Add files using upload-large-folder tool

3769_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679429400.0, 1679433000.0, 1679436600.0, 1679440200.0, 1679506800.0, 1679510400.0, 1679514000.0, 1679517600.0, 1679521200.0, 1679524800.0, 1679528400.0, 1679595000.0, 1679598600.0, 1679602200.0, 1679605800.0, 1679609400.0, 1679613000.0, 1679679600.0, 1679683200.0, 1679686800.0, 1679690400.0, 1679694000.0, 1679697600.0, 1679701200.0, 1679940600.0, 1679944200.0, 1679947800.0, 1679951400.0, 1679955000.0, 1679958600.0, 1680025200.0, 1680028800.0, 1680032400.0, 1680036000.0, 1680039600.0, 1680043200.0, 1680046800.0, 1680113400.0, 1680117000.0, 1680120600.0, 1680124200.0, 1680127800.0, 1680131400.0, 1680198000.0, 1680201600.0, 1680205200.0, 1680208740.0, 1680212400.0, 1680216000.0, 1680219600.0, 1680286200.0, 1680289800.0, 1680293400.0, 1680297000.0, 1680300600.0, 1680304200.0, 1680543600.0, 1680547200.0, 1680550800.0, 1680554400.0, 1680558000.0, 1680561600.0, 1680565200.0, 1680631800.0, 1680635400.0, 1680639000.0, 1680642600.0, 1680646200.0, 1680649800.0, 1680716400.0, 1680720000.0, 1680723540.0, 1680727200.0, 1680730800.0, 1680734400.0, 1680738000.0, 1680804600.0, 1680808200.0, 1680811800.0, 1680815460.0, 1680819000.0, 1680822600.0, 1681148400.0, 1681152000.0, 1681155600.0, 1681159200.0, 1681162800.0, 1681166400.0, 1681170000.0, 1681236600.0, 1681240200.0, 1681243800.0, 1681247400.0, 1681251000.0, 1681254600.0, 1681321200.0, 1681324800.0, 1681328400.0, 1681332000.0, 1681335600.0, 1681339200.0, 1681342800.0, 1681409400.0, 1681413000.0, 1681416600.0, 1681420200.0, 1681423800.0, 1681427400.0, 1681494000.0, 1681497600.0, 1681501200.0, 1681504800.0, 1681508400.0, 1681512000.0, 1681515600.0, 1681755000.0, 1681758600.0, 1681762200.0, 1681765800.0, 1681769400.0, 1681772940.0, 1681839600.0, 1681843200.0, 1681846800.0, 1681850400.0, 1681854000.0, 1681857600.0, 1681861200.0, 1681927800.0, 1681931400.0, 1681935000.0, 1681938600.0, 1681942200.0, 1681945800.0, 1682012400.0, 1682016000.0, 1682019600.0], "input_window": [[238.51, 237.855, 237.28, 237.515, 238.3318, 241.6984, 241.57, 240.11, 240.2199, 241.67, 240, 241.62, 243.975, 242.525, 241.25, 240.185, 239.045, 238.25, 239.69, 237.815, 238.66, 240.17, 241, 241.78, 243.22, 242.96, 241.56, 241.17, 242.21, 242.475, 242.07, 240.66, 241.98, 241, 240.19, 240.345, 240.025, 242.11, 242.89, 244.11, 244.62, 244.8719, 244.49, 245.99, 246.775, 245.895, 245.755, 245.905, 247.27, 246.615, 246.445, 246.5, 246.17, 245.84, 246, 245.91, 245.82, 247.215, 246.41, 247.255, 246.655, 247.195, 247.035, 247.78, 243.925, 244.07, 244.62, 245.51, 245.48, 244.74, 244.34, 243.605, 240.64, 239.29, 239.2499, 238.09, 238.56, 239.98, 241.35, 241.2788, 239.9, 240.075, 237.005, 237.5, 237.64, 238.585, 239.21, 239.26, 239.33, 241.26, 241.3, 241.33, 242.14, 241.93, 242.43, 243.1, 242.51, 240.97, 246.115, 247.28, 246.99, 246.965, 249.73, 250.37, 251.32, 251.9, 252.41, 252.31, 256.23, 256.14, 255.39, 254.125, 254.07, 254.22, 254.42, 255.16, 254.16, 253.53, 252.64, 252.08, 253.02, 255.94, 255.67, 255.74, 257.05, 256.975, 258.0101, 257.41, 254.48, 254.81, 254.75, 255.81, 255.785, 256.185, 256.88, 257.91, 257.91], [238.6, 238, 237.33, 237.515, 238.55, 241.765, 241.57, 240.24, 240.22, 242.11, 240.2, 241.935, 243.975, 242.525, 241.36, 240.185, 239.34, 238.46, 239.82, 238.21, 238.77, 240.17, 241.06, 241.78, 243.29, 242.995, 241.56, 241.32, 242.32, 242.475, 242.255, 240.66, 242.08, 241.03, 240.295, 240.345, 240.15, 242.11, 243.15, 244.12, 244.62, 244.875, 244.49, 246.3, 246.99, 245.895, 245.755, 245.99, 247.275, 246.63, 246.45, 246.505, 246.24, 245.84, 246.04, 246.05, 245.82, 247.22, 246.51, 247.3247, 246.66, 247.34, 247.08, 248.44, 244.12, 244.17, 244.62, 245.5375, 245.56, 244.74, 244.34, 243.625, 240.665, 239.41, 239.27, 238.11, 238.65, 239.98, 241.42, 241.2788, 239.95, 240.075, 237.255, 237.5, 237.64, 238.7, 239.21, 239.29, 239.56, 241.375, 241.55, 241.44, 242.22, 241.93, 242.45, 243.345, 242.66, 240.97, 246.12, 247.345, 247.11, 247.02, 249.7799, 250.37, 251.466, 251.95, 252.41, 252.31, 256.29, 256.25, 255.5, 254.13, 254.17, 254.23, 254.47, 255.26, 254.16, 253.65, 252.64, 252.08, 253.1, 255.95, 255.74, 255.74, 257.09, 256.975, 258.07, 257.41, 254.64, 254.835, 254.84, 255.82, 255.785, 256.185, 257.06, 257.91, 257.91], [238.51, 237.8, 237.28, 237.44, 238.239, 241.67, 241.5, 240.045, 240.11, 241.67, 240, 241.58, 243.975, 242.525, 241.2069, 240.145, 239.045, 238.25, 239.44, 237.67, 238.66, 240.17, 240.91, 241.69, 243.18, 242.96, 241.44, 241.17, 242.21, 242.221, 241.96, 240.66, 241.98, 240.99, 240.19, 240.345, 240.025, 242.11, 242.89, 243.97, 244.62, 244.8719, 244.435, 245.99, 246.775, 245.89, 245.755, 245.905, 247.27, 246.5, 246.38, 246.32, 246.17, 245.79, 245.96, 245.675, 245.8, 247.215, 246.375, 247.255, 246.655, 247.115, 246.87, 247.78, 243.81, 243.96, 244.355, 245.51, 245.48, 244.7225, 244.08, 243.42, 240.56, 239.25, 239.03, 237.855, 238.43, 239.98, 241.35, 241.2, 239.9, 239.99, 237.005, 237.33, 237.56, 238.585, 239.125, 239.26, 239.33, 241.18, 241.3, 241.33, 241.96, 241.93, 242.37, 243.1, 242.51, 240.97, 245.88, 247.28, 246.9846, 246.73, 249.535, 250.26, 251.32, 251.9, 252.365, 252.21, 256.03, 255.905, 255.35, 254.125, 254.01, 254.22, 254.26, 255.1, 254.16, 253.53, 252.64, 251.945, 252.9981, 255.665, 255.67, 255.545, 257.01, 256.89, 257.99, 257.35, 254.48, 254.75, 254.07, 255.81, 255.74, 256.01, 256.715, 257.91, 257.87], [238.6, 237.87, 237.33, 237.45, 238.239, 241.695, 241.555, 240.17, 240.11, 242.02, 240.085, 241.93, 243.975, 242.525, 241.2069, 240.145, 239.14, 238.375, 239.5, 237.9, 238.68, 240.17, 241.055, 241.745, 243.29, 242.995, 241.44, 241.32, 242.32, 242.36, 241.965, 240.66, 242.08, 241.03, 240.295, 240.345, 240.15, 242.11, 243.07, 244.06, 244.62, 244.875, 244.435, 246.3, 246.885, 245.89, 245.755, 245.99, 247.275, 246.5, 246.38, 246.505, 246.24, 245.79, 245.96, 246.05, 245.8, 247.22, 246.47, 247.29, 246.66, 247.115, 246.87, 248.42, 244.11, 243.96, 244.45, 245.5375, 245.5, 244.7225, 244.08, 243.48, 240.56, 239.31, 239.105, 237.91, 238.59, 239.98, 241.37, 241.2, 239.95, 240.07, 237.255, 237.3829, 237.56, 238.62, 239.125, 239.28, 239.56, 241.18, 241.43, 241.35, 241.96, 241.93, 242.45, 243.345, 242.66, 240.97, 245.885, 247.345, 247.0301, 246.83, 249.535, 250.285, 251.45, 251.95, 252.365, 252.3, 256.255, 256.22, 255.5, 254.125, 254.17, 254.22, 254.28, 255.2, 254.16, 253.65, 252.64, 251.945, 253.07, 255.665, 255.735, 255.63, 257.01, 256.89, 258.025, 257.37, 254.64, 254.76, 254.11, 255.81, 255.75, 256.01, 256.715, 257.91, 257.895], [530, 3751, 577, 1209, 2863, 3778, 1100, 1801, 5638, 6195, 7800, 1868, 180, 384, 748, 875, 2507, 1444, 1180, 3676, 2430, 257, 4362, 1939, 1583, 403, 706, 668, 1535, 6401, 1648, 261, 1549, 869, 545, 453, 1516, 534, 643, 3926, 193, 378, 1403, 936, 1213, 373, 131, 6214, 447, 5745, 1081, 4226, 638, 2026, 1304, 9897, 1725, 234, 1698, 539, 498, 3454, 10271, 5540, 6760, 723, 3325, 632, 8857, 625, 1615, 2328, 1434, 6534, 3466, 9215, 2124, 410, 712, 1517, 907, 1203, 3141, 1668, 951, 6517, 2120, 1155, 3372, 3274, 3086, 884, 8503, 137, 3865, 651, 532, 359, 5308, 1150, 2903, 9092, 3102, 1082, 2192, 1281, 1219, 3568, 3663, 11268, 3168, 1050, 3367, 649, 9428, 5460, 410, 752, 386, 968, 2902, 2119, 1279, 1816, 2513, 622, 4873, 3004, 1283, 1753, 13980, 585, 863, 1385, 7440, 604, 747]], "output_timestamps": [1682021400.0, 1682025000.0, 1682028600.0, 1682032200.0, 1682098800.0, 1682102400.0, 1682106000.0, 1682109540.0, 1682113200.0, 1682116800.0, 1682120400.0, 1682359800.0, 1682363400.0, 1682367000.0, 1682370540.0, 1682374200.0, 1682377800.0, 1682444400.0, 1682448000.0, 1682451600.0, 1682455200.0, 1682458800.0, 1682462400.0, 1682466000.0, 1682532600.0, 1682536200.0, 1682539800.0, 1682543400.0, 1682547000.0, 1682550600.0, 1682617200.0, 1682620800.0, 1682624400.0], "output_window": [[258.69, 259.95, 259.6, 258.3, 260.165, 258.425, 257.23, 256.56, 256.3, 255.65, 256.06, 253.71, 254.14, 253.19, 253.9883, 254.135, 253.51, 252.16, 252.28, 251.5529, 249.99, 248.66, 247.81, 247.7, 245.54, 245.195, 244.74, 243.61, 242.415, 241.83, 243.08, 244.095, 243.85], [258.69, 259.95, 259.72, 258.35, 260.17, 258.425, 257.32, 256.57, 256.38, 255.74, 256.06, 253.76, 254.14, 253.3, 253.9883, 254.135, 253.56, 252.29, 252.33, 251.5529, 250.015, 248.66, 247.82, 247.88, 245.66, 245.31, 244.74, 243.61, 242.52, 241.83, 243.26, 244.095, 243.92], [258.69, 259.95, 259.54, 258.29, 260, 258.42, 257.08, 256.56, 256.3, 255.51, 255.975, 253.62, 254.08, 253.15, 253.85, 254.135, 253.51, 252.07, 252.28, 251.39, 249.92, 248.55, 247.75, 247.695, 245.51, 245.11, 244.63, 243.61, 242.34, 241.78, 243.08, 244.095, 243.85], [258.69, 259.95, 259.675, 258.35, 260.07, 258.42, 257.08, 256.57, 256.38, 255.74, 256.03, 253.645, 254.085, 253.28, 253.85, 254.135, 253.56, 252.19, 252.33, 251.39, 249.93, 248.55, 247.75, 247.88, 245.66, 245.11, 244.74, 243.61, 242.39, 241.78, 243.16, 244.095, 243.87], [1002, 496, 2551, 1093, 3826, 739, 4460, 1219, 2858, 4537, 3604, 2202, 618, 2916, 1461, 404, 878, 2116, 557, 1343, 1327, 1195, 1229, 2992, 631, 4770, 2297, 434, 6502, 1411, 2901, 758, 1808]], "text": {"content": "EssilorLuxottica: Chiffre d\u2019affaires du premier trimestre 2023 - Solide d\u00e9but d'ann\u00e9e\nBy EssilorLuxottica\nPublished on: 2023-04-20T16:10:00Z\n\nChiffre d\u2019affaires du premier trimestre 2023\n\nArticle Content:\n\nApril 20, 2023 12:10 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nChiffre d\u2019affaires du premier trimestre 2023\nSolide d\u00e9but d'ann\u00e9e\nCharenton-le-Pont, France (20 avril 2023 \u2013 18h00) \u2013 EssilorLuxottica annonce que son chiffre d\u2019affaires consolid\u00e9 du premier trimestre 2023 s'\u00e9l\u00e8ve \u00e0 6 151 millions d\u2019euros, en hausse de 8,6 % \u00e0 taux de change constants1 par rapport au chiffre d\u2019affaires du premier trimestre 2022 (+9,7\u00a0% \u00e0 taux de change courants).\nFrancesco Milleri, Pr\u00e9sident-Directeur G\u00e9n\u00e9ral d\u2019EssilorLuxottica, et Paul du Saillant, Directeur G\u00e9n\u00e9ral D\u00e9l\u00e9gu\u00e9 d\u2019EssilorLuxottica ont d\u00e9clar\u00e9 : \u00ab\u00a0Nous sommes heureux de commencer l\u2019ann\u00e9e avec un trimestre en forte croissance, port\u00e9e par une bonne performance de l\u2019ensemble des r\u00e9gions et canaux de distribution. Ce qui est encore plus appr\u00e9ciable, c\u2019est la mani\u00e8re dont cette croissance a \u00e9t\u00e9 r\u00e9alis\u00e9e. Le d\u00e9veloppement durable est au c\u0153ur de notre strat\u00e9gie et notre priorit\u00e9 pour 2023. Nous continuons de progresser sur les piliers de notre programme \u00ab Eyes on the Planet \u00bb, tout en soutenant la croissance \u00e0 long-terme de l\u2019industrie tout enti\u00e8re.\u00a0En ce d\u00e9but d\u2019ann\u00e9e, nous nous sommes engag\u00e9s \u00e0 d\u00e9finir des objectifs \u00e0 court-terme de r\u00e9duction de nos \u00e9missions de gaz \u00e0 effets de serre, selon les crit\u00e8res de la SBTi. Nous avons aussi annonc\u00e9 un nouveau partenariat avec ERG, pour la fourniture d\u2019\u00e9nergie produite par un parc \u00e9olien r\u00e9nov\u00e9, en Sicile, qui couvrira la moiti\u00e9 de nos besoins \u00e9nerg\u00e9tiques en Italie. Nos investissements actuels et futurs dans l\u2019\u00e9nergie renouvelable nous permettront d\u2019avancer vers la neutralit\u00e9 carbone dans nos op\u00e9rations en Europe cette ann\u00e9e et dans le monde d\u2019ici 2025. Ces d\u00e9marches, ainsi que notre ambition de contribuer \u00e0 \u00e9liminer la mauvaise vision non-corrig\u00e9e pour des centaines de millions de personnes d\u00e9favoris\u00e9es dans le monde, f\u00e9d\u00e8rent l\u2019ensemble de nos \u00e9quipes et donnent l\u2019opportunit\u00e9 \u00e0 nos parties prenantes de s\u2019y associer.\u00a0\u00bb\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682007000000, "published_utc": "2023-04-20T16:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/20/2651370/0/fr/EssilorLuxottica-Chiffre-d-affaires-du-premier-trimestre-2023-Solide-d%C3%A9but-d-ann%C3%A9e.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.919505815554243, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.7273195834021338, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.208717518860021, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.65240000000003, 240.05840000000003, 240.72289999999998, 241.2304, 241.52719000000002, 241.37219, 241.13069000000002, 240.95119, 240.89019, 240.47818999999998, 240.33768999999998, 240.16169, 239.86969, 239.79169000000002, 240.0, 240.285, 240.51500000000001, 240.80949999999999, 241.0915, 241.5375, 241.86599999999999, 241.91500000000002, 242.0175, 241.946, 241.64649999999997, 241.38150000000002, 241.25249999999997, 241.3315, 241.4065, 241.57649999999998, 241.842, 242.26349999999996, 242.49899999999997, 243.026, 243.68500000000003, 244.2395, 244.8, 245.18800000000002, 245.6085, 245.85250000000002, 246.02850000000004, 246.1915, 246.372, 246.321, 246.2285, 246.24449999999996, 246.24899999999997, 246.372, 246.29149999999998, 246.3705, 246.39849999999996, 246.45950000000002, 246.52249999999998, 246.7855, 246.6005, 246.39150000000004, 246.25650000000002, 246.08825000000002, 245.99124999999998, 245.73449999999997, 245.47650000000004, 245.113, 244.48200000000003, 243.571, 243.07049999999998, 242.46549999999996, 241.8795, 241.32375000000002, 240.91075, 240.5585, 240.1455, 239.80449999999996, 239.474, 239.28128999999998, 239.12678999999997, 239.19779, 239.25128999999998, 239.18129, 239.00029, 238.99829, 239.14629, 239.27429, 239.74479000000002, 240.1995, 240.68850000000003, 241.161, 241.5145, 241.6835, 242.31599999999997, 242.93250000000003, 243.49250999999998, 244.04050999999998, 244.79800999999998, 245.63351000000003, 246.53350999999998, 247.39400999999998, 248.36451000000002, 249.49751, 250.53451, 251.42201, 252.269, 252.9985, 253.46200000000005, 253.85549999999998, 254.13850000000002, 254.4635, 254.64299999999997, 254.77799999999996, 254.41649999999998, 253.98899999999998, 253.746, 253.9, 254.05649999999997, 254.1975, 254.4705, 254.6395, 255.026, 255.398, 255.598, 255.8795, 255.98349999999996, 255.99799999999996, 255.99949999999998, 256.0375, 256.008, 256.11, 256.097], "in_sma_50": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.55672727272724, 239.7545, 240.07915384615384, 240.25385714285716, 240.31739333333334, 240.30661875, 240.23799411764708, 240.13449444444444, 240.1011, 239.99104499999999, 239.92861428571427, 239.93958636363638, 239.98808260869566, 240.06128750000002, 240.190436, 240.29830384615386, 240.34058888888887, 240.37556785714287, 240.4426172413793, 240.50653, 240.55357741935484, 240.556903125, 240.60305757575756, 240.61561470588236, 240.60645428571428, 240.59919166666668, 240.58705135135136, 240.62712894736845, 240.68976666666669, 240.7740225, 240.86782682926832, 240.96323571428573, 241.04397441860465, 241.16342954545453, 241.29057555555556, 241.39056304347824, 241.48342340425532, 241.57731041666668, 241.69358979591837, 241.789718, 241.94531800000001, 242.118018, 242.296218, 242.463018, 242.617438, 242.70453800000004, 242.78943800000002, 242.93043799999998, 243.057638, 243.16303799999997, 243.294538, 243.398238, 243.45613799999998, 243.574038, 243.63210000000004, 243.7084, 243.81460000000004, 243.95785000000004, 244.07785000000004, 244.2143, 244.32229999999998, 244.38850000000002, 244.3786, 244.32989999999998, 244.24620000000002, 244.1445, 244.0875, 244.0607, 244.0417, 244.0185, 243.9782, 243.9664, 243.86989999999997, 243.79695800000002, 243.742258, 243.70775799999998, 243.687258, 243.63065799999995, 243.560458, 243.502858, 243.43905799999996, 243.36855799999998, 243.319058, 243.23165800000004, 243.142958, 243.09205800000004, 243.030158, 242.929758, 242.901958, 242.918858, 242.93185999999997, 242.93836, 243.00426, 243.09416, 243.20396, 243.32196, 243.45326, 243.55486000000002, 243.75056, 243.92916000000002, 244.10596, 244.24616000000003, 244.39216, 244.50815999999998, 244.71156, 244.93635999999998, 245.13056, 245.29281, 245.43560999999997, 245.58005999999997, 245.75985999999997, 246.00356, 246.30706, 246.63346, 246.99156, 247.37115999999997, 247.75985999999997, 248.10766, 248.37306, 248.64426, 248.92746, 249.24226, 249.61216000000002, 249.984702, 250.367802, 250.753602, 251.129002], "in_sma_200": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.55672727272724, 239.7545, 240.07915384615384, 240.25385714285716, 240.31739333333334, 240.30661875, 240.23799411764708, 240.13449444444444, 240.1011, 239.99104499999999, 239.92861428571427, 239.93958636363638, 239.98808260869566, 240.06128750000002, 240.190436, 240.29830384615386, 240.34058888888887, 240.37556785714287, 240.4426172413793, 240.50653, 240.55357741935484, 240.556903125, 240.60305757575756, 240.61561470588236, 240.60645428571428, 240.59919166666668, 240.58705135135136, 240.62712894736845, 240.68976666666669, 240.7740225, 240.86782682926832, 240.96323571428573, 241.04397441860465, 241.16342954545453, 241.29057555555556, 241.39056304347824, 241.48342340425532, 241.57731041666668, 241.69358979591837, 241.789718, 241.8797235294118, 241.96867115384615, 242.04926226415094, 242.1185351851852, 242.18838, 242.2573375, 242.3194894736842, 242.40398103448274, 242.4728966101695, 242.55318166666666, 242.62050655737704, 242.69299838709676, 242.7593, 242.8477484375, 242.8671676923077, 242.88372575757575, 242.90710298507463, 242.94578529411763, 242.98280289855072, 243.0076557142857, 243.0227591549296, 243.02910972222222, 242.99528630136987, 242.94548513513513, 242.89427866666665, 242.82869605263156, 242.77364805194804, 242.73783205128203, 242.720517721519, 242.70151125, 242.66754197530864, 242.63586463414632, 242.57103493975902, 242.50927142857142, 242.45104470588237, 242.4064976744186, 242.36877931034482, 242.33367954545454, 242.30251460674157, 242.29004222222224, 242.2805912087912, 242.2704760869565, 242.26713763440858, 242.26355106382977, 242.26551368421053, 242.27675833333333, 242.2807092783505, 242.26733469387753, 242.30387676767677, 242.35428800000003, 242.40058316831684, 242.4440088235294, 242.51285339805824, 242.58758557692306, 242.67198952380951, 242.7595179245283, 242.84928878504672, 242.9367953703704, 243.05898073394494, 243.17862636363637, 243.28962972972974, 243.38637410714287, 243.48180442477874, 243.57599912280702, 243.66907739130434, 243.76848189655172, 243.8572982905983, 243.9402872881356, 244.01339411764707, 244.07949083333332, 244.15379256198347, 244.24814672131149, 244.34153577235773, 244.43257177419358, 244.5331912, 244.63126111111112, 244.73672362204726, 244.83542109375, 244.91142558139535, 244.98718384615387, 245.05682366412213, 245.13828712121213, 245.21807443609023, 245.29861119402983, 245.38317703703706, 245.47528602941176, 245.56594087591242], "in_ema_10": [238.6, 238.4672727272727, 238.26049586776855, 238.11313298271972, 238.1360178949525, 238.78310555041566, 239.287086359431, 239.4476161122617, 239.5680495463959, 240.01385871977845, 240.02679349800053, 240.37283104381862, 241.0277708540334, 241.2999943351182, 241.28306809236943, 241.07614662102952, 240.7241199626605, 240.29700724217676, 240.15209683450826, 239.74262468277945, 239.54942019500137, 239.6622528868193, 239.9154796346703, 240.24811970109386, 240.80118884634948, 241.20006360155864, 241.24368840127525, 241.257563237407, 241.45073355787844, 241.61605472917324, 241.679499323869, 241.49413581043825, 241.60065657217672, 241.49690083178092, 241.27837340782074, 241.1086691518533, 240.93436566969814, 241.14811736611665, 241.49755057227725, 241.96345046822682, 242.44645947400375, 242.88801229691214, 243.16928278838265, 243.73850409958578, 244.31059426329745, 244.5977589426979, 244.8081664076619, 245.02304524263243, 245.4324915621538, 245.62658400539854, 245.7635687316897, 245.89837441683702, 245.96048815923027, 245.92949031209747, 245.93503752807973, 245.9559397957016, 245.92758710557402, 246.16257126819693, 246.218467401252, 246.41329151011527, 246.4581475991852, 246.57757530842423, 246.63074343416525, 246.95606280977154, 246.43859684435853, 245.98794287265696, 245.7083168958102, 245.67725927839018, 245.64503031868287, 245.4772975334678, 245.22324343647364, 244.90629008438748, 244.11605552358975, 243.2422272465734, 242.49000411083276, 241.65727609068134, 241.09958952873924, 240.89602779624119, 240.98220456056094, 241.021803731368, 240.8269303256647, 240.6893066300893, 240.06488724280035, 239.57725319865483, 239.21047988980848, 239.10311990984331, 239.1070981080536, 239.1385348156802, 239.2151648491929, 239.57240760388507, 239.91015167590595, 240.17194228028666, 240.49704368387088, 240.75758119589435, 241.06529370573173, 241.47978575923506, 241.69437016664685, 241.56266649998378, 242.34854531816853, 243.25699162395605, 243.94301132869128, 244.4679183598383, 245.3892059307768, 246.27935030699916, 247.2194684329993, 248.07956508154487, 248.8587350667185, 249.4844196000424, 250.7154342182165, 251.71626436035893, 252.4042162948391, 252.71708605941382, 252.98125223042948, 253.2064790976241, 253.40166471623792, 253.728634767831, 253.80706481004356, 253.77850757185382, 253.57150619515312, 253.27577779603436, 253.2383636513008, 253.67957026015517, 254.05328475830876, 254.33996025679807, 254.8254220282893, 255.20079984132758, 255.714290779268, 256.0153288194011, 255.7652690340554, 255.5824928460453, 255.31476687403705, 255.40480926057575, 255.4675712131983, 255.56619462898044, 255.77506833280216, 256.16323772683813, 256.4781035946857], "in_ema_50": [238.6, 238.5713725490196, 238.52269127258748, 238.4806249481723, 238.4711494600087, 238.5975749713809, 238.71355242348363, 238.77066801471958, 238.82319083767175, 238.9485559028611, 238.993122338043, 239.10829401106093, 239.29914522631344, 239.42564933508547, 239.49550230233703, 239.5209728002846, 239.5060326904695, 239.46167846731385, 239.46318127251723, 239.40188004614402, 239.37357102472663, 239.40480353356088, 239.46951712048008, 239.55875174320636, 239.7050752042571, 239.83409186291368, 239.89706865260334, 239.95286988191302, 240.04569851399486, 240.13645543501468, 240.20816306501413, 240.22588216050377, 240.29859266401346, 240.32727530464038, 240.32600960641918, 240.3267543277361, 240.31982278547193, 240.39002581349266, 240.49512284041452, 240.634921944712, 240.79119951550763, 240.95134855411516, 241.08796233630673, 241.29235597017706, 241.5116753438956, 241.68337435001737, 241.84304594413433, 242.005671593384, 242.2123119230552, 242.38045655352363, 242.53730139456192, 242.6928974183046, 242.8319994803319, 242.94799950071103, 243.06611716734983, 243.18313218039495, 243.28575444783044, 243.4400385871312, 243.55886060332213, 243.7051797953487, 243.82105509749186, 243.95022940739415, 244.06473021494733, 244.2355251084788, 244.23060255520514, 244.21999069029513, 244.22901066322476, 244.2803239705493, 244.32815440307678, 244.34361893628946, 244.3332809387879, 244.2998189411884, 244.1531593748673, 243.96323155624506, 243.77271267168643, 243.542802370836, 243.34857482688165, 243.21647385327844, 243.1440631139342, 243.06782534476034, 242.9455576841815, 242.83279071617437, 242.61405382534403, 242.40891053807565, 242.21875718364132, 242.0776294509495, 241.96184006071618, 241.85666986225672, 241.76660437746236, 241.74360028422856, 241.73130223386667, 241.7163492050876, 241.72590413822144, 241.7339078975069, 241.76198994074193, 241.8240687665952, 241.85685038359145, 241.8220719371761, 241.98140244944372, 242.19173960828905, 242.38147923149342, 242.55593102633682, 242.82962000569617, 243.12198784861005, 243.44857656042927, 243.78196571492225, 244.11855529472925, 244.43939626356342, 244.90275327283547, 245.3465668699792, 245.74474071821533, 246.07337833710886, 246.3908929121242, 246.6979167194919, 246.99525331872752, 247.31700809054212, 247.58536071444243, 247.82318970603293, 248.012084227365, 248.1663162184487, 248.35861754321544, 248.6451423454423, 248.9231759789544, 249.18618868566207, 249.49300481563614, 249.7830830581602, 250.10629548725197, 250.39114664461465, 250.55776834482583, 250.72256174306798, 250.85540245902612, 251.04970040180942, 251.23402587624827, 251.4213189791405, 251.62891431329186, 251.87523139904513, 252.11130075594534], "in_ema_200": [238.6, 238.59273631840796, 238.5801717779263, 238.56892628759869, 238.56564343896588, 238.59678131519507, 238.62621632698418, 238.64157735855648, 238.6561885291181, 238.6896592900224, 238.70354327718638, 238.73564732417958, 238.78778018662555, 238.8249664534253, 238.84866728473452, 238.86156611772225, 238.86433660411308, 238.85946758317664, 238.86584104006047, 238.85623068145293, 238.854477142334, 238.86756692201226, 238.88933242527585, 238.91774702800944, 238.9612520327059, 239.00138882840037, 239.02565361617746, 239.04848293342945, 239.08103534205208, 239.1136618560615, 239.14203337988178, 239.1571375253556, 239.18622073405854, 239.20456679640623, 239.21541687803403, 239.22665651108844, 239.23584400849055, 239.26444257557026, 239.3023088185994, 239.34964902935963, 239.4020903325501, 239.45654714516155, 239.5060839894883, 239.57368514382176, 239.64643454537577, 239.70855957477502, 239.76872316109566, 239.83062641322408, 239.90469978224672, 239.97032466003535, 240.03410252411462, 240.09848956367568, 240.15959912025605, 240.21562300960676, 240.27278098961068, 240.33026575588323, 240.38469097224262, 240.45270399739445, 240.5125775894602, 240.58001462837106, 240.64051199525295, 240.70493476146936, 240.76627869419107, 240.84243512509465, 240.87494820842704, 240.90564524117903, 240.9409124527096, 240.98664964223488, 241.03155860101862, 241.06828438608312, 241.0982517056246, 241.12195069362835, 241.11635914443804, 241.09838542160782, 241.0785507407958, 241.0470228727282, 241.02257488394486, 241.01220100450263, 241.01576119351256, 241.01759441546767, 241.00697158546305, 240.9976484851102, 240.9604082016763, 240.92481110514223, 240.89133039762837, 240.8687300951644, 240.85137954695384, 240.83574392957124, 240.82304996012277, 240.8266017018131, 240.83260566497916, 240.83775386731767, 240.84892049550356, 240.85967750549855, 240.87550160992146, 240.90007373320583, 240.91758543735304, 240.91810697528982, 240.96752879643122, 241.03098622134235, 241.09067889575687, 241.14778656843592, 241.23124142845148, 241.32132857841714, 241.4221113786319, 241.5268664892923, 241.63470861377698, 241.74083091612746, 241.88525050900182, 242.02788483229534, 242.16193572948646, 242.28097119486472, 242.39926998894566, 242.51688919303575, 242.63393507171202, 242.7589705436353, 242.8724136228031, 242.97965328824787, 243.07577614110113, 243.1640271247718, 243.2625940190527, 243.38600104373873, 243.50887665524382, 243.62948484772897, 243.76262430198045, 243.8932449556921, 244.0338594337449, 244.16655734982706, 244.2707707095303, 244.3751411502315, 244.4720054173934, 244.58482128388704, 244.69591758952004, 244.8084955239527, 244.9269682053064, 245.0561526012735, 245.18390232663398], "in_macd": [0.0, -0.05823361823360074, -0.1462715400037098, -0.20400755802864978, -0.18397728658922574, 0.10950486096692202, 0.32702500664800027, 0.38323566202043935, 0.4181216665199372, 0.5930537593156373, 0.5689913960151785, 0.6908343718223477, 0.9415565395137548, 1.0115917815567457, 0.9497870078689914, 0.8058307093059796, 0.603690239385628, 0.3774127744692919, 0.28557244982576435, 0.08272806499303442, -0.014916146086648041, 0.027612362567026594, 0.13121603900430046, 0.2659344061388822, 0.49170025610314383, 0.6394461470312365, 0.6238687550571456, 0.5949819806608616, 0.6453415507986904, 0.6806336179915604, 0.669017618008894, 0.5481900668201263, 0.5605537795146915, 0.48009168798463975, 0.35294797880314377, 0.25330036643811127, 0.15678670585080567, 0.23573712327271323, 0.3714875970560172, 0.5525856879454238, 0.732846748466244, 0.8860672745327918, 0.9609144983794238, 1.1573798219244509, 1.3447827982412548, 1.3969101124696124, 1.411062166495043, 1.4248159163269634, 1.5218615503397075, 1.5187279410865528, 1.4893927436251033, 1.4594077001026449, 1.3981441167148887, 1.2983148805368785, 1.2188667338955668, 1.14991030294982, 1.062837198329106, 1.0957817779188304, 1.0492764567663642, 1.066296202794888, 1.0172228277141642, 1.0034790400843576, 0.9617312971825811, 1.0417097744283978, 0.7486819742713635, 0.4986039886865399, 0.33608016535157503, 0.2916688488885768, 0.25055834341026184, 0.15347110016188026, 0.024403076532450996, -0.12485994000385858, -0.47331546646390166, -0.8406431243290058, -1.1352087465956515, -1.4483845618005944, -1.622999407766855, -1.630427000386959, -1.5067827837743835, -1.406300474077625, -1.4112639012487591, -1.3894971971663495, -1.5811671902964974, -1.7031141400104275, -1.7651202785041562, -1.7090268510732756, -1.605318019313188, -1.4934057662896407, -1.3663701747037749, -1.1220389257438796, -0.8978815207098023, -0.7184091205183449, -0.5209488739806716, -0.362699975707784, -0.19310098161130895, 0.013372315548195957, 0.12034287810280375, 0.06796547978404988, 0.4182342932974734, 0.8043624600866508, 1.072597776401949, 1.2545679213623373, 1.5986235287089698, 1.9097938931120098, 2.2247587781216964, 2.4860588016692304, 2.695555301010785, 2.8237869708537744, 3.207572045849247, 3.468912807787575, 3.5766992986761466, 3.510700688418723, 3.4225741340755462, 3.3185140230194747, 3.2039539471434466, 3.1510769196377737, 2.9907763776360525, 2.7904181025334367, 2.521072808905643, 2.2258755240530093, 2.058973086928603, 2.111753535484354, 2.134624216996855, 2.119840571834345, 2.1941856866291403, 2.217855669028097, 2.3016671290953923, 2.2888508413521436, 2.0349480422216573, 1.8224037062393847, 1.5832603808260899, 1.5134670588546442, 1.436751868605171, 1.3810148748928555, 1.3778475450624796, 1.454991687844256, 1.4976545724983907], "in_signal": [0.0, -0.011646723646720147, -0.038571686918118075, -0.07165886114022442, -0.0941225462300247, -0.05339706479063536, 0.022687349497091773, 0.0947970120017613, 0.1594619429053965, 0.2461803061874447, 0.3107425241529915, 0.38676089368686273, 0.49772002285224115, 0.6004943745931421, 0.670352901248312, 0.6974484628598456, 0.6786968181650022, 0.6184400094258601, 0.5518664975058409, 0.4580388110032797, 0.36344781958529415, 0.29628072818164064, 0.26326779034617265, 0.2638011135047146, 0.3093809420244005, 0.3753939830257677, 0.4250889374320433, 0.459067546077807, 0.4963223470219837, 0.5331846012158991, 0.560351204574498, 0.5579189770236237, 0.5584459375218372, 0.5427750876143977, 0.5048096658521469, 0.4545078059693398, 0.394963585945633, 0.36311829341104906, 0.3647921541400427, 0.40235086090111893, 0.46845003841414395, 0.5519734856378735, 0.6337616881861836, 0.7384853149338371, 0.8597448115953206, 0.9671778717701789, 1.0559547307151518, 1.1297269678375141, 1.208153884337953, 1.270268695687673, 1.314093505275159, 1.3431563442406562, 1.3541538987355028, 1.342986095095778, 1.318162222855736, 1.284511838874553, 1.2401769107654637, 1.211297884196137, 1.1788935987101825, 1.1563741195271238, 1.1285438611645318, 1.103530896948497, 1.0751709769953137, 1.0684787364819306, 1.0045193840398172, 0.9033363049691618, 0.7898850770456445, 0.6902418314142309, 0.6023051338134372, 0.5125383270831259, 0.4149112769729909, 0.30695703357762105, 0.15090253356931652, -0.04740659801034794, -0.26496702772740865, -0.5016505345420459, -0.7259203091870078, -0.9068216474269981, -1.0268138746964752, -1.1027111945727053, -1.164421735907916, -1.2094368281596029, -1.2837829005869819, -1.367649148471671, -1.447143374478168, -1.4995200697971895, -1.5206796597003893, -1.5152248810182396, -1.4854539397553468, -1.4127709369530534, -1.3097930537044034, -1.1915162670671917, -1.0574027884498878, -0.9184622259014671, -0.7733899770434355, -0.6160375185251092, -0.4687614391995267, -0.3614160554028114, -0.20548598566275444, -0.0035162965128733847, 0.21170651807009108, 0.42027879872854035, 0.6559477447246262, 0.9067169744021031, 1.1703253351460217, 1.4334720284506635, 1.685888682962688, 1.9134683405409054, 2.1722890816025737, 2.431613826839574, 2.660630921206889, 2.8306448746492556, 2.949030726534514, 3.022927385831506, 3.0591326980938947, 3.0775215424026707, 3.0601725094493473, 3.0062216280661653, 2.909191864234061, 2.772528596197851, 2.629817494344002, 2.5262047025720724, 2.447888605457029, 2.382278998732492, 2.3446603363118217, 2.319299402855077, 2.31577294810314, 2.3103885267529405, 2.255300429846684, 2.1687210851252243, 2.0516289442653974, 1.9439965671832469, 1.8425476274676318, 1.7502410769526766, 1.6757623705746372, 1.631608234028561, 1.6048175017225268], "in_upper_bb": [null, 239.2673759005324, 239.2080620626453, 238.9600626344562, 238.96231716754596, 241.77397403209886, 242.70336836653775, 242.68046320571028, 242.6262843911824, 243.16636540522154, 243.04887264093966, 243.35504303985084, 244.24621402859694, 244.46549076394078, 244.40555658452342, 244.25710016148648, 244.10466510860985, 243.98714841157638, 243.8565079707359, 243.77651583269147, 243.77449114626617, 243.75480491757162, 243.71669245519053, 243.71123623670348, 244.00577055709937, 244.19898429906664, 244.18840524051362, 244.23822845710117, 244.38722174835058, 244.4292228920041, 244.5197686396108, 244.4386298434707, 244.0958958181827, 243.93291951226902, 243.89327704428337, 243.89526735187076, 243.86030731022475, 243.84621593419934, 244.05842511444666, 244.16386421829583, 244.43410322110924, 244.872816956263, 245.18420692848812, 245.91039330008735, 246.60634342979534, 247.00642897937976, 247.3667203540902, 247.71468395898816, 248.28203938257798, 248.63627535362772, 248.9222420002467, 249.08983807740123, 249.26684927214663, 249.2613226689905, 249.0826059239582, 248.77104847769093, 248.11777652939142, 247.92497945027523, 247.69165378153477, 247.7082272449402, 247.66289225012912, 247.68264444796014, 247.4910057437586, 247.9159187244628, 248.14925282631805, 248.36264486685982, 248.45059697278649, 248.4485801731465, 248.32558235652849, 248.31839066954103, 248.36136109989334, 248.428675371151, 249.01646582927597, 249.6462125934915, 250.04169989708595, 250.44463650286045, 250.58161137602568, 250.28642779764328, 249.9754696094171, 249.48229667237518, 249.07363342120686, 248.49033015867508, 248.06166721986844, 247.0330389462149, 246.80968432267625, 246.47837496734408, 245.99162311302914, 245.16933040495886, 244.21081327956998, 243.453589570989, 242.82581159571126, 242.29269533880787, 242.53758258708413, 242.84150489603056, 243.218201432463, 243.68598536940982, 243.9725237973896, 244.02593243587688, 244.99092618022135, 246.23105509836088, 247.21225591060517, 248.00634352123137, 249.17835582606074, 250.29500617014196, 251.4660417858629, 252.5977640484657, 253.63216691571625, 254.44716628027803, 256.0061619421206, 257.3663585121322, 258.338424999217, 258.85751251554535, 259.2773425300798, 259.5383371311182, 259.6941359291016, 259.9168953030471, 259.701223145836, 258.70401729031056, 258.3455692139316, 258.06765715845444, 257.656751779078, 257.2237283885008, 257.182177763433, 257.1267174796373, 257.42897536648724, 257.67331138376187, 258.1423772013095, 258.3548855279344, 258.23225016319805, 258.10937581598967, 258.0485733801179, 258.13957097678303, 258.2155983369757, 258.3100892807853, 258.48267618554024, 258.8307371390471, 259.14249677390694], "in_lower_bb": [null, 237.20262409946764, 236.65860460402132, 236.6649373655438, 236.83328283245407, 235.28735930123446, 235.22206020489085, 235.54678679428974, 235.82238227548433, 235.8414345947785, 236.06458190451482, 236.15395696014917, 235.91209366371075, 236.04222352177354, 236.22923008214326, 236.35613733851355, 236.3713231266843, 236.2818404773125, 236.34569202926411, 236.2055741673085, 236.21559885373378, 236.46528508242835, 236.8758975448095, 237.31085376329656, 237.5214194429007, 237.45820570093338, 237.45728475948638, 237.5224615428989, 237.59446825164937, 237.5864671079959, 237.6839213603892, 237.6380601565293, 237.79129418181722, 237.80477048773102, 237.75322295571664, 237.77123264812923, 237.9071926897753, 238.29478406580063, 238.43957488555327, 238.9501357817042, 239.27389677889073, 239.305683043737, 239.33229307151188, 239.06160669991257, 238.7251565702046, 238.61457102062022, 238.68577964590986, 238.80481604101183, 238.732960617422, 238.79272464637225, 238.94825799975328, 239.36516192259882, 239.60415072785335, 240.08567733100944, 240.83089407604174, 241.7129515223091, 242.93122347060856, 243.63502054972483, 244.2083462184652, 244.51477275505977, 244.7641077498709, 244.96835555203987, 245.4034942562414, 245.19058127553723, 244.67974717368196, 244.27335513314014, 244.05490302721344, 244.01166982685348, 243.95716764347154, 243.786609330459, 243.51363890010666, 243.14382462884905, 241.98803417072403, 240.71028740650854, 239.62930010291404, 238.41236349713964, 237.5543886239743, 237.1255722023567, 236.92653039058294, 236.81070332762476, 236.5483665787931, 236.42716984132494, 235.89433278013158, 235.81925105378508, 235.38760567732382, 235.184915032656, 235.1391668869709, 235.33570959504115, 235.70022672042998, 236.10320042901097, 236.4659784042888, 236.78609466119204, 236.68120741291588, 236.6392851039694, 236.597088567537, 236.67280463059012, 236.79326620261043, 236.8388575641231, 236.3253638197787, 235.69973490163912, 235.42654408939484, 235.30845647876862, 235.36444417393926, 235.53800382985804, 235.75596821413706, 235.95724595153422, 236.24684308428368, 236.73384371972193, 236.84434805787927, 236.98815148786778, 237.42308500078298, 238.18149748445475, 238.98266746992027, 239.95067286888184, 240.97787407089845, 241.94061469695288, 243.30628685416397, 245.57149270968947, 246.60544078606836, 247.34335284154557, 248.35824822092206, 249.67477161149918, 250.33632223656699, 250.9262825203627, 251.1800246335128, 251.42968861623808, 251.5266227986905, 251.8211144720656, 251.782249836802, 251.7591241840103, 251.68092661988214, 251.7584290232169, 251.84040166302424, 251.92491071921472, 251.99582381445975, 251.91876286095294, 251.980503226093], "out_sma_10": [258.69, 259.32, 259.43833333333333, 259.16625, 259.34700000000004, 259.1925, 258.8907142857143, 258.600625, 258.3538888888889, 258.09250000000003, 257.8265, 257.196, 256.637, 256.13, 255.50799999999998, 255.07949999999997, 254.72749999999996, 254.2895, 253.88450000000003, 253.4495, 252.8395, 252.33, 251.69650000000001, 251.1565, 250.3375, 249.43500000000003, 248.55299999999997, 247.69500000000002, 246.70099999999996, 245.74, 245.06300000000002, 244.61749999999998, 244.2295], "out_sma_50": [258.69, 259.32, 259.43833333333333, 259.16625, 259.34700000000004, 259.1925, 258.8907142857143, 258.600625, 258.3538888888889, 258.09250000000003, 257.905, 257.55, 257.28346153846155, 256.9975, 256.78766666666667, 256.621875, 256.44176470588235, 256.2055555555555, 256.0015789473684, 255.77100000000002, 255.49285714285716, 255.1772727272727, 254.85434782608695, 254.56375, 254.20759999999999, 253.8576923076923, 253.52, 253.16607142857143, 252.7944827586207, 252.42733333333334, 252.1283870967742, 251.87734375, 251.63469696969696], "out_sma_200": [258.69, 259.32, 259.43833333333333, 259.16625, 259.34700000000004, 259.1925, 258.8907142857143, 258.600625, 258.3538888888889, 258.09250000000003, 257.905, 257.55, 257.28346153846155, 256.9975, 256.78766666666667, 256.621875, 256.44176470588235, 256.2055555555555, 256.0015789473684, 255.77100000000002, 255.49285714285716, 255.1772727272727, 254.85434782608695, 254.56375, 254.20759999999999, 253.8576923076923, 253.52, 253.16607142857143, 252.7944827586207, 252.42733333333334, 252.1283870967742, 251.87734375, 251.63469696969696], "out_ema_10": [258.69, 258.91909090909087, 259.0565289256198, 258.92806912096165, 259.13569291715044, 259.005566932214, 258.6554638536296, 258.27628860751514, 257.9315088606942, 257.53305270420435, 257.259770394349, 256.60253941355825, 256.1448049747295, 255.62393134296047, 255.3013983715131, 255.08932594032888, 254.81126667845086, 254.3346727369143, 253.97018678474805, 253.50106191479387, 252.85177793028586, 252.06963648841568, 251.28424803597647, 250.6652938476171, 249.7552404207776, 248.91065125336348, 248.1523510254792, 247.32646902084662, 246.42892919887447, 245.58366934453366, 245.1430021909821, 244.95245633807625, 244.75564609478965], "out_ema_50": [258.69, 258.7394117647059, 258.7761014994233, 258.75939163670085, 258.81078804310476, 258.79546302180654, 258.72818996212783, 258.6435550616522, 258.55478819648937, 258.44440434564666, 258.34972182228796, 258.16522292729627, 258.00521418504934, 257.8199116679886, 257.66422885747926, 257.52582772581343, 257.3703050698992, 257.16715585147176, 256.9774634651395, 256.75834725082035, 256.4905689272588, 256.17917406736626, 255.8486182215872, 255.5361233893681, 255.14882443292228, 254.75514504339594, 254.36239425738043, 253.94073173748316, 253.487761865425, 253.02863394913382, 252.6416286962266, 252.30646678657067, 251.97562495180318], "out_ema_200": [258.69, 258.7025373134328, 258.71221355907034, 258.70860944405473, 258.72215561874077, 258.71914909517125, 258.70283915392577, 258.6816168737872, 258.6587152133515, 258.6296732709301, 258.60380587519944, 258.55446452320746, 258.5099922393945, 258.4579525156194, 258.41210224183214, 258.3695440105701, 258.32168785126095, 258.26067603184543, 258.20166433003607, 258.13388657550837, 258.05225586331426, 257.95770605372905, 257.8561368392641, 257.75687179608735, 257.6365049125442, 257.5118630726184, 257.38477985796544, 257.2477173718165, 257.09987938801737, 256.9474427771913, 256.81025429184615, 256.6837343486437, 256.5562345043786], "out_macd": [0.0, 0.10051282051284716, 0.15617941412813252, 0.09231501409311704, 0.17843475749481286, 0.11225011477540647, -0.04777774051507322, -0.2132949748250894, -0.35569970284768715, -0.5142709318928382, -0.6095131092712904, -0.8674434407299714, -1.0245404988160658, -1.2001630884981296, -1.2786119768416597, -1.3027686617052154, -1.3527174186586421, -1.4857232263155424, -1.5618306456897812, -1.6786460808611992, -1.8675055120540378, -2.1042756588626617, -2.329616649566134, -2.4692471505495917, -2.7275987151315064, -2.942801807437746, -3.1073876853707247, -3.2910673597014295, -3.494792832642048, -3.6632410768816044, -3.643384389868345, -3.511720211839531, -3.386493631197709], "out_signal": [0.0, 0.020102564102569432, 0.04731793410768205, 0.05631735010476906, 0.08074083158277783, 0.08704268822130355, 0.06007860247402821, 0.005403887014204682, -0.06681683095817369, -0.15630765114510659, -0.24694874277034337, -0.371047682362269, -0.5017462456530284, -0.6414296142220486, -0.7688660867459709, -0.8756466017378199, -0.9710607651219845, -1.073993257360696, -1.1715607350265131, -1.2729778041934505, -1.3918833457655682, -1.534361808384987, -1.6934127766212166, -1.8485796514068917, -2.024383464151815, -2.2080671328090014, -2.387931243321346, -2.568558466597363, -2.7538053398063003, -2.9356924872213614, -3.077230867750758, -3.1641287365685127, -3.208601715494352], "out_upper_bb": [null, 261.1019090885901, 260.76333647798367, 260.70081562800897, 260.90249991964004, 260.7763402697242, 261.0449073176981, 261.1833502356488, 261.18731339722586, 261.23403271155627, 261.13442409726565, 261.4908467018235, 261.51788079147093, 261.5942810643804, 261.5060227161318, 261.36927972960405, 261.2724102905538, 261.30258455048613, 261.2645133344355, 261.29313688615866, 261.2554162920925, 261.000420519481, 260.699982676901, 260.43779059095283, 259.90142765712864, 259.55967531809245, 259.30331347631983, 259.0801418435947, 258.82629154591115, 258.5266752801694, 257.7849574978685, 257.27153792472427, 256.5732285561695], "out_lower_bb": [null, 257.5380909114099, 258.113330188683, 257.631684371991, 257.79150008036004, 257.6086597302758, 256.7365212537305, 256.01789976435117, 255.5204643805519, 254.95096728844376, 254.6755759027343, 253.60915329817652, 253.04904228545215, 252.40071893561958, 252.06931061720155, 251.87447027039593, 251.61111912121086, 251.10852656062488, 250.73864456030128, 250.24886311384137, 249.41058370790753, 248.52557948051899, 247.63351732309903, 246.84870940904713, 245.94407234287138, 244.9548246819076, 243.9771865236802, 242.9043581564052, 241.75920845408882, 240.66282471983058, 240.1175425021315, 239.67596207527566, 239.35277144383042], "overall_sma_10": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.65240000000003, 240.05840000000003, 240.72289999999998, 241.2304, 241.52719000000002, 241.37219, 241.13069000000002, 240.95119, 240.89019, 240.47818999999998, 240.33768999999998, 240.16169, 239.86969, 239.79169000000002, 240.0, 240.285, 240.51500000000001, 240.80949999999999, 241.0915, 241.5375, 241.86599999999999, 241.91500000000002, 242.0175, 241.946, 241.64649999999997, 241.38150000000002, 241.25249999999997, 241.3315, 241.4065, 241.57649999999998, 241.842, 242.26349999999996, 242.49899999999997, 243.026, 243.68500000000003, 244.2395, 244.8, 245.18800000000002, 245.6085, 245.85250000000002, 246.02850000000004, 246.1915, 246.372, 246.321, 246.2285, 246.24449999999996, 246.24899999999997, 246.372, 246.29149999999998, 246.3705, 246.39849999999996, 246.45950000000002, 246.52249999999998, 246.7855, 246.6005, 246.39150000000004, 246.25650000000002, 246.08825000000002, 245.99124999999998, 245.73449999999997, 245.47650000000004, 245.113, 244.48200000000003, 243.571, 243.07049999999998, 242.46549999999996, 241.8795, 241.32375000000002, 240.91075, 240.5585, 240.1455, 239.80449999999996, 239.474, 239.28128999999998, 239.12678999999997, 239.19779, 239.25128999999998, 239.18129, 239.00029, 238.99829, 239.14629, 239.27429, 239.74479000000002, 240.1995, 240.68850000000003, 241.161, 241.5145, 241.6835, 242.31599999999997, 242.93250000000003, 243.49250999999998, 244.04050999999998, 244.79800999999998, 245.63351000000003, 246.53350999999998, 247.39400999999998, 248.36451000000002, 249.49751, 250.53451, 251.42201, 252.269, 252.9985, 253.46200000000005, 253.85549999999998, 254.13850000000002, 254.4635, 254.64299999999997, 254.77799999999996, 254.41649999999998, 253.98899999999998, 253.746, 253.9, 254.05649999999997, 254.1975, 254.4705, 254.6395, 255.026, 255.398, 255.598, 255.8795, 255.98349999999996, 255.99799999999996, 255.99949999999998, 256.0375, 256.008, 256.11, 256.097, 256.229, 256.76, 257.25149999999996, 257.6755, 258.1015, 258.36850000000004, 258.4755, 258.46099999999996, 258.308, 258.09250000000003, 257.8265, 257.196, 256.637, 256.13, 255.50799999999998, 255.07949999999997, 254.72749999999996, 254.2895, 253.88450000000003, 253.4495, 252.8395, 252.33, 251.69650000000001, 251.1565, 250.3375, 249.43500000000003, 248.55299999999997, 247.69500000000002, 246.70099999999996, 245.74, 245.06300000000002, 244.61749999999998, 244.2295], "overall_sma_50": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.55672727272724, 239.7545, 240.07915384615384, 240.25385714285716, 240.31739333333334, 240.30661875, 240.23799411764708, 240.13449444444444, 240.1011, 239.99104499999999, 239.92861428571427, 239.93958636363638, 239.98808260869566, 240.06128750000002, 240.190436, 240.29830384615386, 240.34058888888887, 240.37556785714287, 240.4426172413793, 240.50653, 240.55357741935484, 240.556903125, 240.60305757575756, 240.61561470588236, 240.60645428571428, 240.59919166666668, 240.58705135135136, 240.62712894736845, 240.68976666666669, 240.7740225, 240.86782682926832, 240.96323571428573, 241.04397441860465, 241.16342954545453, 241.29057555555556, 241.39056304347824, 241.48342340425532, 241.57731041666668, 241.69358979591837, 241.789718, 241.94531800000001, 242.118018, 242.296218, 242.463018, 242.617438, 242.70453800000004, 242.78943800000002, 242.93043799999998, 243.057638, 243.16303799999997, 243.294538, 243.398238, 243.45613799999998, 243.574038, 243.63210000000004, 243.7084, 243.81460000000004, 243.95785000000004, 244.07785000000004, 244.2143, 244.32229999999998, 244.38850000000002, 244.3786, 244.32989999999998, 244.24620000000002, 244.1445, 244.0875, 244.0607, 244.0417, 244.0185, 243.9782, 243.9664, 243.86989999999997, 243.79695800000002, 243.742258, 243.70775799999998, 243.687258, 243.63065799999995, 243.560458, 243.502858, 243.43905799999996, 243.36855799999998, 243.319058, 243.23165800000004, 243.142958, 243.09205800000004, 243.030158, 242.929758, 242.901958, 242.918858, 242.93185999999997, 242.93836, 243.00426, 243.09416, 243.20396, 243.32196, 243.45326, 243.55486000000002, 243.75056, 243.92916000000002, 244.10596, 244.24616000000003, 244.39216, 244.50815999999998, 244.71156, 244.93635999999998, 245.13056, 245.29281, 245.43560999999997, 245.58005999999997, 245.75985999999997, 246.00356, 246.30706, 246.63346, 246.99156, 247.37115999999997, 247.75985999999997, 248.10766, 248.37306, 248.64426, 248.92746, 249.24226, 249.61216000000002, 249.984702, 250.367802, 250.753602, 251.129002, 251.517202, 251.92500199999998, 252.29490199999998, 252.63330200000001, 253.007702, 253.33690199999998, 253.63990199999998, 253.92230200000003, 254.183002, 254.44460199999997, 254.745802, 254.901002, 255.035802, 255.16080000000002, 255.3012, 255.3932, 255.45870000000002, 255.47349999999997, 255.48109999999997, 255.4616, 255.41420000000002, 255.2601, 255.0907, 254.93829999999997, 254.76899999999998, 254.5878, 254.3982, 254.1848, 253.92860000000002, 253.68099999999998, 253.47119999999998, 253.3003, 253.1388], "overall_sma_200": [238.6, 238.235, 237.9333333333333, 237.8125, 237.89780000000002, 238.53066666666666, 238.9627142857143, 239.113625, 239.22433333333336, 239.50390000000002, 239.55672727272724, 239.7545, 240.07915384615384, 240.25385714285716, 240.31739333333334, 240.30661875, 240.23799411764708, 240.13449444444444, 240.1011, 239.99104499999999, 239.92861428571427, 239.93958636363638, 239.98808260869566, 240.06128750000002, 240.190436, 240.29830384615386, 240.34058888888887, 240.37556785714287, 240.4426172413793, 240.50653, 240.55357741935484, 240.556903125, 240.60305757575756, 240.61561470588236, 240.60645428571428, 240.59919166666668, 240.58705135135136, 240.62712894736845, 240.68976666666669, 240.7740225, 240.86782682926832, 240.96323571428573, 241.04397441860465, 241.16342954545453, 241.29057555555556, 241.39056304347824, 241.48342340425532, 241.57731041666668, 241.69358979591837, 241.789718, 241.8797235294118, 241.96867115384615, 242.04926226415094, 242.1185351851852, 242.18838, 242.2573375, 242.3194894736842, 242.40398103448274, 242.4728966101695, 242.55318166666666, 242.62050655737704, 242.69299838709676, 242.7593, 242.8477484375, 242.8671676923077, 242.88372575757575, 242.90710298507463, 242.94578529411763, 242.98280289855072, 243.0076557142857, 243.0227591549296, 243.02910972222222, 242.99528630136987, 242.94548513513513, 