314971911516, 116.08552111575865, 115.62767923713935, 115.31499599351775, 115.12323882754536, 114.84688299715866, 114.4812887200517, 114.11600226472751, 113.85710864417035, 113.5657150060236, 113.20494270656967, 113.02718991296102, 112.79666122153517, 112.82093000651702, 112.89898477399647, 113.02955786859758, 113.1265285915432, 113.20285010033106, 113.28997821825335, 113.52023266217698, 113.62420975036434, 113.81962292341548, 114.13712789499182, 114.19809815359001, 114.19479355179254, 114.5311240086742, 116.10668385298183, 117.65162259685768, 119.00556314442139, 120.21796038659924, 121.3025950095829, 122.106407079632, 122.69252455224047, 122.87836799474242, 123.0536497359093, 123.2394574955913, 123.44340695269719, 123.58284993896665, 123.67883426195225, 123.5896029070134, 123.33177644803743, 123.08898883167272, 122.9353247071457, 122.59010662229517, 122.05906449046914, 122.47742872916217, 122.74551612333366, 122.76299851885412, 122.51575531094541, 122.25245656787517, 121.86632829158623, 121.33384312806523, 120.7183846624903, 120.56360766644805, 120.35737169542655, 120.2668565793472, 120.16857804328322, 120.06882942879106, 119.68340442126599, 119.42276914585209, 119.17912611825746, 118.77575697912171, 118.18067315765252, 117.61615820816792, 116.97874018858474, 116.89601212515701, 116.69235411276114, 116.54440826598197], "in_lower_bb": [null, 106.65261147288292, 106.85617096878264, 106.78938331522095, 106.34850427255141, 106.4498216104562, 106.505511794883, 106.45360539796881, 105.9427134752322, 105.85560763785914, 105.85721908558713, 105.87911429768276, 105.85983035236995, 105.77358728566308, 105.56121879866855, 105.51922944351396, 105.44523493552754, 105.40142008831596, 105.40157059602498, 105.49090322810923, 105.42831424137502, 105.68785109891965, 105.96576706963862, 106.43397520768517, 107.13946999007726, 107.7150624714033, 107.4339306721385, 107.72565242323208, 107.80300895936219, 108.07396218093804, 108.47730110748647, 108.89713346240521, 109.3133242396824, 109.71573683196044, 109.9570872664932, 110.15282912174176, 110.23450065475636, 110.25988484586338, 110.34341726230154, 110.47064787609462, 110.41121281565297, 110.44134808617754, 110.4483183453586, 110.415842902266, 110.13565412274764, 109.89221772319961, 110.09382796479048, 110.15914018979343, 110.26383826189276, 110.35819606396225, 110.42050450291838, 110.58361355308814, 110.80286149149259, 110.81547178225657, 110.80904933433659, 110.82906117412847, 110.86890167205306, 110.84778656132559, 110.79679143061924, 110.28400723299164, 109.79595696667202, 109.29630118424491, 108.79379104883975, 108.42657954285768, 108.2936979636443, 108.17021495787864, 107.9822502808848, 107.92187888424137, 108.08922076286069, 108.20090400648226, 108.26312117245466, 108.34597700284137, 108.3965712799483, 108.4558577352725, 108.48275135582963, 108.50014499397642, 108.58051729343033, 108.476370087039, 108.39389877846483, 108.455629993483, 108.52307522600354, 108.62650213140245, 108.80603140845682, 108.98920989966894, 109.15508178174666, 109.240827337823, 109.32635024963565, 109.35479707658452, 109.19729210500817, 109.17732184640998, 109.17816644820746, 109.04583599132576, 108.20319614701819, 107.5232574031423, 107.07681685557858, 106.86441961340076, 106.81118499041709, 107.11937292036798, 107.65575544775955, 108.20338200525758, 108.71410026409067, 109.19029250440872, 109.69884304730283, 110.28788006103336, 110.93289573804775, 111.4711270929866, 112.18145355196259, 112.75638116832728, 113.17154529285429, 113.83276337770485, 114.71080550953086, 114.10444127083787, 113.36743387666635, 112.79945148114587, 112.65569468905458, 112.27499343212482, 111.93762170841381, 111.84960687193477, 111.8665653375097, 111.55387233355192, 111.24210830457345, 110.55862342065276, 109.64530195671676, 108.56957057120893, 107.71549557873401, 107.01563085414791, 106.32227388174256, 106.00314302087826, 105.97122684234749, 105.8867517918321, 105.86416981141525, 105.62289787484299, 105.26055588723884, 104.59800173401804], "out_sma_10": [106.69, 107.735, 108.16733333333333, 108.4155, 108.3344, 108.37533333333333, 108.33885714285714, 108.6597, 108.91973333333334, 109.06476, 109.45626, 109.60726, 109.69522000000002, 110.06172, 110.48422000000001, 110.78795, 111.07695000000001, 111.03689, 111.05689, 111.11289, 111.49339, 111.95788999999999, 112.33173, 112.41722999999999, 112.57673, 112.84949999999999, 113.2905, 113.50999999999999, 113.702, 113.946, 113.8135, 113.58923, 113.49422999999999], "out_sma_50": [106.69, 107.735, 108.16733333333333, 108.4155, 108.3344, 108.37533333333333, 108.33885714285714, 108.6597, 108.91973333333334, 109.06476, 109.20478181818181, 109.29521666666666, 109.34263076923078, 109.59137142857142, 109.76761333333334, 109.88321875, 109.9495, 109.98036111111111, 110.04455263157895, 110.088825, 110.29459523809525, 110.50552272727273, 110.64223913043477, 110.76881250000001, 110.89126, 111.02409615384614, 111.1869074074074, 111.24094642857143, 111.30574137931035, 111.37455, 111.42972580645161, 111.46918125, 111.50647878787879], "out_sma_200": [106.69, 107.735, 108.16733333333333, 108.4155, 108.3344, 108.37533333333333, 108.33885714285714, 108.6597, 108.91973333333334, 109.06476, 109.20478181818181, 109.29521666666666, 