242.89427866666665, 242.82869605263156, 242.77364805194804, 242.73783205128203, 242.720517721519, 242.70151125, 242.66754197530864, 242.63586463414632, 242.57103493975902, 242.50927142857142, 242.45104470588237, 242.4064976744186, 242.36877931034482, 242.33367954545454, 242.30251460674157, 242.29004222222224, 242.2805912087912, 242.2704760869565, 242.26713763440858, 242.26355106382977, 242.26551368421053, 242.27675833333333, 242.2807092783505, 242.26733469387753, 242.30387676767677, 242.35428800000003, 242.40058316831684, 242.4440088235294, 242.51285339805824, 242.58758557692306, 242.67198952380951, 242.7595179245283, 242.84928878504672, 242.9367953703704, 243.05898073394494, 243.17862636363637, 243.28962972972974, 243.38637410714287, 243.48180442477874, 243.57599912280702, 243.66907739130434, 243.76848189655172, 243.8572982905983, 243.9402872881356, 244.01339411764707, 244.07949083333332, 244.15379256198347, 244.24814672131149, 244.34153577235773, 244.43257177419358, 244.5331912, 244.63126111111112, 244.73672362204726, 244.83542109375, 244.91142558139535, 244.98718384615387, 245.05682366412213, 245.13828712121213, 245.21807443609023, 245.29861119402983, 245.38317703703706, 245.47528602941176, 245.56594087591242, 245.66104275362318, 245.76384100719426, 245.8632064285714, 245.95176524822696, 246.05118943661975, 246.13768461538461, 246.2136729166667, 246.28509586206897, 246.3542390410959, 246.41808775510202, 246.4830331081081, 246.5311, 246.58145933333333, 246.6258205298013, 246.67334802631578, 246.72211699346406, 246.7665188311688, 246.80150903225805, 246.83694807692308, 246.86594840764332, 246.88534113924052, 246.89581069182387, 246.901149375, 246.9072291925466, 246.89953024691357, 246.88855153374232, 246.87545060975611, 246.85565999999997, 246.82875843373495, 246.7985263473054, 246.77686845238094, 246.76099940828402, 246.74399352941177], "overall_ema_10": [238.6, 238.4672727272727, 238.26049586776855, 238.11313298271972, 238.1360178949525, 238.78310555041566, 239.287086359431, 239.4476161122617, 239.5680495463959, 240.01385871977845, 240.02679349800053, 240.37283104381862, 241.0277708540334, 241.2999943351182, 241.28306809236943, 241.07614662102952, 240.7241199626605, 240.29700724217676, 240.15209683450826, 239.74262468277945, 239.54942019500137, 239.6622528868193, 239.9154796346703, 240.24811970109386, 240.80118884634948, 241.20006360155864, 241.24368840127525, 241.257563237407, 241.45073355787844, 241.61605472917324, 241.679499323869, 241.49413581043825, 241.60065657217672, 241.49690083178092, 241.27837340782074, 241.1086691518533, 240.93436566969814, 241.14811736611665, 241.49755057227725, 241.96345046822682, 242.44645947400375, 242.88801229691214, 243.16928278838265, 243.73850409958578, 244.31059426329745, 244.5977589426979, 244.8081664076619, 245.02304524263243, 245.4324915621538, 245.62658400539854, 245.7635687316897, 245.89837441683702, 245.96048815923027, 245.92949031209747, 245.93503752807973, 245.9559397957016, 245.92758710557402, 246.16257126819693, 246.218467401252, 246.41329151011527, 246.4581475991852, 246.57757530842423, 246.63074343416525, 246.95606280977154, 246.43859684435853, 245.98794287265696, 245.7083168958102, 245.67725927839018, 245.64503031868287, 245.4772975334678, 245.22324343647364, 244.90629008438748, 244.11605552358975, 243.2422272465734, 242.49000411083276, 241.65727609068134, 241.09958952873924, 240.89602779624119, 240.98220456056094, 241.021803731368, 240.8269303256647, 240.6893066300893, 240.06488724280035, 239.57725319865483, 239.21047988980848, 239.10311990984331, 239.1070981080536, 239.1385348156802, 239.2151648491929, 239.57240760388507, 239.91015167590595, 240.17194228028666, 240.49704368387088, 240.75758119589435, 241.06529370573173, 241.47978575923506, 241.69437016664685, 241.56266649998378, 242.34854531816853, 243.25699162395605, 243.94301132869128, 244.4679183598383, 245.3892059307768, 246.27935030699916, 247.2194684329993, 248.07956508154487, 248.8587350667185, 249.4844196000424, 250.7154342182165, 251.71626436035893, 252.4042162948391, 252.71708605941382, 252.98125223042948, 253.2064790976241, 253.40166471623792, 253.728634767831, 253.80706481004356, 253.77850757185382, 253.57150619515312, 253.27577779603436, 253.2383636513008, 253.67957026015517, 254.05328475830876, 254.33996025679807, 254.8254220282893, 255.20079984132758, 255.714290779268, 256.0153288194011, 255.7652690340554, 255.5824928460453, 255.31476687403705, 255.40480926057575, 255.4675712131983, 255.56619462898044, 255.77506833280216, 256.16323772683813, 256.4781035946857, 256.88026657747014, 257.438399927021, 257.8450544857444, 257.9368627610636, 258.32470589541566, 258.34203209624917, 258.11257171511295, 257.83210413054695, 257.5680851977202, 257.23570607086197, 257.01648678525066, 256.40348918793234, 255.98194569921736, 255.4906828448142, 255.1923768730298, 255.00012653247887, 254.7382853447554, 254.27496073661803, 253.92133151177836, 253.46108941872774, 252.8190731607772, 252.04287804063588, 251.26235476052028, 250.6473811676984, 249.74058459175322, 248.89866012052534, 248.14254009861162, 247.31844189886402, 246.42236155361599, 245.5782958165949, 245.1386056681231, 244.94885918300977, 244.7527029679171], "overall_ema_50": [238.6, 238.5713725490196, 238.52269127258748, 238.4806249481723, 238.4711494600087, 238.5975749713809, 238.71355242348363, 238.77066801471958, 238.82319083767175, 238.9485559028611, 238.993122338043, 239.10829401106093, 239.29914522631344, 239.42564933508547, 239.49550230233703, 239.5209728002846, 239.5060326904695, 239.46167846731385, 239.46318127251723, 239.40188004614402, 239.37357102472663, 239.40480353356088, 239.46951712048008, 239.55875174320636, 239.7050752042571, 239.83409186291368, 239.89706865260334, 239.95286988191302, 240.04569851399486, 240.13645543501468, 240.20816306501413, 240.22588216050377, 240.29859266401346, 240.32727530464038, 240.32600960641918, 240.3267543277361, 240.31982278547193, 240.39002581349266, 240.49512284041452, 240.634921944712, 240.79119951550763, 240.95134855411516, 241.08796233630673, 241.29235597017706, 241.5116753438956, 241.68337435001737, 241.84304594413433, 242.005671593384, 242.2123119230552, 242.38045655352363, 242.53730139456192, 242.6928974183046, 242.8319994803319, 242.94799950071103, 243.06611716734983, 243.18313218039495, 243.28575444783044, 243.4400385871312, 243.55886060332213, 243.7051797953487, 243.82105509749186, 243.95022940739415, 244.06473021494733, 244.2355251084788, 244.23060255520514, 244.21999069029513, 244.22901066322476, 244.2803239705493, 244.32815440307678, 244.34361893628946, 244.3332809387879, 244.2998189411884, 244.1531593748673, 243.96323155624506, 243.77271267168643, 243.542802370836, 243.34857482688165, 243.21647385327844, 243.1440631139342, 243.06782534476034, 242.9455576841815, 242.83279071617437, 242.61405382534403, 242.40891053807565, 242.21875718364132, 242.0776294509495, 241.96184006071618, 241.85666986225672, 241.76660437746236, 241.74360028422856, 241.73130223386667, 241.7163492050876, 241.72590413822144, 241.7339078975069, 241.76198994074193, 241.8240687665952, 241.85685038359145, 241.8220719371761, 241.98140244944372, 242.19173960828905, 242.38147923149342, 242.55593102633682, 242.82962000569617, 243.12198784861005, 243.44857656042927, 243.78196571492225, 244.11855529472925, 244.43939626356342, 244.90275327283547, 245.3465668699792, 245.74474071821533, 246.07337833710886, 246.3908929121242, 246.6979167194919, 246.99525331872752, 247.31700809054212, 247.58536071444243, 247.82318970603293, 248.012084227365, 248.1663162184487, 248.35861754321544, 248.6451423454423, 248.9231759789544, 249.18618868566207, 249.49300481563614, 249.7830830581602, 250.10629548725197, 250.39114664461465, 250.55776834482583, 250.72256174306798, 250.85540245902612, 251.04970040180942, 251.23402587624827, 251.4213189791405, 251.62891431329186, 251.87523139904513, 252.11130075594534, 252.36928896159455, 252.66657174741437, 252.9414120710452, 253.1535135584552, 253.4247483208687, 253.62064054357973, 253.75630169873347, 253.86664280858707, 253.9652058357013, 254.03480560685028, 254.1130485242287, 254.0946936801413, 254.09431353582204, 254.06237967167218, 254.0540510570968, 254.05722552544597, 254.0377264852324, 253.96526662306644, 253.9011385202011, 253.80266249980104, 253.6507933821618, 253.45076226913585, 253.22720296446386, 253.01750873056332, 252.72897897642358, 252.43019548715208, 252.12861919353827, 251.79455569575248, 251.4257495900367, 251.04748490023132, 250.7381717668889, 250.4776552270109, 250.21853149261833], "overall_ema_200": [238.6, 238.59273631840796, 238.5801717779263, 238.56892628759869, 238.56564343896588, 238.59678131519507, 238.62621632698418, 238.64157735855648, 238.6561885291181, 238.6896592900224, 238.70354327718638, 238.73564732417958, 238.78778018662555, 238.8249664534253, 238.84866728473452, 238.86156611772225, 238.86433660411308, 238.85946758317664, 238.86584104006047, 238.85623068145293, 238.854477142334, 238.86756692201226, 238.88933242527585, 238.91774702800944, 238.9612520327059, 239.00138882840037, 239.02565361617746, 239.04848293342945, 239.08103534205208, 239.1136618560615, 239.14203337988178, 239.1571375253556, 239.18622073405854, 239.20456679640623, 239.21541687803403, 239.22665651108844, 239.23584400849055, 239.26444257557026, 239.3023088185994, 239.34964902935963, 239.4020903325501, 239.45654714516155, 239.5060839894883, 239.57368514382176, 239.64643454537577, 239.70855957477502, 239.76872316109566, 239.83062641322408, 239.90469978224672, 239.97032466003535, 240.03410252411462, 240.09848956367568, 240.15959912025605, 240.21562300960676, 240.27278098961068, 240.33026575588323, 240.38469097224262, 240.45270399739445, 240.5125775894602, 240.58001462837106, 240.64051199525295, 240.70493476146936, 240.76627869419107, 240.84243512509465, 240.87494820842704, 240.90564524117903, 240.9409124527096, 240.98664964223488, 241.03155860101862, 241.06828438608312, 241.0982517056246, 241.12195069362835, 241.11635914443804, 241.09838542160782, 241.0785507407958, 241.0470228727282, 241.02257488394486, 241.01220100450263, 241.01576119351256, 241.01759441546767, 241.00697158546305, 240.9976484851102, 240.9604082016763, 240.92481110514223, 240.89133039762837, 240.8687300951644, 240.85137954695384, 240.83574392957124, 240.82304996012277, 240.8266017018131, 240.83260566497916, 240.83775386731767, 240.84892049550356, 240.85967750549855, 240.87550160992146, 240.90007373320583, 240.91758543735304, 240.91810697528982, 240.96752879643122, 241.03098622134235, 241.09067889575687, 241.14778656843592, 241.23124142845148, 241.32132857841714, 241.4221113786319, 241.5268664892923, 241.63470861377698, 241.74083091612746, 241.88525050900182, 242.02788483229534, 242.16193572948646, 242.28097119486472, 242.39926998894566, 242.51688919303575, 242.63393507171202, 242.7589705436353, 242.8724136228031, 242.97965328824787, 243.07577614110113, 243.1640271247718, 243.2625940190527, 243.38600104373873, 243.50887665524382, 243.62948484772897, 243.76262430198045, 243.8932449556921, 244.0338594337449, 244.16655734982706, 244.2707707095303, 244.3751411502315, 244.4720054173934, 244.58482128388704, 244.69591758952004, 244.8084955239527, 244.9269682053064, 245.0561526012735, 245.18390232663398, 245.31829135820976, 245.4638804989241, 245.60528467306418, 245.7320977608944, 245.87476345481585, 245.99959167914605, 246.10984449825904, 246.2139256475301, 246.3150806162114, 246.4088609085874, 246.50459363586515, 246.5756424554088, 246.65036243097688, 246.71632897395224, 246.78731077520646, 246.86042211077657, 246.92708457733602, 246.97945189497446, 247.03269117960158, 247.07604748627222, 247.10444502372226, 247.11882865532704, 247.12510896721435, 247.13262032077444, 247.11796738225928, 247.09798760731144, 247.07452504405464, 247.04005215804418, 246.99378298234225, 246.94190454470703, 246.90427365371494, 246.8763206820362, 246.846407043409], "overall_macd": [0.0, -0.05823361823360074, -0.1462715400037098, -0.20400755802864978, -0.18397728658922574, 0.10950486096692202, 0.32702500664800027, 0.38323566202043935, 0.4181216665199372, 0.5930537593156373, 0.5689913960151785, 0.6908343718223477, 0.9415565395137548, 1.0115917815567457, 0.9497870078689914, 0.8058307093059796, 0.603690239385628, 0.3774127744692919, 0.28557244982576435, 0.08272806499303442, -0.014916146086648041, 0.027612362567026594, 0.13121603900430046, 0.2659344061388822, 0.49170025610314383, 0.6394461470312365, 0.6238687550571456, 0.5949819806608616, 0.6453415507986904, 0.6806336179915604, 0.669017618008894, 0.5481900668201263, 0.5605537795146915, 0.48009168798463975, 0.35294797880314377, 0.25330036643811127, 0.15678670585080567, 0.23573712327271323, 0.3714875970560172, 0.5525856879454238, 0.732846748466244, 0.8860672745327918, 0.9609144983794238, 1.1573798219244509, 1.3447827982412548, 1.3969101124696124, 1.411062166495043, 1.4248159163269634, 1.5218615503397075, 1.5187279410865528, 1.4893927436251033, 1.4594077001026449, 1.3981441167148887, 1.2983148805368785, 1.2188667338955668, 1.14991030294982, 1.062837198329106, 1.0957817779188304, 1.0492764567663642, 1.066296202794888, 1.0172228277141642, 1.0034790400843576, 0.9617312971825811, 1.0417097744283978, 0.7486819742713635, 0.4986039886865399, 0.33608016535157503, 0.2916688488885768, 0.25055834341026184, 0.15347110016188026, 0.024403076532450996, -0.12485994000385858, -0.47331546646390166, -0.8406431243290058, -1.1352087465956515, -1.4483845618005944, -1.622999407766855, -1.630427000386959, -1.5067827837743835, -1.406300474077625, -1.4112639012487591, -1.3894971971663495, -1.5811671902964974, -1.7031141400104275, -1.7651202785041562, -1.7090268510732756, -1.605318019313188, -1.4934057662896407, -1.3663701747037749, -1.1220389257438796, -0.8978815207098023, -0.7184091205183449, -0.5209488739806716, -0.362699975707784, -0.19310098161130895, 0.013372315548195957, 0.12034287810280375, 0.06796547978404988, 0.4182342932974734, 0.8043624600866508, 1.072597776401949, 1.2545679213623373, 1.5986235287089698, 1.9097938931120098, 2.2247587781216964, 2.4860588016692304, 2.695555301010785, 2.8237869708537744, 3.207572045849247, 3.468912807787575, 3.5766992986761466, 3.510700688418723, 3.4225741340755462, 3.3185140230194747, 3.2039539471434466, 3.1510769196377737, 2.9907763776360525, 2.7904181025334367, 2.521072808905643, 2.2258755240530093, 2.058973086928603, 2.111753535484354, 2.134624216996855, 2.119840571834345, 2.1941856866291403, 2.217855669028097, 2.3016671290953923, 2.2888508413521436, 2.0349480422216573, 1.8224037062393847, 1.5832603808260899, 1.5134670588546442, 1.436751868605171, 1.3810148748928555, 1.3778475450624796, 1.454991687844256, 1.4976545724983907, 1.5774314243214747, 1.7224710498315972, 1.794539462412672, 1.7248547205612397, 1.7878099259988858, 1.6851359709884832, 1.4785949980203554, 1.2592413012730503, 1.0578759684793226, 0.8370014089574056, 0.6775469659250462, 0.3546405280401359, 0.13270938122957432, -0.10689717973292545, -0.2479348308604017, -0.33287390418408336, -0.4414971222675206, -0.6308572262101393, -0.7608589346984331, -0.9290271230046585, -1.166662858879846, -1.449634870076892, -1.7186341965694112, -1.899432709387554, -2.196532026160895, -2.4481450860128007, -2.646894405429407, -2.862588095508727, -3.096278729097861, -3.2927454223189727, -3.299062684274901, -3.191829055502211, -3.0893887018426653], "overall_signal": [0.0, -0.011646723646720147, -0.038571686918118075, -0.07165886114022442, -0.0941225462300247, -0.05339706479063536, 0.022687349497091773, 0.0947970120017613, 0.1594619429053965, 0.2461803061874447, 0.3107425241529915, 0.38676089368686273, 0.49772002285224115, 0.6004943745931421, 0.670352901248312, 0.6974484628598456, 0.6786968181650022, 0.6184400094258601, 0.5518664975058409, 0.4580388110032797, 0.36344781958529415, 0.29628072818164064, 0.26326779034617265, 0.2638011135047146, 0.3093809420244005, 0.3753939830257677, 0.4250889374320433, 0.459067546077807, 0.4963223470219837, 0.5331846012158991, 0.560351204574498, 0.5579189770236237, 0.5584459375218372, 0.5427750876143977, 0.5048096658521469, 0.4545078059693398, 0.394963585945633, 0.36311829341104906, 0.3647921541400427, 0.40235086090111893, 0.46845003841414395, 0.5519734856378735, 0.6337616881861836, 0.7384853149338371, 0.8597448115953206, 0.9671778717701789, 1.0559547307151518, 1.1297269678375141, 1.208153884337953, 1.270268695687673, 1.314093505275159, 1.3431563442406562, 1.3541538987355028, 1.342986095095778, 1.318162222855736, 1.284511838874553, 1.2401769107654637, 1.211297884196137, 1.1788935987101825, 1.1563741195271238, 1.1285438611645318, 1.103530896948497, 1.0751709769953137, 1.0684787364819306, 1.0045193840398172, 0.9033363049691618, 0.7898850770456445, 0.6902418314142309, 0.6023051338134372, 0.5125383270831259, 0.4149112769729909, 0.30695703357762105, 0.15090253356931652, -0.04740659801034794, -0.26496702772740865, -0.5016505345420459, -0.7259203091870078, -0.9068216474269981, -1.0268138746964752, -1.1027111945727053, -1.164421735907916, -1.2094368281596029, -1.2837829005869819, -1.367649148471671, -1.447143374478168, -1.4995200697971895, -1.5206796597003893, -1.5152248810182396, -1.4854539397553468, -1.4127709369530534, -1.3097930537044034, -1.1915162670671917, -1.0574027884498878, -0.9184622259014671, -0.7733899770434355, -0.6160375185251092, -0.4687614391995267, -0.3614160554028114, -0.20548598566275444, -0.0035162965128733847, 0.21170651807009108, 0.42027879872854035, 0.6559477447246262, 0.9067169744021031, 1.1703253351460217, 1.4334720284506635, 1.685888682962688, 1.9134683405409054, 2.1722890816025737, 2.431613826839574, 2.660630921206889, 2.8306448746492556, 2.949030726534514, 3.022927385831506, 3.0591326980938947, 3.0775215424026707, 3.0601725094493473, 3.0062216280661653, 2.909191864234061, 2.772528596197851, 2.629817494344002, 2.5262047025720724, 2.447888605457029, 2.382278998732492, 2.3446603363118217, 2.319299402855077, 2.31577294810314, 2.3103885267529405, 2.255300429846684, 2.1687210851252243, 2.0516289442653974, 1.9439965671832469, 1.8425476274676318, 1.7502410769526766, 1.6757623705746372, 1.631608234028561, 1.6048175017225268, 1.5993402862423165, 1.623966438960173, 1.6580810436506728, 1.6714357790327863, 1.6947106084260062, 1.6927956809385019, 1.6499555443548726, 1.5718126957385083, 1.4690253502866712, 1.342620562020818, 1.2096058428016638, 1.0386127798493583, 0.8574321001254015, 0.6645662441537361, 0.48206602915090857, 0.3190780424839102, 0.16696300953362403, 0.007398962384871366, -0.14625261703178954, -0.30280751822636337, -0.47557858635705996, -0.6703898431010265, -0.8800387137947034, -1.0839175129132737, -1.306440415562798, -1.5347813496527987, -1.7572039608081202, -1.9782807877482416, -2.2018803760181656, -2.4200533852783273, -2.595855245077642, -2.715050007162556, -2.789917746098578], "overall_upper_bb": [null, 239.2673759005324, 239.2080620626453, 238.9600626344562, 238.96231716754596, 241.77397403209886, 242.70336836653775, 242.68046320571028, 242.6262843911824, 243.16636540522154, 243.04887264093966, 243.35504303985084, 244.24621402859694, 244.46549076394078, 244.40555658452342, 244.25710016148648, 244.10466510860985, 243.98714841157638, 243.8565079707359, 243.77651583269147, 243.77449114626617, 243.75480491757162, 243.71669245519053, 243.71123623670348, 244.00577055709937, 244.19898429906664, 244.18840524051362, 244.23822845710117, 244.38722174835058, 244.4292228920041, 244.5197686396108, 244.4386298434707, 244.0958958181827, 243.93291951226902, 243.89327704428337, 243.89526735187076, 243.86030731022475, 243.84621593419934, 244.05842511444666, 244.16386421829583, 244.43410322110924, 244.872816956263, 245.18420692848812, 245.91039330008735, 246.60634342979534, 247.00642897937976, 247.3667203540902, 247.71468395898816, 248.28203938257798, 248.63627535362772, 248.9222420002467, 249.08983807740123, 249.26684927214663, 249.2613226689905, 249.0826059239582, 248.77104847769093, 248.11777652939142, 247.92497945027523, 247.69165378153477, 247.7082272449402, 247.66289225012912, 247.68264444796014, 247.4910057437586, 247.9159187244628, 248.14925282631805, 248.36264486685982, 248.45059697278649, 248.4485801731465, 248.32558235652849, 248.31839066954103, 248.36136109989334, 248.428675371151, 249.01646582927597, 249.6462125934915, 250.04169989708595, 250.44463650286045, 250.58161137602568, 250.28642779764328, 249.9754696094171, 249.48229667237518, 249.07363342120686, 248.49033015867508, 248.06166721986844, 247.0330389462149, 246.80968432267625, 246.47837496734408, 245.99162311302914, 245.16933040495886, 244.21081327956998, 243.453589570989, 242.82581159571126, 242.29269533880787, 242.53758258708413, 242.84150489603056, 243.218201432463, 243.68598536940982, 243.9725237973896, 244.02593243587688, 244.99092618022135, 246.23105509836088, 247.21225591060517, 248.00634352123137, 249.17835582606074, 250.29500617014196, 251.4660417858629, 252.5977640484657, 253.63216691571625, 254.44716628027803, 256.0061619421206, 257.3663585121322, 258.338424999217, 258.85751251554535, 259.2773425300798, 259.5383371311182, 259.6941359291016, 259.9168953030471, 259.701223145836, 258.70401729031056, 258.3455692139316, 258.06765715845444, 257.656751779078, 257.2237283885008, 257.182177763433, 257.1267174796373, 257.42897536648724, 257.67331138376187, 258.1423772013095, 258.3548855279344, 258.23225016319805, 258.10937581598967, 258.0485733801179, 258.13957097678303, 258.2155983369757, 258.3100892807853, 258.48267618554024, 258.8307371390471, 259.14249677390694, 259.53471669406736, 260.0217821609918, 260.1623039906789, 260.1069426808581, 260.57999000227727, 260.7079296247221, 260.70466213442137, 260.69487707102536, 260.68753508186757, 260.61034005304185, 260.57220968712846, 260.68765511235557, 260.74990960117225, 260.8538663978638, 260.9618459942318, 261.0275243818594, 261.12448236495334, 261.30842819516573, 261.28832784691417, 261.2931368861583, 261.2554162920922, 261.00042051948077, 260.69998267690085, 260.4377905909527, 259.9014276571286, 259.5596753180924, 259.3033134763199, 259.08014184359484, 258.8262915459113, 258.52667528016957, 257.7849574978687, 257.2715379247245, 256.5732285561698], "overall_lower_bb": [null, 237.20262409946764, 236.65860460402132, 236.6649373655438, 236.83328283245407, 235.28735930123446, 235.22206020489085, 235.54678679428974, 235.82238227548433, 235.8414345947785, 236.06458190451482, 236.15395696014917, 235.91209366371075, 236.04222352177354, 236.22923008214326, 236.35613733851355, 236.3713231266843, 236.2818404773125, 236.34569202926411, 236.2055741673085, 236.21559885373378, 236.46528508242835, 236.8758975448095, 237.31085376329656, 237.5214194429007, 237.45820570093338, 237.45728475948638, 237.5224615428989, 237.59446825164937, 237.5864671079959, 237.6839213603892, 237.6380601565293, 237.79129418181722, 237.80477048773102, 237.75322295571664, 237.77123264812923, 237.9071926897753, 238.29478406580063, 238.43957488555327, 238.9501357817042, 239.27389677889073, 239.305683043737, 239.33229307151188, 239.06160669991257, 238.7251565702046, 238.61457102062022, 238.68577964590986, 238.80481604101183, 238.732960617422, 238.79272464637225, 238.94825799975328, 239.36516192259882, 239.60415072785335, 240.08567733100944, 240.83089407604174, 241.7129515223091, 242.93122347060856, 243.63502054972483, 244.2083462184652, 244.51477275505977, 244.7641077498709, 244.96835555203987, 245.4034942562414, 245.19058127553723, 244.67974717368196, 244.27335513314014, 244.05490302721344, 244.01166982685348, 243.95716764347154, 243.786609330459, 243.51363890010666, 243.14382462884905, 241.98803417072403, 240.71028740650854, 239.62930010291404, 238.41236349713964, 237.5543886239743, 237.1255722023567, 236.92653039058294, 236.81070332762476, 236.5483665787931, 236.42716984132494, 235.89433278013158, 235.81925105378508, 235.38760567732382, 235.184915032656, 235.1391668869709, 235.33570959504115, 235.70022672042998, 236.10320042901097, 236.4659784042888, 236.78609466119204, 236.68120741291588, 236.6392851039694, 236.597088567537, 236.67280463059012, 236.79326620261043, 236.8388575641231, 236.3253638197787, 235.69973490163912, 235.42654408939484, 235.30845647876862, 235.36444417393926, 235.53800382985804, 235.75596821413706, 235.95724595153422, 236.24684308428368, 236.73384371972193, 236.84434805787927, 236.98815148786778, 237.42308500078298, 238.18149748445475, 238.98266746992027, 239.95067286888184, 240.97787407089845, 241.94061469695288, 243.30628685416397, 245.57149270968947, 246.60544078606836, 247.34335284154557, 248.35824822092206, 249.67477161149918, 250.33632223656699, 250.9262825203627, 251.1800246335128, 251.42968861623808, 251.5266227986905, 251.8211144720656, 251.782249836802, 251.7591241840103, 251.68092661988214, 251.7584290232169, 251.84040166302424, 251.92491071921472, 251.99582381445975, 251.91876286095294, 251.980503226093, 252.0922833059326, 252.33621783900816, 252.96869600932123, 253.5520573191419, 253.51950999772276, 253.6600703752779, 253.80833786557866, 253.77412292897458, 253.7304649181324, 253.57915994695813, 253.4832903128716, 253.26834488764436, 253.13859039882777, 252.95163360213616, 252.64765400576823, 252.4204756181407, 252.0785176350466, 251.44207180483428, 250.90417215308585, 250.24886311384174, 249.41058370790782, 248.52557948051924, 247.63351732309917, 246.84870940904725, 245.94407234287144, 244.95482468190755, 243.97718652368013, 242.9043581564052, 241.75920845408874, 240.6628247198305, 240.11754250213133, 239.67596207527552, 239.35277144383022]}, "alignment": "inconsistent"}

376_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0], "input_window": [[36.08, 36.08, 36.005, 36.0382, 36.115, 36.09, 35.975, 35.88, 35.93, 35.895, 35.875, 35.91, 35.915, 35.82, 35.74, 35.655, 35.645, 35.6, 35.71, 35.81, 35.975, 35.99, 35.91, 35.84, 35.715, 35.595, 35.66, 35.755, 35.845, 36.0219, 35.93, 35.955, 36.085, 36.365, 36.565, 36.5, 36.495, 36.58, 36.595, 36.5, 36.3456, 36.53, 36.565, 36.605, 36.665, 36.745, 36.715, 36.73, 36.78, 36.8462, 36.8561, 36.9391, 37, 36.9785, 36.8763, 36.965, 37.08, 37.125, 37.18, 37.01, 37.145, 37.265, 37.28, 37.375, 37.645, 37.56, 37.52, 37.475, 37.545, 37.27, 37.215, 37.15, 37.275, 37.26, 37.305, 36.22, 36.12, 36.3, 36.2656, 36.27, 36.1133, 36.085, 35.655, 35.4, 35.415, 35.385, 35.33, 35.115, 35.12, 34.82, 34.897, 34.955, 34.78, 34.85, 34.855, 35.065, 35.055, 34.875, 34.78, 34.8, 34.805, 34.82, 34.625, 34.59, 34.7059, 34.595, 34.5, 34.535, 34.3, 34.2024, 34.12, 34.112, 34.0502, 34.06, 33.65, 33.065], [36.14, 36.1, 36.01, 36.0382, 36.13, 36.095, 35.98, 35.91, 35.935, 35.92, 35.88, 35.91, 35.9164, 35.87, 35.7499, 35.66, 35.65, 35.6, 35.71, 35.82, 36, 35.99, 35.91, 35.84, 35.715, 35.61, 35.67, 35.7568, 35.877, 36.027, 35.93, 35.96, 36.1, 36.4, 36.57, 36.5199, 36.5, 36.58, 36.6, 36.595, 36.36, 36.55, 36.57, 36.61, 36.68, 36.76, 36.72, 36.73, 36.8, 36.8462, 36.86, 36.94, 37.08, 36.9785, 36.88, 36.97, 37.09, 37.13, 37.19, 37.01, 37.17, 37.285, 37.37, 37.39, 37.65, 37.58, 37.54, 37.48, 37.56, 37.28, 37.2191, 37.1599, 37.275, 37.27, 37.3075, 36.3, 36.12, 36.33, 36.2665, 36.28, 36.125, 36.09, 35.68, 35.43, 35.42, 35.39, 35.34, 35.1199, 35.19, 34.86, 34.9, 34.96, 34.795, 34.85, 34.86, 35.08, 35.06, 34.88, 34.7899, 34.8, 34.81, 34.835, 34.63, 34.62, 34.71, 34.6, 34.5, 34.535, 34.305, 34.237, 34.13, 34.13, 34.0554, 34.07, 33.65, 33.07], [35.925, 36.08, 35.98, 36.015, 36.11, 36.08, 35.97, 35.87, 35.9201, 35.895, 35.87, 35.9, 35.91, 35.77, 35.73, 35.64, 35.64, 35.59, 35.7, 35.794, 35.975, 35.98, 35.89, 35.82, 35.71, 35.585, 35.58, 35.75, 35.84, 36.015, 35.92, 35.95, 36.08, 36.3509, 36.555, 36.5, 36.49, 36.55, 36.58, 36.47, 36.345, 36.5299, 36.56, 36.6, 36.66, 36.74, 36.685, 36.71, 36.78, 36.83, 36.85, 36.93, 36.98, 36.96, 36.86, 36.96, 37.07, 37.115, 37.18, 36.98, 37.14, 37.26, 37.28, 37.37, 37.625, 37.56, 37.51, 37.47, 37.54, 37.22, 37.19, 37.145, 37.25, 37.26, 37.29, 36.09, 36.1, 36.3, 36.26, 36.2638, 36.1132, 36.07, 35.65, 35.4, 35.41, 35.37, 35.33, 35.1, 35.12, 34.815, 34.8804, 34.93, 34.77, 34.84, 34.835, 35.06, 35.02, 34.87, 34.78, 34.79, 34.8, 34.73, 34.61, 34.58, 34.69, 34.59, 34.47, 34.52, 34.25, 34.2, 34.11, 34.11, 34.04, 34.05, 33.5043, 33.03], [35.925, 36.0999, 36.005, 36.0299, 36.125, 36.0822, 35.973, 35.91, 35.9256, 35.905, 35.8701, 35.9001, 35.915, 35.825, 35.7399, 35.6416, 35.645, 35.595, 35.705, 35.81, 35.985, 35.9872, 35.9, 35.8299, 35.71, 35.59, 35.585, 35.75, 35.875, 36.0235, 35.925, 35.955, 36.095, 36.39, 36.555, 36.515, 36.4901, 36.5564, 36.585, 36.59, 36.36, 36.535, 36.565, 36.61, 36.6698, 36.755, 36.7034, 36.715, 36.795, 36.835, 36.855, 36.94, 37.05, 36.965, 36.86, 36.97, 37.08, 37.125, 37.18, 36.98, 37.165, 37.28, 37.285, 37.39, 37.6268, 37.58, 37.515, 37.475, 37.545, 37.2699, 37.21, 37.145, 37.251, 37.27, 37.2952, 36.27, 36.1199, 36.33, 36.265, 36.27, 36.115, 36.075, 35.655, 35.4255, 35.415, 35.3872, 35.33, 35.1093, 35.175, 34.85, 34.895, 34.93, 34.7801, 34.8459, 34.835, 35.0725, 35.035, 34.8747, 34.78, 34.79, 34.805, 34.73, 34.625, 34.615, 34.7036, 34.6, 34.4738, 34.525, 34.265, 34.205, 34.115, 34.125, 34.043, 34.055, 33.515, 33.045], [859302, 18441, 58048, 45386, 15978, 22662, 35599, 51446, 35454, 47894, 8217, 10359, 58237, 355432, 24425, 12175, 13898, 25730, 21563, 48515, 31014, 9499, 21544, 10102, 6004, 76552, 273210, 33314, 26217, 13526, 12431, 8851, 81986, 66264, 18762, 24988, 9496, 44822, 20766, 367857, 32664, 52216, 9738, 8756, 35260, 46714, 62563, 22267, 24058, 22608, 54650, 27518, 384004, 26441, 27116, 9550, 21651, 29674, 12339, 35271, 24353, 54401, 618854, 50689, 49161, 36960, 60758, 9284, 45781, 73752, 65735, 29751, 26894, 16118, 21706, 687347, 27053, 33088, 15847, 57485, 20946, 48490, 68409, 65789, 48248, 138435, 20310, 62186, 593824, 76354, 25766, 33649, 133211, 20331, 71060, 39348, 47540, 26219, 22775, 54952, 17734, 774235, 62202, 74201, 54428, 21826, 166970, 60667, 307142, 45474, 37564, 26712, 59810, 117227, 1278893.0, 295185]], "output_timestamps": [1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0], "output_window": [[32.3593, 32.11, 31.945, 31.375, 31.69, 32.885, 32.98, 32.925, 32.51, 32.195, 32.1967, 33.71, 33.9005, 34.0477, 33.935, 34.0981, 33.865, 33.84, 33.935, 33.745, 33.79, 33.78, 33.735, 33.75, 33.51, 33.5801, 33.45, 33.725, 33.64, 33.79, 33.905, 33.995, 34.235], [32.47, 32.12, 31.945, 31.415, 31.7, 32.96, 32.98, 32.93, 32.51, 32.2, 32.215, 33.8, 33.91, 34.08, 33.97, 34.11, 33.9, 33.86, 33.95, 33.75, 33.805, 33.79, 33.76, 33.76, 33.62, 33.585, 33.475, 33.74, 33.64, 33.82, 33.92, 34.03, 34.25], [32.34, 32.07, 31.89, 31.37, 31.67, 32.88, 32.92, 32.905, 32.4701, 32.18, 32.175, 33.34, 33.85, 34.03, 33.935, 34.09, 33.865, 33.835, 33.925, 33.6701, 33.79, 33.78, 33.735, 33.74, 33.4801, 33.5501, 33.44, 33.72, 33.62, 33.79, 33.9, 33.985, 34.21], [32.465, 32.095, 31.9, 31.3781, 31.685, 32.955, 32.935, 32.905, 32.48, 32.195, 32.18, 33.485, 33.855, 34.045, 33.955, 34.095, 33.885, 33.8444, 33.9401, 33.7068, 33.8, 33.79, 33.755, 33.745, 33.5796, 33.56, 33.4518, 33.735, 33.62, 33.815, 33.9001, 34.03, 34.215], [387603, 204428, 202408, 223020, 239846, 531665, 115966, 108566, 83585, 104710, 187930, 2746304.0, 118222, 149903, 47163, 134855, 96572, 68081, 82007, 102980, 44907, 30629, 21676, 71129, 817994, 51271, 73146, 41461, 33648, 56596, 87284, 83995, 72713]], "text": {"content": "Verizon: Shares Plunge Offering Exceptional Opportunity (Upgrade)\nBy JR Research\nPublished on: 2023-07-17T15:30:00Z\n\nVerizon stock fell sharply after a Wall Street Journal report revealed potential liabilities related to lead-sheathed cables. Find out why VZ stock is a Strong Buy.\n\nArticle Content:\n\nBruce Bennett\nBruce Bennett\nVerizon Communications Inc. (NYSE:VZ) investors were stunned last week as the Wall Street Journal's or WSJ revelations over lead-sheathed cables led to a sharp decline.\nVZ's decline was part of a broad selloff that impacted Telco stocks in general, as investors' sentiments turned south, adding to the impact on possible liabilities.\nDespite that, the developments of WSJ's investigative reporting are likely still nascent, even though Wall Street analysts have attempted to stoke \"fear\" in VZ holders. Accordingly, an estimate of $59B was flagged as the possible cost \"for the telecom industry to remove all the lead cables nationwide.\"\nIn addition, JPMorgan stressed that the liability is \"unquantifiable at this time, but will be a substantial long-term overhang on AT&T (T) and the industry.\" As such, I assessed that weak dip buyers likely fled last week, as the selling pressure threatened to breach VZ's early June lows. The $33.5 support level must be defended stoutly by buyers, as it marked a bear trap or false downside breakdown in June.\nTherefore, losing that level decisively could lead to further downside, suggesting that dip buyers aren't convinced that Verizon and its leading Telco peers could sort out the challenges expeditiously.\nWhile AT&T could be impacted to a larger extent potentially, Verizon would likely not be spared in the event of an adverse outcome. Coupled with the company's heavy debt load (FY23 estimated net debt: $150B), the company has little financial flexibility to navigate these challenges.\nAs such, I gleaned that market operators are likely attempting to reflect possible ramifications from WSJ's reporting, even though it's still too early to be certain.\nDespite that, Verizon is still expected to post a free cash flow margin of 12.5% in FY23 before a further improvement to 13.8% by FY25, as its CapEx requirements are expected to decrease further. Therefore, Verizon's FCF profitability is still on track to bottom out this year, indicating a possible growth inflection.\nHowever, the recent development over the lead-covered cables was bad timing, considering VZ dip buyers braved the recent volatility attributed to the Amazon (AMZN) wireless rumor last month. As such, dip buyers must return in force to help underpin VZ's bottoming process. Income investors will likely assess whether Verizon's dividends could be at risk before buying more aggressively.\nBased on VZ's robust FCF projections, I don't expect Verizon to slash dividends unless the macroeconomic conditions worsen further. However, we are likely not moving toward a hard landing scenario, lending credence to Verizon's optimism. Moreover, the Fed is likely very close to its peak rate hikes, suggesting that investors have likely reflected it in VZ's forward dividend yields.\nKeen investors should recall that VZ last traded at a forward dividend yield of 7.8%, well above its 10Y average of 4.8%. It's also markedly above the 2Y Treasury yield, which last printed at 4.75%. As such, I gleaned that the spread with the 2Y seems sufficient to justify adding more positions at the current levels, with its forward dividends not at imminent risk of a cut.\nVZ price chart (weekly) (TradingView)\nVZ buyers held their recent June lows, a pivotal support zone for VZ to recover further. I assessed that while the uncertainties over the recent lead-covered cables could result in near-term downside, VZ's June lows should remain well-supported.\nIts valuation isn't aggressive, and its dividend remains well-covered. Hence, income investors should find the current levels attractive, proffering dip buyers additional firepower to defend the steep selloff over the past two weeks.\nRating: Strong Buy (Revised from Buy).\nImportant note: Investors are reminded to do their own due diligence and not rely on the information provided as financial advice. The rating is also not intended to time a specific entry/exit at the point of writing unless otherwise specified.\nHave constructive commentary to improve our thesis? Spotted a critical gap in our view? Saw something important that we didn\u00e2\u0080\u0099t? Agree or disagree? Comment below with the aim of helping everyone in the community to learn better!\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1689607800000, "published_utc": "2023-07-17T15:30:00Z", "article_url": "https://seekingalpha.com/article/4617461-verizon-shares-plunge-offering-exceptional-opportunity-upgrade", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.05149617258177612, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.579551871712635, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.759916492693093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.99257, 35.972590000000004, 35.963589999999996, 35.9431, 35.90459, 35.86053, 35.827729999999995, 35.79623, 35.77417, 35.76467, 35.77616, 35.78487, 35.783370000000005, 35.783860000000004, 35.78087, 35.775710000000004, 35.76971, 35.78521, 35.80221, 35.82356, 35.81756, 35.81434, 35.833839999999995, 35.889849999999996, 35.97435, 36.06685, 36.15736, 36.238, 36.309, 36.36565, 36.40915, 36.46715, 36.51415, 36.536150000000006, 36.547630000000005, 36.571630000000006, 36.59296, 36.608819999999994, 36.62982, 36.65432, 36.70382, 36.74432, 36.79282, 36.82832, 36.847339999999996, 36.86884, 36.9065, 36.947500000000005, 36.986000000000004, 37.000499999999995, 37.0315, 37.0655, 37.089, 37.1315, 37.20818, 37.26917999999999, 37.31268, 37.34768, 37.38418, 37.41317, 37.41767, 37.40417000000001, 37.40077, 37.38877, 37.35561, 37.22461, 37.0851, 36.970600000000005, 36.842600000000004, 36.74261, 36.63311, 36.52611, 36.366510000000005, 36.18206, 35.99404, 35.90576, 35.826769999999996, 35.7047, 35.59570000000001, 35.4537, 35.3317, 35.217200000000005, 35.12971, 35.071749999999994, 35.01375, 34.982279999999996, 34.952780000000004, 34.92932, 34.88982, 34.88382, 34.87482, 34.854820000000004, 34.83931, 34.81622, 34.80308, 34.75583, 34.699709999999996, 34.664739999999995, 34.613240000000005, 34.554739999999995, 34.48574, 34.42524, 34.36704, 34.311040000000006, 34.19218, 34.036680000000004], "in_sma_50": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.139852, 36.156654, 36.177554, 36.196256, 36.210956, 36.228712, 36.250852, 36.275152, 36.30024, 36.32174, 36.347638, 36.375236, 36.402636, 36.433935999999996, 36.471674, 36.510442, 36.547842, 36.585442, 36.622242, 36.65144, 36.67594, 36.699096, 36.726116000000005, 36.754917999999996, 36.786621999999994, 36.800222, 36.810919999999996, 36.82252, 36.83032, 36.835249999999995, 36.83905, 36.84145, 36.83265, 36.813359999999996, 36.79056, 36.768004, 36.744802, 36.71586, 36.68766, 36.652860000000004, 36.62356, 36.591460000000005, 36.555762, 36.52048, 36.483784, 36.450134, 36.416766, 36.37996, 36.33966, 36.29876, 36.25776, 36.21356, 36.16506, 36.11806, 36.074932, 36.027531999999994, 35.975407999999995, 35.923408, 35.865108, 35.809608, 35.748608, 35.685508, 35.620668, 35.553968, 35.471732, 35.381032], "in_sma_200": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.135639215686275, 36.15110769230769, 36.1680679245283, 36.182825925925926, 36.19513818181818, 36.208975, 36.224256140350874, 36.239786206896554, 36.2557220338983, 36.26779333333333, 36.28250163934426, 36.298590322580644, 36.31424761904762, 36.33105625, 36.35099076923077, 36.36961212121212, 36.386707462686566, 36.402711764705884, 36.419266666666665, 36.43141857142857, 36.44238450704225, 36.45214305555555, 36.46308630136986, 36.47399054054054, 36.48494, 36.48211184210526, 36.47740779220779, 36.47551794871795, 36.47285316455696, 36.4703175, 36.46593086419753, 36.46116341463414, 36.45145060240964, 36.439236904761906, 36.42718705882353, 36.41509418604651, 36.40262183908046, 36.387925, 36.37429662921348, 36.35736, 36.34129010989011, 36.32595, 36.30932795698924, 36.29375957446809, 36.27840421052632, 36.26584270833333, 36.25315360824742, 36.23908775510204, 36.22434949494949, 36.210006, 36.196095049504954, 36.18172156862745, 36.166607766990296, 36.15168846153846, 36.13789714285714, 36.12338867924528, 36.10797196261682, 36.09331481481482, 36.07654128440367, 36.05952727272727, 36.04200900900901, 36.02489285714286, 36.007353982300884, 35.99022807017544, 35.96870434782608, 35.9435], "in_ema_10": [35.925, 35.956799999999994, 35.965563636363626, 35.977261157024785, 36.004122764838456, 36.018318625776914, 36.01007887563566, 35.991882716429174, 35.97983131344205, 35.96622562008895, 35.94874823461823, 35.93990310105128, 35.9353752644965, 35.91530703458805, 35.88341484648113, 35.839448510757286, 35.80409423607414, 35.76607710224248, 35.75497217456202, 35.764977233732566, 35.80498137305392, 35.838112032498664, 35.84936439022618, 35.84582541018505, 35.82112988106049, 35.779106266322216, 35.743814217899995, 35.74493890555454, 35.768586377271895, 35.814934308677, 35.834946252553905, 35.85677420663501, 35.90008798724682, 35.98916289865649, 36.09204237162803, 36.168943758604755, 36.2273358024948, 36.28716565658665, 36.34131735538908, 36.386532381681974, 36.38170831228525, 36.40957952823338, 36.437837795827306, 36.469140014767795, 36.505623648446374, 36.550964803274304, 36.578680293588064, 36.60346569475387, 36.63829011388953, 36.6740555477278, 36.70695453905002, 36.74932644104092, 36.80399436085166, 36.83326811342408, 36.838128456437886, 36.862105100721905, 36.9017223551361, 36.9423182905659, 36.98553314682664, 36.984527120130885, 37.017340371016175, 37.06509666719505, 37.1050790913414, 37.15688289291569, 37.24232236693101, 37.30371830021628, 37.34213315472241, 37.3662907629547, 37.398783351508385, 37.37535001487049, 37.34528637580313, 37.30887067111165, 37.29834873090953, 37.2931944161987, 37.29355906779894, 37.10745741910822, 36.9279015247249, 36.819192156593104, 36.718429946303445, 36.63689722879373, 36.5420068235585, 36.45709649200241, 36.311260766183786, 36.15021335415037, 36.0165381988503, 35.90211307178661, 35.79809251327995, 35.67285751086541, 35.582337963435336, 35.449185606447095, 35.34842458709308, 35.27234738943979, 35.182847864087094, 35.12158461607126, 35.06947832224012, 35.070027718196464, 35.06365904216074, 35.02930285267696, 34.98397506128115, 34.94870686832094, 34.92257834680804, 34.88756410193385, 34.83982517430951, 34.798947869889595, 34.78161189354603, 34.74859154926493, 34.69862944939858, 34.66706045859884, 34.593958557035414, 34.52323881939261, 34.449013579503045, 34.3901020195934, 34.32699256148551, 34.27753936848814, 34.13889584694484, 33.94000569295487], "in_ema_50": [35.925, 35.93185882352941, 35.934727104959634, 35.938459375353375, 35.94577469396697, 35.95112470596826, 35.951982560636175, 35.95033618570927, 35.949366139210866, 35.94762629061436, 35.9445860439236, 35.9428414931815, 35.941749669919474, 35.937171251491264, 35.929435123981804, 35.91814747206095, 35.907435806489936, 35.89518342192171, 35.887725248513014, 35.884677199551724, 35.88861142702029, 35.89247764556851, 35.89277263985994, 35.890307046139945, 35.88323618158544, 35.871736723484055, 35.860492146092525, 35.856159120755564, 35.85689797876515, 35.86343139136259, 35.86584584660327, 35.86934208791295, 35.87819141779872, 35.898262342590925, 35.92401676052853, 35.947192573841136, 35.968483061141484, 35.99153862737123, 36.01481162237628, 36.03736802934192, 36.05002026348538, 36.06903907668203, 36.08848852465529, 36.10893995506097, 36.1309344666272, 36.155407624798684, 36.176897521865406, 36.19799957983147, 36.22141136101455, 36.24547366058261, 36.26937665428525, 36.29567560901916, 36.32525695768508, 36.350344920128805, 36.37033139384924, 36.39384780977672, 36.420755738805084, 36.44837316081273, 36.477064409408314, 36.49678737374525, 36.52299179046113, 36.552678386913634, 36.58139688154447, 36.61310680775841, 36.65285948196397, 36.68921793365166, 36.72160154409669, 36.7511465815831, 36.78227808818768, 36.80140051610189, 36.81742402527437, 36.83027014193028, 36.84676935205066, 36.8633666323624, 36.88030127423054, 36.85636789092738, 36.82748679716552, 36.807977511002164, 36.78668427527659, 36.76642214683437, 36.74087618029185, 36.714763388907855, 36.673204040323235, 36.62427447011448, 36.5768519418747, 36.53019892454628, 36.48313230005427, 36.42925652358156, 36.38006999324503, 36.320067248411895, 36.2641822582781, 36.21186138540445, 36.155713880094474, 36.10434862989469, 36.05457025225176, 36.016057693339924, 35.977584842620715, 35.93433445663559, 35.889066438728314, 35.845965794072306, 35.80514360606947, 35.762981111713806, 35.71835440145052, 35.67508560139364, 35.63698812682919, 35.59632192577707, 35.55230145809954, 35.512015126409366, 35.46311257243253, 35.413774824494, 35.36284247843541, 35.31429963614382, 35.26444474845191, 35.217015542630264, 35.15026983507614, 35.0677102337006], "in_ema_200": [35.925, 35.92674029850746, 35.9275190020049, 35.928537718402865, 35.93049256697597, 35.93200209367273, 35.932410033039176, 35.93218704763581, 35.932121504873265, 35.93185163915313, 35.93123719498245, 35.930927372146805, 35.930768890831914, 35.929716464057464, 35.927827743022064, 35.924979705778064, 35.92219383805888, 35.91893817797869, 35.91680943988935, 35.915746659392944, 35.91643574735918, 35.917139869276006, 35.91696932331306, 35.91610296188706, 35.91405218614689, 35.910827786284734, 35.90758571875951, 35.90601770165743, 35.90570906781009, 35.90688111688661, 35.907061404280775, 35.907538405233204, 35.90940369473337, 35.9141857475221, 35.92056200874079, 35.92647681462397, 35.932085005523234, 35.938297095020516, 35.944731949796434, 35.9511525274104, 35.95522066146602, 35.96098961010816, 35.966999663738925, 35.97339767703505, 35.980327053382965, 35.988035241906516, 35.995153299200986, 36.002315952940286, 36.010203356393625, 36.018410288170806, 36.0267345639104, 36.03582178217995, 36.0459131077304, 36.055058250937066, 36.06306762157451, 36.072091824344916, 36.082120761416114, 36.09249766926273, 36.10331858797653, 36.11204178610612, 36.12251898226427, 36.13403620632134, 36.145488582377844, 36.15787178056314, 36.172487981751566, 36.1864930764605, 36.199712050824076, 36.21240148315419, 36.22566116988897, 36.23605160600948, 36.24574263480541, 36.25469046928496, 36.26460399695377, 36.27460793728259, 36.28476308218525, 36.2846161858451, 36.28297721882177, 36.2834451071917, 36.28326157378681, 36.283129617828735, 36.281456686308054, 36.27940239092191, 36.27318943180826, 36.26475471109375, 36.2562994403366, 36.24765168471136, 36.238520822176916, 36.22728479409555, 36.21681429863192, 36.20321415635697, 36.19019710007482, 36.17765782544721, 36.163751777432815, 36.15063882442353, 36.13754789084718, 36.12695039939597, 36.11608522129253, 36.10373312953838, 36.090561655612625, 36.07762074361648, 36.06495785064517, 36.051674687952186, 36.03747891991286, 36.02332490080925, 36.010193309756424, 35.99616153552999, 35.98101365955457, 35.96652596144955, 35.94959535486796, 35.93223619710808, 35.91415424489805, 35.89635171509807, 35.877910404500085, 35.859771992515014, 35.83644092791288, 35.80866539629186], "in_macd": [0.0, 0.013952136752138244, 0.017153928945383257, 0.021453294009091906, 0.03216358522413998, 0.0367740574271096, 0.03125606205989584, 0.021551010851290187, 0.014946187131137378, 0.007957835930092472, -0.0003921011753433845, -0.004536443908378374, -0.006543134723052901, -0.01522024992288351, -0.028633713399415228, -0.04665812252320478, -0.05997686901593369, -0.07371689126503611, -0.07486685865377041, -0.06653857830415433, -0.045295183975497366, -0.02795981595189545, -0.02101546988266989, -0.020927273163103166, -0.030184358090359353, -0.04666572824031334, -0.05944553985933254, -0.055618377568144695, -0.04201455095746098, -0.019031330097725174, -0.008665201730721606, 0.0019483199440557541, 0.021409645245448417, 0.05994590130499944, 0.10261737370145596, 0.13168912701831914, 0.1509790861466982, 0.16966063149062904, 0.18464519685706193, 0.19467988257883206, 0.1819756633286076, 0.1839085324251144, 0.18572022721668446, 0.18861291997683338, 0.19350021008832385, 0.20192073413478795, 0.2021006805058363, 0.20086387859704047, 0.20398759358477037, 0.20730118688188526, 0.20913034189379687, 0.2149608155710041, 0.2258540833742657, 0.22503423241245457, 0.2134513379846723, 0.21071885559271664, 0.21495159610508097, 0.21940799854520066, 0.2247865702741194, 0.21048446470248905, 0.21163826273380693, 0.21930419267020085, 0.22320993045318716, 0.23210234688768594, 0.2553143273205549, 0.2668574535591759, 0.26767491766568696, 0.2620740713939682, 0.26028339045294757, 0.23396894367063226, 0.20590755153439488, 0.1763904203560358, 0.1597101560954357, 0.14633718374201976, 0.13620237994670248, 0.04492750654642208, -0.039069929952901816, -0.08767453199707376, -0.12994110588356023, -0.16117627225179376, -0.19617617442347068, -0.22455300747052576, -0.27773083384676056, -0.33453704159057196, -0.3760685486082025, -0.40653946095979876, -0.4303427175206309, -0.4616935000965441, -0.47575358900819964, -0.507273560787894, -0.522598056503746, -0.5258568715916212, -0.5343752381523004, -0.5297104229146257, -0.5208885827949175, -0.48909496352397497, -0.46160315396955554, -0.4475910165241217, -0.4390665097902513, -0.42658643745128444, -0.4107506378985164, -0.3996456594694493, -0.3947668796806383, -0.3872434268013052, -0.3698681468895657, -0.3603044016950179, -0.3587726423352464, -0.3493996383657887, -0.3588150952174516, -0.36688914152325935, -0.37621337562013935, -0.3784336345208885, -0.38240183013233775, -0.38019569472670156, -0.4172114496684216, -0.478950728330247], "in_signal": [0.0, 0.002790427350427649, 0.005663127669418771, 0.008821160937353398, 0.013489645794710715, 0.018146528121190494, 0.020768434908931564, 0.02092495009740329, 0.01972919750415011, 0.017374925189338582, 0.01382151991640219, 0.010149927151446077, 0.006811314776546282, 0.002405001836660324, -0.0038027412105547864, -0.012373817473084785, -0.02189442778165457, -0.03225892047833088, -0.04078050811341878, -0.04593212215156589, -0.04580473451635218, -0.04223575080346084, -0.03799169461930265, -0.03457881032806275, -0.033699919880522074, -0.03629308155248033, -0.040923573213850775, -0.04386253408470956, -0.04349293745925985, -0.03860061598695291, -0.032613533135706654, -0.025701162519754177, -0.01627900096671366, -0.0010340205123710398, 0.019696258330394362, 0.04209483206797932, 0.0638716828837231, 0.0850294726051043, 0.10495261745549583, 0.12289807048016309, 0.134713589049852, 0.14455257772490449, 0.1527861076232605, 0.1599514700939751, 0.16666121809284484, 0.17371312130123348, 0.17939063314215406, 0.18368528223313135, 0.18774574450345918, 0.1916568329791444, 0.19515153476207492, 0.19911339092386077, 0.20446152941394177, 0.20857607001364437, 0.20955112360784994, 0.20978467000482331, 0.21081805522487487, 0.21253604388894004, 0.21498614916597594, 0.21408581227327858, 0.21359630236538427, 0.21473788042634762, 0.21643229043171555, 0.21956630172290964, 0.2267159068424387, 0.23474421618578617, 0.24133035648176634, 0.2454790994642067, 0.24843995766195487, 0.24554575486369037, 0.23761811419783127, 0.2253725754294722, 0.2122400915626649, 0.1990595099985359, 0.18648808398816924, 0.1581759684998198, 0.11872678880927548, 0.07744652464800564, 0.035968998541692464, -0.003460055617004784, -0.04200327937829797, -0.07851322499674353, -0.11835674676674694, -0.16159280573151197, -0.20448795430685007, -0.24489825563743983, -0.2819871480140781, -0.3179284184305713, -0.349493452546097, -0.3810494741944564, -0.4093591906563144, -0.43265872684337575, -0.4530020291051607, -0.4683437078670537, -0.4788526828526265, -0.48090113898689624, -0.47704154198342813, -0.47115143689156685, -0.46473445147130377, -0.45710484866729995, -0.44783400651354327, -0.4381963371047245, -0.4295104456199073, -0.4210570418561869, -0.4108192628628627, -0.40071629062929376, -0.3923275609704843, -0.3837419764495452, -0.3787566002031265, -0.3763831084671531, -0.3763491618977504, -0.3767660564223781, -0.3778932111643701, -0.3783537078768364, -0.3861252562351535, -0.40469035065417225], "in_upper_bb": [null, 36.25979595205905, 36.18507809785644, 36.15931070564157, 36.19607886123273, 36.19153566914188, 36.1789837644256, 36.17896835100886, 36.17062697063066, 36.16440313130794, 36.162089245639095, 36.153979056825456, 36.14535051341068, 36.14632538506878, 36.159288340216406, 36.18440178428566, 36.19554073243942, 36.20768253198748, 36.20114866449799, 36.19079284058051, 36.19672368232059, 36.17853076963492, 36.1675939886435, 36.14866560235305, 36.10745372172154, 36.080612952085836, 36.070213736285204, 36.057800682467615, 36.05081236967294, 36.07269562255504, 36.07964334202409, 36.08762530246421, 36.121944146847895, 36.24419601826098, 36.39290540184044, 36.49686909539432, 36.57658675972773, 36.65309349101544, 36.72849597412036, 36.797314335658115, 36.82372065076691, 36.872549853121825, 36.92003437098029, 36.96484001937705, 37.000064479260914, 37.018194814893796, 37.00201250644964, 36.993652655274786, 37.000465524503205, 37.02122468330871, 37.00956137685414, 36.992859287263926, 37.00971664122613, 37.04172752697033, 37.06011459658021, 37.0916443968997, 37.13751944422557, 37.188959961051786, 37.245139853557895, 37.258463162675774, 37.26387261915682, 37.30943348523346, 37.34621587228096, 37.40095042511274, 37.51302985395558, 37.59518831638311, 37.64219113998749, 37.67000283896548, 37.70860787341948, 37.704621660179654, 37.69405969087121, 37.686772281512866, 37.68837640750019, 37.68362821388981, 37.66124276975916, 37.824676686962874, 37.96417283839181, 38.01750852691614, 38.06007101202385, 38.09617361864472, 38.129423395566675, 38.139922390420566, 38.18439697054492, 38.215443347565966, 38.1714292754745, 38.103289333296466, 38.020153699576674, 37.934839056469315, 37.79064122542221, 37.70132472536156, 37.58185549442153, 37.43856727373422, 37.245187799054236, 36.99187423963798, 36.663858337850755, 36.56028071770653, 36.472686634388836, 36.32703323454252, 36.17466595730636, 35.98509081374746, 35.80160800373144, 35.582986442867984, 35.477376147730624, 35.41706580660582, 35.3372938825468, 35.255292382556455, 35.18627542254473, 35.15517203063184, 35.13761745723139, 35.17262991527961, 35.19941003988943, 35.200796494606706, 35.21933286382849, 35.21472530420491, 35.28603377071904, 35.372459032760936], "in_lower_bb": [null, 35.76510404794095, 35.83485523547689, 35.870589294358425, 35.87784113876727, 35.89746433085812, 35.88958766414583, 35.85853164899113, 35.846173029369346, 35.83171686869205, 35.81076529981546, 35.80448760984121, 35.803234101973935, 35.780931757788366, 35.738138326450255, 35.67463571571434, 35.63002397344294, 35.58257302356808, 35.56909344076517, 35.5719371594195, 35.57200631767942, 35.57892923036509, 35.5793660113565, 35.57829439764694, 35.578006278278465, 35.55562704791418, 35.52722626371479, 35.523639317532385, 35.52556763032706, 35.51553437744496, 35.51407665797591, 35.51158469753579, 35.495265853152105, 35.42951398173902, 35.36231459815957, 35.34569090460569, 35.35048324027227, 35.37011650898455, 35.38271402587964, 35.39189566434189, 35.40298934923309, 35.408940146878166, 35.427955629019706, 35.46115998062295, 35.521915520739086, 35.62028518510619, 35.748307493550364, 35.85316734472522, 35.9383544754968, 35.99874531669129, 36.10340862314585, 36.21861071273608, 36.29725335877388, 36.322742473029685, 36.33485540341979, 36.34882560310029, 36.36194055577443, 36.36736003894821, 36.370680146442105, 36.39635683732423, 36.47144738084318, 36.50038651476654, 36.53560412771905, 36.55886957488727, 36.54249014604442, 36.5428316836169, 36.57698886001252, 36.62517716103452, 36.66157212658051, 36.70904833982034, 36.7551103091288, 36.78289771848713, 36.8013935924998, 36.836641786110185, 36.902547230240835, 36.66911331303713, 36.43360716160819, 36.30077147308386, 36.16670898797616, 36.05960638135529, 35.92135660443333, 35.79035760957943, 35.58288302945508, 35.355386652434035, 35.17822072452551, 35.02708066670353, 34.89171630042332, 34.74046094353068, 34.647658774577785, 34.49498527463845, 34.38295450557847, 34.30474272626577, 34.25103220094577, 34.26193576036202, 34.343931662149245, 34.32775928229347, 34.306863365611164, 34.306986765457474, 34.310854042693634, 34.352429186252536, 34.40491199626856, 34.48903355713201, 34.49164385226938, 34.470904193394176, 34.47953611745319, 34.48281761744354, 34.46621457745527, 34.43888796936816, 34.3654425427686, 34.26593008472039, 34.16114996011056, 34.0792635053933, 33.98701713617151, 33.912534695795095, 33.709226229280965, 33.42005096723907], "out_sma_10": [32.465, 32.28, 32.153333333333336, 31.959525, 31.90462, 32.07968333333333, 32.20187142857143, 32.2897625, 32.3109, 32.299310000000006, 32.27081, 32.40981, 32.60531, 32.872, 33.099000000000004, 33.213, 33.308, 33.401939999999996, 33.54795, 33.69913, 33.86113, 33.89163, 33.881629999999994, 33.85163, 33.81409, 33.76059, 33.71727, 33.70633, 33.67432, 33.685140000000004, 33.69515, 33.71915, 33.765150000000006], "out_sma_50": [32.465, 32.28, 32.153333333333336, 31.959525, 31.90462, 32.07968333333333, 32.20187142857143, 32.2897625, 32.3109, 32.299310000000006, 32.28846363636364, 32.388175, 32.501007692307695, 32.61129285714286, 32.700873333333334, 32.78800625, 32.85253529411765, 32.90763888888889, 32.96197894736842, 32.99922, 33.037352380952385, 33.071563636363635, 33.10127826086956, 33.128099999999996, 33.14616, 33.162076923076924, 33.172807407407404, 33.192885714285715, 33.20761379310345, 33.22786, 33.24954516129032, 33.273934374999996, 33.30245151515152], "out_sma_200": [32.465, 32.28, 32.153333333333336, 31.959525, 31.90462, 32.07968333333333, 32.20187142857143, 32.2897625, 32.3109, 32.299310000000006, 32.28846363636364, 32.388175, 32.501007692307695, 32.61129285714286, 32.700873333333334, 32.78800625, 32.85253529411765, 32.90763888888889, 32.96197894736842, 32.99922, 33.037352380952385, 33.071563636363635, 33.10127826086956, 33.128099999999996, 33.14616, 33.162076923076924, 33.172807407407404, 33.192885714285715, 33.20761379310345, 33.22786, 33.24954516129032, 33.273934374999996, 33.30245151515152], "out_ema_10": [32.465, 32.39772727272727, 32.30723140495868, 32.13829842223892, 32.055880527286384, 32.21935679505249, 32.349473741406584, 32.4504785156963, 32.45584605829697, 32.40841950224297, 32.366888683653336, 32.570181650261816, 32.803784986577845, 33.02946044356369, 33.197740362915745, 33.36087847874924, 33.45617330079483, 33.52675997337759, 33.601912705490754, 33.62098312267425, 33.65353164582438, 33.67834407385631, 33.692281514973345, 33.701866694069096, 33.67963638605653, 33.657884315864436, 33.620414440252716, 33.64124817838859, 33.63738487322702, 33.66967853264028, 33.711573344887505, 33.7694691003625, 33.85047471847841], "out_ema_50": [32.465, 32.450490196078434, 32.42890234525183, 32.387694410143915, 32.360137766608865, 32.38346569733009, 32.405094493513225, 32.42469863102251, 32.42686731215888, 32.41777447638795, 32.408449987117834, 32.45066763468184, 32.5057394921453, 32.56610264931607, 32.62056921208799, 32.67839002730023, 32.725708065445325, 32.769578337388644, 32.81548114768713, 32.85043482816999, 32.887672678045675, 32.92305806322036, 32.955683237211716, 32.986636835752435, 33.00989029317391, 33.03146322285336, 33.047947018035586, 33.07489027223027, 33.09626712429967, 33.12445272726831, 33.154870267375436, 33.18918908041954, 33.229416959618774], "out_ema_200": [32.465, 32.461318407960206, 32.45573315016956, 32.44501043225742, 32.43744813939914, 32.442597909156355, 32.44749743244833, 32.45204969680208, 32.45232780927171, 32.44976733355756, 32.44708308148236, 32.457410613009905, 32.471316975069506, 32.486975512631005, 32.501582721460544, 32.51743761975447, 32.53104520562756, 32.54411341253674, 32.55800382634234, 32.56943463404043, 32.58167906554252, 32.59370215941772, 32.60525736181157, 32.616598084579614, 32.62618019319076, 32.635471932562, 32.64359459989969, 32.65445435512457, 32.664061774476565, 32.67551389612357, 32.68769883248055, 32.70105506300313, 32.71611919172947], "out_macd": [0.0, -0.029515669515667753, -0.0678596764636552, -0.13876099613558068, -0.16824708993966908, -0.08812084331962922, -0.02593508493276886, 0.02068834497070071, 0.023077774724470146, 0.001951797754067286, -0.01581871751054109, 0.0745413485073314, 0.17400246748421466, 0.26510160665431926, 0.32627498797955923, 0.38165270852806543, 0.4039383561540717, 0.41355658883935575, 0.4240135336629933, 0.40876340742894257, 0.3995917882150337, 0.3870545732957069, 0.37002906789400214, 0.3516754204380348, 0.3200937830245181, 0.29013900974584317, 0.2547324037896672, 0.24668070506286455, 0.2283874287947114, 0.22700793965248067, 0.23012876223732093, 0.24031369432245242, 0.26031255912621276], "out_signal": [0.0, -0.005903133903133551, -0.018294442415237883, -0.04238775315930644, -0.06755962051537898, -0.07167186507622902, -0.062524509047537, -0.045881938243889454, -0.032089995650217536, -0.025281636969360574, -0.02338905307759668, -0.003802972760611062, 0.03175811528835409, 0.07842681356154713, 0.12799644844514954, 0.17872770046173275, 0.22376983160020056, 0.2617271830480316, 0.294184453171024, 0.3171002440226077, 0.33359855286109297, 0.3442897569480158, 0.34943761913721305, 0.3498851793973774, 0.3439269001228056, 0.3331693220474131, 0.31748193839586397, 0.30332169172926415, 0.2883348391423536, 0.27606945924437903, 0.2668813198429674, 0.26156779473886443, 0.2613167476163341], "out_upper_bb": [null, 32.80325901807805, 32.72729616604408, 32.86539968412212, 32.726658860395304, 33.20934275398482, 33.41903208471225, 33.52144222616957, 33.46999022944721, 33.39456640813262, 33.33000300584605, 33.597893471005094, 33.91645478412836, 34.202045384362954, 34.38349740384542, 34.55672691830803, 34.64585660796686, 34.70915103952481, 34.7756932193393, 34.79571003114406, 34.878022305623595, 34.9298131961033, 34.939494602726214, 34.82398272927263, 34.688696309018404, 34.696604844083794, 34.69457650229277, 34.704097291876046, 34.64397016242274, 34.48313141964719, 34.127791805146245, 34.143611035792496, 34.20788096300368], "out_lower_bb": [null, 31.75674098192195, 31.57937050062259, 31.05365031587788, 31.0825811396047, 30.950023912681836, 30.984710772430613, 31.05808277383043, 31.15180977055278, 31.204053591867392, 31.246924266881226, 31.1784565289949, 31.085560600487028, 31.020540329922756, 31.01824926282125, 31.019285581691975, 31.05921398026844, 31.106126738252964, 31.14826467539754, 31.20272996885594, 31.25391769437641, 31.371626803896703, 31.54744539727378, 31.899647270727357, 32.22439369098159, 32.27698515591619, 32.33069349770724, 32.40417270812396, 32.57829983757727, 32.9011385803528, 33.428488194853756, 33.46716896420751, 33.438899036996325], "overall_sma_10": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.99257, 35.972590000000004, 35.963589999999996, 35.9431, 35.90459, 35.86053, 35.827729999999995, 35.79623, 35.77417, 35.76467, 35.77616, 35.78487, 35.783370000000005, 35.783860000000004, 35.78087, 35.775710000000004, 35.76971, 35.78521, 35.80221, 35.82356, 35.81756, 35.81434, 35.833839999999995, 35.889849999999996, 35.97435, 36.06685, 36.15736, 36.238, 36.309, 36.36565, 36.40915, 36.46715, 36.51415, 36.536150000000006, 36.547630000000005, 36.571630000000006, 36.59296, 36.608819999999994, 36.62982, 36.65432, 36.70382, 36.74432, 36.79282, 36.82832, 36.847339999999996, 36.86884, 36.9065, 36.947500000000005, 36.986000000000004, 37.000499999999995, 37.0315, 37.0655, 37.089, 37.1315, 37.20818, 37.26917999999999, 37.31268, 37.34768, 37.38418, 37.41317, 37.41767, 37.40417000000001, 37.40077, 37.38877, 37.35561, 37.22461, 37.0851, 36.970600000000005, 36.842600000000004, 36.74261, 36.63311, 36.52611, 36.366510000000005, 36.18206, 35.99404, 35.90576, 35.826769999999996, 35.7047, 35.59570000000001, 35.4537, 35.3317, 35.217200000000005, 35.12971, 35.071749999999994, 35.01375, 34.982279999999996, 34.952780000000004, 34.92932, 34.88982, 34.88382, 34.87482, 34.854820000000004, 34.83931, 34.81622, 34.80308, 34.75583, 34.699709999999996, 34.664739999999995, 34.613240000000005, 34.554739999999995, 34.48574, 34.42524, 34.36704, 34.311040000000006, 34.19218, 34.036680000000004, 33.8358, 33.5928, 33.3563, 33.07361, 32.83061, 32.71361, 32.60281, 32.48781, 32.38431, 32.29931, 32.27081, 32.40981000000001, 32.605309999999996, 32.872, 33.099, 33.213, 33.308, 33.40194, 33.54795, 33.699130000000004, 33.861129999999996, 33.89163, 33.88163, 33.85163, 33.81409, 33.76058999999999, 33.71727, 33.706329999999994, 33.67432, 33.68514, 33.69515, 33.71915, 33.76515], "overall_sma_50": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.139852, 36.156654, 36.177554, 36.196256, 36.210956, 36.228712, 36.250852, 36.275152, 36.30024, 36.32174, 36.347638, 36.375236, 36.402636, 36.433935999999996, 36.471674, 36.510442, 36.547842, 36.585442, 36.622242, 36.65144, 36.67594, 36.699096, 36.726116000000005, 36.754917999999996, 36.786621999999994, 36.800222, 36.810919999999996, 36.82252, 36.83032, 36.835249999999995, 36.83905, 36.84145, 36.83265, 36.813359999999996, 36.79056, 36.768004, 36.744802, 36.71586, 36.68766, 36.652860000000004, 36.62356, 36.591460000000005, 36.555762, 36.52048, 36.483784, 36.450134, 36.416766, 36.37996, 36.33966, 36.29876, 36.25776, 36.21356, 36.16506, 36.11806, 36.074932, 36.027531999999994, 35.975407999999995, 35.923408, 35.865108, 35.809608, 35.748608, 35.685508, 35.620668, 35.553968, 35.471732, 35.381032, 35.280032, 35.172432, 35.059532, 34.941696, 34.831196, 34.747396, 34.661076, 34.573776, 34.477472, 34.395972, 34.317173999999994, 34.260274, 34.212074, 34.167574, 34.124374, 34.084774, 34.049374, 34.017752, 33.988254000000005, 33.954646, 33.924046, 33.897659999999995, 33.86926, 33.84716, 33.820852, 33.793452, 33.766886, 33.744668000000004, 33.720368, 33.695218, 33.67252, 33.655626000000005, 33.644326], "overall_sma_200": [35.925, 36.01245, 36.009966666666664, 36.01495, 36.03696, 36.0445, 36.034285714285716, 36.01875, 36.0084, 35.998059999999995, 35.986427272727276, 35.97923333333333, 35.97429230769231, 35.96362857142857, 35.94871333333333, 35.92951875, 35.91278235294118, 35.89512777777778, 35.88512105263158, 35.881365, 35.8863, 35.89088636363636, 35.891282608695654, 35.888725, 35.881576, 35.87036153846154, 35.85979259259259, 35.855871428571426, 35.856531034482764, 35.862096666666666, 35.86412580645161, 35.866965625, 35.87387575757576, 35.88905588235294, 35.90808285714286, 35.92494166666667, 35.940216216216214, 35.95643157894737, 35.97254871794872, 35.987984999999995, 35.997058536585364, 36.00986666666667, 36.02277674418605, 36.036122727272726, 36.05020444444445, 36.065526086956524, 36.07909787234043, 36.09234583333333, 36.10668571428571, 36.121252, 36.135639215686275, 36.15110769230769, 36.1680679245283, 36.182825925925926, 36.19513818181818, 36.208975, 36.224256140350874, 36.239786206896554, 36.2557220338983, 36.26779333333333, 36.28250163934426, 36.298590322580644, 36.31424761904762, 36.33105625, 36.35099076923077, 36.36961212121212, 36.386707462686566, 36.402711764705884, 36.419266666666665, 36.43141857142857, 36.44238450704225, 36.45214305555555, 36.46308630136986, 36.47399054054054, 36.48494, 36.48211184210526, 36.47740779220779, 36.47551794871795, 36.47285316455696, 36.4703175, 36.46593086419753, 36.46116341463414, 36.45145060240964, 36.439236904761906, 36.42718705882353, 36.41509418604651, 36.40262183908046, 36.387925, 36.37429662921348, 36.35736, 36.34129010989011, 36.32595, 36.30932795698924, 36.29375957446809, 36.27840421052632, 36.26584270833333, 36.25315360824742, 36.23908775510204, 36.22434949494949, 36.210006, 36.196095049504954, 36.18172156862745, 36.166607766990296, 36.15168846153846, 36.13789714285714, 36.12338867924528, 36.10797196261682, 36.09331481481482, 36.07654128440367, 36.05952727272727, 36.04200900900901, 36.02489285714286, 36.007353982300884, 35.99022807017544, 35.96870434782608, 35.9435, 35.91376923076923, 35.88140677966102, 35.84794957983193, 35.810700833333335, 35.776604132231405, 35.753476229508195, 35.730561788617884, 35.707775000000005, 35.6819528, 35.65427857142857, 35.62692204724409, 35.61018828125, 35.59658217054264, 35.584646923076924, 35.57220687022901, 35.56101590909091, 35.54841428571428, 35.53569776119403, 35.52387851851852, 35.510517647058826, 35.49803211678832, 35.48565507246377, 35.47320431654676, 35.460860000000004, 35.44751773049646, 35.434225352112676, 35.420362237762234, 35.408658333333335, 35.39632275862069, 35.385491780821916, 35.37538707482993, 35.36629662162162, 35.35856979865772], "overall_ema_10": [35.925, 35.956799999999994, 35.965563636363626, 35.977261157024785, 36.004122764838456, 36.018318625776914, 36.01007887563566, 35.991882716429174, 35.97983131344205, 35.96622562008895, 35.94874823461823, 35.93990310105128, 35.9353752644965, 35.91530703458805, 35.88341484648113, 35.839448510757286, 35.80409423607414, 35.76607710224248, 35.75497217456202, 35.764977233732566, 35.80498137305392, 35.838112032498664, 35.84936439022618, 35.84582541018505, 35.82112988106049, 35.779106266322216, 35.743814217899995, 35.74493890555454, 35.768586377271895, 35.814934308677, 35.834946252553905, 35.85677420663501, 35.90008798724682, 35.98916289865649, 36.09204237162803, 36.168943758604755, 36.2273358024948, 36.28716565658665, 36.34131735538908, 36.386532381681974, 36.38170831228525, 36.40957952823338, 36.437837795827306, 36.469140014767795, 36.505623648446374, 36.550964803274304, 36.578680293588064, 36.60346569475387, 36.63829011388953, 36.6740555477278, 36.70695453905002, 36.74932644104092, 36.80399436085166, 36.83326811342408, 36.838128456437886, 36.862105100721905, 36.9017223551361, 36.9423182905659, 36.98553314682664, 36.984527120130885, 37.017340371016175, 37.06509666719505, 37.1050790913414, 37.15688289291569, 37.24232236693101, 37.30371830021628, 37.34213315472241, 37.3662907629547, 37.398783351508385, 37.37535001487049, 37.34528637580313, 37.30887067111165, 37.29834873090953, 37.2931944161987, 37.29355906779894, 37.10745741910822, 36.9279015247249, 36.819192156593104, 36.718429946303445, 36.63689722879373, 36.5420068235585, 36.45709649200241, 36.311260766183786, 36.15021335415037, 36.0165381988503, 35.90211307178661, 35.79809251327995, 35.67285751086541, 35.582337963435336, 35.449185606447095, 35.34842458709308, 35.27234738943979, 35.182847864087094, 35.12158461607126, 35.06947832224012, 35.070027718196464, 35.06365904216074, 35.02930285267696, 34.98397506128115, 34.94870686832094, 34.92257834680804, 34.88756410193385, 34.83982517430951, 34.798947869889595, 34.78161189354603, 34.74859154926493, 34.69862944939858, 34.66706045859884, 34.593958557035414, 34.52323881939261, 34.449013579503045, 34.3901020195934, 34.32699256148551, 34.27753936848814, 34.13889584694484, 33.94000569295487, 33.67182283969035, 33.38512777792847, 33.115104545577836, 32.799285537290956, 32.596688166874415, 32.66183577289725, 32.71150199600684, 32.74668345127832, 32.6981955510459, 32.606705450855735, 32.529122641609234, 32.702918524953006, 32.91238788405246, 33.11831735967928, 33.270441476101226, 33.42036120771918, 33.50484098813388, 33.566578990291355, 33.63449190114747, 33.64763882821157, 33.675340859445825, 33.69618797591022, 33.70688107119927, 33.71381178552667, 33.68940964270364, 33.66588061675752, 33.62695686825615, 33.64660107402776, 33.641764515113614, 33.673261876002044, 33.714505171274396, 33.77186786740632, 33.852437346059716], "overall_ema_50": [35.925, 35.93185882352941, 35.934727104959634, 35.938459375353375, 35.94577469396697, 35.95112470596826, 35.951982560636175, 35.95033618570927, 35.949366139210866, 35.94762629061436, 35.9445860439236, 35.9428414931815, 35.941749669919474, 35.937171251491264, 35.929435123981804, 35.91814747206095, 35.907435806489936, 35.89518342192171, 35.887725248513014, 35.884677199551724, 35.88861142702029, 35.89247764556851, 35.89277263985994, 35.890307046139945, 35.88323618158544, 35.871736723484055, 35.860492146092525, 35.856159120755564, 35.85689797876515, 35.86343139136259, 35.86584584660327, 35.86934208791295, 35.87819141779872, 35.898262342590925, 35.92401676052853, 35.947192573841136, 35.968483061141484, 35.99153862737123, 36.01481162237628, 36.03736802934192, 36.05002026348538, 36.06903907668203, 36.08848852465529, 36.10893995506097, 36.1309344666272, 36.155407624798684, 36.176897521865406, 36.19799957983147, 36.22141136101455, 36.24547366058261, 36.26937665428525, 36.29567560901916, 36.32525695768508, 36.350344920128805, 36.37033139384924, 36.39384780977672, 36.420755738805084, 36.44837316081273, 36.477064409408314, 36.49678737374525, 36.52299179046113, 36.552678386913634, 36.58139688154447, 36.61310680775841, 36.65285948196397, 36.68921793365166, 36.72160154409669, 36.7511465815831, 36.78227808818768, 36.80140051610189, 36.81742402527437, 36.83027014193028, 36.84676935205066, 36.8633666323624, 36.88030127423054, 36.85636789092738, 36.82748679716552, 36.807977511002164, 36.78668427527659, 36.76642214683437, 36.74087618029185, 36.714763388907855, 36.673204040323235, 36.62427447011448, 36.5768519418747, 36.53019892454628, 36.48313230005427, 36.42925652358156, 36.38006999324503, 36.320067248411895, 36.2641822582781, 36.21186138540445, 36.155713880094474, 36.10434862989469, 36.05457025225176, 36.016057693339924, 35.977584842620715, 35.93433445663559, 35.889066438728314, 35.845965794072306, 35.80514360606947, 35.762981111713806, 35.71835440145052, 35.67508560139364, 35.63698812682919, 35.59632192577707, 35.55230145809954, 35.512015126409366, 35.46311257243253, 35.413774824494, 35.36284247843541, 35.31429963614382, 35.26444474845191, 35.217015542630264, 35.15026983507614, 35.0677102337006, 34.96564316571234, 34.8530689239197, 34.73726229945226, 34.605530444571784, 34.490999838902304, 34.430764551102214, 34.372107117725655, 34.31457350526583, 34.242629446235796, 34.16233025226577, 34.08459181100045, 34.06107840664749, 34.05299690050445, 34.0526832965631, 34.04885257905082, 34.05066228183314, 34.04416572176125, 34.036331771888264, 34.03255797691225, 34.01978315428824, 34.011164207061256, 34.00249110090199, 33.99278556753328, 33.98306848645355, 33.96724619286713, 33.951275753931164, 33.93168846946328, 33.923975196151, 33.91205460022351, 33.90824853746965, 33.90792898698065, 33.912716085530434, 33.924570356686104], "overall_ema_200": [35.925, 35.92674029850746, 35.9275190020049, 35.928537718402865, 35.93049256697597, 35.93200209367273, 35.932410033039176, 35.93218704763581, 35.932121504873265, 35.93185163915313, 35.93123719498245, 35.930927372146805, 35.930768890831914, 35.929716464057464, 35.927827743022064, 35.924979705778064, 35.92219383805888, 35.91893817797869, 35.91680943988935, 35.915746659392944, 35.91643574735918, 35.917139869276006, 35.91696932331306, 35.91610296188706, 35.91405218614689, 35.910827786284734, 35.90758571875951, 35.90601770165743, 35.90570906781009, 35.90688111688661, 35.907061404280775, 35.907538405233204, 35.90940369473337, 35.9141857475221, 35.92056200874079, 35.92647681462397, 35.932085005523234, 35.938297095020516, 35.944731949796434, 35.9511525274104, 35.95522066146602, 35.96098961010816, 35.966999663738925, 35.97339767703505, 35.980327053382965, 35.988035241906516, 35.995153299200986, 36.002315952940286, 36.010203356393625, 36.018410288170806, 36.0267345639104, 36.03582178217995, 36.0459131077304, 36.055058250937066, 36.06306762157451, 36.072091824344916, 36.082120761416114, 36.09249766926273, 36.10331858797653, 36.11204178610612, 36.12251898226427, 36.13403620632134, 36.145488582377844, 36.15787178056314, 36.172487981751566, 36.1864930764605, 36.199712050824076, 36.21240148315419, 36.22566116988897, 36.23605160600948, 36.24574263480541, 36.25469046928496, 36.26460399695377, 36.27460793728259, 36.28476308218525, 36.2846161858451, 36.28297721882177, 36.2834451071917, 36.28326157378681, 36.283129617828735, 36.281456686308054, 36.27940239092191, 36.27318943180826, 36.26475471109375, 36.2562994403366, 36.24765168471136, 36.238520822176916, 36.22728479409555, 36.21681429863192, 36.20321415635697, 36.19019710007482, 36.17765782544721, 36.163751777432815, 36.15063882442353, 36.13754789084718, 36.12695039939597, 36.11608522129253, 36.10373312953838, 36.090561655612625, 36.07762074361648, 36.06495785064517, 36.051674687952186, 36.03747891991286, 36.02332490080925, 36.010193309756424, 35.99616153552999, 35.98101365955457, 35.96652596144955, 35.94959535486796, 35.93223619710808, 35.91415424489805, 35.89635171509807, 35.877910404500085, 35.859771992515014, 35.83644092791288, 35.80866539629186, 35.7753950938412, 35.73877424713631, 35.70057748845834, 35.657567762205026, 35.61803972477015, 35.59154181706099, 35.56510856514994, 35.53863982320815, 35.50820559611155, 35.47523837624975, 35.44244993469503, 35.42297282091697, 35.407371101305856, 35.39381516994958, 35.37949860109436, 35.36671752048646, 35.35197406257117, 35.33697332563017, 35.323074088559224, 35.30699175931983, 35.29199681644103, 35.27705157448639, 35.26190678270046, 35.24681318287259, 35.230223996973365, 35.21360485272487, 35.19607445618035, 35.18153640189, 35.165998726249306, 35.152555952853795, 35.140093704566695, 35.12904799606355, 35.11995299112759], "overall_macd": [0.0, 0.013952136752138244, 0.017153928945383257, 0.021453294009091906, 0.03216358522413998, 0.0367740574271096, 0.03125606205989584, 0.021551010851290187, 0.014946187131137378, 0.007957835930092472, -0.0003921011753433845, -0.004536443908378374, -0.006543134723052901, -0.01522024992288351, -0.028633713399415228, -0.04665812252320478, -0.05997686901593369, -0.07371689126503611, -0.07486685865377041, -0.06653857830415433, -0.045295183975497366, -0.02795981595189545, -0.02101546988266989, -0.020927273163103166, -0.030184358090359353, -0.04666572824031334, -0.05944553985933254, -0.055618377568144695, -0.04201455095746098, -0.019031330097725174, -0.008665201730721606, 0.0019483199440557541, 0.021409645245448417, 0.05994590130499944, 0.10261737370145596, 0.13168912701831914, 0.1509790861466982, 0.16966063149062904, 0.18464519685706193, 0.19467988257883206, 0.1819756633286076, 0.1839085324251144, 0.18572022721668446, 0.18861291997683338, 0.19350021008832385, 0.20192073413478795, 0.2021006805058363, 0.20086387859704047, 0.20398759358477037, 0.20730118688188526, 0.20913034189379687, 0.2149608155710041, 0.2258540833742657, 0.22503423241245457, 0.2134513379846723, 0.21071885559271664, 0.21495159610508097, 0.21940799854520066, 0.2247865702741194, 0.21048446470248905, 0.21163826273380693, 0.21930419267020085, 0.22320993045318716, 0.23210234688768594, 0.2553143273205549, 0.2668574535591759, 0.26767491766568696, 0.2620740713939682, 0.26028339045294757, 0.23396894367063226, 0.20590755153439488, 0.1763904203560358, 0.1597101560954357, 0.14633718374201976, 0.13620237994670248, 0.04492750654642208, -0.039069929952901816, -0.08767453199707376, -0.12994110588356023, -0.16117627225179376, -0.19617617442347068, -0.22455300747052576, -0.27773083384676056, -0.33453704159057196, -0.3760685486082025, -0.40653946095979876, -0.4303427175206309, -0.4616935000965441, -0.47575358900819964, -0.507273560787894, -0.522598056503746, -0.5258568715916212, -0.5343752381523004, -0.5297104229146257, -0.5208885827949175, -0.48909496352397497, -0.46160315396955554, -0.4475910165241217, -0.4390665097902513, -0.42658643745128444, -0.4107506378985164, -0.3996456594694493, -0.3947668796806383, -0.3872434268013052, -0.3698681468895657, -0.3603044016950179, -0.3587726423352464, -0.3493996383657887, -0.3588150952174516, -0.36688914152325935, -0.37621337562013935, -0.3784336345208885, -0.38240183013233775, -0.38019569472670156, -0.4172114496684216, -0.478950728330247, -0.5681316363606683, -0.6610439530641585, -0.7418607943211413, -0.8383576267097084, -0.8799245737183057, -0.801153098312291, -0.7319030466601504, -0.6716996951189032, -0.6507802636251085, -0.6497091390801231, -0.6426624273815662, -0.5257151469638188, -0.3985830594916351, -0.2792791954095364, -0.18980432531205338, -0.10637182793867339, -0.05654440888045542, -0.02010019840600563, 0.016316208072900906, 0.026050814766378494, 0.04081552582517389, 0.05112046439460016, 0.05581954202712325, 0.058067314622093136, 0.04597235224353824, 0.034408807904291905, 0.016325588745004893, 0.024563230842488792, 0.021563511906407484, 0.03452312229089216, 0.0510718412839708, 0.0738177397396953, 0.10555520730768819], "overall_signal": [0.0, 0.002790427350427649, 0.005663127669418771, 0.008821160937353398, 0.013489645794710715, 0.018146528121190494, 0.020768434908931564, 0.02092495009740329, 0.01972919750415011, 0.017374925189338582, 0.01382151991640219, 0.010149927151446077, 0.006811314776546282, 0.002405001836660324, -0.0038027412105547864, -0.012373817473084785, -0.02189442778165457, -0.03225892047833088, -0.04078050811341878, -0.04593212215156589, -0.04580473451635218, -0.04223575080346084, -0.03799169461930265, -0.03457881032806275, -0.033699919880522074, -0.03629308155248033, -0.040923573213850775, -0.04386253408470956, -0.04349293745925985, -0.03860061598695291, -0.032613533135706654, -0.025701162519754177, -0.01627900096671366, -0.0010340205123710398, 0.019696258330394362, 0.04209483206797932, 0.0638716828837231, 0.0850294726051043, 0.10495261745549583, 0.12289807048016309, 0.134713589049852, 0.14455257772490449, 0.1527861076232605, 0.1599514700939751, 0.16666121809284484, 0.17371312130123348, 0.17939063314215406, 0.18368528223313135, 0.18774574450345918, 0.1916568329791444, 0.19515153476207492, 0.19911339092386077, 0.20446152941394177, 0.20857607001364437, 0.20955112360784994, 0.20978467000482331, 0.21081805522487487, 0.21253604388894004, 0.21498614916597594, 0.21408581227327858, 0.21359630236538427, 0.21473788042634762, 0.21643229043171555, 0.21956630172290964, 0.2267159068424387, 0.23474421618578617, 0.24133035648176634, 0.2454790994642067, 0.24843995766195487, 0.24554575486369037, 0.23761811419783127, 0.2253725754294722, 0.2122400915626649, 0.1990595099985359, 0.18648808398816924, 0.1581759684998198, 0.11872678880927548, 0.07744652464800564, 0.035968998541692464, -0.003460055617004784, -0.04200327937829797, -0.07851322499674353, -0.11835674676674694, -0.16159280573151197, -0.20448795430685007, -0.24489825563743983, -0.2819871480140781, -0.3179284184305713, -0.349493452546097, -0.3810494741944564, -0.4093591906563144, -0.43265872684337575, -0.4530020291051607, -0.4683437078670537, -0.4788526828526265, -0.48090113898689624, -0.47704154198342813, -0.47115143689156685, -0.46473445147130377, -0.45710484866729995, -0.44783400651354327, -0.4381963371047245, -0.4295104456199073, -0.4210570418561869, -0.4108192628628627, -0.40071629062929376, -0.3923275609704843, -0.3837419764495452, -0.3787566002031265, -0.3763831084671531, -0.3763491618977504, -0.3767660564223781, -0.3778932111643701, -0.3783537078768364, -0.3861252562351535, -0.40469035065417225, -0.4373786077954715, -0.48211167684920897, -0.5340615003435955, -0.5949207256168181, -0.6519214952371156, -0.6817678158521507, -0.6917948620137507, -0.6877758286347813, -0.6803767156328467, -0.674243200322302, -0.6679270457341548, -0.6394846659800877, -0.5913043446823972, -0.5288993148278252, -0.46108031692467083, -0.39013861912747133, -0.3234197770780682, -0.2627558613436557, -0.20694144746034437, -0.16034299501499982, -0.12011129084696508, -0.08586493979865203, -0.057528043433496975, -0.03440897182237895, -0.018332707009195516, -0.007784404026498032, -0.0029624054721974474, 0.002542721790739801, 0.006346879813873337, 0.011982128309277102, 0.019800070904215844, 0.030603604671311735, 0.04559392519858703], "overall_upper_bb": [null, 36.25979595205905, 36.18507809785644, 36.15931070564157, 36.19607886123273, 36.19153566914188, 36.1789837644256, 36.17896835100886, 36.17062697063066, 36.16440313130794, 36.162089245639095, 36.153979056825456, 36.14535051341068, 36.14632538506878, 36.159288340216406, 36.18440178428566, 36.19554073243942, 36.20768253198748, 36.20114866449799, 36.19079284058051, 36.19672368232059, 36.17853076963492, 36.1675939886435, 36.14866560235305, 36.10745372172154, 36.080612952085836, 36.070213736285204, 36.057800682467615, 36.05081236967294, 36.07269562255504, 36.07964334202409, 36.08762530246421, 36.121944146847895, 36.24419601826098, 36.39290540184044, 36.49686909539432, 36.57658675972773, 36.65309349101544, 36.72849597412036, 36.797314335658115, 36.82372065076691, 36.872549853121825, 36.92003437098029, 36.96484001937705, 37.000064479260914, 37.018194814893796, 37.00201250644964, 36.993652655274786, 37.000465524503205, 37.02122468330871, 37.00956137685414, 36.992859287263926, 37.00971664122613, 37.04172752697033, 37.06011459658021, 37.0916443968997, 37.13751944422557, 37.188959961051786, 37.245139853557895, 37.258463162675774, 37.26387261915682, 37.30943348523346, 37.34621587228096, 37.40095042511274, 37.51302985395558, 37.59518831638311, 37.64219113998749, 37.67000283896548, 37.70860787341948, 37.704621660179654, 37.69405969087121, 37.686772281512866, 37.68837640750019, 37.68362821388981, 37.66124276975916, 37.824676686962874, 37.96417283839181, 38.01750852691614, 38.06007101202385, 38.09617361864472, 38.129423395566675, 38.139922390420566, 38.18439697054492, 38.215443347565966, 38.1714292754745, 38.103289333296466, 38.020153699576674, 37.934839056469315, 37.79064122542221, 37.70132472536156, 37.58185549442153, 37.43856727373422, 37.245187799054236, 36.99187423963798, 36.663858337850755, 36.56028071770653, 36.472686634388836, 36.32703323454252, 36.17466595730636, 35.98509081374746, 35.80160800373144, 35.582986442867984, 35.477376147730624, 35.41706580660582, 35.3372938825468, 35.255292382556455, 35.18627542254473, 35.15517203063184, 35.13761745723139, 35.17262991527961, 35.19941003988943, 35.200796494606706, 35.21933286382849, 35.21472530420491, 35.28603377071904, 35.372459032760936, 35.52583488111364, 35.68367931480356, 35.79775673853533, 35.925655119302625, 35.91728923711053, 35.790387399146084, 35.66500963850657, 35.52637940267353, 35.35990548069245, 35.197836769799, 35.03103124094058, 34.86765801842071, 34.79704835544833, 34.767627509887724, 34.73950496571687, 34.733922088356096, 34.7070469562948, 34.67103109817387, 34.731860231645555, 34.79571003114397, 34.87802230562351, 34.92981319610321, 34.939494602726135, 34.823982729272544, 34.6886963090183, 34.6966048440837, 34.69457650229266, 34.70409729187594, 34.64397016242262, 34.483131419647044, 34.127791805145925, 34.14361103579218, 34.20788096300339], "overall_lower_bb": [null, 35.76510404794095, 35.83485523547689, 35.870589294358425, 35.87784113876727, 35.89746433085812, 35.88958766414583, 35.85853164899113, 35.846173029369346, 35.83171686869205, 35.81076529981546, 35.80448760984121, 35.803234101973935, 35.780931757788366, 35.738138326450255, 35.67463571571434, 35.63002397344294, 35.58257302356808, 35.56909344076517, 35.5719371594195, 35.57200631767942, 35.57892923036509, 35.5793660113565, 35.57829439764694, 35.578006278278465, 35.55562704791418, 35.52722626371479, 35.523639317532385, 35.52556763032706, 35.51553437744496, 35.51407665797591, 35.51158469753579, 35.495265853152105, 35.42951398173902, 35.36231459815957, 35.34569090460569, 35.35048324027227, 35.37011650898455, 35.38271402587964, 35.39189566434189, 35.40298934923309, 35.408940146878166, 35.427955629019706, 35.46115998062295, 35.521915520739086, 35.62028518510619, 35.748307493550364, 35.85316734472522, 35.9383544754968, 35.99874531669129, 36.10340862314585, 36.21861071273608, 36.29725335877388, 36.322742473029685, 36.33485540341979, 36.34882560310029, 36.36194055577443, 36.36736003894821, 36.370680146442105, 36.39635683732423, 36.47144738084318, 36.50038651476654, 36.53560412771905, 36.55886957488727, 36.54249014604442, 36.5428316836169, 36.57698886001252, 36.62517716103452, 36.66157212658051, 36.70904833982034, 36.7551103091288, 36.78289771848713, 36.8013935924998, 36.836641786110185, 36.902547230240835, 36.66911331303713, 36.43360716160819, 36.30077147308386, 36.16670898797616, 36.05960638135529, 35.92135660443333, 35.79035760957943, 35.58288302945508, 35.355386652434035, 35.17822072452551, 35.02708066670353, 34.89171630042332, 34.74046094353068, 34.647658774577785, 34.49498527463845, 34.38295450557847, 34.30474272626577, 34.25103220094577, 34.26193576036202, 34.343931662149245, 34.32775928229347, 34.306863365611164, 34.306986765457474, 34.310854042693634, 34.352429186252536, 34.40491199626856, 34.48903355713201, 34.49164385226938, 34.470904193394176, 34.47953611745319, 34.48281761744354, 34.46621457745527, 34.43888796936816, 34.3654425427686, 34.26593008472039, 34.16114996011056, 34.0792635053933, 33.98701713617151, 33.912534695795095, 33.709226229280965, 33.42005096723907, 33.00967511888636, 32.57386068519643, 32.17178326146467, 31.702694880697372, 31.39906076288947, 31.348462600853907, 31.304840361493426, 31.272470597326464, 31.216584519307563, 31.138153230201, 31.075578759059425, 31.13495198157929, 31.16456164455168, 31.177982490112274, 31.19010503428313, 31.1926879116439, 31.20376304370519, 31.218718901826136, 31.20039976835446, 31.20272996885602, 31.25391769437649, 31.37162680389679, 31.54744539727387, 31.899647270727456, 32.2243936909817, 32.2769851559163, 32.330693497707344, 32.404172708124065, 32.57829983757739, 32.901138580352956, 33.42848819485406, 33.46716896420782, 33.4388990369966]}, "alignment": "consistent"}

3770_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[79.04, 78.55, 78.61, 78.105, 78.14, 78.1088, 77.71, 78.37, 78.87, 79.75, 80.37, 80.8, 80.625, 80.45, 80.7, 82.402, 81.64, 81.84, 82, 81.92, 82.52, 81.55, 81.4983, 81.4209, 81.355, 81.42, 81.2, 81.94, 82.305, 82.5383, 82.24, 82.175, 82.2, 80.64, 80.6583, 80.99, 80.81, 80.415, 80.535, 79.82, 76.65, 76.53, 76.6, 76.49, 76.04, 76.075, 74.81, 74.1001, 74.49, 74.43, 74.615, 75.01, 72.18, 69.4959, 69.745, 69.455, 69.225, 69.78, 70.5401, 70.34, 70.565, 71.03, 70.8, 70.895, 70.795, 70.2, 70.42, 70.23, 70.0244, 70.4, 70.6173, 70.82, 70.32, 71.11, 70.09, 70.01, 70.41, 70.72, 71.25, 71.43, 71.33, 71.23, 71.345, 71.35, 71.25, 69.23, 70.13, 70.22, 70.63, 70.6, 70.26, 70.14, 70.01, 70.06, 70.02, 69.99, 69.835, 70.025, 70.9, 70.97, 71.41, 71.44, 71.63, 71.62, 72.14, 72.11, 72, 71.93, 72.1, 72.06, 72.11, 72.75, 72.27, 72.705, 72.945, 73.115, 74.675, 73.23, 72.1475, 72.15, 72.53, 72.41, 72.94, 72.605, 72.97, 73.875, 73.82, 74.08, 74.04, 74.03, 74.12, 73.17, 73.1, 73.43, 73.4401, 73.22, 73.28], [79.12, 78.595, 78.63, 78.16, 78.16, 78.1204, 77.739, 78.38, 78.98, 79.76, 80.44, 80.84, 80.705, 80.77, 80.71, 82.5, 81.75, 81.88, 82.0199, 81.92, 82.52, 81.665, 81.59, 81.45, 81.3599, 81.435, 81.34, 82.0101, 82.33, 82.5401, 82.2495, 82.2, 82.2, 80.707, 80.7, 81.03, 80.81, 80.4599, 80.555, 79.82, 76.665, 76.58, 76.61, 76.51, 76.045, 76.085, 74.83, 74.12, 74.49, 74.47, 74.6216, 75.07, 72.2, 69.5486, 69.75, 69.46, 69.2397, 69.7801, 70.57, 70.4, 70.7, 71.0459, 70.8001, 70.9, 70.81, 70.33, 70.45, 70.295, 70.04, 70.415, 70.63, 70.82, 70.36, 71.12, 70.095, 70.04, 70.46, 70.7599, 71.25, 71.43, 71.33, 71.28, 71.35, 71.44, 71.265, 69.53, 70.19, 70.265, 70.64, 70.68, 70.37, 70.63, 70.13, 70.14, 70.05, 70.07, 69.87, 70.04, 70.98, 70.99, 71.41, 71.45, 71.65, 71.64, 72.19, 72.2063, 72.045, 71.99, 72.105, 72.1, 72.135, 72.795, 72.29, 72.71, 72.97, 73.125, 74.675, 73.24, 72.2, 72.1699, 72.53, 72.4899, 72.94, 72.7, 73.069, 73.9199, 73.89, 74.08, 74.06, 74.065, 74.49, 73.19, 73.17, 73.465, 73.445, 73.23, 73.285], [78.77, 78.5, 78.54, 78.09, 78.13, 78.065, 77.67, 78.27, 78.84, 79.61, 80.36, 80.78, 80.625, 80.39, 80.57, 82.395, 81.62, 81.82, 81.97, 81.85, 82.2931, 81.55, 81.48, 81.41, 81.31, 81.41, 81.05, 81.8857, 82.29, 82.5, 82.2201, 82.16, 82.155, 80.576, 80.62, 80.9811, 80.76, 80.415, 80.535, 79, 76.515, 76.4708, 76.555, 76.43, 76, 76.02, 74.74, 74.08, 74.37, 74.415, 74.55, 74.97, 71.61, 69.4, 69.635, 69.4, 69.19, 69.73, 70.5, 70.29, 70.55, 70.97, 70.755, 70.885, 70.785, 70.02, 70.28, 70.23, 70, 70.3686, 70.59, 70.7801, 70.14, 71.04, 70.01, 69.98, 70.4, 70.7, 70.72, 71.37, 71.28, 71.23, 71.33, 71.33, 71.165, 69.13, 70.1, 70.19, 70.53, 70.59, 70.26, 70.14, 70.01, 70.04, 70.0001, 69.99, 69.82, 70.02, 70.8, 70.87, 71.3766, 71.428, 71.53, 71.62, 71.74, 72.1, 71.98, 71.93, 72.065, 72.06, 72.1, 72.61, 72.26, 72.69, 72.94, 73.1, 74.57, 72.77, 72.08, 72.01, 72.49, 72.4, 72.875, 72.6, 72.86, 73.8299, 73.82, 74.05, 74.025, 74.005, 73.8, 73.08, 73.1, 73.43, 73.41, 73.21, 73.27], [79.12, 78.52, 78.56, 78.1521, 78.16, 78.1, 77.735, 78.36, 78.96, 79.61, 80.415, 80.785, 80.695, 80.57, 80.71, 82.465, 81.7087, 81.825, 81.9915, 81.8528, 82.2931, 81.55, 81.578, 81.45, 81.31, 81.43, 81.26, 81.995, 82.325, 82.5044, 82.24, 82.165, 82.19, 80.61, 80.7, 80.9811, 80.77, 80.435, 80.555, 79.0963, 76.605, 76.51, 76.555, 76.43, 76.035, 76.035, 74.81, 74.085, 74.47, 74.45, 74.5616, 74.9714, 72.065, 69.5, 69.6416, 69.405, 69.195, 69.76, 70.51, 70.31, 70.6568, 70.9927, 70.755, 70.895, 70.785, 70.03, 70.39, 70.27, 70.01, 70.405, 70.5901, 70.805, 70.27, 71.05, 70.02, 70.01, 70.45, 70.745, 70.92, 71.37, 71.3299, 71.28, 71.345, 71.44, 71.165, 69.53, 70.125, 70.215, 70.55, 70.68, 70.365, 70.57, 70.05, 70.125, 70.0001, 70.07, 69.82, 70.035, 70.86, 70.88, 71.3766, 71.44, 71.53, 71.64, 71.9678, 72.14, 72.0275, 71.99, 72.085, 72.075, 72.105, 72.685, 72.2691, 72.71, 72.94, 73.107, 74.595, 72.95, 72.195, 72.04, 72.4999, 72.4895, 72.895, 72.699, 73.03, 73.835, 73.89, 74.07, 74.06, 74.065, 74.36, 73.0842, 73.1611, 73.448, 73.41, 73.215, 73.285], [496711, 56648, 24056, 17801, 10809, 19202, 43968, 83502, 41756, 56230, 68606, 37757, 28728, 762154, 122456, 127557, 60147, 20052, 13261, 59403, 161246, 38422, 17003, 5845, 9267, 19399, 252045, 42024, 20948, 36768, 8630, 15759, 31891, 57894, 27577, 91871, 45591, 22943, 22858, 650222, 168997, 159638, 27145, 55914, 60976, 59573, 123184, 64930, 90549, 35117, 23277, 65524, 1855963.0, 142215, 169155, 161068, 74920, 76996, 126712, 109158, 70572, 55579, 11908, 18838, 11027, 435713, 36733, 21633, 51377, 31906, 22437, 25401, 66923, 22354, 34249, 72763, 22383, 49769, 319747, 13480, 19509, 14190, 13001, 34196, 47088, 126448, 27518, 37953, 32123, 31963, 31911, 359003, 42998, 33401, 49465, 24998, 10255, 15699, 58674, 35493, 26938, 21397, 34059, 18973, 446817, 57111, 34390, 43920, 10240, 20859, 29086, 70221, 51352, 9650, 15142, 18440, 59326, 830650, 102892, 30534, 24664, 57751, 27791, 41361, 109156, 48862, 15067, 33141, 14312, 33632, 445122, 23236, 14469, 12027, 10457, 6750, 14607]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[73.68, 73.64, 73.76, 74.33, 74.21, 74.255, 74, 73.25, 73.4698, 73.585, 73.78, 73.995, 73.8, 73.21, 72.995, 73.72, 73.67, 73.62, 73.57, 73.76, 74.5, 73.845, 73.85, 73.97, 74, 74.015], [74.13, 73.655, 73.845, 74.3399, 74.22, 74.265, 74.03, 73.6, 73.48, 73.59, 73.795, 74.03, 73.82, 73.3, 73.03, 73.7386, 73.72, 73.62, 73.6, 73.79, 74.525, 73.92, 73.85, 73.9801, 74.01, 74.0163], [73.62, 73.5501, 73.75, 74.2801, 74.18, 74.2394, 73.98, 73.24, 73.38, 73.49, 73.76, 73.97, 73.79, 72.82, 72.963, 73.58, 73.6687, 73.59, 73.55, 73.75, 74.32, 73.84, 73.81, 73.96, 73.995, 74.0027], [73.97, 73.61, 73.78, 74.3, 74.22, 74.26, 73.98, 73.52, 73.39, 73.54, 73.76, 73.975, 73.81, 73.23, 73.005, 73.595, 73.72, 73.609, 73.595, 73.75, 74.36, 73.8911, 73.815, 73.98, 73.995, 74.01], [666869, 45804, 18910, 14858, 9932, 18225, 20073, 117643, 33780, 48118, 8511, 48769, 23115, 447027, 50218, 41918, 7700, 13401, 23905, 22706, 183063, 40989, 10305, 14541, 3435, 8667]], "text": {"content": "Micron (MU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-30T21:45:14Z\n\nMicron (MU) closed at $73.16 in the latest trading session, marking a -1.14% move from the prior day.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU  -  Free Report)     closed the most recent trading day at $73.16, moving -1.14% from the previous trading session. This move lagged the S&P 500's daily gain of 0.43%.\nHeading into today, shares of the chipmaker had lost 4.61% over the past month, lagging the Computer and Technology sector's gain of 4.49% and the S&P 500's gain of 2.56% in that time.\nInvestors will be hoping for strength from MU as it approaches its next earnings release, which is expected to be September 28, 2021. In that report, analysts expect MU to post earnings of $2.31 per share. This would mark year-over-year growth of 113.89%. Our most recent consensus estimate is calling for quarterly revenue of $8.19 billion, up 35.28% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.95 per share and revenue of $27.5 billion. These totals would mark changes of +110.25% and +28.3%, respectively, from last year.\nAny recent changes to analyst estimates for MU should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. MU is currently a Zacks Rank #3 (Hold).\nDigging into valuation, MU currently has a Forward P/E ratio of 12.44. For comparison, its industry has an average Forward P/E of 12.44, which means MU is trading at a no noticeable deviation to the group.\nInvestors should also note that MU has a PEG ratio of 0.97 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Memory was holding an average PEG ratio of 0.97 at yesterday's closing price.