109.34263076923078, 109.59137142857142, 109.76761333333334, 109.88321875, 109.9495, 109.98036111111111, 110.04455263157895, 110.088825, 110.29459523809525, 110.50552272727273, 110.64223913043477, 110.76881250000001, 110.89126, 111.02409615384614, 111.1869074074074, 111.24094642857143, 111.30574137931035, 111.37455, 111.42972580645161, 111.46918125, 111.50647878787879], "out_ema_10": [106.69, 107.07, 107.42672727272726, 107.74186776859503, 107.79061908339592, 107.93414288641483, 107.96793508888486, 108.50205598181489, 108.95622762148491, 109.21327714485128, 109.46631766396922, 109.6160780887021, 109.6698093453017, 110.24348037342865, 110.60557485098707, 110.78952487808031, 110.82961126388389, 110.77059103408682, 110.84866539152557, 110.86345350215728, 111.50828013812868, 112.13132011301437, 112.40744372882992, 112.63881759631538, 112.85539621516713, 113.12623326695493, 113.5432817638722, 113.38995780680452, 113.34087456920369, 113.34617010207573, 113.29868462897105, 113.18843287824903, 113.09962690038557], "out_ema_50": [106.69, 106.77196078431372, 106.86058977316416, 106.95076272323617, 106.99230143997201, 107.05456412860056, 107.09634592747896, 107.24572844012684, 107.39295477580815, 107.50970164734508, 107.63108589646882, 107.73535703778377, 107.82069989904716, 108.01694696182962, 108.18236080646376, 108.3170643042495, 108.4226696256515, 108.50432964033183, 108.61004220345608, 108.70102094057545, 108.92490247231758, 109.16059257144238, 109.33664776471915, 109.5069753033576, 109.6765056836181, 109.85958389210367, 110.07763942574667, 110.18047709532523, 110.2957525033517, 110.41631122871046, 110.52096569032966, 110.60611605541477, 110.68822915128086], "out_ema_200": [106.69, 106.7107960199005, 106.73389257691643, 106.75803294928542, 106.77049033287463, 106.7884954041893, 106.80174420613767, 106.84257859214625, 106.88394596933882, 106.91863307412153, 106.95531334204072, 106.98849430381146, 107.01757993262927, 107.07536520693148, 107.12670485661376, 107.17138739535392, 107.2095825456489, 107.24237276907529, 107.28175214450738, 107.31805311819387, 107.38861975383374, 107.4637081144921, 107.5252632576315, 107.5865044192471, 107.64862875338395, 107.71525931305177, 107.79192339948908, 107.84075998257875, 107.89328973399589, 107.94778436350836, 107.9989009370058, 108.0456014251948, 108.09191384882472], "out_macd": [0.0, 0.16672364672365347, 0.3155501659889097, 0.4387669526954454, 0.4385662362667091, 0.4788811594491307, 0.46831443362967207, 0.6769118486300414, 0.8401592609678943, 0.908228780480826, 0.9699558538259225, 0.9821356878846217, 0.9503001084390377, 1.1469360492330765, 1.2408595236531, 1.2510302284134696, 1.1962963905087776, 1.0994958463896154, 1.0665666924912358, 1.0070744301208236, 1.2265938891739552, 1.426484133284859, 1.4643299469525175, 1.479686867097243, 1.4868219257052573, 1.516550852811747, 1.6083151022221216, 1.4449017352106353, 1.3339094763245782, 1.251691501683652, 1.150276376233549, 1.0263850229466271, 0.9182366974603298], "out_signal": [0.0, 0.0333447293447307, 0.08978581667356651, 0.1595820438779423, 0.2153788823556957, 0.2680793377743827, 0.3081263569454406, 0.3818834552823608, 0.4735386164194675, 0.5604766492317392, 0.6423724901505758, 0.710325129697385, 0.7583201254457156, 0.8360433102031878, 0.9170065528931702, 0.9838112879972303, 1.02630830849954, 1.040945816077555, 1.0460699913602913, 1.0382708791123978, 1.0759354811247093, 1.1460452115567392, 1.209702158635895, 1.2636991003281646, 1.3083236654035832, 1.349969102885216, 1.4016383027525974, 1.410290989244205, 1.3950146866602797, 1.366350049664954, 1.323135314978673, 1.263785256572264, 1.1946755447498771], "out_upper_bb": [null, 110.69070634535977, 110.73852864550496, 110.73772967569245, 110.37795259291265, 110.21410973808369, 110.02848330607448, 111.05575659842525, 111.65060780133805, 111.79795485698006, 111.95904896835906, 111.99501637618496, 111.95000677764052, 112.71231396808493, 113.07037284957052, 113.20531762247504, 113.21221474235796, 113.15647293544185, 113.18149719622102, 113.16767343809123, 113.6921247372756, 114.46164414993454, 114.80779703770177, 115.10670968990983, 115.2474725347258, 115.46580956593104, 115.73203631659464, 115.77613210351892, 115.84801527089046, 115.88991124864995, 115.89586503478881, 115.81935785305659, 115.64643892200992], "out_lower_bb": [null, 104.77929365464023, 105.5961380211617, 106.09327032430754, 106.29084740708736, 106.53655692858297, 106.6492309796398, 106.26364340157475, 106.18885886532863, 106.33156514301996, 106.45051466800457, 106.59541695714836, 106.73525476082104, 106.47042888905791, 106.46485381709617, 106.56111987752496, 106.68678525764204, 106.80424928678036, 106.90760806693689, 107.00997656190877, 107.25752526272441, 107.1035058500655, 107.21915296229822, 107.37224031009019, 107.81347746527419, 108.17164043406896, 108.63541368340537, 108.7707578964811, 108.91087472910955, 109.16897875135001, 109.4110249652112, 109.72776214694342, 110.17952107799006], "overall_sma_10": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 108.00133000000001, 108.24833000000001, 108.521, 108.88699999999999, 109.41199999999999, 109.821, 110.26700000000001, 110.689, 110.971, 111.19300000000001, 111.64631, 111.98531, 112.30330999999998, 112.46231, 