\nThe Semiconductor Memory industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 122, which puts it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630359914000, "published_utc": "2021-08-30T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/1788928/micron-mu-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.835938941495153, "input_bin_label": "<-4%", "output_percentage_change": -0.2365771986564174, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.458543983822042, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583], "in_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999], "in_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905], "in_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928], "in_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257], "in_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435], "in_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366], "in_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636], "in_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355], "in_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646], "out_sma_10": [73.97, 73.78999999999999, 73.78666666666668, 73.91499999999999, 73.976, 74.02333333333333, 74.01714285714286, 73.955, 73.89222222222222, 73.857, 73.836, 73.87249999999999, 73.8755, 73.7685, 73.647, 73.5805, 73.55449999999999, 73.5634, 73.5839, 73.6049, 73.6649, 73.65651, 73.65701, 73.73200999999999, 73.83100999999999, 73.87251], "out_sma_50": [73.97, 73.78999999999999, 73.78666666666668, 73.91499999999999, 73.976, 74.02333333333333, 74.01714285714286, 73.955, 73.89222222222222, 73.857, 73.84818181818183, 73.85875, 73.855, 73.81035714285714, 73.75666666666666, 73.7465625, 73.745, 73.73744444444444, 73.72994736842105, 73.73094999999999, 73.76090476190477, 73.76682272727273, 73.76891739130434, 73.77771249999999, 73.786404, 73.79500384615385], "out_sma_200": [73.97, 73.78999999999999, 73.78666666666668, 73.91499999999999, 73.976, 74.02333333333333, 74.01714285714286, 73.955, 73.89222222222222, 73.857, 73.84818181818183, 73.85875, 73.855, 73.81035714285714, 73.75666666666666, 73.7465625, 73.745, 73.73744444444444, 73.72994736842105, 73.73094999999999, 73.76090476190477, 73.76682272727273, 73.76891739130434, 73.77771249999999, 73.786404, 73.79500384615385], "out_ema_10": [73.97, 73.90454545454546, 73.88190082644628, 73.9579188580015, 74.0055699747285, 74.05182997932332, 74.0387699830827, 73.94444816797676, 73.84363941016281, 73.78843224467866, 73.78326274564617, 73.81812406461958, 73.81664696196147, 73.70998387796847, 73.5818049910651, 73.5842040835987, 73.60889425021712, 73.60891347745036, 73.60638375427756, 73.63249579895437, 73.76476929005356, 73.78773851004382, 73.7926951445813, 73.82675057283925, 73.85734137777756, 73.8850974909089], "out_ema_50": [73.97, 73.95588235294119, 73.94898500576703, 73.96275029965851, 73.97283852320132, 73.98409975758558, 73.98393898277831, 73.96574529717915, 73.94316705023095, 73.92735657767288, 73.92079357462688, 73.92291931679839, 73.9184911082965, 73.89149145699075, 73.85672708612837, 73.84646327882923, 73.84150393456142, 73.83238613320607, 73.82307687308035, 73.82021111335172, 73.841379304985, 73.84332913616205, 73.84221818964589, 73.84762139789508, 73.85340095091881, 73.85954209009847], "out_ema_200": [73.97, 73.96641791044776, 73.96456300586618, 73.96790068739985, 73.97040913827149, 73.97329063938322, 73.97335739919035, 73.96884638029293, 73.96308671481738, 73.95887689675949, 73.95689802216488, 73.95707814134731, 73.9556146772543, 73.94839463071447, 73.9390076194636, 73.93558465807591, 73.93343953710004, 73.93021128299955, 73.92687584734782, 73.92511588866773, 73.92944309375562, 73.92906157043468, 73.92792662943533, 73.92844477242602, 73.9291070134964, 73.92991191883475], "out_macd": [0.0, -0.02871794871794009, -0.037329242457445844, -0.0021690966128034006, 0.019020978867914096, 0.03859700975601754, 0.031158321594190852, -0.011719947724557755, -0.055550843085669044, -0.07729241816251431, -0.07589573290177043, -0.056785558034789574, -0.05432846310441164, -0.09805206721189563, -0.1491397676697801, -0.14040061825448902, -0.12198218930228677, -0.1150163866838767, -0.10936493008331638, -0.09132615434118918, -0.027491487827077776, -0.014570407363592608, -0.010351664466398347, 0.006233979278889024, 0.020353968204361195, 0.03238126473338809], "out_signal": [0.0, -0.005743589743588018, -0.012060720286359584, -0.010082395551648348, -0.00426172066773586, 0.0043100254170148206, 0.009679684652450027, 0.005399758177048471, -0.006790362075495032, -0.020890773292898887, -0.0318917652146732, -0.03687052377869648, -0.040362111643839516, -0.05190010275745074, -0.07134803573991662, -0.0851585522428311, -0.09252327965472223, -0.09702190106055314, -0.0994905068651058, -0.09785763636032248, -0.08378440665367355, -0.06994160679565736, -0.05802361832980556, -0.04517209880806664, -0.03206688540558107, -0.01917725537778724], "out_upper_bb": [null, 74.2991168824543, 74.14685180424641, 74.50660797830996, 74.55644810276199, 74.5919339547423, 74.5372344241724, 74.55117830506366, 74.56518416600342, 74.52944495850755, 74.48879516064783, 74.47392366358098, 74.44460438713881, 74.46800404701578, 74.51466842567957, 74.48330957328906, 74.45846863981538, 74.43257345395942, 74.40864562364013, 74.39160724053679, 74.46188693732437, 74.47536545851047, 74.47744832030195, 74.42431792217613, 74.38706646711397, 74.3410309036123], "out_lower_bb": [null, 73.28088311754568, 73.42648152908694, 73.32339202169003, 73.39555189723801, 73.45473271192435, 73.49705129011332, 73.35882169493634, 73.21926027844101, 73.18455504149244, 73.20756847571583, 73.24357633641903, 73.2653956128612, 73.1527102386985, 72.99866490765375, 73.00981542671093, 73.03153136018463, 73.04231543492945, 73.05124911320198, 73.0702927594632, 73.03901306267564, 73.05364454148956, 73.05506167969806, 73.07619207782386, 73.09094353288604, 73.1119790963877], "overall_sma_10": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.65720999999999, 78.88371, 79.09720999999999, 79.33899999999998, 79.594, 80.03049999999999, 80.42787000000001, 80.77437, 81.07751999999999, 81.30179999999999, 81.48961, 81.56611000000001, 81.65441, 81.74241, 81.80241, 81.69891, 81.65404000000001, 81.67104, 81.70439000000002, 81.76955000000001, 81.76424, 81.82574, 81.88694000000001, 81.80294, 81.74194, 81.69705, 81.64805, 81.49204999999999, 81.31505, 80.97424000000001, 80.41074, 79.84523999999999, 79.28174, 78.86374, 78.39724, 77.90263, 77.30663, 76.67163000000001, 76.06313, 75.59850000000002, 75.39416000000001, 75.2403, 74.7913, 74.0983, 73.45896, 72.79596000000001, 72.23445999999998, 71.80196, 71.40596000000001, 70.99195999999999, 70.60148, 70.20361, 70.07261, 70.21211, 70.32645, 70.38895, 70.50845000000001, 70.55945, 70.50944999999999, 70.51894999999999, 70.51228, 70.49351, 70.44501, 70.46051, 70.38400999999999, 70.38201000000001, 70.38801, 70.43551, 70.52651, 70.62301000000001, 70.69699, 70.74449, 70.85199, 70.89099000000002, 71.00549000000001, 70.95748999999999, 70.92499000000001, 70.87199000000001, 70.83498999999999, 70.76599, 70.6695, 70.5985, 70.46900000000001, 70.3375, 70.22101, 70.27501, 70.24451, 70.22650999999999, 70.25751, 70.27750999999999, 70.37866999999999, 70.46567, 70.61367, 70.76517, 70.96194, 71.16893999999999, 71.38969, 71.58519, 71.70769, 71.82719, 71.90003, 72.02453, 72.09844000000001, 72.20544, 72.30266, 72.39936, 72.65611, 72.75210999999999, 72.76311, 72.75961, 72.7991, 72.77955, 72.84214, 72.84103999999999, 72.85004, 72.92284, 72.85234, 72.96434, 73.15083999999999, 73.35334, 73.53935, 73.59882, 73.62543, 73.70033000000001, 73.73832999999999, 73.67633000000001, 73.61583, 73.60583, 73.56083, 73.53233, 73.52633, 73.63991, 73.74980000000001, 73.803, 73.814, 73.83149999999999, 73.857, 73.83599999999998, 73.8725, 73.8755, 73.7685, 73.647, 73.5805, 73.55449999999999, 73.5634, 73.5839, 73.6049, 73.6649, 73.65651, 73.65700999999999, 73.73200999999999, 73.83100999999999, 73.87251], "overall_sma_50": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.543192, 79.47222000000001, 79.34232, 79.16927799999999, 78.99891000000001, 78.82501, 78.65421, 78.48221, 78.31321, 78.12721, 77.932046, 77.7362, 77.5374, 77.3439, 77.1454, 76.8967, 76.670326, 76.439226, 76.199596, 75.97064, 75.73657999999999, 75.52168, 75.29552000000001, 75.08752, 74.86171999999999, 74.63332, 74.41712, 74.19212, 73.96402, 73.741332, 73.52313, 73.30543, 73.08853, 72.90513, 72.71443000000001, 72.485408, 72.272508, 72.068108, 71.868008, 71.699682, 71.574882, 71.45608200000001, 71.325982, 71.199882, 71.079184, 70.959884, 70.860084, 70.779084, 70.706884, 70.635484, 70.57178400000001, 70.501156, 70.49045600000001, 70.533256, 70.57978, 70.63448, 70.69112999999999, 70.73573, 70.76723, 70.80252999999999, 70.83149399999999, 70.86534, 70.89562199999999, 70.931922, 70.975022, 71.03656199999999, 71.120662, 71.174262, 71.217962, 71.250662, 71.288858, 71.322548, 71.37504799999999, 71.408028, 71.468228, 71.54472799999999, 71.613528, 71.680028, 71.742828, 71.79672799999999, 71.85733, 71.89341399999999, 71.929736, 71.969896, 72.01479599999999, 72.08849599999999, 72.15169599999999, 72.22679600000001, 72.287996, 72.349996, 72.428696, 72.501696, 72.585896, 72.662996, 72.733394, 72.799794, 72.874194, 72.948694, 73.010994, 73.069594, 73.106662, 73.137962, 73.179262, 73.22086200000001, 73.253686, 73.282786, 73.317236, 73.364636, 73.400758, 73.435558, 73.473058, 73.499258, 73.534076], "overall_sma_200": [79.12, 78.82, 78.73333333333333, 78.588025, 78.50242, 78.43535, 78.33529999999999, 78.3383875, 78.40745555555556, 78.52771, 78.69928181818182, 78.87309166666667, 79.01323846153846, 79.12443571428571, 79.23013999999999, 79.43231875, 79.56622352941177, 79.69171111111112, 79.81275263157895, 79.914755, 80.02800952380952, 80.0971909090909, 80.16157391304348, 80.21525833333332, 80.259048, 80.30408461538461, 80.3394888888889, 80.39861428571429, 80.46504137931034, 80.53302000000001, 80.58808387096774, 80.6373625, 80.68441212121212, 80.68222352941177, 80.68273142857143, 80.69101944444444, 80.69315405405405, 80.6863605263158, 80.6829923076923, 80.643325, 80.54482926829269, 80.44876190476191, 80.35820930232559, 80.26893181818183, 80.17484444444445, 80.08484782608696, 79.9726170212766, 79.84995833333333, 79.74016326530612, 79.63436, 79.53489411764706, 79.44713461538461, 79.30784905660377, 79.12622222222222, 78.95377454545454, 78.78326071428572, 78.61504561403508, 78.4623724137931, 78.32758644067796, 78.19396, 78.07039999999999, 77.9562435483871, 77.84193809523809, 77.7333921875, 77.62649384615385, 77.51139545454545, 77.40510597014925, 77.30017794117646, 77.1945231884058, 77.09753, 77.00587605633802, 76.91975277777777, 76.8286602739726, 76.75057027027027, 76.66082933333334, 76.57331842105263, 76.49379480519481, 76.42009230769231, 76.35047088607595, 76.28821500000001, 76.2270012345679, 76.16667195121951, 76.10857951807229, 76.0530011904762, 75.99549529411765, 75.92031511627907, 75.85370229885058, 75.78962613636364, 75.73075393258428, 75.67463444444444, 75.6162868131868, 75.56143586956522, 75.50217311827957, 75.44496914893618, 75.38765473684211, 75.3322625, 75.2754350515464, 75.22196122448979, 75.17790101010101, 75.134922, 75.09771089108911, 75.06185098039215, 75.02756116504855, 74.99498846153845, 74.9661580952381, 74.93949622641509, 74.91228130841121, 74.88522314814814, 74.85953302752293, 74.83421909090909, 74.80963153153154, 74.79066160714285, 74.76834690265487, 74.75029122807017, 74.73454956521739, 74.72051896551724, 74.71944615384615, 74.70445084745764, 74.68336302521008, 74.661335, 74.64347190082644, 74.62581639344262, 74.61174471544716, 74.59631935483871, 74.5837888, 74.57784603174603, 74.57242992125984, 74.5685046875, 74.56456279069768, 74.56071999999999, 74.55918778625954, 74.54801363636363, 74.53758571428571, 74.52945447761195, 74.52116222222223, 74.5115580882353, 74.50260510948905, 74.49874565217391, 74.49235179856116, 74.48726357142857, 74.4859354609929, 74.48406267605634, 74.4824958041958, 74.47900625, 74.4723924137931, 74.46497876712328, 74.45868639455783, 74.45396554054055, 74.4507510067114, 74.44647933333334, 74.43842317880795, 74.4289927631579, 74.42354183006536, 74.41897337662337, 74.41374774193548, 74.40849935897435, 74.4043050955414, 74.4040246835443, 74.40079874213836, 74.3971375, 74.39454658385094, 74.39208024691358, 74.38973619631902], "overall_ema_10": [79.12, 79.0109090909091, 78.9289256198347, 78.78768459804657, 78.67356012567447, 78.56927646646093, 78.4175898361953, 78.40711895688706, 78.5076427829076, 78.70807136783348, 79.01842202822739, 79.33961802309513, 79.5860511098051, 79.76495090802234, 79.93677801565464, 80.39645474008107, 80.63504478733906, 80.85140028055012, 81.05869113863191, 81.20307456797156, 81.40126101015855, 81.42830446285699, 81.45552183324662, 81.45451786356541, 81.4282418883717, 81.4285615450314, 81.39791399138933, 81.50647508386399, 81.65529779588871, 81.80968001481803, 81.88792001212384, 81.93829819173769, 81.98406215687628, 81.73423267380785, 81.54619036947915, 81.44344666593749, 81.32100181758521, 81.15991057802427, 81.0499268365653, 80.6947219571898, 79.95113614679164, 79.32547502919316, 78.82175229661259, 78.38688824268303, 77.95927219855884, 77.60940452609358, 77.10042188498566, 76.55216336044282, 76.17358820399866, 75.86020853054436, 75.62409788862719, 75.50542554524043, 74.87989362792399, 73.90173115011963, 73.12716185009788, 72.45040515008007, 71.85851330461097, 71.47696543104533, 71.30115353449163, 71.1209438009477, 71.0365540189572, 71.02858056096498, 70.97883864078952, 70.96359525155505, 70.93112338763595, 70.76728277170213, 70.69868590411993, 70.62074301246176, 70.5096988283778, 70.49066267776364, 70.50874219089752, 70.56260724709797, 70.50940592944379, 70.607695760454, 70.500841985826, 70.41159798840309, 70.4185801723298, 70.47792923190619, 70.55830573519597, 70.70588651061489, 70.81934350868491, 70.90309923437856, 70.9834448281279, 71.06645485937737, 71.08437215767239, 70.8017590380956, 70.67871194026003, 70.59440067839456, 70.58632782777737, 70.60335913181784, 70.56002110785096, 70.56183545187805, 70.4687744606275, 70.40627001324069, 70.33242091992419, 70.28470802539252, 70.20021565713932, 70.17017644675035, 70.29559891097756, 70.40185365443618, 70.57908026272051, 70.73561112404404, 70.88004546512694, 71.01821901692205, 71.1908701047544, 71.36343917661722, 71.48417750814136, 71.57614523393383, 71.66866428230949, 71.74254350370776, 71.8084446848518, 71.9678183785151, 72.02259685514872, 72.14757924512168, 72.29165574600864, 72.43990015582526, 72.83173649112976, 72.85323894728798, 72.73355913869015, 72.60745747711012, 72.587901572181, 72.57001037723899, 72.62909939955917, 72.64180859963932, 72.71238885425035, 72.91649997165938, 73.09349997681221, 73.27104543557363, 73.41449172001478, 73.53276595273935, 73.68317214315037, 73.57426811712303, 73.49914664128246, 73.48984725195838, 73.47532956978412, 73.42799692073245, 73.40199748059928, 73.50527066594486, 73.5243123630458, 73.5708010243102, 73.7033826562538, 73.79731308238946, 73.88143797650046, 73.89935834440946, 73.83038409997138, 73.75031426361295, 73.71207530659241, 73.72078888721197, 73.76700908953705, 73.77482561871213, 73.67576641530992, 73.55380888525357, 73.56129817884383, 73.59015305541767, 73.59357977261445, 73.59383799577544, 73.62223108745263, 73.75637088973397, 73.78086709160051, 73.78707307494587, 73.82215069768297, 73.8535778435588, 73.88201823563901], "overall_ema_50": [79.12, 79.0964705882353, 79.07543252595157, 79.0392234072868, 79.00474405798143, 78.9692638988449, 78.92086139300784, 78.89886682857616, 78.90126420784769, 78.92905776832426, 78.98733001270371, 79.05782687495062, 79.12202974259961, 79.17881288994865, 79.238859443284, 79.36537475923365, 79.45726986671468, 79.5501220288043, 79.64586234140022, 79.73240891624727, 79.83282817443366, 79.9001682460245, 79.96596556970982, 80.02416299834864, 80.07458797880557, 80.12774139140143, 80.17214368977784, 80.24362825096303, 80.3252506724939, 80.41070750886668, 80.48244446930327, 80.54842703913452, 80.61280244936454, 80.61269254938945, 80.61611637098203, 80.63042945447293, 80.6359028091995, 80.62802426766225, 80.62516057089118, 80.56520525438565, 80.409903087547, 80.25696571156476, 80.11179058562105, 79.9674066410869, 79.81319461594624, 79.66503012120326, 79.47463678311686, 79.26327847789659, 79.07530677288105, 78.89392219355238, 78.72402720556994, 78.57686535437111, 78.32149808557224, 77.97555698417725, 77.6487351416605, 77.32545141061499, 77.00661017882618, 76.72242938749966, 76.47880470563693, 76.23689079561196, 76.01806370558796, 75.82099061909432, 75.62232432030632, 75.43693905284333, 75.25451007037888, 75.04962732252089, 74.86689683928479, 74.68662637499911, 74.50322926225405, 74.34251438922449, 74.1953608837647, 74.06240555498962, 73.91368376851943, 73.80138244426377, 73.65309293664558, 73.51022654697321, 73.39021766277818, 73.2864836367869, 73.1936803569129, 73.12216348017122, 73.05187863781157, 72.98239320103465, 72.91818170295487, 72.86021379303507, 72.7937348207592, 72.66574521994511, 72.56610815249628, 72.47390783279054, 72.39846046679875, 72.33106986025763, 72.253969081424, 72.1879310782309, 72.10409064379049, 72.02647924599478, 71.94701339321067, 71.87340502484948, 71.79287933760048, 71.7239428929887, 71.69006277953817, 71.65829561171314, 71.64724872497929, 71.6391213239997, 71.63484205639188, 71.63504432869024, 71.64809357070239, 71.66738401891014, 71.68150621424701, 71.69360400976674, 71.70895287212883, 71.72330766145711, 71.7382759884588, 71.77540242028394, 71.79476310968458, 71.83065475244204, 71.8741584876404, 71.9225052136153, 72.02730893072842, 72.06349289422927, 72.06865003563205, 72.06752650482295, 72.08448232816322, 72.1003653741176, 72.13152751630906, 72.1537813391989, 72.18814285530874, 72.25272548843388, 72.3169323320247, 72.38568008371001, 72.45133968827041, 72.51462048480883, 72.58698830893398, 72.60648680662284, 72.62823634361801, 72.66038393798594, 72.68978064630022, 72.71037748370021, 72.7329117000257, 72.78142496669136, 72.81391810525248, 72.85180366975239, 72.90859568270326, 72.96002330298941, 73.01100278130355, 73.04900267223283, 73.06747315567469, 73.08012126721685, 73.098155727326, 73.12411040468577, 73.15747862410986, 73.18306769767418, 73.18490818011833, 73.17785295736859, 73.19421166492276, 73.21483081531795, 73.23028843040353, 73.24459084489752, 73.26441081176428, 73.30737509365588, 73.33026626645369, 73.34927543247511, 73.3740097292408, 73.39836228887842, 73.42234808147143], "overall_ema_200": [79.12, 79.11402985074628, 79.10851711591299, 79.09900052769495, 79.08965723886217, 79.07980990315211, 79.06642871008593, 79.05939956869204, 79.05841051825729, 79.06389897081195, 79.07734276214715, 79.09433437645416, 79.11026139758397, 79.12478615979707, 79.1405594318389, 79.17363844246736, 79.19886293557714, 79.22499365263609, 79.25252107897802, 79.27839450107774, 79.30839157071875, 79.33069613220414, 79.35305736471953, 79.3739224655681, 79.39318691864703, 79.41345371547642, 79.4318273103473, 79.4573315162145, 79.48586553097853, 79.51590069982451, 79.5430061654979, 79.56909565638847, 79.59517430657367, 79.60527207466747, 79.61616488984491, 79.62974633372706, 79.64109214135166, 79.64899172203474, 79.65800672977569, 79.65241760808638, 79.62209504482183, 79.59112892497286, 79.56091868691344, 79.52976526714316, 79.49499148339049, 79.46056370743636, 79.41428944169074, 79.36126168605203, 79.31259241554405, 79.26420841140929, 79.21741628791268, 79.175167369625, 79.10441943559889, 79.00885307305562, 78.91564657481626, 78.82101327556437, 78.72523204894185, 78.63602575989766, 78.55516978218725, 78.47312829181723, 78.3953538809534, 78.32169563338172, 78.24640512956698, 78.17325681982004, 78.099741826588, 78.01944588801499, 77.94353100355713, 77.86717746123317, 77.78899659097213, 77.71552398807688, 77.64462424690198, 77.57656828424625, 77.5038661122637, 77.43964853900734, 77.3658211903605, 77.29262893971016, 77.22454307961354, 77.16007001414475, 77.09797976524779, 77.04098494171299, 76.98415822587506, 76.92740043258277, 76.87185415962175, 76.81780585952602, 76.76155903505312, 76.68960322375906, 76.62428378869679, 76.56050982065005, 76.5007037527829, 76.44278630250646, 76.38231081690938, 76.32447687843268, 76.26204427267713, 76.20097915553607, 76.13927886543124, 76.07888803094933, 76.01661053810408, 75.95709202528712, 75.90637469170218, 75.85636101317779, 75.81178627672827, 75.7682859157658, 75.72611391660396, 75.68545606668751, 75.6484644640339, 75.61355436986442, 75.57787223683094, 75.54217201556895, 75.50777229402101, 75.47361535577204, 75.44009679501809, 75.4126828965602, 75.38140346475363, 75.35482233575111, 75.33079425280832, 75.30866694681022, 75.30156578316037, 75.27816711865131, 75.24748883886375, 75.21557352703425, 75.18855189989958, 75.16169566208963, 75.13914147639719, 75.11486146170667, 75.09411657154044, 75.08158804844054, 75.06973145094362, 75.05978387431732, 75.04983577606541, 75.04003641510954, 75.03326988361592, 75.01387615343069, 74.99544056981446, 74.98004315120934, 74.96442083129682, 74.9470136588461, 74.93047620950435, 74.92091923229535, 74.9078752598347, 74.89665262043336, 74.890715778439, 74.88404198959881, 74.87783261656799, 74.86889895869169, 74.8554770785057, 74.84089521702803, 74.82795098601284, 74.81732460804257, 74.80894326865906, 74.79900353464255, 74.78339155917348, 74.76569612077375, 74.75404740315412, 74.74375837426702, 74.73246724616486, 74.72114916411347, 74.71148598835114, 74.70798861533272, 74.69986037040404, 74.691055789604, 74.68398060761788, 74.67712507918388, 74.67048701869449], "overall_macd": [0.0, -0.047863247863261904, -0.08162661017362893, -0.1396882004718094, -0.18295596266584369, -0.21955656310088045, -0.274846987224052, -0.2651759863265539, -0.20671379489601804, -0.10670251904707584, 0.0370864009946672, 0.17883457024679217, 0.2806733402278496, 0.34729148377165586, 0.40669553943963876, 0.5886024714936013, 0.6640828031997472, 0.7249294129045865, 0.7776220055462062, 0.7989791991480928, 0.8417305138031566, 0.8063541305408393, 0.7716819883205943, 0.7255122815860062, 0.6699033970322859, 0.6282736054641731, 0.5749366051704925, 0.5852288516051232, 0.6129480891068368, 0.6419913881283321, 0.6363382305169125, 0.6186744947186185, 0.5997792658769896, 0.4521003342674419, 0.33842481423981496, 0.26793003570831786, 0.19280586408726208, 0.10502703032047123, 0.04463020010066998, -0.11956139280773925, -0.445575189042998, -0.7034996711185784, -0.8939704229314316, -1.0429834572813093, -1.179355681261626, -1.2727600655053237, -1.4291565481406394, -1.5932374784316607, -1.6729221106718484, -1.717883892504787, -1.72463077123426, -1.6775722771193387, -1.8534350264353634, -2.1747128496723036, -2.3903474650326046, -2.5509256113686547, -2.6644164597929745, -2.6778988457688087, -2.598115543091538, -2.52195351913538, -2.4058772494359744, -2.260721456942889, -2.140194024568615, -2.0102059333971027, -1.8942300108735992, -1.8420069375474952, -1.7513819434880418, -1.6699933362507124, -1.6079368110790142, -1.50948298866723, -1.4003789057102267, -1.2817967449238523, -1.2169611859610399, -1.0900733698396152, -1.0604025923104246, -1.025869617410791, -0.9520233308950026, -0.859784521449356, -0.7637594197873767, -0.6439248310802839, -0.5458980184912008, -0.46685595143716796, -0.3944229250964071, -0.32560020730694816, -0.28990605283024706, -0.3890641249316218, -0.4148539064933061, -0.42315240878245675, -0.39810818796874514, -0.3635794316278549, -0.3575118369832637, -0.3323305381935455, -0.35029583927629915, -0.354396336258219, -0.3635338044206122, -0.36097388569403677, -0.37479760879209323, -0.36420596610490463, -0.2859452094000545, -0.21977572526493816, -0.1258141553554708, -0.045706211348260695, 0.024756778530289125, 0.08845562497609194, 0.1635033750407331, 0.23417493563222536, 0.27790137272663173, 0.3060015570857644, 0.3321085213889319, 0.3479802624083703, 0.35884296249585645, 0.4095320527353863, 0.4114014875072627, 0.4433493183113484, 0.4816748345446342, 0.519534713820903, 0.6619772435807079, 0.6348085447477416, 0.5460603215054078, 0.45794065575708487, 0.42036951415076373, 0.38531326914124975, 0.385804094058102, 0.3661566880065408, 0.37299525377233067, 0.43831897049740576, 0.4888908970427366, 0.5373003449395952, 0.5683071734064811, 0.5865226980069451, 0.6176428645969736, 0.5332128770011764, 0.46712199923237563, 0.43290467905188734, 0.3981315116278381, 0.3507949102371697, 0.31529421216484366, 0.3385310531376433, 0.3241607028669051, 0.32276899592696395, 0.3594818295674429, 0.3777670202593697, 0.3909788702856929, 0.3745382528386614, 0.32069402831078264, 0.26448337914152376, 0.22939545310700282, 0.21684057711863147, 0.22168401528023196, 0.20979002506176414, 0.15181279597251773, 0.08671026268638116, 0.0817813803375742, 0.08695924880687755, 0.0811702939175234, 0.07459296123876413, 0.08095439049341735, 0.13367682776707568, 0.13605506975906678, 0.13029722437092062, 0.13746361645290506, 0.1427083553609947, 0.14638775643871327], "overall_signal": [0.0, -0.009572649572652381, -0.023983441692847694, -0.04712439344864004, -0.07429070729208077, -0.10334387845384072, -0.137644500207883, -0.16315079743161717, -0.17186339692449737, -0.15883122134901306, -0.11964769688027703, -0.0599512434548632, 0.008173673281679367, 0.07599723537967466, 0.14213689619166747, 0.23143001125205426, 0.31796056964159286, 0.39935433829419165, 0.4750078717445946, 0.5398021372252942, 0.6001878125408667, 0.6414210761408613, 0.667473258576808, 0.6790810631786477, 0.6772455299493754, 0.6674511450523349, 0.6489482370759665, 0.6362043599817979, 0.6315531058068057, 0.633640762271111, 0.6341802559202713, 0.6310791036799407, 0.6248191361193505, 0.5902753757489688, 0.5399052634471381, 0.48551021789937404, 0.42696934713695167, 0.3625808837736556, 0.2989907470390585, 0.21528031906969894, 0.08310921744715956, -0.07421256026598803, -0.23816413279907675, -0.39912799769552326, -0.5551735344087438, -0.6986908406280599, -0.8447839821305758, -0.9944746813907928, -1.130164167247004, -1.2477081122985607, -1.3430926440857007, -1.4099885706924284, -1.4986778618410155, -1.633884859407273, -1.7851773805323394, -1.9383270266996027, -2.0835449133182773, -2.2024156998083835, -2.2815556684650145, -2.3296352385990877, -2.344883640766465, -2.32805120400175, -2.290479768115123, -2.234425001171519, -2.1663860031119353, -2.1015101899990474, -2.0314845406968463, -1.9591862998076195, -1.8889364020618986, -1.813045719382965, -1.7305123566484175, -1.6407692343035045, -1.5560076246350116, -1.4628207736759324, -1.3823371374028308, -1.3110436334044229, -1.2392395729025387, -1.1633485626119022, -1.083430734046997, -0.9955295534536546, -0.9056032464611639, -0.8178537874563647, -0.7331676149843732, -0.6516541334488882, -0.5793045173251601, -0.5412564388464525, -0.5159759323758232, -0.4974112276571499, -0.47755061971946894, -0.45475638210114616, -0.4353074730775697, -0.4147120861007648, -0.4018288367358717, -0.3923423366403412, -0.38658063019639544, -0.3814592812959237, -0.3801269467951576, -0.37694275065710703, -0.35874324240569655, -0.33094973897754487, -0.2899226222531301, -0.2410793400721562, -0.18791211635166716, -0.13263856808611535, -0.07341017946074567, -0.01189315644215147, 0.046065749391605175, 0.09805291093043703, 0.14486403302213602, 0.18548727889938288, 0.2201584156186776, 0.25803314304201935, 0.28870681193506803, 0.3196353132103241, 0.35204321747718614, 0.3855415167459295, 0.4408286621128852, 0.4796246386398565, 0.4929117752129668, 0.4859175513217905, 0.4728079438875852, 0.4553090089383181, 0.4414080259622749, 0.4263577583711281, 0.41568525745136864, 0.4202120000605761, 0.4339477794570082, 0.4546182925535256, 0.47735606872411673, 0.49918939458068246, 0.5228800885839406, 0.5249466462673879, 0.5133817168603855, 0.49728630929868584, 0.4774553497645163, 0.452123261859047, 0.42475745192020636, 0.4075121721636938, 0.3908418783043361, 0.37722730182886166, 0.3736782073765779, 0.3744959699531363, 0.3777925500196476, 0.37714169058345043, 0.36585215812891686, 0.3455784023314383, 0.3223418124865512, 0.30124156541296726, 0.2853300553864202, 0.27022204932148897, 0.24654019865169474, 0.21457421145863204, 0.18801564523442046, 0.16780436594891188, 0.15047755154263417, 0.13530063348186017, 0.1244313848841716, 0.1262804734607524, 0.1282353927204153, 0.12864775905051637, 0.13041093053099412, 0.13287041549699424, 0.13557388368533804], "overall_upper_bb": [null, 79.66852813742385, 79.40425310002182, 79.38672461604264, 79.29299265826741, 79.21507132201191, 79.22238390433674, 79.15985330095756, 79.28049024622432, 79.64840045562694, 80.25670773762243, 80.7849342532989, 81.10414385321047, 81.2988360703268, 81.47974111486458, 82.14145230813871, 82.41226730325768, 82.65098301670578, 82.87612558697626, 83.03288014483337, 83.3406092589179, 83.46974387420032, 83.57502071443699, 83.59395863814441, 83.55290133188247, 83.45779470959354, 83.17732999909, 82.98437209618743, 82.86140399333502, 82.8269108533387, 82.84029417951191, 82.86380428697589, 82.85736312525898, 82.85016708203217, 82.85175066103291, 82.78103050200563, 82.81078330346601, 82.85810423477707, 82.84925420435296, 83.07947248068022, 83.76712447067337, 84.19395184899543, 84.42556405238635, 84.57189521928726, 84.6914145405672, 84.70821940342837, 84.8109317738523, 84.78935157036886, 84.53627465224703, 84.136607518561, 83.66740593464691, 83.08113823702085, 82.63694609679689, 82.75276849475591, 82.57251042143095, 82.15519989485333, 81.60411376524758, 80.87219645661284, 79.85714867094525, 79.04764730464119, 78.64380840858651, 78.18146523771205, 77.64478078523985, 77.05247450279956, 76.46647364693463, 75.79458526350582, 75.31824586879426, 74.93958687936923, 74.41176973804838, 73.79766446264865, 73.01552294498912, 71.67988515131488, 71.31690469061753, 71.38742417357582, 71.36656215762672, 71.30956827693907, 71.18298808865191, 71.16716657743555, 71.21386897057344, 71.35593649654682, 71.45967401363593, 71.51037174240342, 71.59610162848804, 71.68268550412681, 71.72444855271877, 71.78788526815507, 71.79469404690875, 71.79613400493629, 71.78392396347161, 71.79003130777411, 71.7878796773565, 71.77567588806879, 71.78570011435286, 71.74804815839981, 71.74928166838619, 71.74587292450904, 71.76776646293546, 71.75442286552047, 71.74783034271427, 71.67147287461734, 71.68088647279944, 71.71286205239853, 71.75145947602343, 71.79555294718716, 71.96421224993745, 72.164307277761, 72.3422279470046, 72.48893235048554, 72.64012926210512, 72.7724867883178, 72.88886886378367, 73.10209760280954, 73.17722768232325, 73.30552717322318, 73.42208944130569, 73.53064634290727, 73.93637830210612, 73.87773119421536, 73.82970375894594, 73.75931902267908, 73.75229865634088, 73.73846050804218, 73.75771815664656, 73.75268927405477, 73.79650701060419, 73.98472080116004, 74.15024702195738, 74.32275812535559, 74.46759892529877, 74.58454647514732, 74.73402753050503, 74.73808412861774, 74.72128516969525, 74.73997947627129, 74.75622653051435, 74.75951179452424, 74.56076604805355, 74.64381807595187, 74.61961480806178, 74.55577575744425, 74.61544055208292, 74.62472042659867, 74.67100977381158, 74.62460816514941, 74.58928177228464, 74.58442090865925, 74.56959291181653, 74.53936708270632, 74.52855978259323, 74.50064453946413, 74.4076778638915, 74.41678280133507, 74.40512703378438, 74.41188942811355, 74.41181492862619, 74.39761535712874, 74.39160724053838, 74.46188693732587, 74.47536545851197, 74.47744832030347, 74.42431792217772, 74.3870664671156, 74.34103090361403], "overall_lower_bb": [null, 77.97147186257614, 78.06241356664485, 77.78932538395736, 77.7118473417326, 77.65562867798809, 77.44821609566324, 77.51692169904243, 77.5344208648868, 77.40701954437306, 77.1418558987412, 76.96124908003443, 76.92233306986645, 76.95003535824462, 76.9805388851354, 76.72318519186128, 76.72017975556587, 76.73243920551646, 76.74937967618163, 76.79662985516663, 76.8062107410821, 76.98007612579967, 77.17659928556301, 77.48745136185556, 77.84350866811754, 78.27161529040643, 78.90458000090999, 79.46103790381255, 79.920506006665, 80.24443914666129, 80.41355582048809, 80.52804571302411, 80.68398687474104, 80.69518291796784, 80.6925993389671, 80.61492949799437, 80.49130669653398, 80.30498576522291, 80.17018579564704, 79.66431751931977, 78.40785552932664, 77.47702815100459, 76.74311594761365, 76.09478478071276, 75.44776545943279, 74.89146059657163, 74.1437482261477, 73.37432842963113, 72.84190534775296, 72.43613248143902, 72.1374940653531, 72.00440176297913, 71.4360939032031, 70.20927150524409, 69.28368957856905, 68.54339010514667, 67.93697623475242, 67.60139354338716, 67.61194132905474, 67.54281269535882, 67.3518315914135, 67.26244476228797, 67.21912921476016, 67.25793549720044, 67.31893635306538, 67.39032473649418, 67.42466413120573, 67.42182312063078, 67.50364026195163, 67.71324553735134, 68.0982370550109, 69.0172348486851, 69.20071530938246, 69.28519582642417, 69.3438978423733, 69.46139172306093, 69.71347191134808, 69.82779342256444, 69.82209102942655, 69.78602350345317, 69.74959598636407, 69.72762825759658, 69.70089837151193, 69.66881449587318, 69.66505144728123, 69.55161473184495, 69.51830595309127, 69.51136599506371, 69.5775760365284, 69.5989686922259, 69.5786103226435, 69.56731411193122, 69.53528988564713, 69.48044184160018, 69.4772183316138, 69.48662707549097, 69.40173353706454, 69.34407713447953, 69.34466965728573, 69.37202712538266, 69.36728352720053, 69.35130794760146, 69.33121052397655, 69.30711705281286, 69.21873775006256, 69.279642722239, 69.29197205299539, 69.32276764951446, 69.32507073789489, 69.3322132116822, 69.38983113621632, 69.38810239719048, 69.53488231767675, 69.66508282677684, 69.84251055869431, 70.03765365709272, 70.10942169789386, 70.45956880578461, 70.64109624105406, 70.82748097732093, 70.94683134365914, 71.06561949195782, 71.18286184335345, 71.29379072594523, 71.35619298939582, 71.33747919883997, 71.3582029780426, 71.39369187464439, 71.44635107470123, 71.52840352485266, 71.60442246949499, 71.64028587138225, 71.74628483030475, 71.80139052372868, 71.83214346948564, 71.83965820547574, 71.90740395194646, 71.92635192404815, 72.09205519193821, 72.32989424255572, 72.4502394479171, 72.6140095734013, 72.70422022618841, 72.87872183485057, 72.96304822771535, 72.92340909134073, 72.90323708818346, 72.90246291729369, 72.90477021740678, 72.90718546053589, 72.8871521361085, 72.8701271986649, 72.92517296621561, 72.94561057188646, 72.96558507137381, 73.01778464287126, 73.07029275946161, 73.03901306267413, 73.05364454148803, 73.05506167969654, 73.07619207782227, 73.09094353288441, 73.11197909638598]}, "alignment": "consistent"}

3771_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0], "input_window": [[230.35, 240.4372, 232.8791, 232.15, 232.14, 233.12, 236.83, 235.2399, 232.94, 232.87, 231.3795, 228.242, 226.3, 210.15, 221.6694, 224.03, 222.585, 223.47, 228.31, 234, 235.21, 239.8046, 241.47, 238.855, 237.77, 238.15, 239.92, 242.075, 245.07, 241.9214, 240.38, 238.06, 240.4899, 242.11, 238.41, 234.9015, 234.6, 232.62, 233.34, 237.56, 238.29, 239.7599, 240.57, 242.52, 242.5, 242.87, 240.72, 235.3105, 239.47, 239.2292, 238.08, 236.96, 233.84, 231.295, 228.74, 229.89, 228.805, 226.365, 226.58, 223.03, 218.4, 219.58, 219.11, 218.88, 216.5, 213.09, 209.45, 212.39, 218.8899, 220.43, 218.97, 217.24, 225.735, 227.29, 227.4, 229.58, 229.84, 230.96, 225.31, 222.89, 219.55, 221.89, 222.26, 225.925, 226.13, 227.58, 227.1563, 223.985, 224.74, 224.36, 224.22, 218.69, 220.85, 218.9, 215.41, 212.75, 211.92, 213.68, 217.5601, 224.4801, 225.44, 227.33, 227.83, 228.48, 235, 244.9347, 242.53, 242.8301, 236.5699, 234.36, 242.97, 247.425, 241.85, 242.8401, 243.0399, 245.37, 245.48, 247.99, 260.865, 261.2101, 259.78, 261.79, 262.08, 264.7542, 263, 265.81, 270.89, 262.09, 264.2303, 263.675, 267.27, 269.66, 271.38], [232.37, 240.46, 233.7699, 232.69, 232.6999, 233.47, 236.87, 235.2399, 232.94, 233.0227, 231.4, 228.9799, 226.7799, 212.83, 221.685, 225.4, 223.5, 224.4425, 229.55, 235.02, 235.61, 240, 241.66, 239.7, 237.94, 238.34, 241.2, 243.1, 245.32, 242.0599, 240.5499, 238.29, 240.4899, 243.7, 238.999, 235.17, 234.6799, 232.77, 233.9193, 238.44, 239.3699, 240.23, 240.6199, 242.9, 242.5299, 243.37, 241.78, 235.72, 239.62, 239.2292, 238.4, 236.96, 235.4276, 231.295, 229, 230.14, 229.1799, 226.6, 226.9799, 223.71, 218.7, 219.91, 219.57, 219.25, 216.86, 214.38, 210.98, 212.7999, 218.95, 220.48, 219.815, 217.3, 226.3, 227.44, 227.78, 229.585, 230.59, 231.2299, 227, 223.43, 219.8399, 221.89, 222.45, 226.6299, 226.51, 227.58, 227.16, 224.095, 224.7572, 224.57, 224.25, 219.95, 220.85, 218.96, 215.77, 213.13, 212.5799, 213.68, 218.49, 224.88, 225.89, 227.51, 228.09, 228.55, 235.4899, 245.97, 242.88, 242.9394, 237.0699, 234.4699, 243.21, 247.5, 241.8644, 242.99, 243.2681, 245.46, 245.5, 248.56, 261.1899, 261.85, 260.31, 261.85, 262.08, 264.8999, 263.0299, 265.84, 271.19, 262.16, 264.75, 264.16, 268.05, 270.4486, 271.385], [230.0601, 239.21, 232.76, 231.81, 231.85, 232.31, 235.4128, 234.22, 232.1101, 232.51, 230.8001, 228.02, 226.2, 208.9, 220.49, 223.93, 222.4568, 223.4428, 228.27, 233.95, 234.61, 238.74, 241.2401, 238.855, 236.62, 237.89, 239.27, 242.01, 244.9401, 241.41, 240.01, 237.7501, 239.86, 242.06, 238.22, 234.72, 234.1601, 232.4, 233.0103, 236.335, 238.03, 239.66, 240.1682, 242.52, 242.1203, 242.7801, 240.28, 235.22, 238.8901, 238.6, 237.9401, 236.37, 233.27, 230.41, 228.3901, 229.68, 228.805, 226.06, 226.41, 222.78, 218.12, 219.5001, 218.95, 218.7301, 216.5, 212.6, 209.19, 212.23, 217.83, 219.101, 218.86, 216.58, 225.735, 226.81, 227.11, 228.89, 229.7, 230.9023, 225.17, 222.76, 219.47, 221.5501, 222.17, 225.8801, 226.13, 226.16, 226.29, 223.68, 224.47, 224.17, 223.89, 218.035, 220.09, 218.64, 215.31, 212.75, 211.78, 213.04, 217.3444, 224.3, 225.27, 227.13, 227.61, 228.212, 232.59, 244.9347, 242.51, 242.7, 236.5, 233.71, 242.4901, 246.56, 241.3, 242.61, 242.9, 244.8802, 245.35, 246.24, 260.5, 261.2101, 259.78, 261.43, 261.55, 264.38, 262.2301, 265.44, 269.75, 261.75, 263.89, 263.51, 266.2601, 269.6, 270.6601], [232.255, 239.33, 233.34, 232.6, 232.2677, 233.25, 235.66, 234.312, 232.66, 232.86, 231.17, 228.7699, 226.5249, 212.06, 220.5401, 225.02, 223.1156, 224.13, 229.2001, 234.7099, 235.09, 239.085, 241.41, 239.66, 237.27, 238.07, 240.8799, 242.89, 245.237, 242.0599, 240.04, 237.9, 239.88, 242.79, 238.74, 235.05, 234.4368, 232.46, 233.78, 237.5, 238.71, 240.23, 240.475, 242.77, 242.1203, 243.1, 241.73, 235.64, 239.3201, 239.185, 238.205, 236.6363, 234.585, 230.4696, 228.4803, 229.98, 229, 226.303, 226.66, 223.4, 218.3103, 219.68, 219.4, 219.16, 216.64, 213.3201, 210.9116, 212.46, 217.9395, 219.475, 219.7048, 216.695, 226.02, 227.07, 227.7542, 229.2, 230.55, 231.04, 226.3701, 223.0402, 219.7699, 221.5501, 222.4, 226.2599, 226.31, 226.18, 226.4204, 223.8001, 224.64, 224.57, 224.1201, 219.285, 220.16, 218.8159, 215.39, 213.03, 212.55, 213.06, 218.3186, 224.4175, 225.32, 227.43, 227.8915, 228.39, 233.65, 245.78, 242.82, 242.8147, 237.0203, 233.71, 242.4901, 246.74, 241.33, 242.84, 243.1, 244.9, 245.44, 247.13, 260.85, 261.58, 260.24, 261.5, 261.71, 264.565, 262.81, 265.78, 270.055, 262.045, 264, 263.98, 267.0779, 270.18, 270.965], [1194926.0, 231709, 118041, 118076, 111161, 159520, 212318, 262888, 103589, 80647, 96004, 105070, 64782, 1997717.0, 249379, 208075, 144512, 81124, 194388, 156740, 264536, 240719, 68331, 153847, 263574, 60916, 676221, 149801, 53850, 82779, 81342, 38369, 98204, 271014, 74061, 96181, 58635, 48349, 96003, 506214, 291226, 85293, 75116, 52216, 48486, 90891, 203031, 65544, 106667, 69919, 74083, 78190, 735288, 114974, 91150, 67587, 40845, 86184, 80593, 163401, 66114, 58064, 66247, 58620, 40084, 669733, 184537, 93695, 118130, 149133, 115400, 105443, 252789, 151331, 136055, 104296, 135670, 68035, 864942, 115239, 122897, 64360, 53354, 133288, 77820, 281381, 103402, 42267, 46522, 63023, 65504, 434491, 124267, 67456, 98926, 69394, 95522, 101493, 205994, 111155, 129499, 74080, 92324, 107158, 1069158.0, 316985, 80568, 62728, 163091, 127462, 156995, 226639, 114759, 56660, 44612, 140488, 30877, 2855160.0, 137041, 129620, 113116, 88687, 79621, 160929, 169806, 180668, 225229, 77838, 172436, 91921, 633834, 260755, 160384]], "output_timestamps": [1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0], "output_window": [[267.45, 267.65, 265.56, 263.91, 256.8, 261.95, 265.51, 264.5399, 259.39, 258.9, 261.66, 266.76, 277.745, 277.6199, 279.8983, 280.04, 281, 278.2504, 278.3, 274.5501, 275.75, 277.4, 278.2799, 277.555, 277.725, 276.62, 272.8, 277.8057, 278.195, 280.85, 284.425, 285.3, 283.1687], [267.56, 268.14, 265.71, 264.04, 256.8013, 262.25, 265.72, 264.777, 259.415, 259.1199, 261.99, 267.1999, 278.35, 278.29, 280.65, 280.48, 281.24, 278.52, 278.63, 274.6099, 275.8699, 277.58, 278.4699, 277.665, 278.18, 276.73, 273.39, 277.88, 278.38, 281.39, 284.68, 285.5, 283.23], [267.17, 267.61, 263.6301, 263.6, 255.7501, 261.9201, 265.205, 264.33, 258.58, 258.61, 259.83, 265.96, 277.745, 277.54, 279.8, 279.75, 280.06, 276.72, 277.2, 273.78, 275.4001, 277.0101, 277.65, 276.4, 277.4, 276.2501, 272.63, 277.5, 278.06, 280.85, 283.6177, 284.91, 282.71], [267.405, 267.9008, 263.84, 263.745, 256.555, 262.22, 265.31, 264.6101, 258.7, 259.0731, 261.185, 266.2214, 278.115, 277.88, 280.5, 280.2999, 280.2075, 276.95, 277.4897, 273.8299, 275.64, 277.53, 277.79, 277.31, 277.4729, 276.495, 273.3134, 277.55, 278.19, 281.3796, 284.32, 285.225, 282.7697], [99484, 107381, 407293, 170605, 330268, 127200, 102135, 38515, 99726, 104729, 580048, 231718, 313406, 174722, 290555, 183067, 270941, 340661, 206664, 129581, 49269, 211396, 124143, 516983, 220910, 48040, 93815, 57732, 50449, 140559, 199217, 104179, 74987]], "text": {"content": "NVIDIA Announces Omniverse Cloud to Connect Tens of Millions of Designers and Creators\nBy NVIDIA CORPORATION\nPublished on: 2022-03-22T16:29:00Z\n\nNew Suite of Cloud Services Connects Designers and Creators on GeForce NOW to Collaborate in Omniverse New Suite of Cloud Services Connects Designers and Creators on GeForce NOW to Collaborate in Omniverse\n\nArticle Content:\n\nMarch 22, 2022 12:29 ET\n\n\r\n            | Source:\r\n            \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., March  22, 2022  (GLOBE NEWSWIRE) -- GTC\u2014NVIDIA today announced Omniverse Cloud, a suite of cloud services that gives artists, creators, designers and developers instant access to the NVIDIA Omniverse\u2122 platform for 3D design collaboration and simulation from up to billions of devices.\nAmong Omniverse Cloud\u2019s services is Nucleus Cloud, a simple \u201cone-click-to-collaborate\u201d sharing tool that enables artists to access and edit large 3D scenes from anywhere, without having to transfer massive datasets. It also includes Omniverse Create, an app for technical designers, artists and creators to interactively build 3D worlds in real time; and View, an app for non-technical users to view Omniverse scenes streaming full simulation and rendering capabilities using the NVIDIA GeForce NOW\u2122 platform, powered by NVIDIA RTX\u2122 GPUs in the cloud.\n\u201cDesigners working remotely collaborate as if in the same studio. Factory planners work inside a digital twin of the real plant to design a new production flow. Software engineers test a new software build on the digital twin of a self-driving car before releasing it to the fleet. A new wave of work is coming that can only be done in virtual worlds,\u201d said Jensen Huang, founder and CEO of NVIDIA. \u201cOmniverse Cloud will connect tens of millions of designers and creators, and billions of future AIs and robotic systems.\u201d\nUsing Omniverse Cloud, creators can iterate, share and collaborate on models stored in Nucleus Cloud from anywhere, and instantly invite other collaborators to join a session by sending a link. Users or teams without high-end GeForce\u00ae or NVIDIA RTX systems \u2014 or the desire to stand up IT infrastructure \u2014 can take advantage of the full powers of Omniverse Create and View simply by subscribing to the Omniverse Cloud program.\nIn his keynote address at NVIDIA GTC, Huang showed a demo of the future of design featuring three human designers and one specialist Omniverse Avatar AI designer collaborating virtually in Omniverse Cloud, making design changes to an architectural project.\nThe team conversed using a standard web conferencing tool, while connected in a scene hosted in Nucleus Cloud. One human designer ran the Omniverse View app on their RTX-powered workstation, while the other two streamed Omniverse View from GeForce NOW to their laptop and tablet.\n\u201cAt KPF, a global leader in architectural design, we value the ability of our designers to collaborate as seamlessly as possible by making cloud-first technologies available to them when they need it,\u201d said Cobus Bothma, director of Applied Research at Kohn Pedersen Fox Associates. \u201cOmniverse Cloud fits perfectly into that practice with the promise of excelling our visual and 3D design collaboration abilities by enabling our teams to work in Omniverse from any device, anywhere.\u201d\nThe full Omniverse Cloud collection of services is under development. Nucleus Cloud for one-click simple sharing is accepting applications for early access.\nTo learn more about NVIDIA Omniverse, watch Huang\u2019s GTC 2022 keynote. Register for GTC for free to attend sessions with NVIDIA and industry leaders.\nAbout NVIDIANVIDIA\u2019s (NASDAQ: NVDA) invention of the GPU in 1999 sparked the growth of the PC gaming market and has redefined modern computer graphics, high performance computing, and artificial intelligence. The company\u2019s pioneering work in accelerated computing and AI is reshaping trillion-dollar industries, such as transportation, healthcare and manufacturing, and fueling the growth of many others. More information at https://nvidianews.nvidia.com/.\nCertain statements in this press release including, but not limited to, statements as to: the benefits, impact, performance and availability of Omniverse Cloud, including Nucleus Cloud, Omniverse Create and View, and the NVIDIA Omniverse platform; creators and designers connecting and creating virtual worlds together; and Omniverse Cloud allowing creators and future AIs to connect and create on any device, from anywhere are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2022 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo, GeForce, GeForce NOW, NVIDIA Omniverse and NVIDIA RTX are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. All other trademarks and copyrights are the property of their respective owners. Features, pricing, availability, and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/acf03575-0f1a-4e14-ad0b-86df93946ac1\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647966540000, "published_utc": "2022-03-22T16:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2407949/0/en/NVIDIA-Announces-Omniverse-Cloud-to-Connect-Tens-of-Millions-of-Designers-and-Creators.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9615151093811805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0699279778205226, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 21.749671697057117, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.74497000000002, 232.68896, 232.00744999999998, 229.95344999999998, 228.78069, 227.95769, 226.70324999999997, 225.68505, 225.33906000000002, 225.52405, 225.91604999999998, 226.94756, 228.43607000000003, 231.19607000000002, 232.86906, 234.17406, 235.95049, 237.82648999999998, 239.43017999999998, 240.16518000000002, 240.66018, 240.54167999999999, 240.38867999999997, 240.70167999999998, 240.84868, 240.54668, 239.90237000000002, 238.85937000000004, 237.71367, 237.25768, 237.12467999999998, 237.35768, 237.41718, 237.41518000000002, 237.75321, 238.55821, 239.28752999999998, 239.60553, 240.15954000000002, 240.32804000000002, 240.27754, 239.91817, 239.32917000000003, 238.09913, 236.73513000000003, 235.42313000000004, 234.15013, 233.21643, 231.95041999999998, 230.37192, 228.38245, 226.68681999999998, 225.16832, 224.03735999999998, 222.85333, 221.18734, 219.37849999999997, 217.9942, 217.12215, 216.72965, 216.86910000000003, 216.5706, 217.2326, 218.0236, 219.13502, 220.72301000000002, 222.68685, 224.54485, 225.38791, 225.74443000000002, 225.75093999999999, 226.23644999999996, 225.87444999999997, 225.79344, 225.64902, 225.34702000000001, 224.93406, 224.21007, 224.03706000000003, 224.19004, 224.62506, 224.39854999999997, 224.17455, 223.43015, 222.33814999999998, 221.02315, 219.63611, 218.56210000000002, 217.92996000000002, 217.91470999999996, 218.03470000000002, 218.84919999999997, 219.62235, 220.57976, 222.40576000000001, 225.68076000000002, 228.70776, 231.68323, 233.5534, 234.48265, 236.19966, 238.13065999999998, 239.47450999999995, 240.91951, 241.86450999999997, 241.77651, 242.03851, 242.47004, 244.85300999999998, 247.64001, 249.41500000000002, 250.89100000000002, 252.929, 255.1015, 257.07250000000005, 259.1605, 261.62199999999996, 263.1135, 263.4285, 263.6685, 264.35229, 265.22029, 266.14579000000003], "in_sma_50": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.6095181818182, 233.20621666666668, 232.69226923076923, 231.2185357142857, 230.50664, 230.163725, 229.7491294117647, 229.43695555555556, 229.42448947368422, 229.68876, 229.9459619047619, 230.36137272727274, 230.84174782608696, 231.209175, 231.45160800000002, 231.70616153846154, 232.04592962962963, 232.43321785714286, 232.87472758620692, 233.18089999999998, 233.40216129032257, 233.54271875, 233.73475757575758, 234.00108823529413, 234.13648571428573, 234.16186111111108, 234.1692918918919, 234.12431052631578, 234.11548205128207, 234.200095, 234.3100926829268, 234.45104285714288, 234.5911348837209, 234.7770181818182, 234.94020222222224, 235.1175891304348, 235.25827872340426, 235.26623125, 235.34896326530614, 235.425684, 235.54468400000002, 235.49081, 235.51571, 235.473102, 235.397354, 235.331954, 235.198754, 235.038574, 234.918574, 234.72937399999998, 234.47218, 234.29038200000002, 234.147884, 234.28988400000003, 234.211882, 233.97788400000002, 233.73380400000002, 233.50040399999997, 233.27519199999998, 232.970494, 232.66278999999997, 232.21499, 231.90719, 231.65538999999998, 231.46507400000002, 231.287674, 231.081076, 230.84407599999997, 230.466738, 230.086344, 229.680942, 229.353944, 229.00434400000003, 228.67374199999998, 228.42514200000002, 228.247742, 228.087414, 227.914216, 227.731416, 227.472816, 227.181018, 226.762118, 226.355818, 225.87673600000002, 225.34213, 224.74072999999996, 224.15713, 223.70553, 223.28549999999998, 222.99015, 222.73245, 222.54832399999998, 222.414454, 222.37286200000003, 222.476256, 222.79225599999998, 223.068656, 223.39889, 223.606096, 223.81229600000003, 224.29589199999998, 224.83709199999998, 225.275692, 225.749292, 226.278492, 226.91008999999997, 227.600658, 228.294058, 229.152268, 229.994368, 230.805072, 231.701172, 232.414972, 233.164872, 233.865988, 234.597588, 235.38768799999997, 236.007788, 236.760386, 237.579182, 238.525342, 239.49793999999997, 240.46923999999999], "in_sma_200": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.6095181818182, 233.20621666666668, 232.69226923076923, 231.2185357142857, 230.50664, 230.163725, 229.7491294117647, 229.43695555555556, 229.42448947368422, 229.68876, 229.9459619047619, 230.36137272727274, 230.84174782608696, 231.209175, 231.45160800000002, 231.70616153846154, 232.04592962962963, 232.43321785714286, 232.87472758620692, 233.18089999999998, 233.40216129032257, 233.54271875, 233.73475757575758, 234.00108823529413, 234.13648571428573, 234.16186111111108, 234.1692918918919, 234.12431052631578, 234.11548205128207, 234.200095, 234.3100926829268, 234.45104285714288, 234.5911348837209, 234.7770181818182, 234.94020222222224, 235.1175891304348, 235.25827872340426, 235.26623125, 235.34896326530614, 235.425684, 235.48018039215685, 235.50241346153845, 235.48510377358488, 235.39222407407408, 235.26655272727274, 235.17215000000002, 235.06386666666668, 234.91281724137932, 234.77293898305084, 234.58338999999998, 234.3166180327869, 234.0805435483871, 233.84751904761904, 233.6180265625, 233.35682615384616, 233.0532393939394, 232.72276716417912, 232.42478529411764, 232.2148536231884, 232.03285571428572, 231.8592211267606, 231.64860694444445, 231.57150273972604, 231.51067162162164, 231.46058533333334, 231.4308407894737, 231.4194012987013, 231.4145371794872, 231.35068354430382, 231.2468025, 231.105112345679, 230.98858780487805, 230.88511084337347, 230.83004880952382, 230.7768717647059, 230.72341976744187, 230.67395977011495, 230.59584772727274, 230.52892808988764, 230.46271777777778, 230.39301868131867, 230.27227934782607, 230.16354516129033, 230.0428255319149, 229.8885852631579, 229.712975, 229.53603711340205, 229.36791428571428, 229.25630505050503, 229.207917, 229.16942277227724, 229.15236960784316, 229.1401281553398, 229.1329153846154, 229.17593523809524, 229.33257735849057, 229.45862803738316, 229.5822953703704, 229.65053394495413, 229.68743818181818, 229.80277747747746, 229.95400267857144, 230.05467522123894, 230.16682719298245, 230.27928956521737, 230.40533017241378, 230.5338316239316, 230.67447711864406, 230.92805294117647, 231.18348583333332, 231.4236223140496, 231.67015, 231.91437642276424, 232.1776879032258, 232.4227464, 232.6874865079365, 232.9817188976378, 233.20877578125, 233.44746744186048, 233.68233307692307, 233.9372610687023, 234.21182727272728, 234.48816691729326], "in_ema_10": [232.255, 233.5413636363636, 233.50475206611566, 233.34025169045825, 233.1452422921931, 233.164289148158, 233.6180547575838, 233.7442266198413, 233.54709450714287, 233.42216823311688, 233.01268309982288, 232.24126799076416, 231.20192835607975, 227.72157774588342, 226.41585451935913, 226.16206278856654, 225.6081604633726, 225.33940401548665, 226.04134873994363, 227.6174489690448, 228.97609461103664, 230.81407740902998, 232.7406087892063, 233.9986799184415, 234.59346538781574, 235.22556259003105, 236.2536239372981, 237.46023776688025, 238.87419453653837, 239.45341371171318, 239.56006576412892, 239.25823562519636, 239.37128369334246, 239.9928684763711, 239.76507420793996, 238.9077879883145, 238.09488108134823, 237.07035724837579, 236.4721104759438, 236.65899948031765, 237.03190866571444, 237.61337981740272, 238.13367439605676, 238.97664268768278, 239.5482167444677, 240.19399551820084, 240.47326906034613, 239.5944928675559, 239.544603255273, 239.47922084522335, 239.24754432791, 238.77277263192636, 238.01135942612154, 236.64013043955396, 235.15652490508958, 234.21533855870965, 233.26709518439878, 232.00089605996266, 231.02982404906035, 229.64258331286754, 227.58216816507345, 226.14541031687827, 224.91897207744586, 223.87188624518296, 222.55699783696787, 220.87756186661005, 219.06556879995367, 217.86455629087118, 217.87818241980366, 218.16851288893025, 218.44783781821565, 218.12914003308552, 219.56384184525177, 220.9285978733878, 222.16961644186273, 223.44786799788767, 224.73916472554447, 225.8847711390818, 225.97301275015784, 225.43977406831095, 224.4088878740726, 223.88910826060484, 223.6183613041312, 224.09864106701642, 224.50070632755887, 224.8060324498209, 225.0995538225807, 224.86328949120238, 224.82269140189285, 224.7767475106396, 224.65735705415966, 223.68056486249426, 223.04046216022257, 222.27235994927298, 221.02102177667788, 219.56810872637283, 218.2920889579414, 217.3408000564975, 217.51858186440703, 218.772930616333, 219.9633068679088, 221.32088743737992, 222.5155442669472, 223.58362712750224, 225.41387674068363, 229.11680824237752, 231.60829765285433, 233.64582535233535, 234.2593661973653, 234.15948143420798, 235.67413935526105, 237.68611401794087, 238.3486387419516, 239.16524987977857, 239.8806589925461, 240.7932664484468, 241.63812709418372, 242.63664944069575, 245.9481677242056, 248.7903190470773, 250.87207922033596, 252.80442845300212, 254.423623279729, 256.2675099561419, 257.45705360047975, 258.97031658221067, 260.98571356726325, 261.1783111004881, 261.69134544585387, 262.1074644556986, 263.0111800092079, 264.31460182571556, 265.52376513013087], "in_ema_50": [232.255, 232.53245098039216, 232.5641195693964, 232.56552664510636, 232.55384716882767, 232.58114727985406, 232.70188660221274, 232.76502830408674, 232.76090954706373, 232.76479544717887, 232.7022544492503, 232.5480444708483, 232.31184272689347, 231.5176528160349, 231.0871605487394, 230.84923268408295, 230.5459529709817, 230.29434697211965, 230.25143532615417, 230.4262770780697, 230.60916817304735, 230.94155373488863, 231.3520810394028, 231.67788178295564, 231.89718053656523, 232.1392518880725, 232.48202240226573, 232.89017838649062, 233.37436746937334, 233.71497658822145, 233.96301672201668, 234.11740822311407, 234.3433922143645, 234.67463173536984, 234.83405794182593, 234.84252625783276, 234.82661542419225, 234.73380697618472, 234.69640278104023, 234.80634777001904, 234.95943217119478, 235.1661211056577, 235.3743124348476, 235.66433939818694, 235.91751432374824, 236.1991804286993, 236.41607531384832, 236.38564098781507, 236.5007178118223, 236.60598377998613, 236.66869029841806, 236.66742009063697, 236.5857565576708, 236.3459072808994, 236.03745209341318, 235.79990495249504, 235.5332420131815, 235.1712717381548, 234.8374963758742, 234.38896710623206, 233.7584311412818, 233.206335802408, 232.66491086898023, 232.13530652117709, 231.52764744191526, 230.81362597360484, 230.03315436679682, 229.344011058295, 228.89677533051875, 228.5272939450082, 228.181313790302, 227.73087011225095, 227.6637771666725, 227.6404917875873, 227.64495093317214, 227.70593324951835, 227.81746527894902, 227.94383918957848, 227.88212392724208, 227.6922445575463, 227.381564378819, 227.15287950121828, 226.96649206979797, 226.93878257686472, 226.91412443659553, 226.88533524300357, 226.867102488376, 226.74682788098872, 226.66420717977348, 226.58208140801767, 226.48553311750717, 226.20315926976178, 225.96617263173192, 225.6857697834287, 225.28201410564716, 224.80154296424922, 224.32109029898456, 223.87947891471066, 223.66140523178083, 223.69105600700513, 223.7549361635932, 223.8990563140405, 224.05562273309775, 224.22559831219198, 224.59518269210602, 225.4259598414352, 226.10807906333972, 226.76324066869893, 227.1654782895343, 227.42212619974862, 228.0130271330918, 228.74741822591176, 229.24085280528777, 229.7741526952765, 230.29673494252057, 230.8694120035982, 231.44080761130024, 232.05607005791592, 233.1852437811349, 234.2987636328551, 235.31606701980198, 236.34288792098621, 237.33767662996715, 238.40541480134098, 239.36245735815115, 240.39843942253736, 241.56144179812415, 242.36471859035458, 243.21316099857597, 244.02754684176907, 244.9314822597389, 245.92162021033738, 246.90371353542218], "in_ema_200": [232.255, 232.32539800995025, 232.3354935521398, 232.33812545709367, 232.33742470627683, 232.3465050574582, 232.37947515638896, 232.39870425931048, 232.4013042169293, 232.4058683540743, 232.39357115652135, 232.35751472710325, 232.2994787596694, 232.0980909113145, 231.98308602662482, 231.91380158854895, 231.82625729413553, 231.74967761956705, 231.72430868802908, 231.7540160642676, 231.7872099342749, 231.85982476079954, 231.95485138009508, 232.03151952556678, 232.083643709392, 232.14320944362692, 232.23014168796894, 232.33620992987971, 232.4645760002292, 232.5600518609234, 232.63447920559085, 232.68687244732627, 232.7584458558106, 232.8582623149568, 232.9167870680418, 232.93801306736478, 232.95292637017707, 232.94802163017533, 232.9563000219149, 233.00151096697047, 233.05831185287127, 233.12967193393723, 233.2027597753906, 233.297956195536, 233.3857407110033, 233.48240000741126, 233.56446567897933, 233.58511776177556, 233.6421822616584, 233.69733467696528, 233.74218706823928, 233.77098421183888, 233.77908387142259, 233.74615368364724, 233.6937571295811, 233.6568043223216, 233.61046796090548, 233.5377568369164, 233.4693214455043, 233.3691291923152, 233.21929009587424, 233.0845707914377, 232.9484059079408, 232.81120783920508, 232.65030029851647, 232.4579599970387, 232.24356835527712, 232.04671692885648, 231.90634661115644, 231.78265162000068, 231.66247399194097, 231.5135439024689, 231.45888177408614, 231.41521130867235, 231.37878333545174, 231.35710389927812, 231.34907301470818, 231.34599766132803, 231.29648624181232, 231.21433413990374, 231.10045917333755, 231.00543072385162, 230.9198045474949, 230.8734373380671, 230.82803000136994, 230.78178094662997, 230.73838412129035, 230.6693464683422, 230.60935297114477, 230.54925990675528, 230.48528816638958, 230.3738425129927, 230.27221223923158, 230.15821908262234, 230.0112716290639, 229.8423037521578, 229.67024102825573, 229.50496499812385, 229.3936578837147, 229.3441438749215, 229.30410264233524, 229.28545485484932, 229.27158465728866, 229.262812670649, 229.3064662759162, 229.4703820343648, 229.60321405392335, 229.73467162552612, 229.8071654401975, 229.84599961492194, 229.97181155905207, 230.13865920523065, 230.25001583005425, 230.37528930438208, 230.50190334115442, 230.645167984526, 230.79238024338645, 230.95494362404926, 231.25240687157117, 231.5541739673764, 231.83960507217864, 232.13473337991817, 232.42901463981948, 232.7487756881795, 233.0478923479986, 233.37358496145137, 233.73857416581507, 234.0202301442647, 234.31853631198345, 234.61367525415278, 234.93670236605178, 235.28738194449903, 235.64238311918066], "in_macd": [0.0, 0.5643874643874938, 0.5223048514216941, 0.42435061218728265, 0.3162616713376565, 0.30633259606986485, 0.4873131485401814, 0.516020838953807, 0.4008485640476067, 0.3220002168812073, 0.12174011335335422, -0.2280071485371593, -0.6785156055905759, -2.177640857064432, -2.6508775542924923, -2.634066675433644, -2.742795853815636, -2.7158048015073746, -2.25925620153356, -1.4362867149268936, -0.7448207443384831, 0.12410354309503191, 0.9889404800518378, 1.5156481602310805, 1.7203832582606253, 1.9250004061953234, 2.2875272268712763, 2.705839382935096, 3.189966121926034, 3.279470933136281, 3.1510912731655765, 2.843886795716543, 2.728739278675647, 2.83956399576698, 2.570955851086211, 2.03685025794789, 1.5462632518372175, 0.9865855319289949, 0.6421475971640973, 0.6617230317823726, 0.766043124069796, 0.960299115188775, 1.1210945599094941, 1.417374813637565, 1.5815228777990171, 1.7702585647882074, 1.7886667689559488, 1.2968935184439374, 1.190390903160278, 1.0826057669333693, 0.9076446970469476, 0.6350849448903944, 0.2506670770196706, -0.3816656351527854, -1.0314241346023607, -1.4091058748024352, -1.7671288236793998, -2.242638212985497, -2.561152541211243, -3.041570860576627, -3.789321157964565, -4.222718443291711, -4.53648875580393, -4.749767618817145, -5.06376367822844, -5.516900605935547, -6.0011828073478455, -6.188697548541569, -5.8279732284107695, -5.356448781260923, -4.907647020317171, -4.740192113363349, -3.8111013217229868, -2.955989147968012, -2.197762924678898, -1.4633308360657225, -0.7635526374535004, -0.16750359139032867, -0.07113236052725824, -0.2604502581641839, -0.6666867847097251, -0.8353554390151317, -0.8901852343938401, -0.6150862394979981, -0.3885467279471584, -0.2170009940774662, -0.06094891205330555, -0.14701809095683416, -0.14577521869085786, -0.14872424789908223, -0.1852293363340891, -0.5974252963747801, -0.8437620138268755, -1.1343669974280886, -1.6224128734982344, -2.174558071291102, -2.6206597724531093, -2.8996208229652325, -2.6656464799423247, -1.9654335732441268, -1.3224413121758118, -0.6352828020832249, -0.05285624514934284, 0.44382958999995026, 1.2475141663705074, 2.830600211488502, 3.8025268826038996, 4.520251461026447, 4.568827111231826, 4.29074903533882, 4.724391009663805, 5.349323143284067, 5.3464144372226485, 5.403663577063696, 5.407677420790321, 5.492785960225262, 5.539947511517852, 5.6485789547070056, 6.763790724103529, 7.618685520934406, 8.09475767775703, 8.476013553583812, 8.694877689304718, 8.995014802028436, 8.987657670378638, 9.116393163583155, 9.454389425625635, 8.972484623230116, 8.648627759550095, 8.294738447441233, 8.170073733425, 8.226756664227935, 8.240035237771849], "in_signal": [0.0, 0.11287749287749876, 0.19476296458633785, 0.24068049410652684, 0.2557967295527528, 0.2659039028561752, 0.31018575199297643, 0.3513527693851426, 0.3612519283176354, 0.35340158603034977, 0.30706929149495066, 0.20005400348852867, 0.024340081672707764, -0.41605610607472027, -0.8630203957182747, -1.2172296516613486, -1.522342892092206, -1.76103527397524, -1.860679459486904, -1.775800910574902, -1.5696048773276183, -1.2308631932430882, -0.7869024585841031, -0.32639233482106644, 0.08296278379527194, 0.45137030827528224, 0.8186016919944812, 1.1960492301826042, 1.59483260853129, 1.9317602734522885, 2.175626473394946, 2.3092785378592655, 2.393170686022542, 2.48244934797143, 2.5001506485943863, 2.4074905704650873, 2.235245106739513, 1.9855131917774096, 1.7168400728547473, 1.5058166646402724, 1.3578619565261774, 1.278349388258697, 1.2468984225888564, 1.280993700798598, 1.341099536198682, 1.426931341916587, 1.4992784273244595, 1.4588014455483551, 1.4051193370707398, 1.3406166230432657, 1.254022237844002, 1.1302347792532805, 0.9543212388065586, 0.6871238640146898, 0.34341426429127975, -0.007089763527463211, -0.35909757555785055, -0.7358057030433799, -1.1008750706769526, -1.4890142286568877, -1.9490756145184234, -2.403804180273081, -2.830341095379251, -3.2142264000668304, -3.584133855699153, -3.970687205746432, -4.376786326066715, -4.739168570561686, -4.956929502131503, -5.036833357957388, -5.0109960904293445, -4.956835295016146, -4.727688500357514, -4.373348629879613, -3.9382314888394707, -3.443251358284721, -2.907311614118477, -2.359350009572847, -1.9017064797637293, -1.5734552354438205, -1.3921015452970014, -1.2807523240406276, -1.2026389061112701, -1.0851283727886158, -0.9458120438203244, -0.8000498338717528, -0.6522296495080634, -0.5511873377978176, -0.4701049139764257, -0.405828780760957, -0.3617088918755834, -0.40885217277542274, -0.4958341409857133, -0.6235407122741884, -0.8233151445189977, -1.0935637298734187, -1.3989829383893568, -1.699110515304532, -1.8924177082320908, -1.907020881234498, -1.7901049674227607, -1.5591405343548537, -1.2578836765137515, -0.9175410232110113, -0.4845299852947076, 0.1784960540619343, 0.9033022197703274, 1.6266920680215515, 2.2151190766636066, 2.6302450683986494, 3.0490742566516804, 3.509124033978158, 3.8765821146270563, 4.181998407114384, 4.427134209849572, 4.64026455992471, 4.820201150243339, 4.985876711136072, 5.341459513729564, 5.796904715170532, 6.256475307687832, 6.700382956867028, 7.099281903354566, 7.47842848308934, 7.780274320547201, 8.047498089154391, 8.32887635644864, 8.457598009804936, 8.495803959753967, 8.455590857291421, 8.398487432518138, 8.364141278860098, 8.339320070642447], "in_upper_bb": [null, 245.79806095378967, 242.5957151895344, 241.04139201550288, 240.0282841158586, 239.30013138813982, 239.2706821112422, 238.91594002724128, 238.54914041596624, 238.2325273252953, 238.06788989069867, 238.29319735847082, 238.81242503945288, 243.71657233907223, 243.75244844726794, 243.25114198283762, 242.8740651906104, 242.44262153207558, 242.06419213138497, 242.2163561565951, 242.54315687746646, 242.49277964540212, 243.84655100948746, 244.81109665584398, 245.35909689612467, 245.92561300220618, 246.70082506749202, 247.93775295416367, 249.65543872640734, 250.65052029758093, 251.35829477579577, 251.79549206834588, 252.32627441151257, 250.8000759090706, 249.84833547955816, 249.1437895435523, 247.7539739709764, 246.2213332389953, 245.54569682784498, 245.46815993722802, 245.43111929666475, 245.5154626440451, 245.4079863096719, 245.78461322929928, 246.1049316717514, 246.5343790223557, 246.62112120096467, 246.2908498229807, 245.4068179604504, 245.0965070771503, 244.9817016700497, 244.97759985331794, 244.93287840179158, 244.86178148834153, 245.4467452118275, 245.77174030165054, 246.1456650960885, 246.77860413865514, 247.2582791290584, 247.8678494591457, 248.8581135591724, 248.93822841069817, 248.6700951248223, 247.6981821681537, 246.7598261359701, 245.5783398618213, 244.48754539477912, 243.90691848238436, 241.94057465166503, 239.64541775378018, 237.23189794014513, 234.86626374855553, 233.1662529551658, 232.529337008938, 232.3981896760738, 232.2344523095994, 232.56319552029518, 233.43309927626484, 233.3922195089085, 233.36190324531026, 233.3781479894126, 233.44743105512757, 233.56705506587517, 234.04323637186818, 234.4129154038331, 234.36884288094308, 233.6792986375825, 232.67913060102964, 232.44125563044312, 232.29457536656366, 232.10216207809046, 231.63299026142107, 231.73419529310505, 231.79072890809084, 232.1023756688132, 232.27347322981802, 231.8548549793674, 230.87066527843095, 230.25854412526573, 230.4117743443968, 230.85679358793607, 231.5345730783129, 232.1964019927125, 232.5342947744688, 233.9886228074812, 238.94699791018212, 242.00960981546322, 244.80810834394006, 246.12929951470085, 246.88330790328277, 249.00936906806717, 251.71671080130778, 253.10403996612501, 254.45056937192317, 255.2888947323699, 255.70282824372876, 255.52071385982168, 254.908912489432, 257.74656005468466, 260.7770324839111, 262.8358832171183, 264.8259494546119, 266.3212357120883, 267.89060753118457, 269.19064555047055, 271.3946067190415, 274.1583214960137, 275.1413735073364, 275.7260210937693, 275.3718345509833, 276.2074545497126, 277.6307286045237, 278.2491481356178], "in_lower_bb": [null, 225.78693904621036, 227.3542848104656, 227.7211079844971, 227.8887958841414, 228.3807686118602, 228.93008931732925, 229.3377349727587, 229.3785706951449, 229.47441267470472, 229.15114647293774, 228.11923597486253, 226.57211342208558, 218.72049908949919, 217.26083155273207, 217.07630801716238, 216.624193632919, 216.43128957903554, 216.78478681598347, 217.1611638434049, 217.11786312253355, 217.1437403545979, 216.59696899051252, 216.33842334415607, 216.29065310387537, 216.20613699779383, 215.952914932508, 215.5737870458364, 215.11380127359274, 215.03870970241903, 215.21793522420418, 215.69374793165412, 216.49847558848748, 221.09767409092936, 223.8694045204419, 225.57695045644775, 228.09888602902356, 230.46452676100463, 231.59815317215507, 231.954700062772, 232.3537407033353, 232.3838973559549, 232.39787369032814, 232.3322467707007, 232.49695832824864, 232.57051097764426, 232.56877879903536, 232.17405017701924, 232.4663920395495, 232.48921292284973, 232.42051832995037, 232.29825014668205, 231.81347159820842, 230.65252851165837, 229.0415947881725, 228.20959969834945, 227.29199490391156, 226.0433558613449, 224.85168087094155, 222.83211054085422, 219.80187644082753, 217.6667615893018, 215.82739487517762, 214.43830783184634, 212.82863386402985, 211.03213013817867, 209.04108460522085, 207.30371151761568, 207.13199534833495, 207.4561522462198, 208.01965205985493, 208.3911562514445, 209.23466704483414, 209.53162299106208, 209.59016032392617, 209.6758976904006, 209.50215447970479, 209.10595072373513, 209.11784049109144, 209.1121767546898, 209.24189201058746, 209.35961894487244, 209.5399949341249, 209.77380362813184, 210.3711245961669, 211.70118711905695, 213.9416113624175, 216.07578939897033, 216.9837143695569, 217.6398946334363, 218.27383792190946, 219.00200973857886, 218.31480470689505, 217.4328610919091, 215.88479433118684, 214.09669677018195, 212.7153150206327, 211.90150472156907, 211.70847587473432, 211.69297565560316, 211.80296641206394, 211.7131769216871, 211.60049800728748, 211.47561522553113, 210.75528719251884, 207.7569120898179, 206.33426018453676, 205.43722165605996, 205.35406048529916, 205.51405209671728, 205.22499093193287, 205.26314919869225, 205.99282003387492, 207.0487006280768, 208.98137526763009, 211.75444175627123, 215.2255561401783, 219.24435751056808, 220.65984994531527, 221.34562751608888, 222.77877678288172, 224.19571054538818, 226.08227428791162, 228.13040246881548, 229.74636444952944, 229.5424032809585, 229.50218850398633, 230.44216649266355, 232.55548890623064, 235.93667544901672, 237.55983545028738, 238.48056139547637, 240.82564186438222], "out_sma_10": [267.405, 267.6529, 266.38193333333334, 265.7227, 263.88916, 263.6109666666667, 263.8536857142857, 263.9482375, 263.3651, 262.9359, 262.3139, 262.14596, 263.57346, 264.98696, 267.38146, 269.18945, 270.6792, 271.91319, 273.79216, 275.26784000000004, 276.71334, 277.8442, 277.81170000000003, 277.7547, 277.45198999999997, 277.07149999999996, 276.38208999999995, 276.44209, 276.51212, 277.26708999999994, 278.13509, 278.90459, 279.40256000000005], "out_sma_50": [267.405, 267.6529, 266.38193333333334, 265.7227, 263.88916, 263.6109666666667, 263.8536857142857, 263.9482375, 263.3651, 262.9359, 262.77672727272727, 263.06378333333333, 264.2215692307692, 265.19717142857144, 266.21736, 267.09751875, 267.868694117647, 268.3732111111111, 268.8530263157895, 269.10187, 269.4132095238095, 269.78215454545455, 270.13032173913047, 270.42947499999997, 270.711212, 270.9336653846154, 271.0218037037037, 271.25495357142853, 271.4940931034483, 271.82361000000003, 272.22671935483874, 272.632915625, 272.9400909090909], "out_sma_200": [267.405, 267.6529, 266.38193333333334, 265.7227, 263.88916, 263.6109666666667, 263.8536857142857, 263.9482375, 263.3651, 262.9359, 262.77672727272727, 263.06378333333333, 264.2215692307692, 265.19717142857144, 266.21736, 267.09751875, 267.868694117647, 268.3732111111111, 268.8530263157895, 269.10187, 269.4132095238095, 269.78215454545455, 270.13032173913047, 270.42947499999997, 270.711212, 270.9336653846154, 271.0218037037037, 271.25495357142853, 271.4940931034483, 271.82361000000003, 272.22671935483874, 272.632915625, 272.9400909090909], "out_ema_10": [267.405, 267.4951454545454, 266.830573553719, 266.2695601803155, 264.5032765111672, 264.0881353273186, 264.31029254053334, 264.3648029877091, 263.3348388081256, 262.5599772066482, 262.30998135089396, 263.02114837800417, 265.76548503654885, 267.96812412081266, 270.2466470079376, 272.07451118831256, 273.55323642680116, 274.1708298037464, 274.7742607485198, 274.60255879424346, 274.7911844680174, 275.2891509283778, 275.74385075958185, 276.02860516693056, 276.2912042274886, 276.32825800430885, 275.7801020035254, 276.10190163924807, 276.4815558866575, 277.37210936181066, 278.6353622051178, 279.83347816782367, 280.3673366827648], "out_ema_50": [267.405, 267.42444313725485, 267.2838767397155, 267.14509725972664, 266.72979932797267, 266.5529444523659, 266.50420153266526, 266.4299230411882, 266.1267888042789, 265.85017355705224, 265.66722557442273, 265.68895790483754, 266.17625367327526, 266.63522411746055, 267.17894081873663, 267.6934882376097, 268.18423379691916, 268.5279893342949, 268.87942896824416, 269.07356508713656, 269.3310723386214, 269.65259891357744, 269.97171268167244, 270.2594886549402, 270.54236753121705, 270.77580409862037, 270.8753176633803, 271.1370699118752, 271.41365540552715, 271.8044767621731, 272.29528159502905, 272.8023293756162, 273.1932066550038], "out_ema_200": [267.405, 267.40993333333336, 267.3744116086236, 267.3382980602791, 267.2310015621669, 267.1811408501056, 267.16252253318913, 267.13712529405296, 267.0531737985898, 266.97377007920085, 266.91617037692026, 266.90925723884146, 267.0207571668132, 267.1288093343076, 267.2618560075981, 267.3915877886171, 267.5191093031582, 267.6129490115845, 267.7112251408225, 267.7721074777297, 267.85039496551354, 267.94670944346865, 268.0446526330859, 268.13684514419947, 268.2297412124164, 268.31198259338737, 268.36174794071684, 268.45317333434156, 268.550057181761, 268.6777143242311, 268.83335895782085, 268.99645986371314, 269.13350702924834], "out_macd": [0.0, 0.03955099715102506, -0.2538509395216124, -0.48840971110814735, -1.240176159375551, -1.36312507286857, -1.1974226538346784, -1.1097854576818236, -1.4999376777024054, -1.7587562241265005, -1.7730208263205327, -1.3622273285943152, -0.07607940497865684, 0.9137069101615793, 1.8877707535316972, 2.613450736188838, 3.1448495746103617, 3.2654914044322823, 3.3658507707664285, 3.1141727726434283, 3.025895449069651, 3.073018395568056, 3.09565867108023, 3.039828018890887, 2.974439011974539, 2.811302450863707, 2.397648422063355, 2.384199272182059, 2.3975459579197036, 2.6351213275668215, 3.0257878271187337, 3.3695773885668245, 3.4046640547889524], "out_signal": [0.0, 0.007910199430205012, -0.044442028360158474, -0.13323556490975624, -0.3546236838029152, -0.5563239616160462, -0.6845437000597727, -0.769592051584183, -0.9156611768078275, -1.0842801862715623, -1.2220283142813564, -1.2500681171439483, -1.0152703747108902, -0.6294749177363963, -0.1260257834827776, 0.4218695204515456, 0.9664655312833089, 1.4262707059131037, 1.8141867188837688, 2.074183929635701, 2.264526233522491, 2.4262246659316045, 2.5601114669613296, 2.656054777347241, 2.7197316242727005, 2.7380457895909016, 2.669966316085392, 2.6128129073047255, 2.5697595174277215, 2.582831879455542, 2.6714230689881804, 2.8110539329039095, 2.9297759572809183], "out_upper_bb": [null, 268.3540670842246, 270.8125193953948, 270.19932216110914, 272.9593026731888, 271.8372287112813, 271.4722402818561, 271.02189902099263, 270.850010004803, 270.4968197900197, 270.0269368818853, 270.25698225394683, 275.0444437905106, 277.9024868178524, 280.7893112241449, 282.83807554425505, 284.3829360355297, 284.95647118851366, 285.50305352669056, 285.4599430794309, 286.10475999758216, 286.94415689342907, 287.7231029317495, 288.31659362002273, 288.0429735637571, 288.08530984458963, 288.02561375753805, 288.14151525391685, 287.1499494080196, 285.8823331894299, 284.67488737717747, 284.30399122606065, 284.8509250308924], "out_lower_bb": [null, 266.9517329157754, 261.95134727127186, 261.2460778388908, 254.8190173268112, 255.38470462205208, 256.2351311467153, 256.8745759790074, 255.880189995197, 255.37498020998032, 255.52651766356925, 255.87058441271984, 253.3986946710278, 252.4918560392905, 251.6454087758551, 251.356961955745, 251.3544521997643, 251.78995103370858, 252.2029991048885, 252.74379692056914, 252.92248000241784, 253.046003106571, 253.66205706825056, 254.4250663799772, 256.790476436243, 258.17564015541046, 259.03567624246193, 260.21376474608314, 263.15433059198045, 266.6525968105701, 270.17354262282254, 272.44479877393934, 272.36333496910754], "overall_sma_10": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.74497000000002, 232.68896, 232.00744999999998, 229.95344999999998, 228.78069, 227.95769, 226.70324999999997, 225.68505, 225.33906000000002, 225.52405, 225.91604999999998, 226.94756, 228.43607000000003, 231.19607000000002, 232.86906, 234.17406, 235.95049, 237.82648999999998, 239.43017999999998, 240.16518000000002, 240.66018, 240.54167999999999, 240.38867999999997, 240.70167999999998, 240.84868, 240.54668, 239.90237000000002, 238.85937000000004, 237.71367, 237.25768, 237.12467999999998, 237.35768, 237.41718, 237.41518000000002, 237.75321, 238.55821, 239.28752999999998, 239.60553, 240.15954000000002, 240.32804000000002, 240.27754, 239.91817, 239.32917000000003, 238.09913, 236.73513000000003, 235.42313000000004, 234.15013, 233.21643, 231.95041999999998, 230.37192, 228.38245, 226.68681999999998, 225.16832, 224.03735999999998, 222.85333, 221.18734, 219.37849999999997, 217.9942, 217.12215, 216.72965, 216.86910000000003, 216.5706, 217.2326, 218.0236, 219.13502, 220.72301000000002, 222.68685, 224.54485, 225.38791, 225.74443000000002, 225.75093999999999, 226.23644999999996, 225.87444999999997, 225.79344, 225.64902, 225.34702000000001, 224.93406, 224.21007, 224.03706000000003, 224.19004, 224.62506, 224.39854999999997, 224.17455, 223.43015, 222.33814999999998, 221.02315, 219.63611, 218.56210000000002, 217.92996000000002, 217.91470999999996, 218.03470000000002, 218.84919999999997, 219.62235, 220.57976, 222.40576000000001, 225.68076000000002, 228.70776, 231.68323, 233.5534, 234.48265, 236.19966, 238.13065999999998, 239.47450999999995, 240.91951, 241.86450999999997, 241.77651, 242.03851, 242.47004, 244.85300999999998, 247.64001, 249.41500000000002, 250.89100000000002, 252.929, 255.1015, 257.07250000000005, 259.1605, 261.62199999999996, 263.1135, 263.4285, 263.6685, 264.35229, 265.22029, 266.14579000000003, 266.42979, 266.93887000000007, 266.74487, 266.11387, 265.56487000000004, 265.38687, 265.51986999999997, 265.27309, 264.12509, 262.9359, 262.3139, 262.14595999999995, 263.57346, 264.98696, 267.38145999999995, 269.18945, 270.67920000000004, 271.91319, 273.79216, 275.26784, 276.71334, 277.8442, 277.8117, 277.7547, 277.45198999999997, 277.0715, 276.38208999999995, 276.44209, 276.51212, 277.26709, 278.13509, 278.90459, 279.40256], "overall_sma_50": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.6095181818182, 233.20621666666668, 232.69226923076923, 231.2185357142857, 230.50664, 230.163725, 229.7491294117647, 229.43695555555556, 229.42448947368422, 229.68876, 229.9459619047619, 230.36137272727274, 230.84174782608696, 231.209175, 231.45160800000002, 231.70616153846154, 232.04592962962963, 232.43321785714286, 232.87472758620692, 233.18089999999998, 233.40216129032257, 233.54271875, 233.73475757575758, 234.00108823529413, 234.13648571428573, 234.16186111111108, 234.1692918918919, 234.12431052631578, 234.11548205128207, 234.200095, 234.3100926829268, 234.45104285714288, 234.5911348837209, 234.7770181818182, 234.94020222222224, 235.1175891304348, 235.25827872340426, 235.26623125, 235.34896326530614, 235.425684, 235.54468400000002, 235.49081, 235.51571, 235.473102, 235.397354, 235.331954, 235.198754, 235.038574, 234.918574, 234.72937399999998, 234.47218, 234.29038200000002, 234.147884, 234.28988400000003, 234.211882, 233.97788400000002, 233.73380400000002, 233.50040399999997, 233.27519199999998, 232.970494, 232.66278999999997, 232.21499, 231.90719, 231.65538999999998, 231.46507400000002, 231.287674, 231.081076, 230.84407599999997, 230.466738, 230.086344, 229.680942, 229.353944, 229.00434400000003, 228.67374199999998, 228.42514200000002, 228.247742, 228.087414, 227.914216, 227.731416, 227.472816, 227.181018, 226.762118, 226.355818, 225.87673600000002, 225.34213, 224.74072999999996, 224.15713, 223.70553, 223.28549999999998, 222.99015, 222.73245, 222.54832399999998, 222.414454, 222.37286200000003, 222.476256, 222.79225599999998, 223.068656, 223.39889, 223.606096, 223.81229600000003, 224.29589199999998, 224.83709199999998, 225.275692, 225.749292, 226.278492, 226.91008999999997, 227.600658, 228.294058, 229.152268, 229.994368, 230.805072, 231.701172, 232.414972, 233.164872, 233.865988, 234.597588, 235.38768799999997, 236.007788, 236.760386, 237.579182, 238.525342, 239.49793999999997, 240.46923999999999, 241.292142, 242.123958, 242.877158, 243.62364999999997, 244.27874799999998, 245.030348, 245.845148, 246.654948, 247.443248, 248.22151000000002, 249.06889199999998, 250.08552, 251.38722, 252.69382, 254.04262000000003, 255.28224600000001, 256.398046, 257.430646, 258.43184, 259.35060799999997, 260.295608, 261.173208, 261.81340800000004, 262.503208, 263.196372, 263.985866, 264.77793399999996, 265.479132, 266.108132, 266.909124, 267.738724, 268.581224, 269.338618], "overall_sma_200": [232.255, 235.79250000000002, 234.975, 234.38125, 233.95854, 233.84045, 234.10038571428572, 234.1268375, 233.96385555555557, 233.85347000000002, 233.6095181818182, 233.20621666666668, 232.69226923076923, 231.2185357142857, 230.50664, 230.163725, 229.7491294117647, 229.43695555555556, 229.42448947368422, 229.68876, 229.9459619047619, 230.36137272727274, 230.84174782608696, 231.209175, 231.45160800000002, 231.70616153846154, 232.04592962962963, 232.43321785714286, 232.87472758620692, 233.18089999999998, 233.40216129032257, 233.54271875, 233.73475757575758, 234.00108823529413, 234.13648571428573, 234.16186111111108, 234.1692918918919, 234.12431052631578, 234.11548205128207, 234.200095, 234.3100926829268, 234.45104285714288, 234.5911348837209, 234.7770181818182, 234.94020222222224, 235.1175891304348, 235.25827872340426, 235.26623125, 235.34896326530614, 235.425684, 235.48018039215685, 235.50241346153845, 235.48510377358488, 235.39222407407408, 235.26655272727274, 235.17215000000002, 235.06386666666668, 234.91281724137932, 234.77293898305084, 234.58338999999998, 234.3166180327869, 234.0805435483871, 233.84751904761904, 233.6180265625, 233.35682615384616, 233.0532393939394, 232.72276716417912, 232.42478529411764, 232.2148536231884, 232.03285571428572, 231.8592211267606, 231.64860694444445, 231.57150273972604, 231.51067162162164, 231.46058533333334, 231.4308407894737, 231.4194012987013, 231.4145371794872, 231.35068354430382, 231.2468025, 231.105112345679, 230.98858780487805, 230.88511084337347, 230.83004880952382, 230.7768717647059, 230.72341976744187, 230.67395977011495, 230.59584772727274, 230.52892808988764, 230.46271777777778, 230.39301868131867, 230.27227934782607, 230.16354516129033, 230.0428255319149, 229.8885852631579, 229.712975, 229.53603711340205, 229.36791428571428, 229.25630505050503, 229.207917, 229.16942277227724, 229.15236960784316, 229.1401281553398, 229.1329153846154, 229.17593523809524, 229.33257735849057, 229.45862803738316, 229.5822953703704, 229.65053394495413, 229.68743818181818, 229.80277747747746, 229.95400267857144, 230.05467522123894, 230.16682719298245, 230.27928956521737, 230.40533017241378, 230.5338316239316, 230.67447711864406, 230.92805294117647, 231.18348583333332, 231.4236223140496, 231.67015, 231.91437642276424, 232.1776879032258, 232.4227464, 232.6874865079365, 232.9817188976378, 233.20877578125, 233.44746744186048, 233.68233307692307, 233.9372610687023, 234.21182727272728, 234.48816691729326, 234.73381492537314, 234.9794962962963, 235.19170588235295, 235.40012408759122, 235.55342028985507, 235.74526618705033, 235.95644285714286, 236.15966028368794, 236.31839507042253, 236.47751888111887, 236.64909861111113, 236.85304551724136, 237.13566164383565, 237.41283401360545, 237.70396351351351, 237.9898422818792, 238.27129333333335, 238.52744370860927, 238.78377434210526, 239.01283398692811, 239.25067272727273, 239.49763612903226, 239.7431, 239.9823796178344, 240.21966139240507, 240.44780817610064, 240.65321812500002, 240.8823906832298, 241.11268456790123, 241.3597208588957, 241.6216737804878, 241.88593636363635, 242.13222409638556], "overall_ema_10": [232.255, 233.5413636363636, 233.50475206611566, 233.34025169045825, 233.1452422921931, 233.164289148158, 233.6180547575838, 233.7442266198413, 233.54709450714287, 233.42216823311688, 233.01268309982288, 232.24126799076416, 231.20192835607975, 227.72157774588342, 226.41585451935913, 226.16206278856654, 225.6081604633726, 225.33940401548665, 226.04134873994363, 227.6174489690448, 228.97609461103664, 230.81407740902998, 232.7406087892063, 233.9986799184415, 234.59346538781574, 235.22556259003105, 236.2536239372981, 237.46023776688025, 238.87419453653837, 239.45341371171318, 239.56006576412892, 239.25823562519636, 239.37128369334246, 239.9928684763711, 239.76507420793996, 238.9077879883145, 238.09488108134823, 237.07035724837579, 236.4721104759438, 236.65899948031765, 237.03190866571444, 237.61337981740272, 238.13367439605676, 238.97664268768278, 239.5482167444677, 240.19399551820084, 240.47326906034613, 239.5944928675559, 239.544603255273, 239.47922084522335, 239.24754432791, 238.77277263192636, 238.01135942612154, 236.64013043955396, 235.15652490508958, 234.21533855870965, 233.26709518439878, 232.00089605996266, 231.02982404906035, 229.64258331286754, 227.58216816507345, 226.14541031687827, 224.91897207744586, 223.87188624518296, 222.55699783696787, 220.87756186661005, 219.06556879995367, 217.86455629087118, 217.87818241980366, 218.16851288893025, 218.44783781821565, 218.12914003308552, 219.56384184525177, 220.9285978733878, 222.16961644186273, 223.44786799788767, 224.73916472554447, 225.8847711390818, 225.97301275015784, 225.43977406831095, 224.4088878740726, 223.88910826060484, 223.6183613041312, 224.09864106701642, 224.50070632755887, 224.8060324498209, 225.0995538225807, 224.86328949120238, 224.82269140189285, 224.7767475106396, 224.65735705415966, 223.68056486249426, 223.04046216022257, 222.27235994927298, 221.02102177667788, 219.56810872637283, 218.2920889579414, 217.3408000564975, 217.51858186440703, 218.772930616333, 219.9633068679088, 221.32088743737992, 222.5155442669472, 223.58362712750224, 225.41387674068363, 229.11680824237752, 231.60829765285433, 233.64582535233535, 234.2593661973653, 234.15948143420798, 235.67413935526105, 237.68611401794087, 238.3486387419516, 239.16524987977857, 239.8806589925461, 240.7932664484468, 241.63812709418372, 242.63664944069575, 245.9481677242056, 248.7903190470773, 250.87207922033596, 252.80442845300212, 254.423623279729, 256.2675099561419, 257.45705360047975, 258.97031658221067, 260.98571356726325, 261.1783111004881, 261.69134544585387, 262.1074644556986, 263.0111800092079, 264.31460182571556, 265.52376513013087, 265.8658078337434, 266.23580640942646, 265.8002052440762, 265.42653156333506, 263.81352582454684, 263.5237938564474, 263.8485586098206, 263.98702068076227, 263.02574419335093, 262.3070816127417, 262.10306677406135, 262.8518546333229, 265.6269719727187, 267.8547952504062, 270.15392338669596, 271.9986464072967, 273.49116524233364, 274.12004428918203, 274.73270896387623, 274.5685618795351, 274.7633688105287, 275.2663926631598, 275.7252303607671, 276.0133702951731, 276.2787393324144, 276.3180594537936, 275.771757734922, 276.09507451039076, 276.4759700539561, 277.367539135055, 278.63162292868134, 279.8304187598302, 280.3648335307701], "overall_ema_50": [232.255, 232.53245098039216, 232.5641195693964, 232.56552664510636, 232.55384716882767, 232.58114727985406, 232.70188660221274, 232.76502830408674, 232.76090954706373, 232.76479544717887, 232.7022544492503, 232.5480444708483, 232.31184272689347, 231.5176528160349, 231.0871605487394, 230.84923268408295, 230.5459529709817, 230.29434697211965, 230.25143532615417, 230.4262770780697, 230.60916817304735, 230.94155373488863, 231.3520810394028, 231.67788178295564, 231.89718053656523, 232.1392518880725, 232.48202240226573, 232.89017838649062, 233.37436746937334, 233.71497658822145, 233.96301672201668, 234.11740822311407, 234.3433922143645, 234.67463173536984, 234.83405794182593, 234.84252625783276, 234.82661542419225, 234.73380697618472, 234.69640278104023, 234.80634777001904, 234.95943217119478, 235.1661211056577, 235.3743124348476, 235.66433939818694, 235.91751432374824, 236.1991804286993, 236.41607531384832, 236.38564098781507, 236.5007178118223, 236.60598377998613, 236.66869029841806, 236.66742009063697, 236.5857565576708, 236.3459072808994, 236.03745209341318, 235.79990495249504, 235.5332420131815, 235.1712717381548, 234.8374963758742, 234.38896710623206, 233.7584311412818, 233.206335802408, 232.66491086898023, 232.13530652117709, 231.52764744191526, 230.81362597360484, 230.03315436679682, 229.344011058295, 228.89677533051875, 228.5272939450082, 228.181313790302, 227.73087011225095, 227.6637771666725, 227.6404917875873, 227.64495093317214, 227.70593324951835, 227.81746527894902, 227.94383918957848, 227.88212392724208, 227.6922445575463, 227.381564378819, 227.15287950121828, 226.96649206979797, 226.93878257686472, 226.91412443659553, 226.88533524300357, 226.867102488376, 226.74682788098872, 226.66420717977348, 226.58208140801767, 226.48553311750717, 226.20315926976178, 225.96617263173192, 225.6857697834287, 225.28201410564716, 224.80154296424922, 224.32109029898456, 223.87947891471066, 223.66140523178083, 223.69105600700513, 223.7549361635932, 223.8990563140405, 224.05562273309775, 224.22559831219198, 224.59518269210602, 225.4259598414352, 226.10807906333972, 226.76324066869893, 227.1654782895343, 227.42212619974862, 228.0130271330918, 228.74741822591176, 229.24085280528777, 229.7741526952765, 230.29673494252057, 230.8694120035982, 231.44080761130024, 232.05607005791592, 233.1852437811349, 234.2987636328551, 235.31606701980198, 236.34288792098621, 237.33767662996715, 238.40541480134098, 239.36245735815115, 240.39843942253736, 241.56144179812415, 242.36471859035458, 243.21316099857597, 244.02754684176907, 244.9314822597389, 245.92162021033738, 246.90371353542218, 247.70768555364094, 248.49957239467463, 249.1011577909619, 249.67542611288496, 249.9452133241444, 250.42657750751127, 251.0102411346677, 251.5435689333082, 251.82421328886474, 252.1084833559681, 252.46442518514584, 253.0039143935715, 253.98866284872557, 254.9255780311285, 255.92849653971172, 256.8842378518799, 257.79887558317876, 258.5499000701129, 259.29263732226536, 259.86272605472556, 260.48144268003045, 261.15001355532337, 261.8025620433499, 262.4106968651793, 263.0013714979174, 263.53053339995984, 263.9141752274124, 264.4489134537884, 264.98777959285553, 265.6305960794102, 266.3635138802177, 267.10318000256206, 267.71755333579495], "overall_ema_200": [232.255, 232.32539800995025, 232.3354935521398, 232.33812545709367, 232.33742470627683, 232.3465050574582, 232.37947515638896, 232.39870425931048, 232.4013042169293, 232.4058683540743, 232.39357115652135, 232.35751472710325, 232.2994787596694, 232.0980909113145, 231.98308602662482, 231.91380158854895, 231.82625729413553, 231.74967761956705, 231.72430868802908, 231.7540160642676, 231.7872099342749, 231.85982476079954, 231.95485138009508, 232.03151952556678, 232.083643709392, 232.14320944362692, 232.23014168796894, 232.33620992987971, 232.4645760002292, 232.5600518609234, 232.63447920559085, 232.68687244732627, 232.7584458558106, 232.8582623149568, 232.9167870680418, 232.93801306736478, 232.95292637017707, 232.94802163017533, 232.9563000219149, 233.00151096697047, 233.05831185287127, 233.12967193393723, 233.2027597753906, 233.297956195536, 233.3857407110033, 233.48240000741126, 233.56446567897933, 233.58511776177556, 233.6421822616584, 233.69733467696528, 233.74218706823928, 233.77098421183888, 233.77908387142259, 233.74615368364724, 233.6937571295811, 233.6568043223216, 233.61046796090548, 233.5377568369164, 233.4693214455043, 233.3691291923152, 233.21929009587424, 233.0845707914377, 232.9484059079408, 232.81120783920508, 232.65030029851647, 232.4579599970387, 232.24356835527712, 232.04671692885648, 231.90634661115644, 231.78265162000068, 231.66247399194097, 231.5135439024689, 231.45888177408614, 231.41521130867235, 231.37878333545174, 231.35710389927812, 231.34907301470818, 231.34599766132803, 231.29648624181232, 231.21433413990374, 231.10045917333755, 231.00543072385162, 230.9198045474949, 230.8734373380671, 230.82803000136994, 230.78178094662997, 230.73838412129035, 230.6693464683422, 230.60935297114477, 230.54925990675528, 230.48528816638958, 230.3738425129927, 230.27221223923158, 230.15821908262234, 230.0112716290639, 229.8423037521578, 229.67024102825573, 229.50496499812385, 229.3936578837147, 229.3441438749215, 229.30410264233524, 229.28545485484932, 229.27158465728866, 229.262812670649, 229.3064662759162, 229.4703820343648, 229.60321405392335, 229.73467162552612, 229.8071654401975, 229.84599961492194, 229.97181155905207, 230.13865920523065, 230.25001583005425, 230.37528930438208, 230.50190334115442, 230.645167984526, 230.79238024338645, 230.95494362404926, 231.25240687157117, 231.5541739673764, 231.83960507217864, 232.13473337991817, 232.42901463981948, 232.7487756881795, 233.0478923479986, 233.37358496145137, 233.73857416581507, 234.0202301442647, 234.31853631198345, 234.61367525415278, 234.93670236605178, 235.28738194449903, 235.64238311918066, 235.9584290582933, 236.2762635950267, 236.55052962890704, 236.82112137389305, 237.01747837514785, 237.26824973459912, 237.54727212529963, 237.81655399469963, 238.02434947733946, 238.23378978104753, 238.4621600319824, 238.73837137494777, 239.13017862494831, 239.51574898688915, 239.92355247955695, 240.3253071812529, 240.72214492074292, 241.0826210906858, 241.4448805823208, 241.7671195815017, 242.10416316775544, 242.45665905663353, 242.80823458840834, 243.1515357367824, 243.4930418488542, 243.82141954190044, 244.1148720837721, 244.4475599237346, 244.78330559613525, 245.14744782900954, 245.53722446752687, 245.93212770665596, 246.29867071454993], "overall_macd": [0.0, 0.5643874643874938, 0.5223048514216941, 0.42435061218728265, 0.3162616713376565, 0.30633259606986485, 0.4873131485401814, 0.516020838953807, 0.4008485640476067, 0.3220002168812073, 0.12174011335335422, -0.2280071485371593, -0.6785156055905759, -2.177640857064432, -2.6508775542924923, -2.634066675433644, -2.742795853815636, -2.7158048015073746, -2.25925620153356, -1.4362867149268936, -0.7448207443384831, 0.12410354309503191, 0.9889404800518378, 1.5156481602310805, 1.7203832582606253, 1.9250004061953234, 2.2875272268712763, 2.705839382935096, 3.189966121926034, 3.279470933136281, 3.1510912731655765, 2.843886795716543, 2.728739278675647, 2.83956399576698, 2.570955851086211, 2.03685025794789, 1.5462632518372175, 0.9865855319289949, 0.6421475971640973, 0.6617230317823726, 0.766043124069796, 0.960299115188775, 1.1210945599094941, 1.417374813637565, 1.5815228777990171, 1.7702585647882074, 1.7886667689559488, 1.2968935184439374, 1.190390903160278, 1.0826057669333693, 0.9076446970469476, 0.6350849448903944, 0.2506670770196706, -0.3816656351527854, -1.0314241346023607, -1.4091058748024352, -1.7671288236793998, -2.242638212985497, -2.561152541211243, -3.041570860576627, -3.789321157964565, -4.222718443291711, -4.53648875580393, -4.749767618817145, -5.06376367822844, -5.516900605935547, -6.0011828073478455, -6.188697548541569, -5.8279732284107695, -5.356448781260923, -4.907647020317171, -4.740192113363349, -3.8111013217229868, -2.955989147968012, -2.197762924678898, -1.4633308360657225, -0.7635526374535004, -0.16750359139032867, -0.07113236052725824, -0.2604502581641839, -0.6666867847097251, -0.8353554390151317, -0.8901852343938401, -0.6150862394979981, -0.3885467279471584, -0.2170009940774662, -0.06094891205330555, -0.14701809095683416, -0.14577521869085786, -0.14872424789908223, -0.1852293363340891, -0.5974252963747801, -0.8437620138268755, -1.1343669974280886, -1.6224128734982344, -2.174558071291102, -2.6206597724531093, -2.8996208229652325, -2.6656464799423247, -1.9654335732441268, -1.3224413121758118, -0.6352828020832249, -0.05285624514934284, 0.44382958999995026, 1.2475141663705074, 2.830600211488502, 3.8025268826038996, 4.520251461026447, 4.568827111231826, 4.29074903533882, 4.724391009663805, 5.349323143284067, 5.3464144372226485, 5.403663577063696, 5.407677420790321, 5.492785960225262, 5.539947511517852, 5.6485789547070056, 6.763790724103529, 7.618685520934406, 8.09475767775703, 8.476013553583812, 8.694877689304718, 8.995014802028436, 8.987657670378638, 9.116393163583155, 9.454389425625635, 8.972484623230116, 8.648627759550095, 8.294738447441233, 8.170073733425, 8.226756664227935, 8.240035237771849, 7.872546539120776, 7.534463410102205, 6.859782173291592, 6.245433259285619, 5.119371480400275, 4.630697762123702, 4.441557979859965, 4.186923016777428, 3.4682474985016256, 2.895421408701509, 2.5821004391008273, 2.708959503498022, 3.7262563829715987, 4.462072953693394, 5.1967204327067975, 5.697114663469961, 6.016866101663652, 5.9389577856996425, 5.853291067657153, 5.427519239359981, 5.176480693094561, 5.071576069176103, 4.952330838822036, 4.764177671578011, 4.575466470215019, 4.297464629030742, 3.776880113811899, 3.663935777229483, 3.5847465018189837, 3.7362928358783734, 4.047008706313761, 4.316521041198314, 4.282621918487337], "overall_signal": [0.0, 0.11287749287749876, 0.19476296458633785, 0.24068049410652684, 0.2557967295527528, 0.2659039028561752, 0.31018575199297643, 0.3513527693851426, 0.3612519283176354, 0.35340158603034977, 0.30706929149495066, 0.20005400348852867, 0.024340081672707764, -0.41605610607472027, -0.8630203957182747, -1.2172296516613486, -1.522342892092206, -1.76103527397524, -1.860679459486904, -1.775800910574902, -1.5696048773276183, -1.2308631932430882, -0.7869024585841031, -0.32639233482106644, 0.08296278379527194, 0.45137030827528224, 0.8186016919944812, 1.1960492301826042, 1.59483260853129, 1.9317602734522885, 2.175626473394946, 2.3092785378592655, 2.393170686022542, 2.48244934797143, 2.5001506485943863, 2.4074905704650873, 2.235245106739513, 1.9855131917774096, 1.7168400728547473, 1.5058166646402724, 1.3578619565261774, 1.278349388258697, 1.2468984225888564, 1.280993700798598, 1.341099536198682, 1.426931341916587, 1.4992784273244595, 1.4588014455483551, 1.4051193370707398, 1.3406166230432657, 1.254022237844002, 1.1302347792532805, 0.9543212388065586, 0.6871238640146898, 0.34341426429127975, -0.007089763527463211, -0.35909757555785055, -0.7358057030433799, -1.1008750706769526, -1.4890142286568877, -1.9490756145184234, -2.403804180273081, -2.830341095379251, -3.2142264000668304, -3.584133855699153, -3.970687205746432, -4.376786326066715, -4.739168570561686, -4.956929502131503, -5.036833357957388, -5.0109960904293445, -4.956835295016146, -4.727688500357514, -4.373348629879613, -3.9382314888394707, -3.443251358284721, -2.907311614118477, -2.359350009572847, -1.9017064797637293, -1.5734552354438205, -1.3921015452970014, -1.2807523240406276, -1.2026389061112701, -1.0851283727886158, -0.9458120438203244, -0.8000498338717528, -0.6522296495080634, -0.5511873377978176, -0.4701049139764257, -0.405828780760957, -0.3617088918755834, -0.40885217277542274, -0.4958341409857133, -0.6235407122741884, -0.8233151445189977, -1.0935637298734187, -1.3989829383893568, -1.699110515304532, -1.8924177082320908, -1.907020881234498, -1.7901049674227607, -1.5591405343548537, -1.2578836765137515, -0.9175410232110113, -0.4845299852947076, 0.1784960540619343, 0.9033022197703274, 1.6266920680215515, 2.2151190766636066, 2.6302450683986494, 3.0490742566516804, 3.509124033978158, 3.8765821146270563, 4.181998407114384, 4.427134209849572, 4.64026455992471, 4.820201150243339, 4.985876711136072, 5.341459513729564, 5.796904715170532, 6.256475307687832, 6.700382956867028, 7.099281903354566, 7.47842848308934, 7.780274320547201, 8.047498089154391, 8.32887635644864, 8.457598009804936, 8.495803959753967, 8.455590857291421, 8.398487432518138, 8.364141278860098, 8.339320070642447, 8.245965364338113, 8.103664973490933, 7.854888413451064, 7.5329973826179755, 7.050272202174436, 6.56635731416429, 6.141397447303426, 5.750502561198227, 5.294051548658906, 4.814325520667428, 4.367880504354108, 4.036096304182891, 3.9741283199406325, 4.071717246691185, 4.296717883894308, 4.576797239809439, 4.864811012180282, 5.0796403668841545, 5.234370507038754, 5.273000253503, 5.253696341421312, 5.21727228697227, 5.164283997342224, 5.084262732189382, 4.982503479794509, 4.845495709641756, 4.6317725904757845, 4.438205227826524, 4.267513482625016, 4.161269353275688, 4.138417223883303, 4.174037987346305, 4.195754773574512], "overall_upper_bb": [null, 245.79806095378967, 242.5957151895344, 241.04139201550288, 240.0282841158586, 239.30013138813982, 239.2706821112422, 238.91594002724128, 238.54914041596624, 238.2325273252953, 238.06788989069867, 238.29319735847082, 238.81242503945288, 243.71657233907223, 243.75244844726794, 243.25114198283762, 242.8740651906104, 242.44262153207558, 242.06419213138497, 242.2163561565951, 242.54315687746646, 242.49277964540212, 243.84655100948746, 244.81109665584398, 245.35909689612467, 245.92561300220618, 246.70082506749202, 247.93775295416367, 249.65543872640734, 250.65052029758093, 251.35829477579577, 251.79549206834588, 252.32627441151257, 250.8000759090706, 249.84833547955816, 249.1437895435523, 247.7539739709764, 246.2213332389953, 245.54569682784498, 245.46815993722802, 245.43111929666475, 245.5154626440451, 245.4079863096719, 245.78461322929928, 246.1049316717514, 246.5343790223557, 246.62112120096467, 246.2908498229807, 245.4068179604504, 245.0965070771503, 244.9817016700497, 244.97759985331794, 244.93287840179158, 244.86178148834153, 245.4467452118275, 245.77174030165054, 246.1456650960885, 246.77860413865514, 247.2582791290584, 247.8678494591457, 248.8581135591724, 248.93822841069817, 248.6700951248223, 247.6981821681537, 246.7598261359701, 245.5783398618213, 244.48754539477912, 243.90691848238436, 241.94057465166503, 239.64541775378018, 237.23189794014513, 234.86626374855553, 233.1662529551658, 232.529337008938, 232.3981896760738, 232.2344523095994, 232.56319552029518, 233.43309927626484, 233.3922195089085, 233.36190324531026, 233.3781479894126, 233.44743105512757, 233.56705506587517, 234.04323637186818, 234.4129154038331, 234.36884288094308, 233.6792986375825, 232.67913060102964, 232.44125563044312, 232.29457536656366, 232.10216207809046, 231.63299026142107, 231.73419529310505, 231.79072890809084, 232.1023756688132, 232.27347322981802, 231.8548549793674, 230.87066527843095, 230.25854412526573, 230.4117743443968, 230.85679358793607, 231.5345730783129, 232.1964019927125, 232.5342947744688, 233.9886228074812, 238.94699791018212, 242.00960981546322, 244.80810834394006, 246.12929951470085, 246.88330790328277, 249.00936906806717, 251.71671080130778, 253.10403996612501, 254.45056937192317, 255.2888947323699, 255.70282824372876, 255.52071385982168, 254.908912489432, 257.74656005468466, 260.7770324839111, 262.8358832171183, 264.8259494546119, 266.3212357120883, 267.89060753118457, 269.19064555047055, 271.3946067190415, 274.1583214960137, 275.1413735073364, 275.7260210937693, 275.3718345509833, 276.2074545497126, 277.6307286045237, 278.2491481356178, 278.0316160845499, 277.38935226290846, 276.0671274996618, 274.06727280890175, 271.78024964886, 271.73790425234586, 271.8103987289716, 271.7323295607064, 271.97713377129344, 272.1589119379746, 272.1362153860979, 272.31220111079233, 275.0195730484098, 276.7577456290354, 279.37598427809775, 281.52355516711, 283.3543502505878, 284.33970968016206, 285.19207155662593, 285.4599430794305, 286.1047599975818, 286.94415689342867, 287.72310293174905, 288.31659362002233, 288.04297356375656, 288.0853098445892, 288.02561375753754, 288.14151525391634, 287.149949408019, 285.8823331894292, 284.6748873771765, 284.30399122605945, 284.85092503089135], "overall_lower_bb": [null, 225.78693904621036, 227.3542848104656, 227.7211079844971, 227.8887958841414, 228.3807686118602, 228.93008931732925, 229.3377349727587, 229.3785706951449, 229.47441267470472, 229.15114647293774, 228.11923597486253, 226.57211342208558, 218.72049908949919, 217.26083155273207, 217.07630801716238, 216.624193632919, 216.43128957903554, 216.78478681598347, 217.1611638434049, 217.11786312253355, 217.1437403545979, 216.59696899051252, 216.33842334415607, 216.29065310387537, 216.20613699779383, 215.952914932508, 215.5737870458364, 215.11380127359274, 215.03870970241903, 215.21793522420418, 215.69374793165412, 216.49847558848748, 221.09767409092936, 223.8694045204419, 225.57695045644775, 228.09888602902356, 230.46452676100463, 231.59815317215507, 231.954700062772, 232.3537407033353, 232.3838973559549, 232.39787369032814, 232.3322467707007, 232.49695832824864, 232.57051097764426, 232.56877879903536, 232.17405017701924, 232.4663920395495, 232.48921292284973, 232.42051832995037, 232.29825014668205, 231.81347159820842, 230.65252851165837, 229.0415947881725, 228.20959969834945, 227.29199490391156, 226.0433558613449, 224.85168087094155, 222.83211054085422, 219.80187644082753, 217.6667615893018, 215.82739487517762, 214.43830783184634, 212.82863386402985, 211.03213013817867, 209.04108460522085, 207.30371151761568, 207.13199534833495, 207.4561522462198, 208.01965205985493, 208.3911562514445, 209.23466704483414, 209.53162299106208, 209.59016032392617, 209.6758976904006, 209.50215447970479, 209.10595072373513, 209.11784049109144, 209.1121767546898, 209.24189201058746, 209.35961894487244, 209.5399949341249, 209.77380362813184, 210.3711245961669, 211.70118711905695, 213.9416113624175, 216.07578939897033, 216.9837143695569, 217.6398946334363, 218.27383792190946, 219.00200973857886, 218.31480470689505, 217.4328610919091, 215.88479433118684, 214.09669677018195, 212.7153150206327, 211.90150472156907, 211.70847587473432, 211.69297565560316, 211.80296641206394, 211.7131769216871, 211.60049800728748, 211.47561522553113, 210.75528719251884, 207.7569120898179, 206.33426018453676, 205.43722165605996, 205.35406048529916, 205.51405209671728, 205.22499093193287, 205.26314919869225, 205.99282003387492, 207.0487006280768, 208.98137526763009, 211.75444175627123, 215.2255561401783, 219.24435751056808, 220.65984994531527, 221.34562751608888, 222.77877678288172, 224.19571054538818, 226.08227428791162, 228.13040246881548, 229.74636444952944, 229.5424032809585, 229.50218850398633, 230.44216649266355, 232.55548890623064, 235.93667544901672, 237.55983545028738, 238.48056139547637, 240.82564186438222, 243.4996739154501, 246.62201773709148, 249.83824250033825, 253.66859719109823, 256.89812035114, 257.0774657476542, 257.37797127102846, 257.8930504392936, 257.36824622870654, 256.9227780620255, 256.6074746139021, 256.7726288892077, 255.29875695159012, 254.34308437096468, 253.57034572190224, 253.05276483289006, 252.84471974941218, 252.84657031983798, 252.72517844337412, 252.74379692056954, 252.92248000241833, 253.0460031065714, 253.66205706825096, 254.4250663799776, 256.7904764362434, 258.1756401554109, 259.03567624246244, 260.21376474608365, 263.1543305919811, 266.65259681057086, 270.1735426228235, 272.44479877394053, 272.3633349691086]}, "alignment": "consistent"}