112.46631, 112.51631, 113.10230999999999, 113.48331, 113.90431000000001, 114.35731000000001, 114.53099999999999, 114.8625, 115.17050000000002, 115.37750000000001, 115.625, 115.70759999999999, 115.17960000000001, 114.81660000000002, 114.4606, 114.08259999999999, 113.83560000000003, 113.53209999999999, 113.23110000000001, 113.0036, 112.6231, 112.4115, 112.48150000000001, 112.70450000000001, 112.9385, 113.1615, 113.2335, 113.31200000000001, 113.38499999999999, 113.55550000000001, 113.822, 114.06300000000002, 114.048, 113.8074, 113.5174, 113.04839999999999, 112.6469, 112.2044, 111.73240000000001, 111.2989, 110.95340000000002, 110.63139999999999, 110.35740000000001, 110.2, 110.19949999999999, 110.4675, 110.73946000000001, 110.98846, 111.14546, 111.27296000000001, 111.38646000000001, 111.43445999999999, 111.42806, 111.30356000000002, 110.99106000000002, 110.80906, 110.68260000000001, 110.6676, 110.78710000000001, 110.9191, 111.0586, 111.32660000000001, 111.5225, 111.87086, 112.34336, 112.56635999999999, 112.69036000000001, 112.90935999999999, 113.52278000000001, 114.25578, 115.02378000000002, 115.75577999999999, 116.59128000000001, 117.35492000000002, 118.00492000000001, 118.51539, 119.07739000000001, 119.52038999999999, 119.61947, 119.61495, 119.58795, 119.30495, 118.92195, 118.49044999999998, 118.10194999999999, 117.90748, 117.69248, 117.06148, 116.49348, 115.94749999999999, 115.5835, 115.2225, 114.88199999999999, 114.69300000000001, 114.48299999999999, 114.21, 113.907, 113.76399999999998, 113.32039999999999, 112.69089999999998, 111.8154, 111.2159, 110.6194, 110.0859, 109.66890000000001, 109.29291, 108.93590999999999, 108.75491, 108.63251, 108.45151000000001, 108.39201, 108.47050999999999, 108.61570999999999, 108.61821, 108.37620999999999, 108.2622, 108.1192, 108.30276, 108.61176, 109.06476, 109.45626, 109.60726, 109.69522000000002, 110.06172, 110.48422000000001, 110.78795, 111.07694999999998, 111.03689, 111.05689, 111.11289000000002, 111.49339, 111.95788999999999, 112.33173000000002, 112.41722999999999, 112.57673, 112.84949999999999, 113.2905, 113.50999999999999, 113.702, 113.946, 113.8135, 113.58923, 113.49422999999999], "overall_sma_50": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 107.9753, 108.11319166666668, 108.26602307692308, 108.44487857142857, 108.66988666666666, 108.84989374999999, 109.0434294117647, 109.22823888888888, 109.39517368421052, 109.508915, 109.72340000000001, 109.87324545454545, 110.0213652173913, 110.11880833333333, 110.188456, 110.26005384615384, 110.54671851851852, 110.74790714285714, 110.95004827586206, 111.12504666666668, 111.27423870967742, 111.4323875, 111.58170909090909, 111.66548235294118, 111.7417542857143, 111.77326111111111, 111.79884864864864, 111.81861578947368, 111.85018974358975, 111.864435, 111.89896097560975, 111.93231904761905, 111.96528837209303, 111.9696, 111.93760888888889, 111.91200869565218, 111.94409361702128, 112.003175, 112.07229387755103, 112.123848, 112.24954799999999, 112.388048, 112.52218199999999, 112.65718199999999, 112.78968200000001, 112.90388200000001, 113.015682, 113.10016199999998, 113.158362, 113.16856200000001, 113.178662, 113.179262, 113.164462, 113.13956200000001, 113.097962, 113.065962, 113.03376200000001, 113.00236199999999, 113.00406199999999, 113.023462, 112.997292, 112.979892, 112.932892, 112.901692, 112.881992, 112.84959199999999, 112.698912, 112.566412, 112.421412, 112.313812, 112.227612, 112.14091199999999, 112.056212, 112.010012, 111.968712, 111.97339199999999, 111.96749200000001, 111.97726399999999, 111.997964, 112.01056399999999, 111.998564, 112.016364, 112.114548, 112.260448, 112.448848, 112.642248, 112.789448, 112.907348, 113.011248, 113.081342, 113.167342, 113.258042, 113.36144200000001, 113.472338, 113.602038, 113.69063799999999, 113.764238, 113.843958, 113.928158, 114.05315799999998, 114.176458, 114.229458, 114.31365799999999, 114.402058, 114.528058, 114.608858, 114.66915799999998, 114.742558, 114.784858, 114.801658, 114.809966, 114.784566, 114.74864600000001, 114.68564599999999, 114.61384600000001, 114.565146, 114.507426, 114.49902600000001, 114.52042599999999, 114.498428, 114.46062800000001, 114.40202800000002, 114.317728, 114.192128, 114.080528, 113.99392800000001, 113.926068, 113.84849600000001, 113.726996, 113.63759599999999, 113.546396, 113.480708, 113.335524, 113.153924, 112.967024, 112.764224, 112.546856, 112.389856, 112.222856, 112.092108, 111.94630799999999, 111.784008, 111.62300799999998, 111.453512, 111.348112, 111.29481200000001, 111.228812, 111.17521200000002, 111.117812, 111.08051200000001, 111.06591200000001, 111.07371200000001, 111.064712, 111.053212, 110.994112, 110.968158, 110.951258], "overall_sma_200": [107.715, 107.4375, 107.41609999999999, 107.339575, 107.18566000000001, 107.23138333333333, 107.29547142857143, 107.4022875, 107.64425555555556, 107.82482999999999, 107.9753, 108.11319166666668, 108.26602307692308, 108.44487857142857, 108.66988666666666, 108.84989374999999, 109.0434294117647, 109.22823888888888, 109.39517368421052, 109.508915, 109.72340000000001, 109.87324545454545, 110.0213652173913, 110.11880833333333, 110.188456, 110.26005384615384, 110.54671851851852, 110.74790714285714, 110.95004827586206, 111.12504666666668, 