3772_AMH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663617000.0, 1663620600.0, 1663624200.0, 1663627800.0, 1663631400.0, 1663698000.0, 1663701600.0, 1663705200.0, 1663708800.0, 1663712400.0, 1663716000.0, 1663782600.0, 1663786200.0, 1663789800.0, 1663793340.0, 1663797000.0, 1663800600.0, 1663804200.0, 1663870800.0, 1663874400.0, 1663878000.0, 1663881600.0, 1663885200.0, 1663888800.0, 1663955400.0, 1663959000.0, 1663962600.0, 1663966200.0, 1663969800.0, 1663973400.0, 1663977000.0, 1664216400.0, 1664220000.0, 1664223600.0, 1664227200.0, 1664230800.0, 1664234400.0, 1664301000.0, 1664304600.0, 1664308200.0, 1664311800.0, 1664315400.0, 1664319000.0, 1664322600.0, 1664389200.0, 1664392800.0, 1664396400.0, 1664400000.0, 1664403600.0, 1664407200.0, 1664473800.0, 1664477400.0, 1664481000.0, 1664484600.0, 1664488200.0, 1664491800.0, 1664495400.0, 1664562000.0, 1664565600.0, 1664569200.0, 1664572800.0, 1664576400.0, 1664580000.0, 1664819400.0, 1664823000.0, 1664826600.0, 1664830200.0, 1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0, 1665440400.0, 1665444000.0, 1665510600.0, 1665514200.0, 1665517800.0, 1665521400.0, 1665525000.0, 1665528600.0, 1665532200.0, 1665598800.0, 1665602400.0, 1665606000.0, 1665609600.0, 1665613200.0, 1665616800.0, 1665683400.0, 1665687000.0, 1665690600.0, 1665694200.0, 1665697800.0, 1665701400.0, 1665705000.0, 1665771600.0, 1665775200.0, 1665778800.0, 1665782400.0, 1665786000.0, 1665789600.0, 1666029000.0, 1666032600.0, 1666036200.0, 1666039800.0, 1666043400.0, 1666047000.0, 1666050600.0, 1666117200.0, 1666120800.0, 1666124400.0, 1666128000.0, 1666131600.0, 1666135200.0, 1666201800.0, 1666205400.0], "input_window": [[35.33, 35.28, 35.17, 35.215, 35.38, 34.465, 34.53, 34.63, 34.37, 34.3, 34.33, 34.54, 34.64, 34.615, 34.65, 34.66, 34.54, 34.02, 33.655, 33.56, 33.66, 33.8, 34.04, 34.135, 34.4, 34.225, 34.345, 34.08, 34.14, 33.965, 34.115, 33.75, 33.6, 33.15, 33.1, 32.97, 33.22, 33.23, 33.15, 33.02, 32.69, 32.6, 32.79, 32.46, 32.69, 32.825, 33.04, 33.27, 33.07, 33.12, 32.46, 32.55, 32.85, 32.55, 32.61, 32.56, 32.75, 32.865, 32.935, 32.8035, 32.82, 32.9, 32.92, 33.23, 33.46, 33.31, 33.22, 33.57, 33.64, 33.48, 34.24, 34.15, 34.31, 34.23, 34.1459, 34.03, 33.64, 33.13, 32.975, 33.09, 33.09, 33.405, 33.26, 33.13, 33.12, 32.86, 32.98, 32.9, 32.845, 32.405, 32.29, 32.28, 32.08, 32.035, 31.87, 31.76, 31.635, 31.48, 31.4811, 31.495, 31.545, 31.395, 31.11, 31.62, 31.93, 31.98, 31.875, 31.905, 31.96, 31.31, 31.52, 31.445, 31.4, 31.33, 31.29, 30.46, 30.55, 31.03, 31.2, 31.315, 31.46, 31.5, 31.27, 31.03, 30.76, 30.81, 30.895, 30.53, 31.49, 31.695, 31.66, 31.635, 31.75, 31.65, 31.68, 32.53, 32.09, 32.24, 32.38, 32.4, 32.21, 31.75, 31.795], [35.33, 35.3, 35.2, 35.225, 35.39, 34.53, 34.53, 34.64, 34.38, 34.315, 34.345, 34.55, 34.64, 34.625, 34.65, 34.67, 34.54, 34.035, 33.7, 33.56, 33.67, 33.8, 34.04, 34.14, 34.405, 34.23, 34.35, 34.095, 34.145, 33.98, 34.125, 33.77, 33.615, 33.16, 33.125, 32.97, 33.235, 33.27, 33.17, 33.05, 32.69, 32.61, 32.79, 32.55, 32.73, 32.86, 33.045, 33.275, 33.07, 33.13, 32.5, 32.58, 32.86, 32.55, 32.615, 32.575, 32.79, 32.875, 32.965, 32.805, 32.82, 32.95, 32.94, 33.23, 33.46, 33.31, 33.225, 33.575, 33.65, 33.49, 34.255, 34.18, 34.34, 34.23, 34.1459, 34.03, 33.7, 33.13, 32.975, 33.1, 33.105, 33.425, 33.265, 33.14, 33.14, 32.89, 33.01, 32.9, 32.92, 32.41, 32.29, 32.28, 32.09, 32.055, 31.87, 31.83, 31.67, 31.5, 31.4811, 31.53, 31.55, 31.395, 31.11, 31.625, 31.945, 31.985, 31.89, 31.92, 31.99, 31.31, 31.52, 31.46, 31.42, 31.36, 31.3, 30.49, 30.55, 31.05, 31.2, 31.34, 31.46, 31.515, 31.27, 31.03, 30.76, 30.84, 30.92, 30.535, 31.55, 31.695, 31.66, 31.635, 31.75, 31.65, 31.74, 32.53, 32.09, 32.25, 32.39, 32.41, 32.21, 31.81, 31.795], [35.33, 35.275, 35.17, 35.215, 35.295, 34.46, 34.525, 34.63, 34.37, 34.3, 34.32, 34.52, 34.64, 34.615, 34.65, 34.66, 34.47, 33.985, 33.65, 33.56, 33.645, 33.8, 33.985, 34.085, 34.29, 34.205, 34.325, 34.045, 34.13, 33.9601, 34.07, 33.75, 33.595, 33.15, 33.095, 32.945, 33.205, 33.18, 33.12, 33.02, 32.65, 32.545, 32.76, 32.45, 32.69, 32.825, 33, 33.25, 33.05, 33.105, 32.44, 32.55, 32.85, 32.54, 32.585, 32.56, 32.74, 32.84, 32.935, 32.8, 32.81, 32.9, 32.915, 33.22, 33.435, 33.29, 33.21, 33.55, 33.63, 33.445, 34.22, 34.145, 34.31, 34.1897, 34.115, 34.01, 33.63, 33.11, 32.96, 33.06, 33.09, 33.4, 33.19, 33.1, 33.11, 32.86, 32.98, 32.895, 32.845, 32.35, 32.27, 32.275, 32.07, 32.035, 31.84, 31.755, 31.635, 31.48, 31.4811, 31.495, 31.5444, 31.38, 31.07, 31.578, 31.93, 31.95, 31.87, 31.88, 31.885, 31.28, 31.5, 31.43, 31.4, 31.28, 31.29, 30.45, 30.475, 31.03, 31.175, 31.315, 31.45, 31.455, 31.24, 31, 30.75, 30.81, 30.895, 30.52, 31.48, 31.63, 31.64, 31.63, 31.75, 31.635, 31.68, 32.51, 32.0895, 32.23, 32.37, 32.375, 32.195, 31.74, 31.75], [35.33, 35.295, 35.2, 35.215, 35.295, 34.53, 34.525, 34.64, 34.38, 34.315, 34.32, 34.55, 34.64, 34.625, 34.65, 34.67, 34.49, 34.035, 33.69, 33.56, 33.645, 33.8, 33.985, 34.09, 34.29, 34.23, 34.325, 34.095, 34.13, 33.98, 34.105, 33.75, 33.605, 33.15, 33.11, 32.955, 33.22, 33.18, 33.12, 33.05, 32.65, 32.55, 32.78, 32.515, 32.72, 32.86, 33.03, 33.275, 33.05, 33.105, 32.5, 32.58, 32.85, 32.545, 32.6, 32.565, 32.765, 32.845, 32.955, 32.8, 32.82, 32.94, 32.93, 33.22, 33.435, 33.29, 33.21, 33.55, 33.63, 33.485, 34.23, 34.18, 34.31, 34.19, 34.125, 34.025, 33.69, 33.13, 32.97, 33.08, 33.105, 33.419, 33.19, 33.11, 33.14, 32.88, 33.01, 32.895, 32.92, 32.38, 32.27, 32.28, 32.075, 32.055, 31.84, 31.83, 31.65, 31.5, 31.4811, 31.525, 31.5444, 31.38, 31.105, 31.59, 31.94, 31.95, 31.89, 31.88, 31.91, 31.28, 31.5, 31.435, 31.42, 31.35, 31.295, 30.47, 30.475, 31.05, 31.19, 31.34, 31.46, 31.515, 31.25, 31.01, 30.75, 30.84, 30.91, 30.52, 31.55, 31.67, 31.66, 31.63, 31.75, 31.635, 31.72, 32.51, 32.0895, 32.25, 32.39, 32.38, 32.2, 31.8, 31.76], [1280, 2583, 3287, 2899, 19714, 2439, 610, 728, 1900, 1704, 4371, 1870, 249, 570, 280, 1044, 8324, 33829, 2181, 968, 2896, 488, 2997, 3979, 15364, 9137, 3678, 15058, 2494, 3889, 20080, 1790, 4740, 2210, 2898, 2075, 5515, 3411, 3565, 816, 1339, 5288, 2320, 13071, 3808, 1212, 6238, 3690, 1774, 5043, 7507, 3278, 1885, 9736, 7431, 5331, 30961, 12772, 3540, 31667, 1974, 4412, 5419, 1074, 1680, 2602, 1820, 2024, 3672, 16806, 12824, 3148, 3551, 10323, 4826, 7316, 1392, 1820, 1077, 8675, 1493, 4585, 12480, 3155, 2692, 6088, 1304, 1779, 12186, 7903, 1097, 541, 5556, 2137, 4582, 17730, 9641, 569, 360, 1076, 1318, 2090, 7214, 7969, 1276, 2468, 2815, 2483, 24419, 3186, 3917, 3790, 2084, 32804, 1167, 2775, 2967, 1712, 4545, 826, 1802, 15830, 2355, 3194, 823, 1118, 2180, 1377, 8950, 8664, 2641, 538, 1390, 2272, 12777, 2164, 527, 2135, 2621, 4985, 1973, 2596, 3686]], "output_timestamps": [1666209000.0, 1666212600.0, 1666216200.0, 1666219800.0, 1666223400.0, 1666290000.0, 1666293600.0, 1666297200.0, 1666300800.0, 1666304400.0, 1666308000.0, 1666374600.0, 1666378200.0, 1666381800.0, 1666385400.0, 1666389000.0, 1666392600.0, 1666396200.0, 1666635600.0, 1666639200.0, 1666642800.0, 1666646400.0, 1666650000.0, 1666653600.0, 1666720200.0, 1666723800.0, 1666727400.0, 1666731000.0, 1666734600.0, 1666738200.0, 1666741800.0, 1666808400.0, 1666812000.0], "output_window": [[31.52, 31.5, 31.2412, 31.375, 31.48, 32.01, 31.71, 31.61, 31.58, 31.47, 31.605, 31.42, 31.46, 31.69, 31.965, 31.95, 31.775, 32.02, 31.84, 31.88, 31.915, 31.68, 31.66, 31.75, 32.32, 32.53, 32.66, 32.59, 32.61, 32.6, 32.85, 33.095, 32.94], [31.52, 31.54, 31.26, 31.405, 31.51, 32.04, 31.715, 31.61, 31.59, 31.47, 31.62, 31.47, 31.5, 31.72, 31.97, 31.96, 31.775, 32.06, 31.84, 31.93, 31.915, 31.685, 31.66, 31.75, 32.34, 32.57, 32.7, 32.6, 32.61, 32.6, 32.85, 33.11, 32.94], [31.51, 31.49, 31.24, 31.375, 31.44, 32.01, 31.71, 31.53, 31.58, 31.46, 31.575, 31.405, 31.46, 31.69, 31.95, 31.95, 31.755, 31.99, 31.75, 31.88, 31.91, 31.67, 31.65, 31.745, 32.3, 32.52, 32.66, 32.59, 32.59, 32.59, 32.83, 33.075, 32.92], [31.51, 31.51, 31.26, 31.405, 31.465, 32.025, 31.71, 31.55, 31.58, 31.46, 31.575, 31.44, 31.5, 31.715, 31.955, 31.95, 31.76, 31.995, 31.77, 31.92, 31.91, 31.67, 31.65, 31.75, 32.34, 32.56, 32.7, 32.6, 32.59, 32.59, 32.835, 33.09, 32.92], [946, 7384, 4471, 1760, 20759, 2376, 2274, 7627, 1178, 988, 7323, 1834, 31904, 2105, 16503, 1940, 5298, 24203, 3268, 1604, 557, 1919, 428, 2390, 4553, 21044, 1618, 686, 10964, 1593, 9965, 17460, 1631]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-19T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American Homes 4 Rent (AMH) have what it takes? Let's find out.\n\nArticle Content:\n\nAMH Quick QuoteAMH\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAmerican Homes 4 Rent in Focus\nHeadquartered in Calabasas, American Homes 4 Rent (AMH Quick QuoteAMH  -  Free Report)     is a Finance stock that has seen a price change of -26.23% so far this year. Currently paying a dividend of $0.18 per share, the company has a dividend yield of 2.24%. In comparison, the REIT and Equity Trust - Residential industry's yield is 3.75%, while the S&P 500's yield is 1.77%.\nIn terms of dividend growth, the company's current annualized dividend of $0.72 is up 80% from last year. In the past five-year period, American Homes 4 Rent has increased its dividend 2 times on a year-over-year basis for an average annual increase of 32.29%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, American Homes 4 Rent's payout ratio is 49%, which means it paid out 49% of its trailing 12-month EPS as dividend.\nAMH is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $1.56 per share, with earnings expected to increase 14.71% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, AMH is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAmerican Homes 4 Rent (AMH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666194304000, "published_utc": "2022-10-19T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1994345/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.059136730803854, "input_bin_label": "<-4%", "output_percentage_change": 1.3877268399642368, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.821398245117455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.7715, 34.697, 34.641000000000005, 34.582, 34.5175, 34.5315, 34.528000000000006, 34.467499999999994, 34.3985, 34.32299999999999, 34.2555, 34.180499999999995, 34.114999999999995, 34.0615, 34.0255, 33.9815, 33.964999999999996, 33.971000000000004, 34.015, 34.057, 34.102999999999994, 34.098, 34.06, 33.965999999999994, 33.848, 33.7205, 33.61, 33.518499999999996, 33.4175, 33.32449999999999, 33.178999999999995, 33.059, 32.9765, 32.913, 32.874, 32.8645, 32.8455, 32.855, 32.848, 32.8535, 32.838499999999996, 32.8415, 32.848499999999994, 32.8515, 32.8395, 32.81, 32.7835, 32.7405, 32.731, 32.7005, 32.7325, 32.7685, 32.7765, 32.844, 32.927499999999995, 33.0, 33.0445, 33.115, 33.1825, 33.251, 33.391999999999996, 33.516, 33.654, 33.751, 33.82, 33.893499999999996, 33.9415, 33.8995, 33.8335, 33.79299999999999, 33.6805, 33.6044, 33.492399999999996, 33.3844, 33.2859, 33.17139999999999, 33.1034, 33.079899999999995, 33.0749, 33.004900000000006, 32.9214, 32.807500000000005, 32.696000000000005, 32.590500000000006, 32.4605, 32.3555, 32.2195, 32.08, 31.936109999999996, 31.85061, 31.77805, 31.688049999999997, 31.591050000000003, 31.544549999999997, 31.55455, 31.56655, 31.590549999999997, 31.62855, 31.67144, 31.64694, 31.642500000000002, 31.648000000000003, 31.679499999999997, 31.6555, 31.591, 31.443, 31.301499999999997, 31.2185, 31.146500000000003, 31.152499999999996, 31.148500000000002, 31.1565, 31.139500000000005, 31.1055, 31.051, 31.088, 31.1315, 31.0785, 31.1145, 31.1475, 31.167499999999997, 31.178999999999995, 31.228999999999996, 31.291500000000003, 31.3885, 31.555500000000002, 31.673450000000003, 31.846450000000004, 31.93045, 32.00145, 32.05545, 32.07245, 32.07345], "in_sma_50": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.822272727272725, 34.79958333333334, 34.78730769230769, 34.77571428571429, 34.76733333333333, 34.761250000000004, 34.745294117647056, 34.70583333333334, 34.65236842105263, 34.597750000000005, 34.55238095238095, 34.518181818181816, 34.495, 34.478125, 34.4706, 34.46134615384615, 34.4562962962963, 34.443392857142854, 34.43258620689655, 34.417500000000004, 34.407419354838716, 34.386875, 34.363181818181815, 34.3275, 34.29271428571428, 34.25555555555556, 34.22756756756757, 34.199999999999996, 34.17230769230769, 34.14425, 34.10780487804878, 34.07071428571429, 34.0406976744186, 34.00602272727272, 33.977444444444444, 33.95315217391305, 33.933510638297875, 33.91979166666667, 33.90204081632653, 33.8861, 33.8295, 33.7752, 33.728199999999994, 33.6748, 33.6209, 33.5816, 33.5464, 33.5105, 33.482, 33.4517, 33.421699999999994, 33.3895, 33.3553, 33.327200000000005, 33.3029, 33.275299999999994, 33.2497, 33.24, 33.2388, 33.2373, 33.249, 33.2566, 33.2631, 33.265100000000004, 33.2618, 33.2577, 33.245, 33.2257, 33.2025, 33.1845, 33.1645, 33.15788, 33.14958, 33.148779999999995, 33.14938, 33.14788, 33.143679999999996, 33.13798, 33.133979999999994, 33.12058, 33.11298, 33.10758, 33.09348, 33.08428000000001, 33.06668, 33.046079999999996, 33.01848, 32.98298, 32.951602, 32.920002, 32.90089, 32.876889999999996, 32.84199, 32.82289, 32.80969, 32.79739, 32.77989, 32.76059, 32.73969, 32.70929, 32.68289, 32.65279, 32.62259, 32.58519, 32.54239, 32.48599, 32.43129, 32.38129, 32.33249, 32.289590000000004, 32.23419, 32.18089, 32.11969, 32.05609, 31.98859, 31.92489, 31.86929, 31.817089999999997, 31.788689999999995, 31.76049, 31.73159, 31.69581, 31.66701, 31.63751, 31.60911, 31.601709999999997, 31.583299999999998, 31.5704, 31.5598, 31.5598, 31.558400000000002, 31.5488, 31.5425], "in_sma_200": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.822272727272725, 34.79958333333334, 34.78730769230769, 34.77571428571429, 34.76733333333333, 34.761250000000004, 34.745294117647056, 34.70583333333334, 34.65236842105263, 34.597750000000005, 34.55238095238095, 34.518181818181816, 34.495, 34.478125, 34.4706, 34.46134615384615, 34.4562962962963, 34.443392857142854, 34.43258620689655, 34.417500000000004, 34.407419354838716, 34.386875, 34.363181818181815, 34.3275, 34.29271428571428, 34.25555555555556, 34.22756756756757, 34.199999999999996, 34.17230769230769, 34.14425, 34.10780487804878, 34.07071428571429, 34.0406976744186, 34.00602272727272, 33.977444444444444, 33.95315217391305, 33.933510638297875, 33.91979166666667, 33.90204081632653, 33.8861, 33.85892156862745, 33.83432692307692, 33.81575471698113, 33.79222222222222, 33.770545454545456, 33.74901785714285, 33.73175438596491, 33.71646551724138, 33.7035593220339, 33.6885, 33.67426229508197, 33.66241935483871, 33.65079365079365, 33.6440625, 33.64084615384615, 33.63553030303031, 33.62917910447761, 33.62801470588235, 33.62804347826087, 33.626000000000005, 33.634507042253524, 33.64208333333333, 33.65123287671233, 33.65851351351351, 33.66473333333333, 33.66947368421053, 33.66974025974026, 33.66282051282051, 33.65405063291139, 33.646875, 33.64018518518519, 33.63748780487805, 33.63209638554217, 33.62588095238095, 33.62016470588235, 33.611558139534885, 33.60464367816092, 33.596579545454546, 33.588977528089885, 33.575544444444446, 33.5611978021978, 33.54727173913044, 33.531440860215056, 33.51573404255319, 33.498094736842106, 33.48071875, 33.46184536082474, 33.441826530612246, 33.42202121212121, 33.403051, 33.384648514851484, 33.364995098039216, 33.34305339805825, 33.326197115384616, 33.31299523809524, 33.30013679245283, 33.28695794392523, 33.27393055555555, 33.26141743119266, 33.243404545454545, 33.2276981981982, 33.21169196428571, 33.19583628318584, 33.17964473684211, 33.16325652173913, 33.14003879310344, 33.11726068376068, 33.09974152542373, 33.08369327731092, 33.0691625, 33.05586363636364, 33.04323360655738, 33.02865447154471, 33.012375, 32.994276, 32.977178571428574, 32.960901574803145, 32.94183203125, 32.93104263565892, 32.921342307692306, 32.91171374045802, 32.90200378787879, 32.89334210526316, 32.883951492537314, 32.87532962962963, 32.87264338235294, 32.866927007299275, 32.862456521739134, 32.85905755395683, 32.85563571428571, 32.85098581560283, 32.84358450704225, 32.83600699300699], "in_ema_10": [35.33, 35.32363636363636, 35.30115702479338, 35.285492111194586, 35.28722081825011, 35.149544305841, 35.035990795688086, 34.96399246919934, 34.857812020254, 34.759118925662364, 34.679279120996476, 34.65577382626984, 34.652905857857135, 34.647832065519474, 34.64822623542502, 34.652185101711375, 34.62269690140021, 34.51584291932744, 34.36568966126791, 34.21920063194647, 34.114800517047115, 34.05756405940218, 34.044370594056325, 34.052666849682446, 34.09581833155836, 34.12021499854775, 34.15744863517543, 34.14609433787081, 34.143168094621565, 34.113501168326735, 34.11195550135824, 34.04614541020219, 33.96593715380179, 33.81758494401964, 33.68893313601607, 33.55549074764951, 33.494492429895054, 33.43731198809595, 33.37961889935123, 33.31968819037828, 33.19792670121859, 33.080121846451576, 33.02555423800583, 32.93272619473204, 32.89404870478076, 32.88785803118425, 32.91370202551438, 32.97939256632995, 32.99223028154268, 33.01273386671674, 32.91950952731369, 32.85778052234757, 32.85636588192074, 32.79975390338969, 32.763435011864296, 32.727355918798054, 32.734200297198406, 32.754345697707784, 32.790828298124545, 32.79249588028372, 32.797496629323035, 32.82340633308248, 32.842786999794754, 32.91137118165025, 33.0065764213502, 33.05810798110471, 33.085724711812944, 33.170138400574224, 33.25374960046982, 33.29579512765712, 33.46565055899219, 33.59553227553906, 33.725435498168316, 33.809901771228624, 33.86719235827796, 33.89588465677287, 33.85845108281417, 33.72600543139341, 33.588549898412786, 33.49608628051955, 33.42497968406145, 33.423892468777545, 33.38136656536344, 33.33202718984282, 33.29711315532594, 33.22127439981213, 33.18286087257356, 33.130522532105644, 33.09224570808644, 32.962746488434355, 32.83679258144629, 32.73555756663787, 32.61545619088553, 32.51355506526998, 32.391090507948164, 32.289074051957584, 32.17287876978348, 32.05053717527739, 31.94700314340877, 31.870275299152627, 31.81102524476124, 31.73265701844101, 31.618537560542645, 31.61334891317125, 31.672740019867387, 31.72315092534604, 31.753487120737667, 31.776489462421726, 31.800764105617773, 31.706079722778178, 31.66861068227305, 31.626136012768857, 31.588656737719973, 31.545264603589064, 31.49976194839105, 31.31253250322904, 31.160253866278303, 31.140207708773154, 31.14926085263258, 31.183940697608474, 31.234133298043297, 31.28519997112633, 31.278799976376085, 31.229927253398614, 31.14266775278068, 31.0876372522751, 31.055339570043262, 30.95800510276267, 31.065640538624002, 31.175524077056, 31.263610608500365, 31.330226861500297, 31.406549250318424, 31.448085750260525, 31.49752470475861, 31.681611122075225, 31.75577273624336, 31.845632238744567, 31.944608195336464, 32.02377034163892, 32.055812097704575, 32.00930080721283, 31.96397338771959], "in_ema_50": [35.33, 35.32862745098039, 35.32358323721646, 35.31932507105111, 35.318371146696165, 35.287454631139454, 35.25755444952614, 35.233336627976094, 35.199872446486836, 35.16517156623245, 35.132027583242945, 35.10920297213538, 35.09080285558105, 35.07253607693082, 35.05596603469824, 35.0408301117689, 35.01922893091522, 34.98063171793815, 34.93001870939156, 34.87629248549385, 34.828006505670565, 34.78769252505604, 34.75621438681855, 34.73008833243351, 34.71282996645573, 34.69389545796727, 34.67942896941953, 34.65651018630504, 34.635862728018566, 34.61014262103745, 34.59033310648696, 34.55737886701688, 34.520030676153475, 34.466303982970985, 34.413115591481926, 34.355934587894396, 34.31138813346717, 34.26701997137042, 34.22203879602257, 34.17607649029619, 34.116230353421834, 34.054809555248426, 34.00481702367006, 33.946392826663384, 33.898298990323646, 33.857581382859976, 33.82512721098312, 33.80355359486614, 33.77400247349884, 33.74776708238124, 33.69883503993491, 33.6549591560159, 33.62339213028979, 33.58110224282744, 33.54262764506951, 33.50428930604717, 33.47529756855512, 33.45058001684708, 33.431145506382485, 33.406394702210626, 33.3833988315357, 33.36601064206371, 33.34891218551219, 33.34385680568818, 33.347431048602374, 33.34517885061797, 33.33987771922119, 33.348117808663496, 33.359172012245324, 33.364106443137665, 33.3980630532107, 33.42872724720244, 33.46328696299842, 33.49178551346907, 33.51661745411734, 33.53655402454411, 33.54257151377767, 33.52639223872757, 33.50457293524805, 33.487923016218716, 33.4729064273474, 33.47079244980436, 33.45978098118458, 33.44606407996165, 33.43406156702198, 33.41233366243288, 33.39655587174924, 33.376887014033585, 33.35896987622834, 33.32057890068998, 33.2793797281139, 33.24018836622709, 33.194494704806424, 33.14980863795127, 33.098443593325726, 33.04870070731295, 32.99384969918303, 32.9352673580386, 32.878241187135124, 32.82517290528669, 32.77494651684408, 32.7202427318698, 32.65689987963962, 32.61506066867336, 32.588587701274406, 32.56354504632247, 32.53713151509414, 32.51136165175711, 32.487778841884285, 32.44041496573196, 32.403535947467965, 32.365554145606474, 32.32847359087681, 32.29010207750909, 32.25107846662638, 32.181232252248876, 32.114321183533235, 32.072583097904484, 32.03797199602588, 32.010600545201335, 31.989008366958146, 31.970419803548022, 31.94216804654614, 31.905612436877664, 31.86029430209815, 31.8202827608394, 31.78458539766923, 31.734993813446906, 31.72773915409605, 31.725474873543263, 31.72290723144353, 31.719263810602605, 31.72046915136329, 31.71711741993728, 31.717230462292683, 31.748319463771402, 31.761699092643113, 31.78084814783358, 31.804736455761677, 31.82729581043769, 31.841911661008762, 31.840268066459398, 31.837120299147266], "in_ema_200": [35.33, 35.32965174129353, 35.328361674215984, 35.32723369735811, 35.32691296405107, 35.318983481821704, 35.31108314866925, 35.304405704403884, 35.295207637693395, 35.2854543278656, 35.27584781714057, 35.26862545080087, 35.26237047119091, 35.25602847645269, 35.24999834235864, 35.244227214573975, 35.23672246617026, 35.22476502869593, 35.20949373487806, 35.193080861894195, 35.17767707222361, 35.16396884264925, 35.15223780938906, 35.14166827894738, 35.13319396771407, 35.1242069630602, 35.11625465497006, 35.10609291710966, 35.09638054977524, 35.08527228559837, 35.07551833250785, 35.06232909536847, 35.04782830834988, 35.0289444445852, 35.00985047001222, 34.98940419667876, 34.971798184771515, 34.9539693471121, 34.93572089589705, 34.916957503898075, 34.894400712814516, 34.871073342537755, 34.85026664261201, 34.82703015860593, 34.80606468439095, 34.78670085668557, 34.769221246171284, 34.754353373075055, 34.73739463304446, 34.72115190037736, 34.69905088644326, 34.67796580299607, 34.6597770885384, 34.638734530443486, 34.618448614717686, 34.59801629019314, 34.57977732213151, 34.56251585623966, 34.546520673590514, 34.52914235843041, 34.51213596680424, 34.49649282285594, 34.480905829593695, 34.46835950293107, 34.45807731882231, 34.44645465893353, 34.43415162750136, 34.425354098869505, 34.41744012773648, 34.40816211651522, 34.40638935913696, 34.404136728697786, 34.40320004483015, 34.40107865134926, 34.39833160009206, 34.39461685780259, 34.387605744789624, 34.37509225479172, 34.3611112373311, 34.348363861835274, 34.335992082115524, 34.32686778279099, 34.31555566554929, 34.303560086787606, 34.291982374481265, 34.27793279861578, 34.265316551863386, 34.25168156129758, 34.2384309984986, 34.21993914776727, 34.2005367681875, 34.18142694959857, 34.160467477463264, 34.13951755231438, 34.11663678064956, 34.093884175866975, 34.06956692038572, 34.04399909033213, 34.01849760684624, 33.99368668538508, 33.9693156735902, 33.9435513385296, 33.915307046603935, 33.89216966305564, 33.87274508929389, 33.853613297360624, 33.834074856590874, 33.81463132567952, 33.795679770200124, 33.77064813069565, 33.74805461695738, 33.72503914813194, 33.70210343521521, 33.678699420934464, 33.65498101873611, 33.62328966531585, 33.591963399989325, 33.56667023183023, 33.54302177181202, 33.52110115716713, 33.500592687941584, 33.48083554676804, 33.45863817814348, 33.43427361915698, 33.407564428916615, 33.382016524151275, 33.35741934480649, 33.32918631649996, 33.311482970067125, 33.29514980618586, 33.278879658860625, 33.262472896085896, 33.247423414532804, 33.231379400457854, 33.21634079945827, 33.20931253279699, 33.19817011953533, 33.18873559098274, 33.18078797316202, 33.17281993362807, 33.16314013329346, 33.14957654987761, 33.13574991754052], "in_macd": [0.0, -0.002792022792021953, -0.012526034691276777, -0.01881306925973547, -0.017142648260552562, -0.076664197070194, -0.1228230834929036, -0.14841397076433083, -0.18751322465774223, -0.22119482557528158, -0.24466394509101264, -0.24191566043705848, -0.22982608516188208, -0.2189316762122573, -0.20590692075357708, -0.19176038105513982, -0.1928505806525962, -0.22780329451781256, -0.2801132179789647, -0.3282749731923573, -0.3554868899755874, -0.3603909627832351, -0.34536833079169327, -0.3212865726126708, -0.28280329685858874, -0.2542160774289357, -0.22134328639511835, -0.21141339841825157, -0.19843227936608798, -0.1979663623951211, -0.18537379083786476, -0.20171438245724715, -0.22378505244442692, -0.27482292719285084, -0.31486886407901693, -0.3550203090573092, -0.361292577241926, -0.36528033633538115, -0.3690282349261409, -0.37334321832430106, -0.4043781116610532, -0.4320621094415671, -0.43048048822183915, -0.44547516688761135, -0.4357932180714812, -0.41207324998965333, -0.37523198439859584, -0.32254743746088366, -0.2955433344474585, -0.26663079408710644, -0.2892020995701685, -0.2972086540133674, -0.27855614078210067, -0.28509840374014317, -0.2825876592914298, -0.2801922024237271, -0.2591679304912162, -0.23336067549576, -0.2017070064765818, -0.1869731403620989, -0.17170332343067685, -0.1482104090435996, -0.128912992825299, -0.08919093746538209, -0.03990225093022559, -0.012397983691222692, 0.002910464814441127, 0.04199360293353038, 0.0785175019962594, 0.09467135451553332, 0.1656788303694796, 0.21543478631922142, 0.26233264597991024, 0.2865137879251236, 0.2970088274784928, 0.2938695128553164, 0.26133734883025284, 0.18819861805472016, 0.11598794729833628, 0.06686576425787649, 0.029612022397039084, 0.02513559190894199, 0.0030741652654668883, -0.02062722786279636, -0.03656846489646881, -0.06938204416904625, -0.08392963996187319, -0.10354465501367116, -0.11573824623643247, -0.16704959837692712, -0.21412202984452477, -0.247764282078748, -0.28765192377702675, -0.31722028210158015, -0.3539223260071225, -0.379441906548422, -0.4094707299748137, -0.4402970647963471, -0.46093881356198096, -0.46835626557422927, -0.4672826879134675, -0.4742309368924893, -0.4962077024812679, -0.46908171879747584, -0.41456327894496425, -0.3663273129186848, -0.3291472561981763, -0.2970643370445245, -0.2661496358609554, -0.2891520821033353, -0.28632890372225006, -0.2860391895635992, -0.2837490808687697, -0.28430527398970185, -0.28588855607602426, -0.3496829958180001, -0.3952805426720474, -0.38063154898024365, -0.35364864453247336, -0.3165121963807138, -0.2742370623999264, -0.2336028456070025, -0.22024438121816559, -0.22641373953211286, -0.24940780955549968, -0.2574013651629272, -0.25514672793042337, -0.28158373035019935, -0.21692230796853806, -0.15421695074110175, -0.10412908452882164, -0.06609296046474356, -0.025966732659956193, -0.003406676885152393, 0.02108802979750024, 0.10305866289875709, 0.13256205164875823, 0.166969982417001, 0.20319306227910872, 0.22845965690293824, 0.231292918709034, 0.19896806207610496, 0.16818399420613162], "in_signal": [0.0, -0.0005584045584043906, -0.002951930584978868, -0.006124158319930189, -0.008327856308054665, -0.021995124460482535, -0.042160716266966755, -0.06341136716643957, -0.0882317386647001, -0.1148243560468164, -0.14079227385565565, -0.1610169511719362, -0.1747787779699254, -0.18360935761839178, -0.18806887024542887, -0.18880717240737108, -0.18961585405641612, -0.19725334214869542, -0.2138253173147493, -0.23671524849027092, -0.26046957678733423, -0.28045385398651446, -0.29343674934755026, -0.2990067140005744, -0.29576603057217726, -0.287456039943529, -0.2742334892338469, -0.2616694710707278, -0.24902203272979984, -0.2388108986628641, -0.22812347709786424, -0.22284165816974083, -0.22303033702467806, -0.2333888550583126, -0.2496848568624535, -0.27075194730142466, -0.28886007328952495, -0.3041441258986962, -0.3171209477041852, -0.3283654018282084, -0.34356794379477734, -0.36126677692413534, -0.3751095191836761, -0.3891826487244632, -0.3985047625938668, -0.40121846007302414, -0.39602116493813855, -0.3813264194426876, -0.36416980244364183, -0.3446620007723348, -0.33357002053190155, -0.3262977472281947, -0.3167494259389759, -0.3104192214992094, -0.3048529090576535, -0.29992076773086823, -0.2917702002829378, -0.2800882953255023, -0.2644120375557182, -0.24892425811699434, -0.23348007117973085, -0.2164261387525046, -0.19892350956706348, -0.1769769951467272, -0.1495620463034269, -0.12212923378098606, -0.09712129406190063, -0.06929831466281444, -0.03973515133099968, -0.012853850161693079, 0.022852685944541457, 0.061369106019477454, 0.10156181401156401, 0.13855220879427593, 0.17024353253111932, 0.19496872859595873, 0.20824245264281757, 0.2042336857251981, 0.18658453803982575, 0.16264078328343592, 0.13603503110615656, 0.11385514326671366, 0.0916989476664643, 0.06923371256061217, 0.04807327706919598, 0.024582212821547537, 0.002879842264863392, -0.01840505719084352, -0.03787169499996131, -0.06370727567535447, -0.09379022650918854, -0.12458503762310044, -0.1571984148538857, -0.1892027883034246, -0.2221466958441642, -0.2536057379850158, -0.2847787363829754, -0.31588240206564977, -0.344893684364916, -0.3695862006067787, -0.38912549806811647, -0.40614658583299107, -0.4241588091626465, -0.43314339108961236, -0.42942736866068276, -0.4168073575122832, -0.39927533724946185, -0.3788331372084744, -0.3562964369389706, -0.34286756597184354, -0.33155983352192486, -0.32245570473025975, -0.31471437995796175, -0.30863255876430984, -0.30408375822665273, -0.31320360574492223, -0.32961899313034726, -0.33982150430032654, -0.34258693234675597, -0.33737198515354755, -0.3247450006028233, -0.30651656960365914, -0.2892621319265604, -0.2766924534476709, -0.27123552466923667, -0.2684686927679748, -0.26580429980046455, -0.26896018591041154, -0.25855261032203686, -0.23768547840584986, -0.21097419963044423, -0.1819979517973041, -0.15079170796983454, -0.12131470175289812, -0.09283415544281845, -0.05365559177450334, -0.01641206308985103, 0.020264346011519378, 0.05685008926503725, 0.09117200279261745, 0.11919618597590076, 0.1351505611959416, 0.1417572477979796], "in_upper_bb": [null, 35.36199747468305, 35.40953624047073, 35.38516655570346, 35.37982730166055, 35.75432784755797, 35.78325417170974, 35.738669820699606, 35.73788150552085, 35.72530256931028, 35.697228310560966, 35.64850198596613, 35.60489168783573, 35.56600008740355, 35.531633822732125, 35.5012364863631, 35.47376400882509, 35.487861240162005, 35.54390497493059, 35.59357007992356, 35.53329925785215, 35.43627786532772, 35.32714033125828, 35.192105493008775, 35.01155760799948, 34.98659083789551, 34.96651535071357, 34.9174829199675, 34.901809823248875, 34.890202978090166, 34.87764873243994, 34.83987584804401, 34.785282200976795, 34.78069798423775, 34.742957985441414, 34.69286259661478, 34.61793108652899, 34.60888007670935, 34.624457459490245, 34.64490586832166, 34.70287817717379, 34.743146320833766, 34.718483639535954, 34.68750851886432, 34.58095081868084, 34.459712153177975, 34.29302226566735, 34.171562432047764, 34.01263919756981, 33.87333746764892, 33.67492426991349, 33.54388709452833, 33.42070116199461, 33.40280107439392, 33.38028328954632, 33.374254116420595, 33.32091048463415, 33.274553777360545, 33.24819265022283, 33.2191288214275, 33.223868986609546, 33.233854042156196, 33.24474627483102, 33.29264472438938, 33.39508268354715, 33.44762519777761, 33.47113175234744, 33.53381995427403, 33.63825974044091, 33.69481573156828, 33.939227314715936, 34.120107351560065, 34.31200346267737, 34.42879874131696, 34.51265009265638, 34.554109471897036, 34.556882660724185, 34.541818178415305, 34.540902909790034, 34.52154937215153, 34.50118727639081, 34.48580139198372, 34.46833553222555, 34.47326411031733, 34.477035545140126, 34.49834211013505, 34.50637136506515, 34.51259210214551, 34.505478239498075, 34.55439832492804, 34.49155735938032, 34.40440979666009, 34.275885967724, 34.13765006955312, 34.00136769936687, 33.84597559955144, 33.76068791304416, 33.77080294067562, 33.777106734200224, 33.74093165541074, 33.678827432193664, 33.54392960071217, 33.45588447077249, 33.31885364609033, 33.15292505031565, 33.030266989990025, 32.853436254067574, 32.68037720566855, 32.461993258074834, 32.387811866986816, 32.30857382649841, 32.213977679171585, 32.15645626102345, 32.096455110096485, 32.07355429953422, 32.19281914752779, 32.269239182975795, 32.26492546882994, 32.25622776131301, 32.245682521503966, 32.23926287514536, 32.24764915829268, 32.24661220401158, 32.231356534384695, 32.17354788413127, 32.08968636114328, 31.999873944449238, 31.925451532729276, 31.847539968055695, 31.904397633528582, 31.931184801222802, 31.96031728088957, 32.01189265744396, 32.047692185798304, 32.09981862770669, 32.30299665604518, 32.35565667898768, 32.4716641208187, 32.60358142521052, 32.716931240092464, 32.78580811310131, 32.802043945068135, 32.815297274614515], "in_lower_bb": [null, 35.26300252531695, 35.14046375952927, 35.134833444296554, 35.15417269833946, 34.534005485775374, 34.32817439971883, 34.2688301793004, 34.131007383368036, 34.019697430689725, 33.947317143984485, 33.95066468070055, 33.96972369677965, 33.98542848402502, 34.00303284393454, 34.02126351363691, 34.01682422646902, 33.92380542650467, 33.760831867174666, 33.60192992007645, 33.49370074214785, 33.44122213467228, 33.42885966874172, 33.45139450699123, 33.531442392000514, 33.52640916210449, 33.52648464928644, 33.52101708003251, 33.511690176751124, 33.48979702190983, 33.48085126756007, 33.438624151955985, 33.3897177990232, 33.246802015762256, 33.13054201455859, 33.00913740338523, 32.95706891347101, 32.880619923290645, 32.80804254050976, 32.73659413167833, 32.57912182282621, 32.413853679166245, 32.31801636046405, 32.19149148113567, 32.14104918131917, 32.12528784682203, 32.162477734332654, 32.20193756795224, 32.25286080243019, 32.304662532351074, 32.34257573008651, 32.356612905471664, 32.404298838005396, 32.36169892560608, 32.33321671045368, 32.3002458835794, 32.30808951536584, 32.32094622263944, 32.33080734977716, 32.3348711785725, 32.34713101339045, 32.37614595784379, 32.38025372516898, 32.40285527561061, 32.371917316452844, 32.36237480222238, 32.356868247652564, 32.32168004572596, 32.27524025955909, 32.25668426843171, 32.18527268528406, 32.16439264843994, 32.11849653732263, 32.16620125868304, 32.23484990734362, 32.33939052810297, 32.42911733927582, 32.47268182158469, 32.47509709020996, 32.52245062784848, 32.57131272360918, 32.63459860801628, 32.67806446777445, 32.66213588968266, 32.628864454859865, 32.566557889864946, 32.53852863493485, 32.46680789785449, 32.402921760501926, 32.24350167507196, 32.11034264061968, 32.0074902033399, 31.912514032275997, 31.83724993044687, 31.745032300633124, 31.68092440044856, 31.56221208695585, 31.38909705932439, 31.233903265799775, 31.11457834458925, 31.020622567806335, 30.95162039928783, 30.8311655292275, 30.816196353909675, 30.86212494968435, 30.891783010009977, 30.956613745932426, 31.02817279433145, 31.14555674192517, 31.109738133013188, 31.111976173501596, 31.122072320828416, 31.11409373897655, 31.103594889903512, 31.071995700465777, 30.81673085247221, 30.622810817024206, 30.582124531170063, 30.56171223868699, 30.55375747849604, 30.551737124854654, 30.55685084170732, 30.572387795988416, 30.529643465615308, 30.46845211586873, 30.44131363885673, 30.43312605555077, 30.371548467270728, 30.413460031944307, 30.395602366471415, 30.384815198777194, 30.375182719110434, 30.35660734255604, 30.3493078142017, 30.33968137229331, 30.34050334395481, 30.449293321012327, 30.4532858791813, 30.441368574789486, 30.43201875990754, 30.437141886898694, 30.449406054931863, 30.48715272538548], "out_sma_10": [31.51, 31.51, 31.426666666666666, 31.42125, 31.43, 31.52916666666667, 31.555, 31.554375, 31.557222222222222, 31.547500000000003, 31.554000000000002, 31.547000000000004, 31.570999999999998, 31.601999999999997, 31.651, 31.6435, 31.648500000000002, 31.693, 31.712, 31.758, 31.791500000000003, 31.8145, 31.829500000000003, 31.833000000000006, 31.871499999999997, 31.932499999999997, 32.0265, 32.087, 32.169000000000004, 32.236000000000004, 32.3285, 32.4705, 32.597500000000004], "out_sma_50": [31.51, 31.51, 31.426666666666666, 31.42125, 31.43, 31.52916666666667, 31.555, 31.554375, 31.557222222222222, 31.547500000000003, 31.55, 31.540833333333335, 31.537692307692307, 31.55035714285714, 31.577333333333335, 31.600625, 31.61, 31.63138888888889, 31.638684210526314, 31.652750000000005, 31.665000000000003, 31.66522727272727, 31.664565217391303, 31.668125, 31.695, 31.728269230769232, 31.76425925925926, 31.794107142857143, 31.821551724137933, 31.84716666666667, 31.879032258064516, 31.916875, 31.947272727272725], "out_sma_200": [31.51, 31.51, 31.426666666666666, 31.42125, 31.43, 31.52916666666667, 31.555, 31.554375, 31.557222222222222, 31.547500000000003, 31.55, 31.540833333333335, 31.537692307692307, 31.55035714285714, 31.577333333333335, 31.600625, 31.61, 31.63138888888889, 31.638684210526314, 31.652750000000005, 31.665000000000003, 31.66522727272727, 31.664565217391303, 31.668125, 31.695, 31.728269230769232, 31.76425925925926, 31.794107142857143, 31.821551724137933, 31.84716666666667, 31.879032258064516, 31.916875, 31.947272727272725], "out_ema_10": [31.51, 31.51, 31.464545454545455, 31.45371900826446, 31.45577009767092, 31.559266443548935, 31.586672544721853, 31.580004809317877, 31.580003934896443, 31.558185037642545, 31.561242303525717, 31.53919824833922, 31.532071294095722, 31.565331058805587, 31.63617995720457, 31.693238146803736, 31.70537666556669, 31.75803545364547, 31.76021082570993, 31.789263402853578, 31.81121551142565, 31.78553996389371, 31.760896334094852, 31.758915182441243, 31.86456696745192, 31.991009337006115, 32.11991673027773, 32.20720459749996, 32.27680376159088, 32.33374853221072, 32.424885162717864, 32.5458151331328, 32.61384874529047], "out_ema_50": [31.51, 31.51, 31.500196078431376, 31.496462898885046, 31.495229059713086, 31.51600439070473, 31.523612061657484, 31.52464688276896, 31.52681759324861, 31.524197295474156, 31.52618955839674, 31.52280957571452, 31.521915082549242, 31.52948704009633, 31.546173822837652, 31.562010143510687, 31.569774451608307, 31.586449963309942, 31.593648003964454, 31.60644612145604, 31.61835019512443, 31.620375677668573, 31.621537415799217, 31.62657516419925, 31.654552608740456, 31.690060349574164, 31.729665826061453, 31.76379657798061, 31.796196712177448, 31.82732625287637, 31.866842870410633, 31.914809816669038, 31.954229039544764], "out_ema_200": [31.51, 31.51, 31.50751243781095, 31.506492413554124, 31.506079553717765, 31.511242941242962, 31.51322062341965, 31.513586587365726, 31.514247417342187, 31.51370764204525, 31.514317516253758, 31.51357803848009, 31.513442933619594, 31.515448476568654, 31.519822123567973, 31.524102500447896, 31.52644973924941, 31.531111930898675, 31.533488926611128, 31.537334807938382, 31.54104291930218, 31.542326074334, 31.54339745667894, 31.545453203378653, 31.553359141653495, 31.563375468602217, 31.574685165432047, 31.58488730308944, 31.594888424451735, 31.604790032168633, 31.617030927370937, 31.631687336053815, 31.644506367535868], "out_macd": [0.0, 0.0, -0.019943019943021056, -0.023773670668258973, -0.021717642938252624, 0.02481306417714535, 0.03585777129972456, 0.03133886353194981, 0.02983443307535083, 0.018743105132713822, 0.019013510817170953, 0.008239458167476954, 0.004490676653698955, 0.01865341846878721, 0.048682308284384135, 0.07125557172071595, 0.07297245251304219, 0.09223243088295163, 0.08832235774390185, 0.09621819949827426, 0.10051017580727972, 0.0835821210544232, 0.06777145569472864, 0.06258906596054814, 0.10488105045985918, 0.1543704280537952, 0.20255304094872173, 0.2300174465963245, 0.2481161410883601, 0.25946849556402185, 0.2849500439929429, 0.32200880650571406, 0.33381257991023716], "out_signal": [0.0, 0.0, -0.003988603988604212, -0.007945617324535165, -0.010700022447278657, -0.003597405122393856, 0.0042936301620298285, 0.009702676836013824, 0.013729028083881226, 0.014731843493647746, 0.01558817695835239, 0.014118433200177301, 0.012192881890881633, 0.013484989206462749, 0.02052445302204703, 0.030670676761780813, 0.03913103191203309, 0.0497513117062168, 0.057465520913753815, 0.06521605663065791, 0.07227488046598228, 0.07453632858367047, 0.0731833540058821, 0.07106449639681531, 0.07782780720942409, 0.09313633137829831, 0.115019673292383, 0.1380192279531713, 0.16003861058020907, 0.17992458757697163, 0.20092967886016588, 0.22514550438927555, 0.24687891949346788], "out_upper_bb": [null, 31.51, 31.71534180126148, 31.657946007570892, 31.63868636754709, 32.049605583991905, 32.04936828377233, 32.01208474895201, 31.985711169311617, 31.95613594229257, 31.93802061800889, 31.916207893747412, 31.89779912945069, 31.909082756570555, 31.981258125955968, 32.033058039132456, 32.03577869838685, 32.08256780938569, 32.08173978899705, 32.10196539787079, 32.130737301593676, 32.132311909260224, 32.10674302447566, 32.099799138867645, 32.21539900174885, 32.35625124169175, 32.534935150729936, 32.65145290485741, 32.74796451771482, 32.82087019928091, 32.938862901708795, 33.08386239456159, 33.164970330317075], "out_lower_bb": [null, 31.51, 31.13799153207185, 31.18455399242911, 31.221313632452908, 31.00872774934143, 31.060631716227668, 31.096665251047988, 31.128733275132827, 31.138864057707437, 31.161979381991113, 31.16545877291926, 31.177585485933925, 31.191631529143727, 31.173408540710703, 31.168191960867546, 31.18422130161315, 31.180209968392095, 31.195628632055584, 31.203534602129217, 31.21476269840633, 31.229188090739775, 31.29375697552434, 31.335200861132343, 31.30710099825115, 31.219748758308256, 31.140064849270065, 31.128547095142583, 31.133035482285184, 31.173129800719096, 31.181137098291206, 31.2011376054384, 31.262029669682917], "overall_sma_10": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.7715, 34.697, 34.641000000000005, 34.582, 34.5175, 34.5315, 34.528000000000006, 34.467499999999994, 34.3985, 34.32299999999999, 34.2555, 34.180499999999995, 34.114999999999995, 34.0615, 34.0255, 33.9815, 33.964999999999996, 33.971000000000004, 34.015, 34.057, 34.102999999999994, 34.098, 34.06, 33.965999999999994, 33.848, 33.7205, 33.61, 33.518499999999996, 33.4175, 33.32449999999999, 33.178999999999995, 33.059, 32.9765, 32.913, 32.874, 32.8645, 32.8455, 32.855, 32.848, 32.8535, 32.838499999999996, 32.8415, 32.848499999999994, 32.8515, 32.8395, 32.81, 32.7835, 32.7405, 32.731, 32.7005, 32.7325, 32.7685, 32.7765, 32.844, 32.927499999999995, 33.0, 33.0445, 33.115, 33.1825, 33.251, 33.391999999999996, 33.516, 33.654, 33.751, 33.82, 33.893499999999996, 33.9415, 33.8995, 33.8335, 33.79299999999999, 33.6805, 33.6044, 33.492399999999996, 33.3844, 33.2859, 33.17139999999999, 33.1034, 33.079899999999995, 33.0749, 33.004900000000006, 32.9214, 32.807500000000005, 32.696000000000005, 32.590500000000006, 32.4605, 32.3555, 32.2195, 32.08, 31.936109999999996, 31.85061, 31.77805, 31.688049999999997, 31.591050000000003, 31.544549999999997, 31.55455, 31.56655, 31.590549999999997, 31.62855, 31.67144, 31.64694, 31.642500000000002, 31.648000000000003, 31.679499999999997, 31.6555, 31.591, 31.443, 31.301499999999997, 31.2185, 31.146500000000003, 31.152499999999996, 31.148500000000002, 31.1565, 31.139500000000005, 31.1055, 31.051, 31.088, 31.1315, 31.0785, 31.1145, 31.1475, 31.167499999999997, 31.178999999999995, 31.228999999999996, 31.291500000000003, 31.3885, 31.555500000000002, 31.673450000000003, 31.846450000000004, 31.93045, 32.00145, 32.05545, 32.07245, 32.07345, 32.06095, 32.03995, 31.914950000000005, 31.846500000000002, 31.768000000000008, 31.7315, 31.664499999999997, 31.5995, 31.577499999999997, 31.547500000000003, 31.554000000000002, 31.546999999999997, 31.570999999999998, 31.601999999999997, 31.651, 31.6435, 31.648500000000002, 31.693, 31.712, 31.758, 31.791500000000003, 31.8145, 31.829500000000003, 31.833000000000006, 31.871499999999997, 31.932499999999997, 32.0265, 32.087, 32.169000000000004, 32.236000000000004, 32.3285, 32.4705, 32.597500000000004], "overall_sma_50": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.822272727272725, 34.79958333333334, 34.78730769230769, 34.77571428571429, 34.76733333333333, 34.761250000000004, 34.745294117647056, 34.70583333333334, 34.65236842105263, 34.597750000000005, 34.55238095238095, 34.518181818181816, 34.495, 34.478125, 34.4706, 34.46134615384615, 34.4562962962963, 34.443392857142854, 34.43258620689655, 34.417500000000004, 34.407419354838716, 34.386875, 34.363181818181815, 34.3275, 34.29271428571428, 34.25555555555556, 34.22756756756757, 34.199999999999996, 34.17230769230769, 34.14425, 34.10780487804878, 34.07071428571429, 34.0406976744186, 34.00602272727272, 33.977444444444444, 33.95315217391305, 33.933510638297875, 33.91979166666667, 33.90204081632653, 33.8861, 33.8295, 33.7752, 33.728199999999994, 33.6748, 33.6209, 33.5816, 33.5464, 33.5105, 33.482, 33.4517, 33.421699999999994, 33.3895, 33.3553, 33.327200000000005, 33.3029, 33.275299999999994, 33.2497, 33.24, 33.2388, 33.2373, 33.249, 33.2566, 33.2631, 33.265100000000004, 33.2618, 33.2577, 33.245, 33.2257, 33.2025, 33.1845, 33.1645, 33.15788, 33.14958, 33.148779999999995, 33.14938, 33.14788, 33.143679999999996, 33.13798, 33.133979999999994, 33.12058, 33.11298, 33.10758, 33.09348, 33.08428000000001, 33.06668, 33.046079999999996, 33.01848, 32.98298, 32.951602, 32.920002, 32.90089, 32.876889999999996, 32.84199, 32.82289, 32.80969, 32.79739, 32.77989, 32.76059, 32.73969, 32.70929, 32.68289, 32.65279, 32.62259, 32.58519, 32.54239, 32.48599, 32.43129, 32.38129, 32.33249, 32.289590000000004, 32.23419, 32.18089, 32.11969, 32.05609, 31.98859, 31.92489, 31.86929, 31.817089999999997, 31.788689999999995, 31.76049, 31.73159, 31.69581, 31.66701, 31.63751, 31.60911, 31.601709999999997, 31.583299999999998, 31.5704, 31.5598, 31.5598, 31.558400000000002, 31.5488, 31.5425, 31.531599999999997, 31.525, 31.5136, 31.508699999999997, 31.508000000000003, 31.518878, 31.522578, 31.522689999999997, 31.526690000000002, 31.53379, 31.533489999999997, 31.523490000000002, 31.514490000000002, 31.510989999999996, 31.512490000000003, 31.513289999999998, 31.522890000000004, 31.53279, 31.53949, 31.549490000000002, 31.56069, 31.56819, 31.59179, 31.617290000000004, 31.64309, 31.67049, 31.697689999999998, 31.720490000000005, 31.74199, 31.76879, 31.80529, 31.852089999999997, 31.893690000000003], "overall_sma_200": [35.33, 35.3125, 35.275, 35.260000000000005, 35.267, 35.14416666666667, 35.05571428571429, 35.003750000000004, 34.934444444444445, 34.8725, 34.822272727272725, 34.79958333333334, 34.78730769230769, 34.77571428571429, 34.76733333333333, 34.761250000000004, 34.745294117647056, 34.70583333333334, 34.65236842105263, 34.597750000000005, 34.55238095238095, 34.518181818181816, 34.495, 34.478125, 34.4706, 34.46134615384615, 34.4562962962963, 34.443392857142854, 34.43258620689655, 34.417500000000004, 34.407419354838716, 34.386875, 34.363181818181815, 34.3275, 34.29271428571428, 34.25555555555556, 34.22756756756757, 34.199999999999996, 34.17230769230769, 34.14425, 34.10780487804878, 34.07071428571429, 34.0406976744186, 34.00602272727272, 33.977444444444444, 33.95315217391305, 33.933510638297875, 33.91979166666667, 33.90204081632653, 33.8861, 33.85892156862745, 33.83432692307692, 33.81575471698113, 33.79222222222222, 33.770545454545456, 33.74901785714285, 33.73175438596491, 33.71646551724138, 33.7035593220339, 33.6885, 33.67426229508197, 33.66241935483871, 33.65079365079365, 33.6440625, 33.64084615384615, 33.63553030303031, 33.62917910447761, 33.62801470588235, 33.62804347826087, 33.626000000000005, 33.634507042253524, 33.64208333333333, 33.65123287671233, 33.65851351351351, 33.66473333333333, 33.66947368421053, 33.66974025974026, 33.66282051282051, 33.65405063291139, 33.646875, 33.64018518518519, 33.63748780487805, 33.63209638554217, 33.62588095238095, 33.62016470588235, 33.611558139534885, 33.60464367816092, 33.596579545454546, 33.588977528089885, 33.575544444444446, 33.5611978021978, 33.54727173913044, 33.531440860215056, 33.51573404255319, 33.498094736842106, 33.48071875, 33.46184536082474, 33.441826530612246, 33.42202121212121, 33.403051, 33.384648514851484, 33.364995098039216, 33.34305339805825, 33.326197115384616, 33.31299523809524, 33.30013679245283, 33.28695794392523, 33.27393055555555, 33.26141743119266, 33.243404545454545, 33.2276981981982, 33.21169196428571, 33.19583628318584, 33.17964473684211, 33.16325652173913, 33.14003879310344, 33.11726068376068, 33.09974152542373, 33.08369327731092, 33.0691625, 33.05586363636364, 33.04323360655738, 33.02865447154471, 33.012375, 32.994276, 32.977178571428574, 32.960901574803145, 32.94183203125, 32.93104263565892, 32.921342307692306, 32.91171374045802, 32.90200378787879, 32.89334210526316, 32.883951492537314, 32.87532962962963, 32.87264338235294, 32.866927007299275, 32.862456521739134, 32.85905755395683, 32.85563571428571, 32.85098581560283, 32.84358450704225, 32.83600699300699, 32.826798611111116, 32.81771724137931, 32.807047945205476, 32.79751020408163, 32.78850675675675, 32.783382550335574, 32.776226666666666, 32.768105960264904, 32.76028947368421, 32.751790849673206, 32.74414935064935, 32.73573548387097, 32.7278141025641, 32.72136305732484, 32.71651265822785, 32.71169182389937, 32.705743749999996, 32.70132919254658, 32.69558024691358, 32.69082208588957, 32.686060975609756, 32.67990303030303, 32.67369879518072, 32.668167664670655, 32.66621428571428, 32.66558579881657, 32.665788235294116, 32.66540350877193, 32.66496511627907, 32.664531791907514, 32.665511494252875, 32.66793714285714, 32.66936931818182], "overall_ema_10": [35.33, 35.32363636363636, 35.30115702479338, 35.285492111194586, 35.28722081825011, 35.149544305841, 35.035990795688086, 34.96399246919934, 34.857812020254, 34.759118925662364, 34.679279120996476, 34.65577382626984, 34.652905857857135, 34.647832065519474, 34.64822623542502, 34.652185101711375, 34.62269690140021, 34.51584291932744, 34.36568966126791, 34.21920063194647, 34.114800517047115, 34.05756405940218, 34.044370594056325, 34.052666849682446, 34.09581833155836, 34.12021499854775, 34.15744863517543, 34.14609433787081, 34.143168094621565, 34.113501168326735, 34.11195550135824, 34.04614541020219, 33.96593715380179, 33.81758494401964, 33.68893313601607, 33.55549074764951, 33.494492429895054, 33.43731198809595, 33.37961889935123, 33.31968819037828, 33.19792670121859, 33.080121846451576, 33.02555423800583, 32.93272619473204, 32.89404870478076, 32.88785803118425, 32.91370202551438, 32.97939256632995, 32.99223028154268, 33.01273386671674, 32.91950952731369, 32.85778052234757, 32.85636588192074, 32.79975390338969, 32.763435011864296, 32.727355918798054, 32.734200297198406, 32.754345697707784, 32.790828298124545, 32.79249588028372, 32.797496629323035, 32.82340633308248, 32.842786999794754, 32.91137118165025, 33.0065764213502, 33.05810798110471, 33.085724711812944, 33.170138400574224, 33.25374960046982, 33.29579512765712, 33.46565055899219, 33.59553227553906, 33.725435498168316, 33.809901771228624, 33.86719235827796, 33.89588465677287, 33.85845108281417, 33.72600543139341, 33.588549898412786, 33.49608628051955, 33.42497968406145, 33.423892468777545, 33.38136656536344, 33.33202718984282, 33.29711315532594, 33.22127439981213, 33.18286087257356, 33.130522532105644, 33.09224570808644, 32.962746488434355, 32.83679258144629, 32.73555756663787, 32.61545619088553, 32.51355506526998, 32.391090507948164, 32.289074051957584, 32.17287876978348, 32.05053717527739, 31.94700314340877, 31.870275299152627, 31.81102524476124, 31.73265701844101, 31.618537560542645, 31.61334891317125, 31.672740019867387, 31.72315092534604, 31.753487120737667, 31.776489462421726, 31.800764105617773, 31.706079722778178, 31.66861068227305, 31.626136012768857, 31.588656737719973, 31.545264603589064, 31.49976194839105, 31.31253250322904, 31.160253866278303, 31.140207708773154, 31.14926085263258, 31.183940697608474, 31.234133298043297, 31.28519997112633, 31.278799976376085, 31.229927253398614, 31.14266775278068, 31.0876372522751, 31.055339570043262, 30.95800510276267, 31.065640538624002, 31.175524077056, 31.263610608500365, 31.330226861500297, 31.406549250318424, 31.448085750260525, 31.49752470475861, 31.681611122075225, 31.75577273624336, 31.845632238744567, 31.944608195336464, 32.02377034163892, 32.055812097704575, 32.00930080721283, 31.96397338771959, 31.881432771770573, 31.81389954053956, 31.713190533168728, 31.657155890774412, 31.622218456088156, 31.69545146407213, 31.69809665242265, 31.671169988345802, 31.654593626828383, 31.61921296740504, 31.61117424605867, 31.580051655866185, 31.56549680934506, 31.592679207645954, 31.658555715346687, 31.711545585283652, 31.72035547886844, 31.770290846346903, 31.77023796519292, 31.797467426066934, 31.817927894054762, 31.79103191331753, 31.765389747259793, 31.762591611394374, 31.86757495477721, 31.99347041754499, 32.12193034162772, 32.208852097695406, 32.27815171629624, 32.33485140424238, 32.425787512561946, 32.54655341936886, 32.61445279766543], "overall_ema_50": [35.33, 35.32862745098039, 35.32358323721646, 35.31932507105111, 35.318371146696165, 35.287454631139454, 35.25755444952614, 35.233336627976094, 35.199872446486836, 35.16517156623245, 35.132027583242945, 35.10920297213538, 35.09080285558105, 35.07253607693082, 35.05596603469824, 35.0408301117689, 35.01922893091522, 34.98063171793815, 34.93001870939156, 34.87629248549385, 34.828006505670565, 34.78769252505604, 34.75621438681855, 34.73008833243351, 34.71282996645573, 34.69389545796727, 34.67942896941953, 34.65651018630504, 34.635862728018566, 34.61014262103745, 34.59033310648696, 34.55737886701688, 34.520030676153475, 34.466303982970985, 34.413115591481926, 34.355934587894396, 34.31138813346717, 34.26701997137042, 34.22203879602257, 34.17607649029619, 34.116230353421834, 34.054809555248426, 34.00481702367006, 33.946392826663384, 33.898298990323646, 33.857581382859976, 33.82512721098312, 33.80355359486614, 33.77400247349884, 33.74776708238124, 33.69883503993491, 33.6549591560159, 33.62339213028979, 33.58110224282744, 33.54262764506951, 33.50428930604717, 33.47529756855512, 33.45058001684708, 33.431145506382485, 33.406394702210626, 33.3833988315357, 33.36601064206371, 33.34891218551219, 33.34385680568818, 33.347431048602374, 33.34517885061797, 33.33987771922119, 33.348117808663496, 33.359172012245324, 33.364106443137665, 33.3980630532107, 33.42872724720244, 33.46328696299842, 33.49178551346907, 33.51661745411734, 33.53655402454411, 33.54257151377767, 33.52639223872757, 33.50457293524805, 33.487923016218716, 33.4729064273474, 33.47079244980436, 33.45978098118458, 33.44606407996165, 33.43406156702198, 33.41233366243288, 33.39655587174924, 33.376887014033585, 33.35896987622834, 33.32057890068998, 33.2793797281139, 33.24018836622709, 33.194494704806424, 33.14980863795127, 33.098443593325726, 33.04870070731295, 32.99384969918303, 32.9352673580386, 32.878241187135124, 32.82517290528669, 32.77494651684408, 32.7202427318698, 32.65689987963962, 32.61506066867336, 32.588587701274406, 32.56354504632247, 32.53713151509414, 32.51136165175711, 32.487778841884285, 32.44041496573196, 32.403535947467965, 32.365554145606474, 32.32847359087681, 32.29010207750909, 32.25107846662638, 32.181232252248876, 32.114321183533235, 32.072583097904484, 32.03797199602588, 32.010600545201335, 31.989008366958146, 31.970419803548022, 31.94216804654614, 31.905612436877664, 31.86029430209815, 31.8202827608394, 31.78458539766923, 31.734993813446906, 31.72773915409605, 31.725474873543263, 31.72290723144353, 31.719263810602605, 31.72046915136329, 31.71711741993728, 31.717230462292683, 31.748319463771402, 31.761699092643113, 31.78084814783358, 31.804736455761677, 31.82729581043769, 31.841911661008762, 31.840268066459398, 31.837120299147266, 31.824292052121884, 31.8119668736073, 31.790321113857996, 31.775210481941997, 31.763045365003098, 31.77331809578729, 31.770835033207394, 31.762174835826713, 31.75503072461782, 31.74346089227987, 31.7368545827787, 31.725213226591304, 31.71638133535243, 31.71632716533861, 31.725686884344938, 31.734483477115727, 31.735484125071974, 31.745661218206408, 31.74661568023753, 31.75341506532625, 31.759555650999733, 31.75604366468602, 31.751885089600293, 31.75181116451793, 31.774877393360367, 31.805666515189372, 31.840738416554494, 31.87051338061118, 31.89872854215584, 31.92583722677718, 31.96149066886435, 32.00574593675203, 32.04159903727156], "overall_ema_200": [35.33, 35.32965174129353, 35.328361674215984, 35.32723369735811, 35.32691296405107, 35.318983481821704, 35.31108314866925, 35.304405704403884, 35.295207637693395, 35.2854543278656, 35.27584781714057, 35.26862545080087, 35.26237047119091, 35.25602847645269, 35.24999834235864, 35.244227214573975, 35.23672246617026, 35.22476502869593, 35.20949373487806, 35.193080861894195, 35.17767707222361, 35.16396884264925, 35.15223780938906, 35.14166827894738, 35.13319396771407, 35.1242069630602, 35.11625465497006, 35.10609291710966, 35.09638054977524, 35.08527228559837, 35.07551833250785, 35.06232909536847, 35.04782830834988, 35.0289444445852, 35.00985047001222, 34.98940419667876, 34.971798184771515, 34.9539693471121, 34.93572089589705, 34.916957503898075, 34.894400712814516, 34.871073342537755, 34.85026664261201, 34.82703015860593, 34.80606468439095, 34.78670085668557, 34.769221246171284, 34.754353373075055, 34.73739463304446, 34.72115190037736, 34.69905088644326, 34.67796580299607, 34.6597770885384, 34.638734530443486, 34.618448614717686, 34.59801629019314, 34.57977732213151, 34.56251585623966, 34.546520673590514, 34.52914235843041, 34.51213596680424, 34.49649282285594, 34.480905829593695, 34.46835950293107, 34.45807731882231, 34.44645465893353, 34.43415162750136, 34.425354098869505, 34.41744012773648, 34.40816211651522, 34.40638935913696, 34.404136728697786, 34.40320004483015, 34.40107865134926, 34.39833160009206, 34.39461685780259, 34.387605744789624, 34.37509225479172, 34.3611112373311, 34.348363861835274, 34.335992082115524, 34.32686778279099, 34.31555566554929, 34.303560086787606, 34.291982374481265, 34.27793279861578, 34.265316551863386, 34.25168156129758, 34.2384309984986, 34.21993914776727, 34.2005367681875, 34.18142694959857, 34.160467477463264, 34.13951755231438, 34.11663678064956, 34.093884175866975, 34.06956692038572, 34.04399909033213, 34.01849760684624, 33.99368668538508, 33.9693156735902, 33.9435513385296, 33.915307046603935, 33.89216966305564, 33.87274508929389, 33.853613297360624, 33.834074856590874, 33.81463132567952, 33.795679770200124, 33.77064813069565, 33.74805461695738, 33.72503914813194, 33.70210343521521, 33.678699420934464, 33.65498101873611, 33.62328966531585, 33.591963399989325, 33.56667023183023, 33.54302177181202, 33.52110115716713, 33.500592687941584, 33.48083554676804, 33.45863817814348, 33.43427361915698, 33.407564428916615, 33.382016524151275, 33.35741934480649, 33.32918631649996, 33.311482970067125, 33.29514980618586, 33.278879658860625, 33.262472896085896, 33.247423414532804, 33.231379400457854, 33.21634079945827, 33.20931253279699, 33.19817011953533, 33.18873559098274, 33.18078797316202, 33.17281993362807, 33.16314013329346, 33.14957654987761, 33.13574991754052, 33.11957330144559, 33.103557646704836, 33.08521378952369, 33.0684952443543, 33.052540067793565, 33.04231578851204, 33.029058914994515, 33.01434191086522, 33.00006985205064, 32.984745773920785, 32.970718452787246, 32.95548742340628, 32.941004961481845, 32.928805907138745, 32.91911629612244, 32.90947334790231, 32.898035802152044, 32.88905037128486, 32.87791554171984, 32.868384043792275, 32.85884788415255, 32.84701855197193, 32.835107919614, 32.8243108258865, 32.8194918126936, 32.81690980460709, 32.815746522969214, 32.81359979139739, 32.81137491785115, 32.80917218235014, 32.80942917556059, 32.8122209250575, 32.813293353663894], "overall_macd": [0.0, -0.002792022792021953, -0.012526034691276777, -0.01881306925973547, -0.017142648260552562, -0.076664197070194, -0.1228230834929036, -0.14841397076433083, -0.18751322465774223, -0.22119482557528158, -0.24466394509101264, -0.24191566043705848, -0.22982608516188208, -0.2189316762122573, -0.20590692075357708, -0.19176038105513982, -0.1928505806525962, -0.22780329451781256, -0.2801132179789647, -0.3282749731923573, -0.3554868899755874, -0.3603909627832351, -0.34536833079169327, -0.3212865726126708, -0.28280329685858874, -0.2542160774289357, -0.22134328639511835, -0.21141339841825157, -0.19843227936608798, -0.1979663623951211, -0.18537379083786476, -0.20171438245724715, -0.22378505244442692, -0.27482292719285084, -0.31486886407901693, -0.3550203090573092, -0.361292577241926, -0.36528033633538115, -0.3690282349261409, -0.37334321832430106, -0.4043781116610532, -0.4320621094415671, -0.43048048822183915, -0.44547516688761135, -0.4357932180714812, -0.41207324998965333, -0.37523198439859584, -0.32254743746088366, -0.2955433344474585, -0.26663079408710644, -0.2892020995701685, -0.2972086540133674, -0.27855614078210067, -0.28509840374014317, -0.2825876592914298, -0.2801922024237271, -0.2591679304912162, -0.23336067549576, -0.2017070064765818, -0.1869731403620989, -0.17170332343067685, -0.1482104090435996, -0.128912992825299, -0.08919093746538209, -0.03990225093022559, -0.012397983691222692, 0.002910464814441127, 0.04199360293353038, 0.0785175019962594, 0.09467135451553332, 0.1656788303694796, 0.21543478631922142, 0.26233264597991024, 0.2865137879251236, 0.2970088274784928, 0.2938695128553164, 0.26133734883025284, 0.18819861805472016, 0.11598794729833628, 0.06686576425787649, 0.029612022397039084, 0.02513559190894199, 0.0030741652654668883, -0.02062722786279636, -0.03656846489646881, -0.06938204416904625, -0.08392963996187319, -0.10354465501367116, -0.11573824623643247, -0.16704959837692712, -0.21412202984452477, -0.247764282078748, -0.28765192377702675, -0.31722028210158015, -0.3539223260071225, -0.379441906548422, -0.4094707299748137, -0.4402970647963471, -0.46093881356198096, -0.46835626557422927, -0.4672826879134675, -0.4742309368924893, -0.4962077024812679, -0.46908171879747584, -0.41456327894496425, -0.3663273129186848, -0.3291472561981763, -0.2970643370445245, -0.2661496358609554, -0.2891520821033353, -0.28632890372225006, -0.2860391895635992, -0.2837490808687697, -0.28430527398970185, -0.28588855607602426, -0.3496829958180001, -0.3952805426720474, -0.38063154898024365, -0.35364864453247336, -0.3165121963807138, -0.2742370623999264, -0.2336028456070025, -0.22024438121816559, -0.22641373953211286, -0.24940780955549968, -0.2574013651629272, -0.25514672793042337, -0.28158373035019935, -0.21692230796853806, -0.15421695074110175, -0.10412908452882164, -0.06609296046474356, -0.025966732659956193, -0.003406676885152393, 0.02108802979750024, 0.10305866289875709, 0.13256205164875823, 0.166969982417001, 0.20319306227910872, 0.22845965690293824, 0.231292918709034, 0.19896806207610496, 0.16818399420613162, 0.12220577585551595, 0.08479029679613959, 0.03456688389439222, 0.006391083086533911, -0.010970482595823228, 0.020224535545871447, 0.019306392659213856, 0.005603501307454906, -0.0028030774018468207, -0.018930133913102054, -0.022175774952824412, -0.0352351714944561, -0.040279027229413344, -0.026620748648774395, 0.0035288513633915386, 0.02671125762519111, 0.029413014581017194, 0.049941023425823516, 0.04750637481790321, 0.057023315369331584, 0.06303204867464274, 0.04787613261840917, 0.033860800863600105, 0.03047145774101523, 0.07453426346843983, 0.12575686894185623, 0.17562350435331098, 0.20471419016737968, 0.2243753919856104, 0.23722248296017057, 0.26412863705180456, 0.3025408245930876, 0.3156268310759387], "overall_signal": [0.0, -0.0005584045584043906, -0.002951930584978868, -0.006124158319930189, -0.008327856308054665, -0.021995124460482535, -0.042160716266966755, -0.06341136716643957, -0.0882317386647001, -0.1148243560468164, -0.14079227385565565, -0.1610169511719362, -0.1747787779699254, -0.18360935761839178, -0.18806887024542887, -0.18880717240737108, -0.18961585405641612, -0.19725334214869542, -0.2138253173147493, -0.23671524849027092, -0.26046957678733423, -0.28045385398651446, -0.29343674934755026, -0.2990067140005744, -0.29576603057217726, -0.287456039943529, -0.2742334892338469, -0.2616694710707278, -0.24902203272979984, -0.2388108986628641, -0.22812347709786424, -0.22284165816974083, -0.22303033702467806, -0.2333888550583126, -0.2496848568624535, -0.27075194730142466, -0.28886007328952495, -0.3041441258986962, -0.3171209477041852, -0.3283654018282084, -0.34356794379477734, -0.36126677692413534, -0.3751095191836761, -0.3891826487244632, -0.3985047625938668, -0.40121846007302414, -0.39602116493813855, -0.3813264194426876, -0.36416980244364183, -0.3446620007723348, -0.33357002053190155, -0.3262977472281947, -0.3167494259389759, -0.3104192214992094, -0.3048529090576535, -0.29992076773086823, -0.2917702002829378, -0.2800882953255023, -0.2644120375557182, -0.24892425811699434, -0.23348007117973085, -0.2164261387525046, -0.19892350956706348, -0.1769769951467272, -0.1495620463034269, -0.12212923378098606, -0.09712129406190063, -0.06929831466281444, -0.03973515133099968, -0.012853850161693079, 0.022852685944541457, 0.061369106019477454, 0.10156181401156401, 0.13855220879427593, 0.17024353253111932, 0.19496872859595873, 0.20824245264281757, 0.2042336857251981, 0.18658453803982575, 0.16264078328343592, 0.13603503110615656, 0.11385514326671366, 0.0916989476664643, 0.06923371256061217, 0.04807327706919598, 0.024582212821547537, 0.002879842264863392, -0.01840505719084352, -0.03787169499996131, -0.06370727567535447, -0.09379022650918854, -0.12458503762310044, -0.1571984148538857, -0.1892027883034246, -0.2221466958441642, -0.2536057379850158, -0.2847787363829754, -0.31588240206564977, -0.344893684364916, -0.3695862006067787, -0.38912549806811647, -0.40614658583299107, -0.4241588091626465, -0.43314339108961236, -0.42942736866068276, -0.4168073575122832, -0.39927533724946185, -0.3788331372084744, -0.3562964369389706, -0.34286756597184354, -0.33155983352192486, -0.32245570473025975, -0.31471437995796175, -0.30863255876430984, -0.30408375822665273, -0.31320360574492223, -0.32961899313034726, -0.33982150430032654, -0.34258693234675597, -0.33737198515354755, -0.3247450006028233, -0.30651656960365914, -0.2892621319265604, -0.2766924534476709, -0.27123552466923667, -0.2684686927679748, -0.26580429980046455, -0.26896018591041154, -0.25855261032203686, -0.23768547840584986, -0.21097419963044423, -0.1819979517973041, -0.15079170796983454, -0.12131470175289812, -0.09283415544281845, -0.05365559177450334, -0.01641206308985103, 0.020264346011519378, 0.05685008926503725, 0.09117200279261745, 0.11919618597590076, 0.1351505611959416, 0.1417572477979796, 0.13784695340948688, 0.12723562208681743, 0.1087018744483324, 0.08823971617597272, 0.06839767642161353, 0.05876304824646511, 0.050871717129014865, 0.04181807396470288, 0.03289384369139294, 0.022529048170493945, 0.013588083545830274, 0.0038234325377729996, -0.0049970594156642685, -0.009321797262286293, -0.006751667537150727, -5.90825046823595e-05, 0.005835336912457551, 0.014656474215130746, 0.021226454335685242, 0.028385826542414512, 0.03531507096886016, 0.03782728329876996, 0.03703398681173599, 0.035721480997591835, 0.04348403749176144, 0.059938603781780404, 0.08307558389608652, 0.10740330515034516, 0.1307977225173982, 0.1520826746059527, 0.1744918670951231, 0.20010165859471601, 0.22320669309096056], "overall_upper_bb": [null, 35.36199747468305, 35.40953624047073, 35.38516655570346, 35.37982730166055, 35.75432784755797, 35.78325417170974, 35.738669820699606, 35.73788150552085, 35.72530256931028, 35.697228310560966, 35.64850198596613, 35.60489168783573, 35.56600008740355, 35.531633822732125, 35.5012364863631, 35.47376400882509, 35.487861240162005, 35.54390497493059, 35.59357007992356, 35.53329925785215, 35.43627786532772, 35.32714033125828, 35.192105493008775, 35.01155760799948, 34.98659083789551, 34.96651535071357, 34.9174829199675, 34.901809823248875, 34.890202978090166, 34.87764873243994, 34.83987584804401, 34.785282200976795, 34.78069798423775, 34.742957985441414, 34.69286259661478, 34.61793108652899, 34.60888007670935, 34.624457459490245, 34.64490586832166, 34.70287817717379, 34.743146320833766, 34.718483639535954, 34.68750851886432, 34.58095081868084, 34.459712153177975, 34.29302226566735, 34.171562432047764, 34.01263919756981, 33.87333746764892, 33.67492426991349, 33.54388709452833, 33.42070116199461, 33.40280107439392, 33.38028328954632, 33.374254116420595, 33.32091048463415, 33.274553777360545, 33.24819265022283, 33.2191288214275, 33.223868986609546, 33.233854042156196, 33.24474627483102, 33.29264472438938, 33.39508268354715, 33.44762519777761, 33.47113175234744, 33.53381995427403, 33.63825974044091, 33.69481573156828, 33.939227314715936, 34.120107351560065, 34.31200346267737, 34.42879874131696, 34.51265009265638, 34.554109471897036, 34.556882660724185, 34.541818178415305, 34.540902909790034, 34.52154937215153, 34.50118727639081, 34.48580139198372, 34.46833553222555, 34.47326411031733, 34.477035545140126, 34.49834211013505, 34.50637136506515, 34.51259210214551, 34.505478239498075, 34.55439832492804, 34.49155735938032, 34.40440979666009, 34.275885967724, 34.13765006955312, 34.00136769936687, 33.84597559955144, 33.76068791304416, 33.77080294067562, 33.777106734200224, 33.74093165541074, 33.678827432193664, 33.54392960071217, 33.45588447077249, 33.31885364609033, 33.15292505031565, 33.030266989990025, 32.853436254067574, 32.68037720566855, 32.461993258074834, 32.387811866986816, 32.30857382649841, 32.213977679171585, 32.15645626102345, 32.096455110096485, 32.07355429953422, 32.19281914752779, 32.269239182975795, 32.26492546882994, 32.25622776131301, 32.245682521503966, 32.23926287514536, 32.24764915829268, 32.24661220401158, 32.231356534384695, 32.17354788413127, 32.08968636114328, 31.999873944449238, 31.925451532729276, 31.847539968055695, 31.904397633528582, 31.931184801222802, 31.96031728088957, 32.01189265744396, 32.047692185798304, 32.09981862770669, 32.30299665604518, 32.35565667898768, 32.4716641208187, 32.60358142521052, 32.716931240092464, 32.78580811310131, 32.802043945068135, 32.815297274614515, 32.80319861268315, 32.75787126367564, 32.720048707173234, 32.68024043510693, 32.536686407297715, 32.55609150425071, 32.556440815945734, 32.55811462425141, 32.558794888628874, 32.56178483691987, 32.56220642486856, 32.56523426673373, 32.446480992567835, 32.4085958267033, 32.35790614302742, 32.26462992243369, 32.13522747988798, 32.0829104727027, 32.07938808295844, 32.10196539787068, 32.13073730159356, 32.13231190926011, 32.10674302447554, 32.099799138867525, 32.21539900174875, 32.35625124169168, 32.53493515072988, 32.651452904857365, 32.747964517714784, 32.82087019928088, 32.93886290170877, 33.08386239456158, 33.16497033031706], "overall_lower_bb": [null, 35.26300252531695, 35.14046375952927, 35.134833444296554, 35.15417269833946, 34.534005485775374, 34.32817439971883, 34.2688301793004, 34.131007383368036, 34.019697430689725, 33.947317143984485, 33.95066468070055, 33.96972369677965, 33.98542848402502, 34.00303284393454, 34.02126351363691, 34.01682422646902, 33.92380542650467, 33.760831867174666, 33.60192992007645, 33.49370074214785, 33.44122213467228, 33.42885966874172, 33.45139450699123, 33.531442392000514, 33.52640916210449, 33.52648464928644, 33.52101708003251, 33.511690176751124, 33.48979702190983, 33.48085126756007, 33.438624151955985, 33.3897177990232, 33.246802015762256, 33.13054201455859, 33.00913740338523, 32.95706891347101, 32.880619923290645, 32.80804254050976, 32.73659413167833, 32.57912182282621, 32.413853679166245, 32.31801636046405, 32.19149148113567, 32.14104918131917, 32.12528784682203, 32.162477734332654, 32.20193756795224, 32.25286080243019, 32.304662532351074, 32.34257573008651, 32.356612905471664, 32.404298838005396, 32.36169892560608, 32.33321671045368, 32.3002458835794, 32.30808951536584, 32.32094622263944, 32.33080734977716, 32.3348711785725, 32.34713101339045, 32.37614595784379, 32.38025372516898, 32.40285527561061, 32.371917316452844, 32.36237480222238, 32.356868247652564, 32.32168004572596, 32.27524025955909, 32.25668426843171, 32.18527268528406, 32.16439264843994, 32.11849653732263, 32.16620125868304, 32.23484990734362, 32.33939052810297, 32.42911733927582, 32.47268182158469, 32.47509709020996, 32.52245062784848, 32.57131272360918, 32.63459860801628, 32.67806446777445, 32.66213588968266, 32.628864454859865, 32.566557889864946, 32.53852863493485, 32.46680789785449, 32.402921760501926, 32.24350167507196, 32.11034264061968, 32.0074902033399, 31.912514032275997, 31.83724993044687, 31.745032300633124, 31.68092440044856, 31.56221208695585, 31.38909705932439, 31.233903265799775, 31.11457834458925, 31.020622567806335, 30.95162039928783, 30.8311655292275, 30.816196353909675, 30.86212494968435, 30.891783010009977, 30.956613745932426, 31.02817279433145, 31.14555674192517, 31.109738133013188, 31.111976173501596, 31.122072320828416, 31.11409373897655, 31.103594889903512, 31.071995700465777, 30.81673085247221, 30.622810817024206, 30.582124531170063, 30.56171223868699, 30.55375747849604, 30.551737124854654, 30.55685084170732, 30.572387795988416, 30.529643465615308, 30.46845211586873, 30.44131363885673, 30.43312605555077, 30.371548467270728, 30.413460031944307, 30.395602366471415, 30.384815198777194, 30.375182719110434, 30.35660734255604, 30.3493078142017, 30.33968137229331, 30.34050334395481, 30.449293321012327, 30.4532858791813, 30.441368574789486, 30.43201875990754, 30.437141886898694, 30.449406054931863, 30.48715272538548, 30.549251387316847, 30.670578736324362, 30.75040129282676, 30.839709564893077, 31.077763592702286, 31.105858495749295, 31.109509184054264, 31.096835375748597, 31.09115511137113, 31.05916516308014, 31.052743575131437, 31.021715733266266, 31.039469007432164, 31.0399041732967, 31.06109385697258, 31.110370077566305, 31.177772520112022, 31.209589527297297, 31.210111917041555, 31.20353460212933, 31.21476269840644, 31.22918809073989, 31.29375697552446, 31.335200861132467, 31.30710099825125, 31.21974875830833, 31.140064849270118, 31.12854709514263, 31.133035482285223, 31.173129800719128, 31.181137098291224, 31.20113760543842, 31.26202966968293]}, "alignment": "inconsistent"}

3773_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[159.35, 155.97, 156.5, 157.62, 156.8, 156.94, 157.75, 156.52, 157.62, 158.52, 157.72, 157.76, 157.34, 157, 155.42, 155.19, 154.63, 154.515, 155.34, 155.89, 149.27, 149.73, 149.71, 149.9, 150.37, 149.31, 148.2, 148.38, 148.46, 148.51, 148.88, 149.29, 147.72, 147.5, 147.39, 148.01, 146.975, 146.43, 147.37, 146.75, 145.38, 145.28, 146.16, 145.02, 144.8, 144.49, 141.75, 140.81, 140.6, 140.51, 141.17, 142.55, 144.41, 145.661, 149.09, 150.67, 151.21, 151.165, 150.24, 148.89, 148.9, 148.97, 148.0499, 148.09, 147.34, 148.58, 146.13, 145.99, 144.9, 144.35, 144.89, 144.685, 145.45, 146.92, 147.76, 147.93, 148.12, 147.44, 148.52, 149.16, 147.72, 148.25, 149.09, 149.28, 148.47, 147.5, 146.34, 145.89, 147.09, 146.43, 145.86, 145.74, 143.37, 143.65, 143.215, 143.39, 143.85, 143.87, 144.175, 145.9, 146.05, 148.68, 146.83, 147.08, 147.86, 148.24, 148.54, 148.7, 148.04, 147.36, 147.44, 144.41, 144.34, 144.65, 144.33, 144.28, 143.855, 143.47, 143.88, 143.96, 142.64, 142.59, 141.94, 141.42, 143.3701, 144.6, 144.84, 144.14, 142.87, 142.98], [159.59, 156.0338, 156.5, 157.62, 156.82, 157.08, 157.97, 156.65, 157.68, 158.54, 157.75, 157.8492, 157.4, 157.88, 155.425, 155.23, 154.6446, 154.55, 155.48, 155.89, 149.35, 149.73, 149.71, 149.99, 150.37, 149.34, 148.68, 148.39, 148.521, 148.51, 148.88, 149.29, 147.75, 147.75, 147.5, 148.08, 147.11, 146.43, 147.41, 147.33, 145.38, 145.31, 146.18, 145.055, 144.8792, 144.52, 141.84, 140.85, 140.6, 140.55, 141.3193, 142.56, 144.95, 145.8, 149.135, 150.69, 151.21, 151.245, 150.33, 149, 148.95, 149.105, 148.1, 148.09, 147.37, 148.63, 146.18, 145.99, 144.95, 144.44, 144.89, 144.685, 145.47, 147.08, 147.76, 147.96, 148.12, 147.44, 148.84, 149.2, 147.72, 148.29, 149.11, 149.28, 148.49, 147.69, 146.41, 145.9295, 147.22, 146.5, 145.97, 145.74, 143.65, 143.66, 143.22, 143.513, 144.02, 143.94, 144.2, 145.925, 146.09, 148.84, 146.93, 147.145, 148.18, 148.29, 148.65, 148.76, 148.05, 147.42, 147.496, 144.44, 144.36, 144.6799, 144.33, 144.33, 143.855, 144.1, 144.08, 143.99, 142.825, 142.64, 141.95, 141.42, 143.39, 144.6, 144.84, 144.165, 142.8997, 142.98], [159.25, 155.94, 156.41, 157.55, 156.63, 156.84, 157.72, 156.5, 157.59, 158.44, 157.665, 157.69, 157.32, 156.9, 155.26, 155.17, 154.595, 154.49, 155.34, 155.75, 149.21, 149.665, 149.635, 149.9, 150.27, 149.27, 147.24, 148.28, 148.43, 148.26, 148.77, 149.2263, 147.64, 147.48, 147.36, 148, 146.971, 146.28, 147.3012, 146.71, 145.25, 145.21, 146.07, 144.98, 144.8, 144.39, 141.57, 140.67, 140.53, 140.48, 141.08, 142.44, 144.35, 145.62, 149.03, 150.58, 151.12, 151.16, 150.18, 148.79, 148.83, 148.97, 148.01, 147.94, 147.195, 148.1951, 146.03, 145.83, 144.89, 144.335, 144.8, 144.51, 145.345, 146.91, 147.68, 147.86, 147.99, 147.3471, 148.52, 149.08, 147.6, 148.2, 148.99, 149.15, 148.37, 147.475, 146.32, 145.8, 147.09, 146.42, 145.86, 144.65, 143.37, 143.45, 143.11, 143.39, 143.83, 143.76, 143.945, 145.7053, 145.99, 148.67, 146.78, 146.94, 147.53, 148.13, 148.54, 148.6844, 147.98, 147.35, 147.44, 144.33, 144.21, 144.61, 144.24, 144.22, 143.8, 143.33, 143.88, 143.94, 142.625, 142.59, 141.91, 141.31, 143.14, 144.44, 144.735, 144.12, 142.84, 142.82], [159.4, 155.945, 156.43, 157.6, 156.67, 157.066, 157.97, 156.57, 157.61, 158.45, 157.75, 157.69, 157.39, 157.48, 155.32, 155.19, 154.6076, 154.49, 155.455, 155.8397, 149.35, 149.72, 149.67, 149.99, 150.27, 149.31, 148.2, 148.28, 148.49, 148.35, 148.82, 149.27, 147.68, 147.75, 147.5, 148.08, 147.01, 146.36, 147.35, 146.8299, 145.3, 145.219, 146.12, 144.98, 144.87, 144.52, 141.64, 140.81, 140.6, 140.5, 141.08, 142.53, 144.95, 145.68, 149.04, 150.68, 151.14, 151.19, 150.315, 148.86, 148.88, 149.04, 148.1, 148.01, 147.195, 148.546, 146.11, 145.875, 144.9076, 144.44, 144.84, 144.65, 145.47, 146.92, 147.705, 147.88, 148.03, 147.41, 148.74, 149.085, 147.66, 148.25, 149.03, 149.17, 148.39, 147.57, 146.41, 145.83, 147.18, 146.42, 145.942, 144.87, 143.59, 143.6, 143.11, 143.45, 144.02, 143.784, 143.96, 145.72, 146.035, 148.84, 146.78, 146.94, 147.53, 148.195, 148.63, 148.7049, 148.05, 147.4, 147.48, 144.38, 144.29, 144.6799, 144.24, 144.26, 143.82, 143.84, 144.03, 143.96, 142.825, 142.61, 141.944, 141.34, 143.21, 144.445, 144.77, 144.14, 142.84, 142.9], [94894, 9286, 10183, 3312, 4649, 6021, 6976, 5044, 5530, 6440, 5071, 8311, 8075, 53023, 14748, 12241, 9499, 5072, 7345, 17400, 18112, 9931, 15408, 2933, 4146, 7242, 190643, 15429, 8206, 13354, 12573, 8159, 16254, 10897, 5995, 12526, 6715, 6411, 9166, 86216, 9974, 5933, 7875, 4031, 9574, 8901, 18603, 20398, 4748, 10660, 8482, 11135, 89152, 15920, 39361, 13607, 9731, 5665, 10174, 10876, 7211, 6372, 2315, 3698, 4395, 73089, 5328, 6677, 5552, 4882, 5188, 28606, 11583, 24636, 2615, 3138, 4542, 4701, 3405, 6693, 6664, 3263, 5620, 4481, 10803, 6850, 2940, 4938, 7750, 4356, 7907, 174441, 12755, 9672, 10957, 11564, 11905, 12297, 10511, 9596, 9250, 23881, 4167, 11758, 75814, 10868, 9158, 5393, 3562, 5436, 6485, 17746, 6871, 2994, 2839, 25277, 6433, 152173, 6779, 3252, 4789, 5042, 5008, 8507, 9315, 5373, 6718, 3810, 3911, 10576]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[144.87, 144.94, 143.85, 143.78, 143.17, 143.54, 144.47, 144.32, 144.5, 145.1199, 144.56, 144.815, 143.85, 145.31, 145.665, 145.86, 146.76, 147.31, 146.97, 146.91, 146.35, 145.63, 145.68, 145.78, 146.57, 146.58, 148.69, 148.56, 148.42, 148.92, 147.55, 148.13, 148.38], [144.99, 145.05, 143.91, 143.81, 143.1841, 143.59, 144.555, 144.32, 144.5, 145.13, 144.69, 144.95, 143.85, 145.489, 145.67, 145.9193, 146.8, 147.3496, 147.011, 146.94, 146.56, 145.79, 145.68, 145.8036, 146.63, 146.64, 149.1023, 148.58, 148.43, 148.92, 147.61, 148.16, 148.38], [144.56, 144.937, 143.85, 143.72, 143.05, 143.3802, 144.47, 144.13, 144.37, 145.08, 144.56, 144.57, 143.7211, 144.81, 145.5408, 145.79, 146.75, 147.25, 146.94, 146.885, 146.19, 145.62, 145.54, 145.745, 146.57, 146.52, 148.35, 148.53, 148.32, 148.53, 147.54, 148.035, 148.24], [144.56, 144.9736, 143.87, 143.76, 143.05, 143.3802, 144.49, 144.195, 144.46, 145.11, 144.65, 144.88, 143.83, 144.89, 145.5408, 145.89, 146.75, 147.2974, 146.9999, 146.9042, 146.42, 145.778, 145.6, 145.745, 146.575, 146.55, 148.88, 148.55, 148.32, 148.545, 147.54, 148.11, 148.28], [50818, 11686, 3699, 5588, 6688, 4640, 13340, 14215, 15924, 6934, 6965, 11326, 6641, 53990, 5114, 6887, 3207, 7724, 4361, 5532, 18681, 7276, 4042, 6323, 8814, 6131, 108192, 5377, 3068, 10850, 3997, 7416, 13373]], "text": {"content": "3M (MMM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T21:50:18Z\n\n3M (MMM) closed the most recent trading day at $143.48, moving +1.79% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\n3M (MMM Quick QuoteMMM  -  Free Report)     closed at $143.48 in the latest trading session, marking a +1.79% move from the prior day. This change outpaced the S&P 500's 0.74% loss on the day.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 11.65% over the past month. This has lagged the Conglomerates sector's loss of 4.39% and the S&P 500's loss of 4.6% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. On that day, 3M is projected to report earnings of $2.41 per share, which would represent a year-over-year decline of 13%. Meanwhile, our latest consensus estimate is calling for revenue of $8.7 billion, down 1.69% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.35 per share and revenue of $36.15 billion, which would represent changes of +2.27% and +2.25%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for 3M. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.98% lower within the past month. 3M currently has a Zacks Rank of #3 (Hold).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 13.62. This valuation marks a discount compared to its industry's average Forward P/E of 17.09.\nIt is also worth noting that MMM currently has a PEG ratio of 1.43. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Diversified Operations was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MMM in the coming trading sessions, be sure to utilize Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647294618000, "published_utc": "2022-03-14T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1881833/3m-mmm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.218774249589812, "input_bin_label": "<-4%", "output_percentage_change": 0.9201191494356702, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.976160602258472, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.2061, 157.38060000000002, 157.4766, 157.4646, 157.32959999999997, 157.142, 156.80576000000002, 156.59776, 156.38226, 156.12123, 155.28123, 154.48422999999997, 153.71223, 152.96323, 152.45823000000001, 151.87023, 151.22947, 150.60846999999998, 149.91197, 149.163, 149.11, 149.065, 148.866, 148.642, 148.365, 148.24200000000002, 148.123, 147.931, 147.817, 147.66499, 147.31298999999999, 146.90789, 146.75189, 146.47489000000002, 146.21188999999998, 145.85589, 145.31889, 144.76389, 144.08889, 143.45589999999999, 143.03390000000002, 142.76500000000001, 142.648, 142.718, 143.135, 143.751, 144.701, 145.73899999999998, 146.7105, 147.5465, 148.32649999999998, 148.9775, 149.2925, 149.52550000000002, 149.341, 149.1276, 148.6246, 148.0931, 147.55236, 147.11036, 146.70636, 146.26736, 146.00436, 145.89535999999998, 145.94636, 145.87975999999998, 146.07175999999998, 146.22526, 146.6085, 147.073, 147.35500000000002, 147.715, 148.071, 148.296, 148.3645, 148.33350000000002, 148.17149999999998, 148.0135, 147.85750000000002, 147.59099999999998, 147.4192, 147.0812, 146.53719999999998, 145.98020000000002, 145.4522, 145.0402, 144.8012, 144.59660000000002, 144.27460000000002, 144.20459999999997, 144.2139, 144.6109, 144.9299, 145.26389999999998, 145.70589999999999, 146.18040000000002, 146.6414, 147.13349, 147.54249, 147.71049, 147.85499, 147.40899000000002, 147.15999000000002, 146.93398, 146.60498, 146.21148, 145.73048, 145.24399, 144.84198999999998, 144.49799000000002, 144.03249, 143.85548999999997, 143.62088999999997, 143.2869, 143.18390000000002, 143.2024, 143.29739999999998, 143.32739999999998, 143.2084, 143.1024], "in_sma_50": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.40554545454546, 157.42925, 157.42623076923076, 157.4300714285714, 157.2894, 157.1581875, 157.00815294117646, 156.86825555555555, 156.79387368421052, 156.746165, 156.39396666666667, 156.09060454545454, 155.81144782608698, 155.5688875, 155.356932, 155.12435769230768, 154.8679, 154.63261785714286, 154.42080344827588, 154.2184433333333, 154.0443, 153.895103125, 153.70676666666668, 153.53156764705884, 153.35923714285715, 153.21259166666667, 153.04495405405405, 152.8690342105263, 152.72752051282052, 152.58008, 152.40251707317074, 152.23148095238096, 152.0893534883721, 151.92777727272727, 151.7709377777778, 151.61330869565217, 151.40111063829787, 151.1804625, 150.96453469387757, 150.755244, 150.388844, 150.120544, 149.890944, 149.652544, 149.499944, 149.37222400000002, 149.235624, 149.128024, 148.982124, 148.790324, 148.612924, 148.43992400000002, 148.254124, 148.064724, 147.902224, 147.769344, 147.599392, 147.427092, 147.216144, 146.98815, 146.89795, 146.79655, 146.71255, 146.65115, 146.59984999999998, 146.57125, 146.56785, 146.55045, 146.55545, 146.57015, 146.54695, 146.52655000000001, 146.55355, 146.58195, 146.59975, 146.58955, 146.57755, 146.56695, 146.56355, 146.555352, 146.568192, 146.56121199999998, 146.510612, 146.483012, 146.447812, 146.426412, 146.47401200000002, 146.533492, 146.600692, 146.705092, 146.804192, 146.930392, 146.966992, 146.992192, 146.961992, 146.912292, 146.86209200000002, 146.81239, 146.76709, 146.73789, 146.70989, 146.61669, 146.54049, 146.47388800000002, 146.41478800000002, 146.329068, 146.28326800000002, 146.242568, 146.22501599999998, 146.215416, 146.175116, 146.134316, 146.063796, 145.95219600000001, 145.86229600000001, 145.793596, 145.728396, 145.662996, 145.544996, 145.421296], "in_sma_200": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.40554545454546, 157.42925, 157.42623076923076, 157.4300714285714, 157.2894, 157.1581875, 157.00815294117646, 156.86825555555555, 156.79387368421052, 156.746165, 156.39396666666667, 156.09060454545454, 155.81144782608698, 155.5688875, 155.356932, 155.12435769230768, 154.8679, 154.63261785714286, 154.42080344827588, 154.2184433333333, 154.0443, 153.895103125, 153.70676666666668, 153.53156764705884, 153.35923714285715, 153.21259166666667, 153.04495405405405, 152.8690342105263, 152.72752051282052, 152.58008, 152.40251707317074, 152.23148095238096, 152.0893534883721, 151.92777727272727, 151.7709377777778, 151.61330869565217, 151.40111063829787, 151.1804625, 150.96453469387757, 150.755244, 150.56553333333332, 150.41100384615385, 150.30796603773584, 150.22226296296296, 150.20076727272726, 150.209325, 150.22565263157895, 150.24227931034483, 150.2435118644068, 150.22045333333332, 150.1984786885246, 150.1797935483871, 150.14678095238094, 150.11339375, 150.06849538461537, 150.04542727272727, 149.9866895522388, 149.92622352941177, 149.85348985507244, 149.77615428571428, 149.7066309859155, 149.63639999999998, 149.57932602739726, 149.5433891891892, 149.51887733333334, 149.49731315789472, 149.47825714285716, 149.45174102564104, 149.4427316455696, 149.43825999999999, 149.41630617283948, 149.40208292682925, 149.3976, 149.39489047619048, 149.3830682352941, 149.36198604651165, 149.3280551724138, 149.28830454545457, 149.26461573033706, 149.2330088888889, 149.19684395604395, 149.14981304347828, 149.09003010752687, 149.0316255319149, 148.96929263157895, 148.9118, 148.86136907216493, 148.80955918367346, 148.76057373737373, 148.730168, 148.70348316831684, 148.70482156862744, 148.68613398058253, 148.66934423076924, 148.65849333333333, 148.65412075471698, 148.65389532710282, 148.6543675925926, 148.6488229357798, 148.63747, 148.62704234234235, 148.58912232142856, 148.55107699115047, 148.5171192982456, 148.47992695652172, 148.44354827586207, 148.40403076923076, 148.36535254237288, 148.32892100840334, 148.29251333333335, 148.24732727272726, 148.20111967213114, 148.1502487804878, 148.09532741935485, 148.05624479999997, 148.02758412698415, 148.0019338582677, 147.9717625, 147.93198139534886, 147.89327384615385], "in_ema_10": [159.4, 158.77181818181816, 158.3460330578512, 158.21039068369643, 157.93031965029706, 157.77317062297033, 157.80895778243024, 157.58369273107928, 157.58847587088303, 157.74511662163155, 157.74600450860763, 157.73582187067893, 157.67294516691913, 157.63786422747927, 157.21643436793758, 156.8479917555853, 156.44064780002432, 156.08598456365624, 155.9712600975369, 155.94734007980293, 154.74782370165693, 153.8336739377193, 153.07664231267944, 152.515434619465, 152.10717377956226, 151.59859672873276, 150.98067005078133, 150.48963913245746, 150.12606838110156, 149.80314685726492, 149.62439288321673, 149.55995781354096, 149.21814730198804, 148.9512114288993, 148.68735480546306, 148.57692665901521, 148.29203090283062, 147.9407525568614, 147.8333430010684, 147.65089881905598, 147.2234626701367, 146.85901491193002, 146.72464856430636, 146.40743973443247, 146.12790523726292, 145.83555883048783, 145.0727299522173, 144.29768814272322, 143.6253812076826, 143.05713007901304, 142.69765188282884, 142.6671697223145, 143.08222977280275, 143.55455163229314, 144.5519058809671, 145.66610481170034, 146.66135848230027, 147.48474784915476, 147.99933914930844, 148.15582294034326, 148.28749149664446, 148.4243112245273, 148.3653455473405, 148.30073726600585, 148.09969412673206, 148.18084064914441, 147.80432416748178, 147.45353795521237, 146.99064014517376, 146.5268873915058, 146.2201805930502, 145.9346932124956, 145.85020353749638, 146.0447119852243, 146.34658253336534, 146.62538570911707, 146.88077012564122, 146.976993739161, 147.2975403320408, 147.62253299894246, 147.62934518095292, 147.74219151168876, 147.97633850956353, 148.19336787146105, 148.22911916755902, 148.10927931891192, 147.80031944274612, 147.442079544065, 147.39442871787134, 147.21725986007652, 146.9853944309717, 146.6007772617041, 146.05336321412153, 145.60729717519035, 145.15324314333756, 144.84356257182165, 144.69382392239953, 144.52840139105416, 144.42505568358976, 144.66050010475524, 144.91040917661792, 145.62488023541465, 145.8349020107938, 146.03582891792217, 146.30749638739087, 146.6506788624107, 147.01055543288146, 147.31861808144848, 147.4515966120942, 147.44221540989525, 147.44908533536884, 146.89106981984722, 146.41814803442043, 146.10210293725308, 145.76353876684342, 145.4901680819628, 145.18650115796956, 144.94168276561143, 144.77592226277298, 144.62757276045062, 144.29983225855048, 143.99259002972312, 143.620119115228, 143.20555200336835, 143.20636073002865, 143.43156787002343, 143.6749191663828, 143.75947931794957, 143.59230126014054, 143.46642830375134], "in_ema_50": [159.4, 159.26450980392158, 159.15335255670897, 159.09243677017136, 158.9974392497725, 158.92169653409516, 158.88437510138556, 158.79361529348807, 158.74719900746894, 158.73554414443095, 158.69689535445326, 158.65740926212177, 158.60770693811702, 158.56348313662224, 158.4362877194998, 158.3089823187351, 158.16383007094157, 158.01975830345367, 157.9191795464555, 157.83763132894742, 157.5047830415377, 157.19949743206564, 156.90422302296503, 156.63307702206444, 156.38354458982664, 156.10615068434325, 155.79610555946704, 155.5013563218409, 155.22640117196477, 154.95673838090732, 154.71608197381292, 154.5025101317026, 154.23496071477308, 153.98064852988, 153.72650545027687, 153.50507386399153, 153.25036508501145, 152.98015468952082, 152.75936430953962, 152.5268362974008, 152.24343095240468, 151.96796307191823, 151.73863118674495, 151.47358682648044, 151.2146226372067, 150.95208841613976, 150.58690847825193, 150.2035003026342, 149.82689244762895, 149.46113195948664, 149.13246011793814, 148.8735401133131, 148.71967579514398, 148.6004728227854, 148.61770918267618, 148.69858333237516, 148.79432516247812, 148.8882731953221, 148.94422326609381, 148.94092039291368, 148.93853135789746, 148.94251052033286, 148.90947089208453, 148.8741975237675, 148.8083466404825, 148.79805853693418, 148.69264447666225, 148.58214861483236, 148.43804866915266, 148.28126244683295, 148.14631097832972, 148.00920074388543, 147.90962424412524, 147.87081545023796, 147.86431288356195, 147.86492806459876, 147.8714014738302, 147.8533072983859, 147.8880795611943, 147.93501761761806, 147.9242326130056, 147.93700780465244, 147.97987024368567, 148.02654199883526, 148.0407952537829, 148.022332694811, 147.9591039616812, 147.8756096886741, 147.84833087735356, 147.79231790177107, 147.7197564154271, 147.60800126188096, 147.45043258494445, 147.2994352286721, 147.13514365107713, 146.99062821377998, 146.8741329897102, 146.7529513038392, 146.6434238017279, 146.60721110362093, 146.58477145249853, 146.67321178769467, 146.67739956072626, 146.68769761716837, 146.72072908316176, 146.77854362892012, 146.85114976111936, 146.9238458489186, 146.96800875680415, 146.98494958987067, 147.00436333144438, 146.90144712236813, 146.79903743129486, 146.71593400261665, 146.61883855153366, 146.5263350789245, 146.4202042915157, 146.31901980949544, 146.22925432677013, 146.14026396101445, 146.01025360960213, 145.8769103307942, 145.722678553116, 145.55080880593496, 145.45901238217283, 145.41924719071505, 145.39378651656938, 145.34461841788038, 145.24639808776743, 145.15438247648243], "in_ema_200": [159.4, 159.36562189054726, 159.33641172248213, 159.3191339939002, 159.29277445167236, 159.27061749195423, 159.25767602437259, 159.23093297935398, 159.21480429299226, 159.20719430002717, 159.19269485425576, 159.17774266665123, 159.15995418240595, 159.143238220392, 159.10519604904482, 159.06623887442748, 159.0218743085128, 158.97678103181119, 158.94173843447976, 158.91087238040532, 158.81573932189386, 158.72523445301928, 158.63513261766587, 158.5491113975896, 158.46673217970314, 158.37562041672103, 158.2743704623258, 158.17492399006386, 158.07855658717767, 157.9817550290963, 157.89059328751327, 157.80481623987632, 157.70407179967853, 157.60502630913447, 157.50447878367044, 157.4107028753752, 157.3072132945257, 157.19828579905777, 157.10029290553481, 156.99809994130064, 156.8817009369096, 156.76565416141796, 156.65972725433917, 156.5435110627537, 156.42735672382082, 156.30887556238977, 156.16291660156998, 156.01015126225087, 155.8568164238205, 155.7040122802999, 155.55849972029694, 155.42886290715967, 155.32459561455113, 155.2286294890332, 155.16705108615727, 155.12240381166816, 155.08277790309435, 155.04404379460587, 154.99698863247048, 154.93592406896332, 154.87566611802836, 154.81759978849576, 154.7507579995555, 154.68368578065446, 154.6091714942798, 154.5488414296601, 154.46487285822067, 154.3794014864971, 154.28515470553694, 154.1871929671734, 154.09418607197765, 154.00021407126147, 153.91533631930864, 153.84573098279813, 153.78462918197428, 153.7258766528004, 153.66920126322032, 153.60692065363605, 153.55849358245558, 153.5139812085008, 153.455732639262, 153.403934304543, 153.36041257016944, 153.31871692270508, 153.26967496327518, 153.21296177956103, 153.14527061757536, 153.07248185521144, 153.01385019496058, 152.94823974525949, 152.87852591694846, 152.7988390919042, 152.70720885218378, 152.6165898586297, 152.52199692471302, 152.43172829859648, 152.34802950955572, 152.26281528558005, 152.18020020811161, 152.11591960902592, 152.05541294624956, 152.02341878758043, 151.97124546631096, 151.92118332236757, 151.87748995597585, 151.84084826487162, 151.8088995259177, 151.77801395849562, 151.74091929224195, 151.69772606545348, 151.65575864191663, 151.58336303353937, 151.51079225708625, 151.44282317990132, 151.37115329751427, 151.3003955532604, 151.22596375671054, 151.15247158002688, 151.08160121604652, 151.01073951240426, 150.92928936800223, 150.84651036931564, 150.75792817658612, 150.6642174484609, 150.59004613056578, 150.52890139294823, 150.47159889152587, 150.40859790753058, 150.33328847561484, 