111.27423870967742, 111.4323875, 111.58170909090909, 111.66548235294118, 111.7417542857143, 111.77326111111111, 111.79884864864864, 111.81861578947368, 111.85018974358975, 111.864435, 111.89896097560975, 111.93231904761905, 111.96528837209303, 111.9696, 111.93760888888889, 111.91200869565218, 111.94409361702128, 112.003175, 112.07229387755103, 112.123848, 112.16063529411764, 112.1976423076923, 112.23315849056604, 112.26328518518518, 112.28022545454546, 112.2961142857143, 112.3132, 112.31424827586206, 112.31722711864407, 112.27794, 112.24035081967213, 112.19873225806451, 112.15367301587303, 112.1126, 112.07609846153846, 112.04388484848484, 112.02128955223881, 112.0033294117647, 112.01031014492754, 112.01930571428571, 112.02895774647887, 112.03063888888889, 112.01556164383562, 111.99913513513513, 111.98414666666666, 111.96369736842105, 111.94424675324676, 111.9136153846154, 111.8812911392405, 111.86802499999999, 111.86274074074073, 111.86441463414634, 111.86755421686746, 111.87055952380953, 111.87525882352942, 111.88961627906976, 111.89577011494254, 111.90875681818183, 111.93320898876404, 111.94561777777778, 111.9536879120879, 111.97799565217392, 112.04553548387096, 112.12430638297872, 112.20668210526316, 112.29234166666667, 112.37984329896908, 112.46448775510204, 112.54651313131312, 112.60259500000001, 112.65900495049505, 112.71744607843138, 112.78086893203884, 112.84456057692309, 112.90966, 112.95390849056604, 112.99125514018692, 113.02244722222223, 113.0561862385321, 113.08485727272728, 113.11247117117117, 113.10530625, 113.1094185840708, 113.11674824561405, 113.14216782608696, 113.14947672413793, 113.15285726495726, 113.16401949152542, 113.17608655462185, 113.17861916666668, 113.1781347107438, 113.15929754098362, 113.12657154471546, 113.08240564516129, 113.0360264, 112.99601825396824, 112.95337244094488, 112.92354140625, 112.90421162790697, 112.87971846153846, 112.85430076335878, 112.82563181818182, 112.78867218045113, 112.73681641791045, 112.69202518518519, 112.66326029411765, 112.63675474452555, 112.61156086956521, 112.57845611510791, 112.54989571428571, 112.5184780141844, 112.50711971830987, 112.49658041958043, 112.48181249999999, 112.46886896551725, 112.45394520547946, 112.43665034013607, 112.43927432432432, 112.43790335570469, 112.43243266666667, 112.42301258278145, 112.41039407894736, 112.40248300653595, 112.39292142857144, 112.40593483870968, 112.42214679487178, 112.42996751592356, 112.43787911392405, 112.44663459119496, 112.458499375, 112.47689378881988, 112.47827098765431, 112.48220797546013, 112.48762134146341, 112.49124181818182, 112.4924530120482, 112.49369580838322], "overall_ema_10": [107.715, 107.6140909090909, 107.57031074380164, 107.48661788129226, 107.31996008469366, 107.34542188747662, 107.40625427157177, 107.54148076764963, 107.91212062807696, 108.1917350593357, 108.42596504854738, 108.64488049426603, 108.90944767712675, 109.24772991764915, 109.71541538716748, 110.0489762258643, 110.42916236661624, 110.78204193632237, 111.0762161297183, 111.18417683340587, 111.69852650005933, 111.93879440913945, 112.18264997111409, 112.21489543091153, 112.15036898892761, 112.13212008184986, 113.19900733969533, 113.74100600520526, 114.26264127698612, 114.61488831753408, 114.82127225980061, 115.0964954852914, 115.32622357887477, 115.16327383726117, 115.01267859412278, 114.62419157700954, 114.27797492664416, 113.96379766725431, 113.79765263684442, 113.54717033923633, 113.49859391392063, 113.46248592957141, 113.44203394237661, 113.2080277710354, 112.72111363084714, 112.36454751614765, 112.55644796775717, 112.96073015543767, 113.40241558172173, 113.62924911231777, 113.69665836462363, 113.76726593469206, 113.82412667383895, 113.83064909677732, 113.71507653372689, 113.6159717094129, 113.55306776224691, 113.33869180547475, 113.18438420447934, 112.59813253093765, 112.12301752531262, 111.67519615707396, 111.25425140124233, 110.93984205556191, 110.72168895455064, 110.58138187190508, 110.57203971337688, 110.61348703821744, 110.9537621221779, 111.26035082723646, 111.52294158592073, 111.63695220666241, 111.5084154418147, 111.37961263421202, 111.28786488253711, 111.13188944934853, 111.01081864037607, 110.74612434212587, 110.49410173446662, 110.5533559645636, 110.71456397100657, 110.94827961264173, 111.16222877397959, 111.33636899689239, 111.50612008836649, 111.79773461775439, 111.91178286907176, 112.1166587110587, 112.47453894541167, 112.57916822806408, 112.59750127750696, 112.88704649977842, 113.86380168163689, 114.87947410315745, 115.80138790258336, 116.64295373847727, 117.39514396784503, 117.99148142823684, 118.46303025946649, 118.40697021229076, 118.38752108278334, 118.42978997682272, 118.57891907194586, 118.72907924068298, 118.90197392419516, 118.66525139252332, 118.35338750297362, 117.99095341152386, 117.7562346094286, 117.47510104407793, 117.2341735815183, 116.33886929396952, 115.8354385132478, 115.49172241993001, 115.59140925267002, 115.30024393400274, 114.98110867327496, 114.8881798235886, 114.83578349202702, 114.58927740256755, 114.32213605664617, 113.69629313725595, 112.8667852941185, 111.91827887700605, 111.07586453573222, 110.51570734741728, 109.98194237515959, 109.8279528524033, 109.93741597014815, 109.89790397557576, 109.83464870728925, 109.69562166960029, 109.37096318421841, 108.72896987799687, 108.35824808199743, 108.43493024890698, 108.54348838546935, 108.6555814062931, 108.53820296878526, 108.5458024290061, 108.46838380555045, 108.91151402272308, 109.29123874586433, 109.48737715570718, 109.69058130921496, 109.79956652572133, 109.81993624831745, 110.36631147589608, 110.70607302573315, 110.87175065741802, 110.89688690152383, 110.8256347376104, 110.89370114895395, 110.90030094005323, 111.53842804186172, 112.15598657970503, 112.42762538339502, 112.65532985914137, 112.86890624838838, 113.13728693049958, 113.55232567040875, 113.39735736669806, 113.34692875457114, 113.35112352646729, 113.30273743074596, 113.19174880697396, 113.10233993297868], "overall_ema_50": [107.715, 107.69323529411766, 107.68068881199541, 107.65830885858384, 107.61563007981584, 107.60952693943092, 107.61229058886501, 107.63337723243893, 107.70971538018642, 107.7779618358654, 107.84470843053735, 107.91471986463392, 108.00041712484436, 108.10902821798773, 108.2545565231647, 108.38378960068765, 108.53109196928813, 108.68163738225722, 108.82745552412949, 108.93892785651657, 109.13791499939828, 109.29015362687286, 109.4466181905249, 109.56086845756315, 109.65103047883518, 109.74510771495929, 110.06882898103932, 110.30848274648876, 110.55560107015587, 110.77695004779683, 110.97197161454989, 111.18228645319499, 111.38533404326577, 111.50473270823574, 111.61572358242258, 111.66514618703346, 111.70651300322822, 111.73959092467025, 111.79097951585966, 111.81564698582595, 111.87307259422494, 111.9290305317063, 111.98475482458056, 111.99143110596955, 111.93412008220604, 111.88807615741365, 111.94815160222096, 112.05920448056524, 112.18982391269995, 112.28630140631957, 112.3535052727384, 112.42140702674865, 112.48644988844478, 112.54031459870185, 112.56598853600767, 112.5896752600858, 112.61635466165106, 112.6068505572726, 112.60226818247759, 112.49864982238043, 112.40007531954198, 112.2926213854423, 112.17761662522888, 112.07359244384736, 111.98207901467687, 111.90238964155229, 111.84857043992278, 111.80745003051405, 111.83402061755271, 111.8656276521585, 111.89852852854445, 111.90839015487603, 111.87002191350834, 111.82806026984134, 111.79068535729854, 111.73732514720841, 111.68746925908259, 111.60384301362838, 111.51584916995667, 111.48856096721327, 111.48665661555786, 111.50678772867325, 111.53103134715664, 111.55412815707207, 111.5822015626771, 111.64211522688585, 111.67281659053738, 111.72637672424179, 111.81887175466368, 111.86715129369648, 111.89902771355153, 111.9888697640005, 112.23476506737303, 112.51771545688783, 112.8091775958334, 113.10803337638896, 113.408894812609, 113.69384011407533, 113.96408167822925, 114.12841965163203, 114.29201103784254, 114.46173609518206, 114.64951115027296, 114.83599306594854, 115.02595412218585, 115.12689709778641, 115.19839132924577, 115.24394461045182, 115.30104482180666, 115.33669012291229, 115.36858462789613, 115.24864013268451, 115.18281110787336, 115.1342694957999, 115.16978833910186, 115.12352212972532, 115.06161930110864, 115.03841854420241, 115.02122566011606, 114.96078543815072, 114.88859777390952, 114.73139786120718, 114.51189206272848, 114.24279825634697, 113.96994342276474, 113.73563191598966, 113.49423458595085, 113.32328421003122, 113.20982208414765, 113.07297023771049, 112.93481454211401, 112.78325318752131, 112.59214521938323, 112.32735521077997, 112.10628245741606, 111.97584000810562, 111.8603953019054, 111.75449744692872, 111.60765440979426, 111.48892286431214, 111.35680824218225, 111.33911380131235, 111.32581522086873, 111.28833227103075, 111.26153492706877, 111.22343551816411, 111.17199098804002, 111.23681487086198, 111.27595938573015, 111.2893452921721, 111.27839057483203, 111.24806153268176, 111.24617676669425, 111.23377767780427, 111.35833541592959, 111.49859677216764, 111.58296552620028, 111.66520217223164, 111.75009620469315, 111.85185713784244, 111.99178430890746, 112.01955747326403, 112.06271208215564, 112.11397827501229, 112.15205755834515, 112.17324353644926, 112.19390065266694], "overall_ema_200": [107.715, 107.7094776119403, 107.70613256107524, 107.70020089380087, 107.68895511376306, 107.68667695342711, 107.68661051607958, 107.6912213567156, 107.71001517406172, 107.72732845591186, 107.74476797376349, 107.76352650138773, 107.78677499391125, 107.81645882481762, 107.85629505541645, 107.89304833844714, 107.93530656393524, 107.97943286678166, 108.02341860940076, 108.05970300134703, 108.11894078242815, 108.16770754081196, 108.21857612249543, 108.25978432028155, 108.2956073618708, 108.3329645025487, 108.42915391048355, 108.50627675714541, 108.58691081926338, 108.662662950415, 108.73318371707754, 108.8088236800917, 108.88395976287687, 108.93914424284826, 108.9928343498846, 109.03147281406487, 109.068174577109, 109.1028196061925, 109.14209503299656, 109.17471100281749, 109.21555964955563, 109.25620084707249, 109.29693516700213, 109.32537362305186, 109.3373599551608, 109.35151557749752, 109.39199800956223, 109.4456099696661, 109.5047581291719, 109.55595456569756, 109.60017392325283, 109.64479905834484, 109.68893041099814, 109.73043359098821, 109.76490688859032, 109.79878841208694, 109.83332783087214, 109.85860815096297, 109.88479115443599, 109.88553950115802, 109.88652915786292, 109.88427513639165, 109.87905846836786, 109.87553549853335, 109.87418688660766, 109.8749412459449, 109.88145924349769, 109.89059895251762, 109.91641388831347, 109.94351424763374, 109.97098773770703, 109.99266945175971, 110.00199612388151, 110.00993646095732, 110.01854405836073, 110.02263814733227, 110.02704970805534, 110.0223526960349, 110.015762121945, 110.02376448889083, 110.03785638452378, 110.0573802015932, 110.07795353292063, 110.09827240323983, 110.11988163305836, 110.14963405461997, 110.17227451178793, 110.20079516341194, 110.2394439677561, 110.26740969942023, 110.29141557305783, 110.33020745790303, 110.4091029060831, 110.49906208114696, 110.59310126441913, 110.69098085382791, 110.79136910403858, 110.88971369006805, 110.98618420061463, 111.0575127160314, 111.12957726612065, 111.20410883561199, 111.28416745416312, 111.36496976805206, 111.44770638727543, 111.50892323914334, 111.56306330641556, 111.61079401978456, 111.66143288525934, 111.70669225953537, 111.75090427685343, 111.75646741837728, 111.77451251869194, 111.79610940905322, 111.83833717612733, 111.85974675646438, 111.87651544545479, 111.90232126191793, 111.92916383642621, 111.94459504203392, 111.95629061375499, 111.94558125441414, 111.9176053215344, 111.87514158699177, 111.82946853637495, 111.79131462059013, 111.74941099252456, 111.72339695279796, 111.7105273313771, 111.69072208429871, 111.66942136704202, 111.64355647781773, 111.60640666211805, 111.54902948140047, 111.50068092934674, 111.47360947731345, 111.44931485564865, 111.42653560335364, 111.39254022421581, 111.36455474934799, 111.3322706224888, 111.32802514365808, 111.32476121188039, 111.31526110031939, 111.30819382568934, 111.29806254384168, 111.28426689663928, 111.29959757428468, 111.30890506110772, 111.31197366746487, 111.30896895435576, 111.30096926326765, 111.2999645939814, 111.2962833542403, 111.327265609422, 111.36316346405462, 111.3859180564521, 111.40874474245756, 111.43283683457241, 111.46181358248712, 111.50119852196487, 111.51312689488064, 111.52911568199626, 111.54743293889182, 111.56273211362922, 111.57397159508565, 111.58517585782113], "overall_macd": [0.0, -0.04427350427350518, -0.061440796746779824, -0.09519476325152709, -0.16363226107431217, -0.14438947719102657, -0.11011790033441571, -0.0445191674657508, 0.12145726617740138, 0.23974128380463355, 0.33207501517860294, 0.4125977390165758, 0.508476252120218, 0.6312474375761212, 0.8040026690577946, 0.9086513242749845, 1.0273515376300395, 1.1269901488041683, 1.1946045575724469, 1.175731464070978, 1.3344601633040725, 1.3643910796456424, 1.3930333522249754, 1.3262085418272989, 1.218853393603169, 1.1360098627312425, 1.5328018557776772, 1.6810257608051842, 1.81230060650131, 1.8617917180125119, 1.8434523698459344, 1.8547425971245985, 1.844445851008146, 1.6613991598797924, 1.4914748387977, 1.2249589195590573, 0.989746060673383, 0.7806220708265101, 0.6477685509085802, 0.4860426472588273, 0.4223993592453752, 0.36931815798988055, 0.32751017229978174, 0.19569468297223125, -0.03943932926983962, -0.204864104339606, -0.11994204373228001, 0.056449223623673106, 0.2426651826789339, 0.32676412287688095, 0.3370779464179918, 0.34809786005939714, 0.3523659079544075, 0.3341443966703963, 0.26301193744022555, 0.20228978918366636, 0.16038736773839446, 0.054254275520719375, -0.02026315314577687, -0.28023819665204996, -0.4787344478703375, -0.6547217165129382, -0.8090738874834784, -0.9076224671614312, -0.9573386197049985, -0.9686280426983274, -0.9201667297421494, -0.8501737725286915, -0.6512314411218085, -0.47557882886715674, -0.327386282754631, -0.2517917092162776, -0.28701770762107515, -0.3217159376234662, -0.3392519760854782, -0.3846234936715405, -0.4129160103709353, -0.5030492811710587, -0.5834893163430053, -0.5233954485564425, -0.42089004845519185, -0.29111071733933613, -0.17614274319058154, -0.08445965525989152, 0.00030013904772374644, 0.13371251192067746, 0.18207021132916168, 0.26683057170528457, 0.4136709614961944, 0.441438549378006, 0.4286474737939301, 0.5341969447888033, 0.9354132318099886, 1.3340890893700532, 1.671124714645103, 1.9544304072150567, 2.1820410733913604, 2.327125885086275, 2.4070968813135067, 2.2484508312771396, 2.1101230048238335, 2.003226582333923, 1.9469034412682475, 1.8929374083390798, 1.8510376684847216, 1.6311898646844725, 1.3885035242177821, 1.1354757244308615, 0.9514171835786414, 0.7572810939243055, 0.5917638602187907, 0.14901658184301425, -0.09905056311626481, -0.2623618526072562, -0.22019990730696293, -0.3481904070596471, -0.4799984577825569, -0.5040076319069868, -0.5067041913274579, -0.5923872029380703, -0.6814848649926688, -0.922213974978547, -1.2395918933437997, -1.5925051696317354, -1.879972777325932, -2.027134318655257, -2.1524359898545384, -2.102032045753063, -1.9352821517048682, -1.8392133497958127, -1.7565553044278062, -1.7100676015961511, -1.7466932748579893, -1.9206114715747447, -1.9671785889844529, -1.8145211614395151, -1.6541368958537248, -1.499418318590159, -1.4528505635421851, -1.354339068122357, -1.2984187903077071, -1.017596706090444, -0.7784523756513835, -0.6324737421090987, -0.4921489011046276, -0.40172745700022006, -0.3564921095452007, -0.08458074490613399, 0.08235358060773024, 0.16292886606038337, 0.1757553276992354, 0.14351673977868984, 0.17206466388904573, 0.17093195868903877, 0.44570340665268304, 0.6977812829016727, 0.7848191485337566, 0.846460562934567, 0.8970746561211485, 0.9675891205138072, 1.097563824861183, 0.9699079513457605, 0.8923438572656295, 0.8413481270630712, 0.7690711518096265, 0.6723530526588206, 0.5895288661143496], "overall_signal": [0.0, -0.008854700854701037, -0.019371920033116795, -0.03453648867679886, -0.06035564315630153, -0.07716240996324654, -0.08375350803748037, -0.07590663992313446, -0.03643385870302729, 0.01880116979850488, 0.0814559388745245, 0.14768429890293477, 0.2198426895463914, 0.3021236391523374, 0.40249944513342883, 0.50372982096174, 0.6084541642954, 0.7121613611971537, 0.8086500004722124, 0.8820662931919656, 0.972545067214387, 1.0509142697006382, 1.1193380862055058, 1.1607121773298643, 1.1723404205845254, 1.1650743090138689, 1.2386198183666306, 1.3271010068543414, 1.4241409267837353, 1.5116710850294908, 1.5780273419927797, 1.6333703930191437, 1.6755854846169442, 1.672748219669514, 1.6364935434951513, 1.5541866187079325, 1.4412985071010227, 1.3091632198461203, 1.1768842860586124, 1.0387159582986554, 0.9154526384879994, 0.8062257423883757, 0.710482628370657, 0.6075250392909719, 0.4781321655788096, 0.3415329115951265, 0.2492379205296452, 0.2106801811484508, 0.21707718145454744, 0.23901456973901417, 0.2586272450748097, 0.2765213680717272, 0.2916902760482633, 0.3001811001726899, 0.29274726762619707, 0.2746557719376909, 0.25180209109783164, 0.2122925279824092, 0.165781391756772, 0.07657747407500762, -0.03448491031406141, -0.15853227155383676, -0.2886405947397651, -0.41243696922409834, -0.5214172993202784, -0.6108594479958882, -0.6727209043451405, -0.7082114779818508, -0.6968154706098424, -0.6525681422613053, -0.5875317703599705, -0.5203837581312319, -0.47371054802920065, -0.4433116259480538, -0.42249969597553866, -0.414924455514739, -0.4145227664859783, -0.4322280694229944, -0.4624803188069966, -0.47466334475688576, -0.463908685496547, -0.4293490918651049, -0.37870782213020027, -0.31985818875613853, -0.2558265231953661, -0.17791871617215738, -0.10592093067189357, -0.03137063019645794, 0.05763768814207254, 0.13439786038925922, 0.1932477830701934, 0.2614376154139154, 0.3962327386931301, 0.5838040088285148, 0.8012681499918325, 1.0319006014364773, 1.261928695827454, 1.4749681336792184, 1.6613938832060762, 1.778805272820289, 1.845068819220998, 1.8767003718435833, 1.8907409857285162, 1.8911802702506288, 1.8831517498974475, 1.8327593728548526, 1.7439082031274387, 1.6222217073881233, 1.488060802626227, 1.3419048608858428, 1.1918766607524323, 0.9833046449705487, 0.7668336033531861, 0.5609945121610976, 0.4047556282674855, 0.254166421202059, 0.10733344540513584, -0.014934770057288702, -0.11328865431132255, -0.2091083640366721, -0.3035836642278715, -0.42730972637800657, -0.5897661597711652, -0.7903139617432793, -1.00824572485981, -1.2120234436188995, -1.4001059528660273, -1.5404911714434344, -1.619449367495721, -1.6634021639557395, -1.6820327920501528, -1.6876397539593526, -1.6994504581390801, -1.743682660826213, -1.7883818464578611, -1.793609709454192, -1.7657151467340988, -1.712455781105311, -1.6605347375926858, -1.5992956036986201, -1.5391202410204377, -1.434815534034439, -1.303542902357828, -1.169329070308082, -1.0338930364673913, -0.9074599205739571, -0.7972663583682058, -0.6547292356757916, -0.5073126724190872, -0.3732643647231931, -0.26346042623870736, -0.1820649930352279, -0.11123906165037317, -0.05480485758249079, 0.04529679526454398, 0.17579369279196974, 0.2975987839403271, 0.4073711397391751, 0.5053118430155699, 0.5977672985152174, 0.6977266037844105, 0.7521628732966805, 0.7801990700904704, 0.7924288814849906, 0.7877573355499178, 0.7646764789716984, 0.7296469564002288], "overall_upper_bb": [null, 108.22238852711708, 107.97602903121734, 107.88976668477905, 108.02281572744862, 108.01294505621046, 108.08543106225986, 108.35096960203118, 109.34579763587892, 109.79405236214085, 110.09338091441288, 110.3472690356506, 110.6722158014762, 111.11616985719407, 111.77855453466476, 112.18055805648602, 112.64162388800187, 113.0550576894618, 113.38877677239606, 113.52692677189077, 114.21932575862498, 114.54578890108036, 114.85854293036135, 114.91533479231484, 114.73884000992274, 114.62224752859667, 115.93537932786148, 116.44665757676793, 117.0723010406378, 117.47634781906196, 117.70000889251351, 117.95067653759483, 118.16048576031761, 118.12407316803959, 118.13422273350682, 118.07108087825823, 118.04740934524365, 118.04002515413663, 118.02149273769847, 117.96926212390538, 117.955387184347, 117.95325191382246, 117.9532816546414, 117.96525709773401, 118.11244587725233, 118.22688227680042, 117.56727203520956, 117.36195981020656, 117.13526173810725, 116.88590393603772, 116.64859549708162, 116.26048644691183, 115.81323850850742, 115.74362821774344, 115.6360506656634, 115.64543882587151, 115.6605983279469, 115.66411343867443, 115.65910856938075, 115.92589276700834, 116.08444303332799, 116.22009881575507, 116.32360895116025, 116.42782045714232, 116.48170203635568, 116.52418504212136, 116.42314971911516, 116.08552111575865, 115.62767923713935, 115.31499599351775, 115.12323882754536, 114.84688299715866, 114.4812887200517, 114.11600226472751, 113.85710864417035, 113.5657150060236, 113.20494270656967, 113.02718991296102, 112.79666122153517, 112.82093000651702, 112.89898477399647, 113.02955786859758, 113.1265285915432, 113.20285010033106, 113.28997821825335, 113.52023266217698, 113.62420975036434, 113.81962292341548, 114.13712789499182, 114.19809815359001, 114.19479355179254, 114.5311240086742, 116.10668385298183, 117.65162259685768, 119.00556314442139, 120.21796038659924, 121.3025950095829, 122.106407079632, 122.69252455224047, 122.87836799474242, 123.0536497359093, 123.2394574955913, 123.44340695269719, 123.58284993896665, 123.67883426195225, 123.5896029070134, 123.33177644803743, 123.08898883167272, 122.9353247071457, 122.59010662229517, 122.05906449046914, 122.47742872916217, 122.74551612333366, 122.76299851885412, 122.51575531094541, 122.25245656787517, 121.86632829158623, 121.33384312806523, 120.7183846624903, 120.56360766644805, 120.35737169542655, 120.2668565793472, 120.16857804328322, 120.06882942879106, 119.68340442126599, 119.42276914585209, 119.17912611825746, 118.77575697912171, 118.18067315765252, 117.61615820816792, 116.97874018858474, 116.89601212515701, 116.69235411276114, 116.54440826598197, 115.72810495338929, 115.1852449527463, 114.67488975572607, 113.86501515701927, 112.82922848770573, 111.9550304444207, 110.96771088153965, 110.97420791206363, 111.29640283705703, 111.50003909466079, 111.69238903479516, 111.83509629031889, 111.88929811412683, 112.52826664014133, 112.84273590814516, 113.0742634646169, 113.20894484993356, 113.29351891636145, 113.42015222152546, 113.16767343809143, 113.69212473727575, 114.46164414993464, 114.8077970377019, 115.10670968990996, 115.24747253472592, 115.46580956593115, 115.73203631659473, 115.77613210351899, 115.84801527089054, 115.88991124865005, 115.89586503478888, 115.81935785305666, 115.64643892200998], "overall_lower_bb": [null, 106.65261147288292, 106.85617096878264, 106.78938331522095, 106.34850427255141, 106.4498216104562, 106.505511794883, 106.45360539796881, 105.9427134752322, 105.85560763785914, 105.85721908558713, 105.87911429768276, 105.85983035236995, 105.77358728566308, 105.56121879866855, 105.51922944351396, 105.44523493552754, 105.40142008831596, 105.40157059602498, 105.49090322810923, 105.42831424137502, 105.68785109891965, 105.96576706963862, 106.43397520768517, 107.13946999007726, 107.7150624714033, 107.4339306721385, 107.72565242323208, 107.80300895936219, 108.07396218093804, 108.47730110748647, 108.89713346240521, 109.3133242396824, 109.71573683196044, 109.9570872664932, 110.15282912174176, 110.23450065475636, 110.25988484586338, 110.34341726230154, 110.47064787609462, 110.41121281565297, 110.44134808617754, 110.4483183453586, 110.415842902266, 110.13565412274764, 109.89221772319961, 110.09382796479048, 110.15914018979343, 110.26383826189276, 110.35819606396225, 110.42050450291838, 110.58361355308814, 110.80286149149259, 110.81547178225657, 110.80904933433659, 110.82906117412847, 110.86890167205306, 110.84778656132559, 110.79679143061924, 110.28400723299164, 109.79595696667202, 109.29630118424491, 108.79379104883975, 108.42657954285768, 108.2936979636443, 108.17021495787864, 107.9822502808848, 107.92187888424137, 108.08922076286069, 108.20090400648226, 108.26312117245466, 108.34597700284137, 108.3965712799483, 108.4558577352725, 108.48275135582963, 108.50014499397642, 108.58051729343033, 108.476370087039, 108.39389877846483, 108.455629993483, 108.52307522600354, 108.62650213140245, 108.80603140845682, 108.98920989966894, 109.15508178174666, 109.240827337823, 109.32635024963565, 109.35479707658452, 109.19729210500817, 109.17732184640998, 109.17816644820746, 109.04583599132576, 108.20319614701819, 107.5232574031423, 107.07681685557858, 106.86441961340076, 106.81118499041709, 107.11937292036798, 107.65575544775955, 108.20338200525758, 108.71410026409067, 109.19029250440872, 109.69884304730283, 110.28788006103336, 110.93289573804775, 111.4711270929866, 112.18145355196259, 112.75638116832728, 113.17154529285429, 113.83276337770485, 114.71080550953086, 114.10444127083787, 113.36743387666635, 112.79945148114587, 112.65569468905458, 112.27499343212482, 111.93762170841381, 111.84960687193477, 111.8665653375097, 111.55387233355192, 111.24210830457345, 110.55862342065276, 109.64530195671676, 108.56957057120893, 107.71549557873401, 107.01563085414791, 106.32227388174256, 106.00314302087826, 105.97122684234749, 105.8867517918321, 105.86416981141525, 105.62289787484299, 105.26055588723884, 104.59800173401804, 104.47930504661075, 104.50116504725366, 104.56022024427392, 104.83909484298071, 105.21588151229429, 105.60007955557931, 106.08739911846037, 106.08346208793637, 105.94786716294297, 106.0162309053392, 106.15588096520486, 106.24267370968107, 106.42163188587318, 106.15166335985869, 106.01769409185485, 105.97588653538307, 105.98720515006643, 106.04613108363853, 106.24849777847456, 107.00997656190857, 107.25752526272422, 107.10350585006535, 107.2191529622981, 107.37224031009006, 107.81347746527408, 108.17164043406885, 108.63541368340529, 108.770757896481, 108.91087472910947, 109.16897875134997, 109.41102496521113, 109.72776214694338, 110.17952107799]}, "alignment": "consistent"} \ No newline at end of file