150.25932540620573], "in_macd": [0.0, -0.2756125356125665, -0.4497179406011753, -0.4876669850725648, -0.5860297180906286, -0.6248263924713058, -0.575988158524865, -0.6428415289824443, -0.60493073342667, -0.5013261986359225, -0.4702818913367821, -0.44538641534643375, -0.44473740805659645, -0.4319812068117983, -0.5893718615993464, -0.7163375100898861, -0.8541078898463752, -0.9616954194009679, -0.9580480944719056, -0.9135842576247057, -1.3860335677002524, -1.710875237215845, -1.9498722690333068, -2.0893728236591187, -2.1525214311448053, -2.2540478736917464, -2.3964512361009724, -2.4743290700557736, -2.4903948479969245, -2.4857695190562765, -2.4163249505807585, -2.298482910315556, -2.3068005948904897, -2.2814449278778284, -2.255523024345081, -2.1632420683083637, -2.151645968070966, -2.1698923742316936, -2.080485514394894, -2.02821762689436, -2.086196716437854, -2.1143091459498464, -2.0403652186905674, -2.05012008800378, -2.043174528770521, -2.042369039014858, -2.248206686197591, -2.4500657352872395, -2.597048571636236, -2.6905872773610895, -2.686942818571623, -2.537797526715792, -2.1989765997436734, -1.8502254279023589, -1.2878679522101208, -0.7017717196625028, -0.1978869594652508, 0.20313827384561023, 0.44521629682310504, 0.5137364994770053, 0.5631613135280418, 0.6082301984565959, 0.5616234251275785, 0.5115283927458449, 0.4014365195949665, 0.4183795076437775, 0.23256128451797053, 0.06558049677533972, -0.14316377278686332, -0.3423797814434124, -0.46265010410658647, -0.5667633186819501, -0.5764615543898799, -0.4618210090968091, -0.30411891795154133, -0.16313729192094684, -0.03885667560726347, 0.009498299289276702, 0.15337187450123224, 0.29186687645361076, 0.28337302469034853, 0.3205545023722607, 0.4082544691899841, 0.483480887988037, 0.4746869894624126, 0.39697453917071357, 0.23902917738465135, 0.06629102581572965, 0.03789172158573706, -0.04541704066377861, -0.1483009194556928, -0.3127335775467657, -0.5401069298683012, -0.7112956596943434, -0.8764002695615432, -0.9686457585507924, -0.9844090817355209, -1.004367137430279, -0.994518125368586, -0.835069262638001, -0.6755002760241382, -0.31902314661414266, -0.20042684127449206, -0.09246190870044302, 0.0402452254667196, 0.1968078493815142, 0.35192890402265675, 0.4754268368153305, 0.5145237717746625, 0.48743990290492434, 0.4670472432160011, 0.19845416518950287, -0.021423080161071084, -0.16234430566180436, -0.30599433355371275, -0.4134580951948976, -0.5280412919770754, -0.6102014456728, -0.6524613786745874, -0.6837196010700097, -0.7909592955271592, -0.8831162151670924, -0.9983831326608481, -1.1254967217780347, -1.063087177960739, -0.9035573396085965, -0.7423466988528276, -0.6578386845985449, -0.687835668477959, -0.6987126710219513], "in_signal": [0.0, -0.0551225071225133, -0.1340415938182457, -0.20476667206910953, -0.28101928127341336, -0.34978070351299184, -0.39502219451536646, -0.44458606140878204, -0.4766549958123597, -0.4815892363770723, -0.4793277673690143, -0.4725394969644982, -0.4669790791829179, -0.45997950470869403, -0.4858579760868246, -0.5319538828874368, -0.5963846842792245, -0.6694468313035733, -0.7271670839372397, -0.764450518674733, -0.8887671284798369, -1.0531887502270385, -1.2325254539882922, -1.4038949279224575, -1.5536202285669272, -1.6937057575918912, -1.8342548532937075, -1.9622696966461208, -2.0678947269162817, -2.1514696853442805, -2.2044407383915763, -2.2232491727763724, -2.239959457199196, -2.2482565513349226, -2.2497098459369544, -2.2324162904112366, -2.2162622259431823, -2.206988255600885, -2.1816877073596865, -2.1509936912666214, -2.138034296300868, -2.1332892662306637, -2.1147044567226443, -2.1017875829788717, -2.0900649721372018, -2.0805257855127333, -2.114061965649705, -2.181262719577212, -2.264419889989017, -2.3496533674634312, -2.4171112576850695, -2.441248511491214, -2.392794129141706, -2.284280388893837, -2.084997901557094, -1.8083526651781758, -1.486259524035591, -1.1483799644593509, -0.8296607122028598, -0.5609812698668868, -0.33615275318790105, -0.14727616285900166, -0.005496245261685642, 0.09790868233982049, 0.1586142497908497, 0.21056730136143528, 0.21496609799274236, 0.18508897774926183, 0.11943842764203683, 0.027074785824946976, -0.07087019216135972, -0.1700488174654778, -0.25133136485035823, -0.29342929369964843, -0.295567218550027, -0.26908123322421096, -0.22303632170082147, -0.17652939750280183, -0.11054914310199503, -0.03006593919087388, 0.032621853585370605, 0.09020838334274862, 0.15381760051219573, 0.21975025800736397, 0.27073760429837374, 0.2959849912728417, 0.28459382849520365, 0.24093326795930886, 0.20032495868459452, 0.15117655881491993, 0.09128106316079738, 0.010478135019284782, -0.09963887795823242, -0.22197023430545465, -0.3528562413566724, -0.47601414479549636, -0.5776931321835013, -0.6630279332328568, -0.7293259716600027, -0.7504746298556024, -0.7354797590893096, -0.6521884365942762, -0.5618361175303194, -0.4679612757643441, -0.3663199755181314, -0.2536944105382023, -0.13256974762603052, -0.010970430737758316, 0.09412840976472585, 0.17279070839276556, 0.23164201535741266, 0.2250044453238307, 0.17571894022685036, 0.10810629104911941, 0.025286166128552987, -0.06246268613613715, -0.15557840730432482, -0.24650301497801985, -0.32769468771733334, -0.3988996703878686, -0.47731159541572676, -0.5584725193659998, -0.6464546420249695, -0.7422630579755826, -0.8064278819726138, -0.8258537734998105, -0.809152358570414, -0.7788896237760403, -0.7606788327164241, -0.7482856003775297], "in_upper_bb": [null, 162.5586078579991, 160.99938042383266, 160.4173513079123, 159.93817936383817, 159.62900967853687, 159.60573821593718, 159.40458932401071, 159.32499505881205, 159.46812740934774, 159.40803817386035, 159.3456020505946, 159.26112734285485, 159.1932172996318, 159.3078007530716, 159.37273386061955, 159.48371493607544, 159.54725624652636, 159.47693208241714, 159.3922956689102, 160.24023793204535, 160.88272174659343, 161.27145409122198, 161.32823231878888, 161.3478370928134, 161.33186579325957, 161.1892344029037, 161.1043000963417, 160.73105984747738, 160.08301570079237, 159.41436389707715, 158.61644040870948, 157.82435307298798, 156.82597272918974, 156.21137653203965, 155.48222577128098, 154.81697722749792, 154.08308445608796, 152.7630113014714, 150.64393466448973, 150.79161051391782, 150.78821963496966, 150.61143842924275, 150.43474666961552, 150.10622630896623, 149.95610069983002, 150.44638983107316, 150.83470261871756, 150.99953867243227, 151.0257638484924, 150.76169266149574, 150.19260407647712, 149.8874712322636, 149.60733760352954, 149.9142551352349, 150.50847542382238, 151.318339022829, 152.12219464498833, 152.58198752580347, 152.82459376605087, 153.1563015058864, 153.49162426557052, 153.65540210615498, 153.84408076010232, 153.95098385840404, 154.17361147141384, 154.06435160404695, 153.80313538077658, 153.4312270203225, 152.9667780869751, 152.48897842768628, 152.22395941764745, 152.19189029647947, 152.17392905371645, 152.0631721097102, 151.68939965546025, 151.1813254038085, 150.5409138533893, 150.2172184703612, 150.256827350424, 150.09616625874068, 149.96669049709413, 150.1135267593068, 150.29018384952545, 150.40203337687532, 150.2940266814052, 150.29205702161235, 150.29359373843423, 150.2316933996767, 150.0610588314041, 149.94333842887642, 149.9061855269563, 150.2236233136505, 150.49444142294402, 150.70190116369616, 150.74931569021967, 150.66389051415064, 150.62607412202937, 150.34860440128924, 149.93853529525478, 149.77255188787166, 149.88635829855474, 149.51775631878866, 149.09885194704123, 148.9307335345527, 149.05062581688392, 149.40491653527477, 149.78341461179434, 149.90688080300367, 150.00597823741316, 150.13966531845486, 150.15012582365108, 150.11014490961819, 150.05461737357223, 149.96078588366387, 149.8958291689804, 149.91158315459361, 149.90685900004937, 149.9016469228895, 149.9421006559277, 150.0527030979888, 149.7612605202231, 149.793746560159, 149.8016455267616, 149.51383790444407, 149.05894258194618, 148.45650789276434, 147.6998148249104, 146.99627859639057, 146.346362780866], "in_lower_bb": [null, 152.78639214200092, 153.517286242834, 154.2701486920877, 154.47982063616183, 154.74132365479647, 154.9888332126342, 155.0081606759893, 155.1774493856324, 155.27407259065228, 155.40305273523057, 155.51289794940539, 155.59133419560666, 155.666925557511, 155.2709992469284, 154.94364113938045, 154.53259094627748, 154.18925486458474, 154.1108152860039, 154.10003433108977, 152.24709206795464, 150.9821082534066, 149.91737590877796, 149.0995976812111, 148.4399929071866, 147.68036420674042, 146.8459955970963, 146.10192990365832, 145.56317015252264, 145.20121429920766, 144.97686610292286, 144.9327895912905, 144.753876927012, 144.77925727081026, 144.61185346796037, 144.63000422871903, 144.53549277250212, 144.45638554391203, 144.9659586985286, 146.18405533551027, 145.6313794860822, 145.18467036503034, 145.00645157075724, 144.6821433303845, 144.47066369103376, 144.14178930017, 142.99550016892678, 141.8601873812825, 140.90635132756773, 140.09512615150763, 139.5851973385043, 139.48028592352287, 139.51241876773642, 139.58555239647043, 139.43263486476508, 139.09841457617765, 138.70155097717097, 138.3806953550117, 138.21740247419655, 138.1778062339491, 138.20409849411357, 138.25087573442943, 138.285097893845, 138.39941923989767, 138.52501614159596, 138.70498852858617, 139.26124839595306, 140.0289646192234, 140.8316329796775, 141.69008191302484, 142.5438815723137, 143.02090058235257, 143.1049697035205, 143.24693094628356, 143.22418789028978, 143.3179603445397, 143.51503459619153, 143.77744614661069, 143.94364152963882, 143.926532649576, 143.96519374125936, 144.0156695029059, 143.96183324069318, 143.90117615047453, 143.90882662312467, 143.9192333185948, 143.9512029783876, 143.9451662615658, 144.23430660032332, 144.60294116859595, 144.8308615711236, 144.8900144730437, 144.3845766863495, 143.781758577056, 143.11479883630386, 142.6243843097803, 142.30880948584934, 141.98402587797062, 141.78349559871074, 141.8570647047452, 141.86054811212836, 141.80574170144524, 141.94934368121136, 142.14524805295878, 142.2273664654473, 142.16997418311607, 142.03768346472526, 141.94667538820562, 141.91020919699633, 141.90911176258686, 141.92922468154515, 141.8697641763489, 141.97974509038178, 142.14326262642777, 142.35009411633612, 142.4960508310196, 142.46029684540642, 142.47062099995063, 142.48283307711048, 142.2663793440723, 141.83477690201119, 141.5032194797769, 140.98713343984096, 140.41923447323836, 140.27504209555593, 140.35493741805377, 140.57137210723565, 140.87157517508962, 141.05411140360943, 141.25402721913395], "out_sma_10": [144.56, 144.7668, 144.46786666666665, 144.2909, 144.04272, 143.9323, 144.01197142857143, 144.03485, 144.0820888888889, 144.18488, 144.19388, 144.18452, 144.18052, 144.29352, 144.5426, 144.79358, 145.01958, 145.32981999999998, 145.58381, 145.76323, 145.94022999999999, 146.03003, 146.20702999999997, 146.29253, 146.39595, 146.46195, 146.67495, 146.80021, 146.93222, 147.09629999999999, 147.20829999999998, 147.4415, 147.7095], "out_sma_50": [144.56, 144.7668, 144.46786666666665, 144.2909, 144.04272, 143.9323, 144.01197142857143, 144.03485, 144.0820888888889, 144.18488, 144.22716363636366, 144.28156666666666, 144.24683076923077, 144.29277142857143, 144.37597333333332, 144.4706, 144.60468235294115, 144.7542777777778, 144.87246842105264, 144.974055, 145.04290952380953, 145.07632272727272, 145.09909130434784, 145.12600416666666, 145.183964, 145.23650384615385, 145.37144814814815, 145.48496785714286, 145.5827275862069, 145.68147, 145.74142258064515, 145.815440625, 145.89012424242424], "out_sma_200": [144.56, 144.7668, 144.46786666666665, 144.2909, 144.04272, 143.9323, 144.01197142857143, 144.03485, 144.0820888888889, 144.18488, 144.22716363636366, 144.28156666666666, 144.24683076923077, 144.29277142857143, 144.37597333333332, 144.4706, 144.60468235294115, 144.7542777777778, 144.87246842105264, 144.974055, 145.04290952380953, 145.07632272727272, 145.09909130434784, 145.12600416666666, 145.183964, 145.23650384615385, 145.37144814814815, 145.48496785714286, 145.5827275862069, 145.68147, 145.74142258064515, 145.815440625, 145.89012424242424], "out_ema_10": [144.56, 144.6352, 144.49607272727272, 144.36224132231402, 144.1236519909842, 143.98847890171433, 144.07966455594809, 144.1006346366848, 144.16597379365118, 144.33761492207822, 144.39441220897308, 144.4827008982507, 144.36402800765964, 144.45965927899422, 144.6562303191771, 144.88055207932672, 145.2204517012673, 145.59807866467324, 145.85295527109628, 146.0440906763515, 146.11243782610575, 146.05163094863195, 145.96951623069887, 145.92869509784452, 146.0462050800546, 146.1378041564083, 146.6363852188795, 146.9843151790832, 147.22716696470442, 147.4667729711218, 147.48008697637238, 147.59461661703193, 147.71923177757157], "out_ema_50": [144.56, 144.57621960784314, 144.5485247212611, 144.51760218317241, 144.46004915638136, 144.41770213064092, 144.420537341204, 144.41169273958818, 144.41358714195727, 144.4408974501158, 144.44909755011128, 144.46599568540103, 144.4410546781304, 144.45866037702726, 144.50109722498698, 144.5555640004777, 144.64162031418445, 144.7457685371576, 144.83416584942594, 144.9153436592524, 144.9743497902621, 145.00586548476164, 145.0291648775161, 145.0572368431037, 145.11675696690358, 145.17296257604463, 145.31833659267033, 145.445068490997, 145.55781090311476, 145.67495557358083, 145.74809457069532, 145.840718313021, 145.93637641839274], "out_ema_200": [144.56, 144.5641154228856, 144.55720880176236, 144.54927637587417, 144.53435820297992, 144.52287404175627, 144.5225469368632, 144.51928776336206, 144.5186978353684, 144.5245814389966, 144.52582938487723, 144.52935347059986, 144.5223947295989, 144.5260524934835, 144.53614948359808, 144.54962063301502, 144.57151495507458, 144.59863818935244, 144.6225313416972, 144.64523451242658, 144.6628938705119, 144.6739894538899, 144.68320348917456, 144.6937686285858, 144.71248734869937, 144.73077105667252, 144.77205691680513, 144.80964839026976, 144.84457726200839, 144.88139738875458, 144.90785114608042, 144.93971332373138, 144.97295000707734], "out_macd": [0.0, 0.03299373219374502, -0.029568941810538263, -0.08702324261943772, -0.1876837547333423, -0.2380692413782981, -0.18630095608443753, -0.16715143391877518, -0.12910378625144858, -0.045971255614631445, -0.017010198783907526, 0.024221514673598676, -0.02751114873913707, 0.016829484185194588, 0.10329317682752048, 0.19771466619883427, 0.3380424465757983, 0.48780076514378834, 0.5758416043050829, 0.6306229842257096, 0.627730641038454, 0.567097259441141, 0.4989303962587428, 0.4514044448051777, 0.47523562876830283, 0.48649669165942555, 0.6756442857574996, 0.7898124089311125, 0.8519120791220303, 0.9088059850651291, 0.8628532790653765, 0.8624874463981484, 0.8659331621557556], "out_signal": [0.0, 0.006598746438749004, -0.0006347912111084493, -0.017912481492774305, -0.05186673614088791, -0.08910723718836995, -0.10854598096758347, -0.12026707155782182, -0.12203441449654719, -0.10682178272016404, -0.08885946593291275, -0.06624326981161045, -0.05849684559711578, -0.04343157964065371, -0.014086628347018872, 0.028273630562151757, 0.09022739376488106, 0.16974206804066252, 0.2509619752935466, 0.3268941770799792, 0.3870614698716742, 0.42306862778556764, 0.43824098148020274, 0.44087367414519774, 0.4477460650698188, 0.45549619038774014, 0.49952580946169206, 0.5575831293555762, 0.616448919308867, 0.6749203324601195, 0.7125069217811709, 0.7425030267045665, 0.7671890537948043], "out_upper_bb": [null, 145.35171872939753, 145.58294451746153, 145.44415956604166, 145.53582815683257, 145.3731745288886, 145.3932138148034, 145.3201643739957, 145.31734730899558, 145.51865790188452, 145.52320954688605, 145.57350200795142, 145.50887189741587, 145.55309647438256, 145.7508602823828, 145.99944347400245, 146.4523258470104, 146.95069496793147, 147.24267533377625, 147.4535286363952, 147.6195908119865, 147.67888893425257, 147.7058500524113, 147.72206431963144, 147.71788250255042, 147.69599435435373, 148.3026517074787, 148.67123767681747, 148.93453230683537, 149.2339043818312, 149.2886571388154, 149.40977028856298, 149.3386679665716], "out_lower_bb": [null, 144.18188127060245, 143.35278881587178, 143.13764043395832, 142.54961184316744, 142.4914254711114, 142.63072904233945, 142.7495356260043, 142.84683046878223, 142.85110209811546, 142.93111772584126, 142.9896313253819, 142.98478964104567, 143.0324463827603, 143.00108638428384, 142.94175652599753, 142.7570388588719, 142.5578605876241, 142.50226150832904, 142.4945813636048, 142.5145191880135, 142.5356610657474, 142.68169994758873, 142.86398568036856, 143.22066749744954, 143.5595356456463, 143.39187829252134, 143.4587923231825, 143.58149769316464, 143.6256256181688, 143.85987286118464, 144.061759711437, 144.57786203342843], "overall_sma_10": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.2061, 157.38060000000002, 157.4766, 157.4646, 157.32959999999997, 157.142, 156.80576000000002, 156.59776, 156.38226, 156.12123, 155.28123, 154.48422999999997, 153.71223, 152.96323, 152.45823000000001, 151.87023, 151.22947, 150.60846999999998, 149.91197, 149.163, 149.11, 149.065, 148.866, 148.642, 148.365, 148.24200000000002, 148.123, 147.931, 147.817, 147.66499, 147.31298999999999, 146.90789, 146.75189, 146.47489000000002, 146.21188999999998, 145.85589, 145.31889, 144.76389, 144.08889, 143.45589999999999, 143.03390000000002, 142.76500000000001, 142.648, 142.718, 143.135, 143.751, 144.701, 145.73899999999998, 146.7105, 147.5465, 148.32649999999998, 148.9775, 149.2925, 149.52550000000002, 149.341, 149.1276, 148.6246, 148.0931, 147.55236, 147.11036, 146.70636, 146.26736, 146.00436, 145.89535999999998, 145.94636, 145.87975999999998, 146.07175999999998, 146.22526, 146.6085, 147.073, 147.35500000000002, 147.715, 148.071, 148.296, 148.3645, 148.33350000000002, 148.17149999999998, 148.0135, 147.85750000000002, 147.59099999999998, 147.4192, 147.0812, 146.53719999999998, 145.98020000000002, 145.4522, 145.0402, 144.8012, 144.59660000000002, 144.27460000000002, 144.20459999999997, 144.2139, 144.6109, 144.9299, 145.26389999999998, 145.70589999999999, 146.18040000000002, 146.6414, 147.13349, 147.54249, 147.71049, 147.85499, 147.40899000000002, 147.15999000000002, 146.93398, 146.60498, 146.21148, 145.73048, 145.24399, 144.84198999999998, 144.49799000000002, 144.03249, 143.85548999999997, 143.62088999999997, 143.2869, 143.18390000000002, 143.2024, 143.29739999999998, 143.32739999999998, 143.2084, 143.1024, 143.2759, 143.51226000000003, 143.70486, 143.94686, 143.93086, 143.82438, 143.79638, 143.80188, 143.96388, 144.18488000000002, 144.19387999999998, 144.18452, 144.18052, 144.29352, 144.54260000000002, 144.79358, 145.01958, 145.32982, 145.58381, 145.76323, 145.94022999999999, 146.03002999999998, 146.20703, 146.29253, 146.39595, 146.46195, 146.67495000000002, 146.80021, 146.93221999999997, 147.09629999999999, 147.2083, 147.4415, 147.7095], "overall_sma_50": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.40554545454546, 157.42925, 157.42623076923076, 157.4300714285714, 157.2894, 157.1581875, 157.00815294117646, 156.86825555555555, 156.79387368421052, 156.746165, 156.39396666666667, 156.09060454545454, 155.81144782608698, 155.5688875, 155.356932, 155.12435769230768, 154.8679, 154.63261785714286, 154.42080344827588, 154.2184433333333, 154.0443, 153.895103125, 153.70676666666668, 153.53156764705884, 153.35923714285715, 153.21259166666667, 153.04495405405405, 152.8690342105263, 152.72752051282052, 152.58008, 152.40251707317074, 152.23148095238096, 152.0893534883721, 151.92777727272727, 151.7709377777778, 151.61330869565217, 151.40111063829787, 151.1804625, 150.96453469387757, 150.755244, 150.388844, 150.120544, 149.890944, 149.652544, 149.499944, 149.37222400000002, 149.235624, 149.128024, 148.982124, 148.790324, 148.612924, 148.43992400000002, 148.254124, 148.064724, 147.902224, 147.769344, 147.599392, 147.427092, 147.216144, 146.98815, 146.89795, 146.79655, 146.71255, 146.65115, 146.59984999999998, 146.57125, 146.56785, 146.55045, 146.55545, 146.57015, 146.54695, 146.52655000000001, 146.55355, 146.58195, 146.59975, 146.58955, 146.57755, 146.56695, 146.56355, 146.555352, 146.568192, 146.56121199999998, 146.510612, 146.483012, 146.447812, 146.426412, 146.47401200000002, 146.533492, 146.600692, 146.705092, 146.804192, 146.930392, 146.966992, 146.992192, 146.961992, 146.912292, 146.86209200000002, 146.81239, 146.76709, 146.73789, 146.70989, 146.61669, 146.54049, 146.47388800000002, 146.41478800000002, 146.329068, 146.28326800000002, 146.242568, 146.22501599999998, 146.215416, 146.175116, 146.134316, 146.063796, 145.95219600000001, 145.86229600000001, 145.793596, 145.728396, 145.662996, 145.544996, 145.421296, 145.359296, 145.293768, 145.190568, 145.082368, 144.975568, 144.891772, 144.853372, 144.820672, 144.76627200000001, 144.740072, 144.71423199999998, 144.714432, 144.719232, 144.745032, 144.793648, 144.842448, 144.89704799999998, 144.96731599999998, 145.02811400000002, 145.051798, 145.059498, 144.998258, 144.974658, 144.950758, 144.931658, 144.898758, 144.903758, 144.90066000000002, 144.90606, 144.92896000000002, 144.93016, 145.00475999999998, 145.08456], "overall_sma_200": [159.4, 157.6725, 157.25833333333333, 157.34375, 157.209, 157.18516666666667, 157.2972857142857, 157.206375, 157.25122222222222, 157.3711, 157.40554545454546, 157.42925, 157.42623076923076, 157.4300714285714, 157.2894, 157.1581875, 157.00815294117646, 156.86825555555555, 156.79387368421052, 156.746165, 156.39396666666667, 156.09060454545454, 155.81144782608698, 155.5688875, 155.356932, 155.12435769230768, 154.8679, 154.63261785714286, 154.42080344827588, 154.2184433333333, 154.0443, 153.895103125, 153.70676666666668, 153.53156764705884, 153.35923714285715, 153.21259166666667, 153.04495405405405, 152.8690342105263, 152.72752051282052, 152.58008, 152.40251707317074, 152.23148095238096, 152.0893534883721, 151.92777727272727, 151.7709377777778, 151.61330869565217, 151.40111063829787, 151.1804625, 150.96453469387757, 150.755244, 150.56553333333332, 150.41100384615385, 150.30796603773584, 150.22226296296296, 150.20076727272726, 150.209325, 150.22565263157895, 150.24227931034483, 150.2435118644068, 150.22045333333332, 150.1984786885246, 150.1797935483871, 150.14678095238094, 150.11339375, 150.06849538461537, 150.04542727272727, 149.9866895522388, 149.92622352941177, 149.85348985507244, 149.77615428571428, 149.7066309859155, 149.63639999999998, 149.57932602739726, 149.5433891891892, 149.51887733333334, 149.49731315789472, 149.47825714285716, 149.45174102564104, 149.4427316455696, 149.43825999999999, 149.41630617283948, 149.40208292682925, 149.3976, 149.39489047619048, 149.3830682352941, 149.36198604651165, 149.3280551724138, 149.28830454545457, 149.26461573033706, 149.2330088888889, 149.19684395604395, 149.14981304347828, 149.09003010752687, 149.0316255319149, 148.96929263157895, 148.9118, 148.86136907216493, 148.80955918367346, 148.76057373737373, 148.730168, 148.70348316831684, 148.70482156862744, 148.68613398058253, 148.66934423076924, 148.65849333333333, 148.65412075471698, 148.65389532710282, 148.6543675925926, 148.6488229357798, 148.63747, 148.62704234234235, 148.58912232142856, 148.55107699115047, 148.5171192982456, 148.47992695652172, 148.44354827586207, 148.40403076923076, 148.36535254237288, 148.32892100840334, 148.29251333333335, 148.24732727272726, 148.20111967213114, 148.1502487804878, 148.09532741935485, 148.05624479999997, 148.02758412698415, 148.0019338582677, 147.9717625, 147.93198139534886, 147.89327384615385, 147.8678290076336, 147.84590303030302, 147.8160090225564, 147.78574029850745, 147.75066074074073, 147.718525, 147.6949591240876, 147.66959710144928, 147.64650647482014, 147.62838857142856, 147.60726524822695, 147.5880591549296, 147.56177902097903, 147.543225, 147.5294151724138, 147.51818630136987, 147.5129605442177, 147.51150405405406, 147.50807046979867, 147.50404466666666, 147.4968655629139, 147.4855572368421, 147.47323333333333, 147.46201103896104, 147.45628838709678, 147.45047884615386, 147.45958407643312, 147.46648544303795, 147.4718534591195, 147.478560625, 147.47894223602486, 147.482837654321, 147.48772822085888], "overall_ema_10": [159.4, 158.77181818181816, 158.3460330578512, 158.21039068369643, 157.93031965029706, 157.77317062297033, 157.80895778243024, 157.58369273107928, 157.58847587088303, 157.74511662163155, 157.74600450860763, 157.73582187067893, 157.67294516691913, 157.63786422747927, 157.21643436793758, 156.8479917555853, 156.44064780002432, 156.08598456365624, 155.9712600975369, 155.94734007980293, 154.74782370165693, 153.8336739377193, 153.07664231267944, 152.515434619465, 152.10717377956226, 151.59859672873276, 150.98067005078133, 150.48963913245746, 150.12606838110156, 149.80314685726492, 149.62439288321673, 149.55995781354096, 149.21814730198804, 148.9512114288993, 148.68735480546306, 148.57692665901521, 148.29203090283062, 147.9407525568614, 147.8333430010684, 147.65089881905598, 147.2234626701367, 146.85901491193002, 146.72464856430636, 146.40743973443247, 146.12790523726292, 145.83555883048783, 145.0727299522173, 144.29768814272322, 143.6253812076826, 143.05713007901304, 142.69765188282884, 142.6671697223145, 143.08222977280275, 143.55455163229314, 144.5519058809671, 145.66610481170034, 146.66135848230027, 147.48474784915476, 147.99933914930844, 148.15582294034326, 148.28749149664446, 148.4243112245273, 148.3653455473405, 148.30073726600585, 148.09969412673206, 148.18084064914441, 147.80432416748178, 147.45353795521237, 146.99064014517376, 146.5268873915058, 146.2201805930502, 145.9346932124956, 145.85020353749638, 146.0447119852243, 146.34658253336534, 146.62538570911707, 146.88077012564122, 146.976993739161, 147.2975403320408, 147.62253299894246, 147.62934518095292, 147.74219151168876, 147.97633850956353, 148.19336787146105, 148.22911916755902, 148.10927931891192, 147.80031944274612, 147.442079544065, 147.39442871787134, 147.21725986007652, 146.9853944309717, 146.6007772617041, 146.05336321412153, 145.60729717519035, 145.15324314333756, 144.84356257182165, 144.69382392239953, 144.52840139105416, 144.42505568358976, 144.66050010475524, 144.91040917661792, 145.62488023541465, 145.8349020107938, 146.03582891792217, 146.30749638739087, 146.6506788624107, 147.01055543288146, 147.31861808144848, 147.4515966120942, 147.44221540989525, 147.44908533536884, 146.89106981984722, 146.41814803442043, 146.10210293725308, 145.76353876684342, 145.4901680819628, 145.18650115796956, 144.94168276561143, 144.77592226277298, 144.62757276045062, 144.29983225855048, 143.99259002972312, 143.620119115228, 143.20555200336835, 143.20636073002865, 143.43156787002343, 143.6749191663828, 143.75947931794957, 143.59230126014054, 143.46642830375134, 143.6652595212511, 143.90313960829636, 143.89711422496976, 143.87218436588432, 143.72269629935988, 143.66042424493082, 143.81125620039793, 143.88102780032557, 143.98629547299365, 144.1906053869948, 144.27413168026848, 144.3842895565833, 144.2835096372045, 144.3937806122582, 144.60232959184762, 144.83645148423895, 145.1843693961955, 145.5685567787054, 145.82880100075897, 146.02432809153007, 146.0962684385246, 146.03840144970192, 145.95869209521067, 145.91983898699056, 146.03895917117407, 146.13187568550606, 146.63153465177768, 146.98034653327264, 147.2239198908594, 147.46411627433952, 147.47791331536868, 147.59283816711982, 147.71777668218894], "overall_ema_50": [159.4, 159.26450980392158, 159.15335255670897, 159.09243677017136, 158.9974392497725, 158.92169653409516, 158.88437510138556, 158.79361529348807, 158.74719900746894, 158.73554414443095, 158.69689535445326, 158.65740926212177, 158.60770693811702, 158.56348313662224, 158.4362877194998, 158.3089823187351, 158.16383007094157, 158.01975830345367, 157.9191795464555, 157.83763132894742, 157.5047830415377, 157.19949743206564, 156.90422302296503, 156.63307702206444, 156.38354458982664, 156.10615068434325, 155.79610555946704, 155.5013563218409, 155.22640117196477, 154.95673838090732, 154.71608197381292, 154.5025101317026, 154.23496071477308, 153.98064852988, 153.72650545027687, 153.50507386399153, 153.25036508501145, 152.98015468952082, 152.75936430953962, 152.5268362974008, 152.24343095240468, 151.96796307191823, 151.73863118674495, 151.47358682648044, 151.2146226372067, 150.95208841613976, 150.58690847825193, 150.2035003026342, 149.82689244762895, 149.46113195948664, 149.13246011793814, 148.8735401133131, 148.71967579514398, 148.6004728227854, 148.61770918267618, 148.69858333237516, 148.79432516247812, 148.8882731953221, 148.94422326609381, 148.94092039291368, 148.93853135789746, 148.94251052033286, 148.90947089208453, 148.8741975237675, 148.8083466404825, 148.79805853693418, 148.69264447666225, 148.58214861483236, 148.43804866915266, 148.28126244683295, 148.14631097832972, 148.00920074388543, 147.90962424412524, 147.87081545023796, 147.86431288356195, 147.86492806459876, 147.8714014738302, 147.8533072983859, 147.8880795611943, 147.93501761761806, 147.9242326130056, 147.93700780465244, 147.97987024368567, 148.02654199883526, 148.0407952537829, 148.022332694811, 147.9591039616812, 147.8756096886741, 147.84833087735356, 147.79231790177107, 147.7197564154271, 147.60800126188096, 147.45043258494445, 147.2994352286721, 147.13514365107713, 146.99062821377998, 146.8741329897102, 146.7529513038392, 146.6434238017279, 146.60721110362093, 146.58477145249853, 146.67321178769467, 146.67739956072626, 146.68769761716837, 146.72072908316176, 146.77854362892012, 146.85114976111936, 146.9238458489186, 146.96800875680415, 146.98494958987067, 147.00436333144438, 146.90144712236813, 146.79903743129486, 146.71593400261665, 146.61883855153366, 146.5263350789245, 146.4202042915157, 146.31901980949544, 146.22925432677013, 146.14026396101445, 146.01025360960213, 145.8769103307942, 145.722678553116, 145.55080880593496, 145.45901238217283, 145.41924719071505, 145.39378651656938, 145.34461841788038, 145.24639808776743, 145.15438247648243, 145.1310733597576, 145.12489793388477, 145.07568625020303, 145.02409071097938, 144.9466753889802, 144.8852449815692, 144.8697451783704, 144.8432845831402, 144.8282538151739, 144.83930268516707, 144.83187905045466, 144.83376614651527, 144.79440276822055, 144.79815167927075, 144.82727514282877, 144.86895062742371, 144.94271726948554, 145.0350577687214, 145.11211040524213, 145.18238842856596, 145.23092221568103, 145.25237624643864, 145.2660085504999, 145.28479252891168, 145.3353889003269, 145.38302070815723, 145.5201571509746, 145.63897451760303, 145.74411277181468, 145.85395148664549, 145.9200710361888, 146.00595060339708, 146.095129011107], "overall_ema_200": [159.4, 159.36562189054726, 159.33641172248213, 159.3191339939002, 159.29277445167236, 159.27061749195423, 159.25767602437259, 159.23093297935398, 159.21480429299226, 159.20719430002717, 159.19269485425576, 159.17774266665123, 159.15995418240595, 159.143238220392, 159.10519604904482, 159.06623887442748, 159.0218743085128, 158.97678103181119, 158.94173843447976, 158.91087238040532, 158.81573932189386, 158.72523445301928, 158.63513261766587, 158.5491113975896, 158.46673217970314, 158.37562041672103, 158.2743704623258, 158.17492399006386, 158.07855658717767, 157.9817550290963, 157.89059328751327, 157.80481623987632, 157.70407179967853, 157.60502630913447, 157.50447878367044, 157.4107028753752, 157.3072132945257, 157.19828579905777, 157.10029290553481, 156.99809994130064, 156.8817009369096, 156.76565416141796, 156.65972725433917, 156.5435110627537, 156.42735672382082, 156.30887556238977, 156.16291660156998, 156.01015126225087, 155.8568164238205, 155.7040122802999, 155.55849972029694, 155.42886290715967, 155.32459561455113, 155.2286294890332, 155.16705108615727, 155.12240381166816, 155.08277790309435, 155.04404379460587, 154.99698863247048, 154.93592406896332, 154.87566611802836, 154.81759978849576, 154.7507579995555, 154.68368578065446, 154.6091714942798, 154.5488414296601, 154.46487285822067, 154.3794014864971, 154.28515470553694, 154.1871929671734, 154.09418607197765, 154.00021407126147, 153.91533631930864, 153.84573098279813, 153.78462918197428, 153.7258766528004, 153.66920126322032, 153.60692065363605, 153.55849358245558, 153.5139812085008, 153.455732639262, 153.403934304543, 153.36041257016944, 153.31871692270508, 153.26967496327518, 153.21296177956103, 153.14527061757536, 153.07248185521144, 153.01385019496058, 152.94823974525949, 152.87852591694846, 152.7988390919042, 152.70720885218378, 152.6165898586297, 152.52199692471302, 152.43172829859648, 152.34802950955572, 152.26281528558005, 152.18020020811161, 152.11591960902592, 152.05541294624956, 152.02341878758043, 151.97124546631096, 151.92118332236757, 151.87748995597585, 151.84084826487162, 151.8088995259177, 151.77801395849562, 151.74091929224195, 151.69772606545348, 151.65575864191663, 151.58336303353937, 151.51079225708625, 151.44282317990132, 151.37115329751427, 151.3003955532604, 151.22596375671054, 151.15247158002688, 151.08160121604652, 151.01073951240426, 150.92928936800223, 150.84651036931564, 150.75792817658612, 150.6642174484609, 150.59004613056578, 150.52890139294823, 150.47159889152587, 150.40859790753058, 150.33328847561484, 150.25932540620573, 150.20261570067137, 150.15058569369953, 150.08809230371247, 150.0251262111382, 149.95572197023137, 149.8902938909256, 149.83655962335422, 149.7804247017288, 149.7274851524579, 149.6815400265628, 149.63147495167163, 149.58419659394357, 149.52694090644167, 149.4808021909547, 149.44159818905464, 149.40625890359144, 149.37982846673978, 149.35910778547867, 149.33563308114555, 149.31143971715406, 149.28266917270477, 149.2477968426281, 149.2115003566318, 149.1770078157698, 149.15111719073727, 149.12523542764535, 149.12279527413642, 149.11709581867237, 149.10916451699404, 149.10355093971052, 149.08799321891738, 149.07826194310726, 149.07031903820072], "overall_macd": [0.0, -0.2756125356125665, -0.4497179406011753, -0.4876669850725648, -0.5860297180906286, -0.6248263924713058, -0.575988158524865, -0.6428415289824443, -0.60493073342667, -0.5013261986359225, -0.4702818913367821, -0.44538641534643375, -0.44473740805659645, -0.4319812068117983, -0.5893718615993464, -0.7163375100898861, -0.8541078898463752, -0.9616954194009679, -0.9580480944719056, -0.9135842576247057, -1.3860335677002524, -1.710875237215845, -1.9498722690333068, -2.0893728236591187, -2.1525214311448053, -2.2540478736917464, -2.3964512361009724, -2.4743290700557736, -2.4903948479969245, -2.4857695190562765, -2.4163249505807585, -2.298482910315556, -2.3068005948904897, -2.2814449278778284, -2.255523024345081, -2.1632420683083637, -2.151645968070966, -2.1698923742316936, -2.080485514394894, -2.02821762689436, -2.086196716437854, -2.1143091459498464, -2.0403652186905674, -2.05012008800378, -2.043174528770521, -2.042369039014858, -2.248206686197591, -2.4500657352872395, -2.597048571636236, -2.6905872773610895, -2.686942818571623, -2.537797526715792, -2.1989765997436734, -1.8502254279023589, -1.2878679522101208, -0.7017717196625028, -0.1978869594652508, 0.20313827384561023, 0.44521629682310504, 0.5137364994770053, 0.5631613135280418, 0.6082301984565959, 0.5616234251275785, 0.5115283927458449, 0.4014365195949665, 0.4183795076437775, 0.23256128451797053, 0.06558049677533972, -0.14316377278686332, -0.3423797814434124, -0.46265010410658647, -0.5667633186819501, -0.5764615543898799, -0.4618210090968091, -0.30411891795154133, -0.16313729192094684, -0.03885667560726347, 0.009498299289276702, 0.15337187450123224, 0.29186687645361076, 0.28337302469034853, 0.3205545023722607, 0.4082544691899841, 0.483480887988037, 0.4746869894624126, 0.39697453917071357, 0.23902917738465135, 0.06629102581572965, 0.03789172158573706, -0.04541704066377861, -0.1483009194556928, -0.3127335775467657, -0.5401069298683012, -0.7112956596943434, -0.8764002695615432, -0.9686457585507924, -0.9844090817355209, -1.004367137430279, -0.994518125368586, -0.835069262638001, -0.6755002760241382, -0.31902314661414266, -0.20042684127449206, -0.09246190870044302, 0.0402452254667196, 0.1968078493815142, 0.35192890402265675, 0.4754268368153305, 0.5145237717746625, 0.48743990290492434, 0.4670472432160011, 0.19845416518950287, -0.021423080161071084, -0.16234430566180436, -0.30599433355371275, -0.4134580951948976, -0.5280412919770754, -0.6102014456728, -0.6524613786745874, -0.6837196010700097, -0.7909592955271592, -0.8831162151670924, -0.9983831326608481, -1.1254967217780347, -1.063087177960739, -0.9035573396085965, -0.7423466988528276, -0.6578386845985449, -0.687835668477959, -0.6987126710219513, -0.5668503491287993, -0.4240858479403755, -0.3954368985997121, -0.3772596659413523, -0.4153571655287749, -0.4141314781339531, -0.3199206805667245, -0.2659957459420639, -0.1995759738464642, -0.09341146894141161, -0.04586478881418543, 0.01025713765375258, -0.029650266254890312, 0.023979548531855244, 0.11763960799686402, 0.21753578440964816, 0.3619269678167143, 0.5145966759810392, 0.6046131518820914, 0.660614514461173, 0.6583362143227305, 0.5978351391222532, 0.5294216455706362, 0.4813549865706932, 0.5044212225500075, 0.51475036786087, 0.7028458478866071, 0.8158796758510789, 0.8767935903434534, 0.9324749354261712, 0.8853024857283174, 0.8837251819966241, 0.8859797140359262], "overall_signal": [0.0, -0.0551225071225133, -0.1340415938182457, -0.20476667206910953, -0.28101928127341336, -0.34978070351299184, -0.39502219451536646, -0.44458606140878204, -0.4766549958123597, -0.4815892363770723, -0.4793277673690143, -0.4725394969644982, -0.4669790791829179, -0.45997950470869403, -0.4858579760868246, -0.5319538828874368, -0.5963846842792245, -0.6694468313035733, -0.7271670839372397, -0.764450518674733, -0.8887671284798369, -1.0531887502270385, -1.2325254539882922, -1.4038949279224575, -1.5536202285669272, -1.6937057575918912, -1.8342548532937075, -1.9622696966461208, -2.0678947269162817, -2.1514696853442805, -2.2044407383915763, -2.2232491727763724, -2.239959457199196, -2.2482565513349226, -2.2497098459369544, -2.2324162904112366, -2.2162622259431823, -2.206988255600885, -2.1816877073596865, -2.1509936912666214, -2.138034296300868, -2.1332892662306637, -2.1147044567226443, -2.1017875829788717, -2.0900649721372018, -2.0805257855127333, -2.114061965649705, -2.181262719577212, -2.264419889989017, -2.3496533674634312, -2.4171112576850695, -2.441248511491214, -2.392794129141706, -2.284280388893837, -2.084997901557094, -1.8083526651781758, -1.486259524035591, -1.1483799644593509, -0.8296607122028598, -0.5609812698668868, -0.33615275318790105, -0.14727616285900166, -0.005496245261685642, 0.09790868233982049, 0.1586142497908497, 0.21056730136143528, 0.21496609799274236, 0.18508897774926183, 0.11943842764203683, 0.027074785824946976, -0.07087019216135972, -0.1700488174654778, -0.25133136485035823, -0.29342929369964843, -0.295567218550027, -0.26908123322421096, -0.22303632170082147, -0.17652939750280183, -0.11054914310199503, -0.03006593919087388, 0.032621853585370605, 0.09020838334274862, 0.15381760051219573, 0.21975025800736397, 0.27073760429837374, 0.2959849912728417, 0.28459382849520365, 0.24093326795930886, 0.20032495868459452, 0.15117655881491993, 0.09128106316079738, 0.010478135019284782, -0.09963887795823242, -0.22197023430545465, -0.3528562413566724, -0.47601414479549636, -0.5776931321835013, -0.6630279332328568, -0.7293259716600027, -0.7504746298556024, -0.7354797590893096, -0.6521884365942762, -0.5618361175303194, -0.4679612757643441, -0.3663199755181314, -0.2536944105382023, -0.13256974762603052, -0.010970430737758316, 0.09412840976472585, 0.17279070839276556, 0.23164201535741266, 0.2250044453238307, 0.17571894022685036, 0.10810629104911941, 0.025286166128552987, -0.06246268613613715, -0.15557840730432482, -0.24650301497801985, -0.32769468771733334, -0.3988996703878686, -0.47731159541572676, -0.5584725193659998, -0.6464546420249695, -0.7422630579755826, -0.8064278819726138, -0.8258537734998105, -0.809152358570414, -0.7788896237760403, -0.7606788327164241, -0.7482856003775297, -0.7119985501277837, -0.654416009690302, -0.602620187472184, -0.5575480831660177, -0.5291098996385691, -0.506114215337646, -0.46887550838346176, -0.4282995558951822, -0.3825548394854386, -0.32472616537663324, -0.2689538900641437, -0.21311168452056448, -0.17641940086742966, -0.13633961098757266, -0.08554376719068532, -0.02492785687061863, 0.05244310806684796, 0.1448738216496862, 0.23682168769616727, 0.32158025304916843, 0.3889314453038808, 0.4307121840675553, 0.45045407636817153, 0.4566342584086759, 0.46619165123694223, 0.4759033945617278, 0.5212918852267037, 0.5802094433515788, 0.6395262727499538, 0.6981160052851973, 0.7355533013738215, 0.765187677498382, 0.7893460848058909], "overall_upper_bb": [null, 162.5586078579991, 160.99938042383266, 160.4173513079123, 159.93817936383817, 159.62900967853687, 159.60573821593718, 159.40458932401071, 159.32499505881205, 159.46812740934774, 159.40803817386035, 159.3456020505946, 159.26112734285485, 159.1932172996318, 159.3078007530716, 159.37273386061955, 159.48371493607544, 159.54725624652636, 159.47693208241714, 159.3922956689102, 160.24023793204535, 160.88272174659343, 161.27145409122198, 161.32823231878888, 161.3478370928134, 161.33186579325957, 161.1892344029037, 161.1043000963417, 160.73105984747738, 160.08301570079237, 159.41436389707715, 158.61644040870948, 157.82435307298798, 156.82597272918974, 156.21137653203965, 155.48222577128098, 154.81697722749792, 154.08308445608796, 152.7630113014714, 150.64393466448973, 150.79161051391782, 150.78821963496966, 150.61143842924275, 150.43474666961552, 150.10622630896623, 149.95610069983002, 150.44638983107316, 150.83470261871756, 150.99953867243227, 151.0257638484924, 150.76169266149574, 150.19260407647712, 149.8874712322636, 149.60733760352954, 149.9142551352349, 150.50847542382238, 151.318339022829, 152.12219464498833, 152.58198752580347, 152.82459376605087, 153.1563015058864, 153.49162426557052, 153.65540210615498, 153.84408076010232, 153.95098385840404, 154.17361147141384, 154.06435160404695, 153.80313538077658, 153.4312270203225, 152.9667780869751, 152.48897842768628, 152.22395941764745, 152.19189029647947, 152.17392905371645, 152.0631721097102, 151.68939965546025, 151.1813254038085, 150.5409138533893, 150.2172184703612, 150.256827350424, 150.09616625874068, 149.96669049709413, 150.1135267593068, 150.29018384952545, 150.40203337687532, 150.2940266814052, 150.29205702161235, 150.29359373843423, 150.2316933996767, 150.0610588314041, 149.94333842887642, 149.9061855269563, 150.2236233136505, 150.49444142294402, 150.70190116369616, 150.74931569021967, 150.66389051415064, 150.62607412202937, 150.34860440128924, 149.93853529525478, 149.77255188787166, 149.88635829855474, 149.51775631878866, 149.09885194704123, 148.9307335345527, 149.05062581688392, 149.40491653527477, 149.78341461179434, 149.90688080300367, 150.00597823741316, 150.13966531845486, 150.15012582365108, 150.11014490961819, 150.05461737357223, 149.96078588366387, 149.8958291689804, 149.91158315459361, 149.90685900004937, 149.9016469228895, 149.9421006559277, 150.0527030979888, 149.7612605202231, 149.793746560159, 149.8016455267616, 149.51383790444407, 149.05894258194618, 148.45650789276434, 147.6998148249104, 146.99627859639057, 146.346362780866, 145.56835981991338, 145.6627394621293, 145.62348616451624, 145.519330733688, 145.45219473456393, 145.38016595182728, 145.4602976275215, 145.4959985841672, 145.5486334734332, 145.7165383527024, 145.81670948547657, 145.91947530704485, 145.8104446484889, 145.57575545554388, 145.75723834865184, 145.99902925696014, 146.41414339954858, 146.94540152563712, 147.24372945199656, 147.453528636396, 147.61959081198725, 147.67888893425334, 147.70585005241207, 147.72206431963224, 147.71788250255128, 147.6959943543546, 148.3026517074794, 148.67123767681818, 148.93453230683602, 149.23390438183182, 149.28865713881603, 149.40977028856364, 149.33866796657227], "overall_lower_bb": [null, 152.78639214200092, 153.517286242834, 154.2701486920877, 154.47982063616183, 154.74132365479647, 154.9888332126342, 155.0081606759893, 155.1774493856324, 155.27407259065228, 155.40305273523057, 155.51289794940539, 155.59133419560666, 155.666925557511, 155.2709992469284, 154.94364113938045, 154.53259094627748, 154.18925486458474, 154.1108152860039, 154.10003433108977, 152.24709206795464, 150.9821082534066, 149.91737590877796, 149.0995976812111, 148.4399929071866, 147.68036420674042, 146.8459955970963, 146.10192990365832, 145.56317015252264, 145.20121429920766, 144.97686610292286, 144.9327895912905, 144.753876927012, 144.77925727081026, 144.61185346796037, 144.63000422871903, 144.53549277250212, 144.45638554391203, 144.9659586985286, 146.18405533551027, 145.6313794860822, 145.18467036503034, 145.00645157075724, 144.6821433303845, 144.47066369103376, 144.14178930017, 142.99550016892678, 141.8601873812825, 140.90635132756773, 140.09512615150763, 139.5851973385043, 139.48028592352287, 139.51241876773642, 139.58555239647043, 139.43263486476508, 139.09841457617765, 138.70155097717097, 138.3806953550117, 138.21740247419655, 138.1778062339491, 138.20409849411357, 138.25087573442943, 138.285097893845, 138.39941923989767, 138.52501614159596, 138.70498852858617, 139.26124839595306, 140.0289646192234, 140.8316329796775, 141.69008191302484, 142.5438815723137, 143.02090058235257, 143.1049697035205, 143.24693094628356, 143.22418789028978, 143.3179603445397, 143.51503459619153, 143.77744614661069, 143.94364152963882, 143.926532649576, 143.96519374125936, 144.0156695029059, 143.96183324069318, 143.90117615047453, 143.90882662312467, 143.9192333185948, 143.9512029783876, 143.9451662615658, 144.23430660032332, 144.60294116859595, 144.8308615711236, 144.8900144730437, 144.3845766863495, 143.781758577056, 143.11479883630386, 142.6243843097803, 142.30880948584934, 141.98402587797062, 141.78349559871074, 141.8570647047452, 141.86054811212836, 141.80574170144524, 141.94934368121136, 142.14524805295878, 142.2273664654473, 142.16997418311607, 142.03768346472526, 141.94667538820562, 141.91020919699633, 141.90911176258686, 141.92922468154515, 141.8697641763489, 141.97974509038178, 142.14326262642777, 142.35009411633612, 142.4960508310196, 142.46029684540642, 142.47062099995063, 142.48283307711048, 142.2663793440723, 141.83477690201119, 141.5032194797769, 140.98713343984096, 140.41923447323836, 140.27504209555593, 140.35493741805377, 140.57137210723565, 140.87157517508962, 141.05411140360943, 141.25402721913395, 141.7400301800866, 141.7050105378707, 141.7022638354838, 141.714429266312, 141.66256526543606, 141.64661404817275, 141.63348237247854, 141.63328141583278, 141.6236465265668, 141.5707416472976, 141.65307051452345, 141.77730469295514, 142.07493535151116, 142.66462454445613, 142.71622165134815, 142.6189307430399, 142.40181660045144, 142.1862984743629, 142.30396054800343, 142.494581363604, 142.51451918801277, 142.5356610657467, 142.68169994758796, 142.86398568036776, 143.2206674974487, 143.5595356456454, 143.39187829252057, 143.4587923231818, 143.58149769316398, 143.6256256181682, 143.85987286118396, 144.0617597114364, 144.5778620334277]}, "alignment": "consistent"}

3774_HTGC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678310100.0, 1678313700.0, 1678317300.0, 1678320900.0, 1678324500.0, 1678391100.0, 1678394700.0, 1678398300.0, 1678401900.0, 1678405500.0, 1678409100.0, 1678412700.0, 1678479300.0, 1678482900.0, 1678486500.0, 1678490100.0, 1678493700.0, 1678497300.0, 1678729500.0, 1678733100.0, 1678736700.0, 1678740300.0, 1678743900.0, 1678747500.0, 1678751100.0, 1678817700.0, 1678821300.0, 1678824900.0, 1678828500.0, 1678832100.0, 1678835700.0, 1678902300.0, 1678905900.0, 1678909500.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994100.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078700.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516040.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607840.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692500.0, 1679696100.0, 1679699700.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027300.0, 1680030900.0, 1680034440.0, 1680038100.0, 1680041700.0, 1680045300.0, 1680111900.0, 1680115500.0, 1680119100.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203700.0, 1680207300.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549240.0, 1680552900.0, 1680556500.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641040.0, 1680644700.0, 1680648300.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725640.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806700.0, 1680810300.0, 1680813900.0, 1680817500.0, 1680821100.0, 1680824700.0], "input_window": [[15.295, 15.2556, 15.22, 15.18, 15.175, 15.02, 15.1, 14.89, 14.72, 14.5982, 14.465, 14.03, 13.39, 13.415, 13.13, 12.675, 12.52, 12.5, 11.04, 11.365, 11.885, 11.79, 11.855, 11.755, 11.65, 11.8499, 12.26, 12.31, 12.06, 12, 11.825, 11.99, 11.745, 11.7261, 11.635, 11.495, 11.6, 11.53, 11.35, 11.72, 11.885, 12.235, 12.01, 12.04, 11.93, 11.71, 11.66, 11.785, 11.87, 11.9, 11.9, 12.19, 12.125, 11.91, 11.96, 11.89, 11.86, 12.23, 12.3, 12.28, 12.33, 12.395, 12.42, 12.475, 12.44, 12.43, 12.4, 12.38, 12.41, 12.28, 12.32, 12.32, 12.37, 12.398, 12.32, 12.15, 12.175, 12.05, 12.01, 12.24, 12.335, 12.39, 12.445, 12.65, 12.695, 12.79, 12.84, 12.935, 12.905, 12.895, 12.975, 12.9625, 13.055, 12.98, 12.955, 13.005, 13.03, 12.97, 12.915, 12.965, 12.98, 13.05, 13.035, 13.0063, 12.995, 13.02, 12.9632, 12.965, 12.975, 13.02, 12.97, 13.005, 13.02, 12.9, 12.8237, 12.82, 13.265, 12.885, 12.905, 12.885, 12.8427, 12.945, 13.03, 12.75, 12.675, 12.6441, 12.63, 12.56, 12.675, 12.6231, 12.56, 12.5701, 12.51, 12.48, 12.425, 12.7, 12.685, 12.625, 12.65, 12.5964, 12.58, 12.48], [15.2984, 15.2556, 15.22, 15.18, 15.1755, 15.03, 15.1, 14.91, 14.72, 14.6127, 14.465, 14.03, 13.41, 13.42, 13.155, 12.675, 12.54, 12.505, 11.04, 11.41, 11.9387, 11.835, 11.87, 11.785, 11.67, 11.89, 12.33, 12.32, 12.07, 12, 11.83, 12.04, 11.77, 11.7261, 11.64, 11.5, 11.6042, 11.54, 11.36, 11.72, 11.885, 12.235, 12.01, 12.04, 11.94, 11.715, 11.68, 11.7899, 11.88, 11.9, 11.9, 12.215, 12.13, 11.92, 11.99, 11.895, 11.86, 12.23, 12.3096, 12.28, 12.33, 12.408, 12.44, 12.475, 12.44, 12.445, 12.4, 12.385, 12.42, 12.31, 12.325, 12.32, 12.37, 12.398, 12.32, 12.17, 12.205, 12.05, 12.02, 12.255, 12.335, 12.4, 12.45, 12.655, 12.695, 12.8, 12.8569, 12.935, 12.905, 12.899, 12.975, 12.97, 13.055, 12.985, 12.965, 13.005, 13.03, 12.97, 12.915, 12.965, 12.98, 13.05, 13.035, 13.02, 13.005, 13.025, 12.965, 12.965, 12.9786, 13.02, 12.975, 13.01, 13.02, 12.905, 12.8271, 12.83, 13.275, 12.8889, 12.9057, 12.885, 12.8427, 12.945, 13.03, 12.765, 12.6846, 12.6441, 12.63, 12.56, 12.675, 12.6231, 12.56, 12.5701, 12.51, 12.4805, 12.425, 12.71, 12.69, 12.625, 12.65, 12.5964, 12.58, 12.48], [15.295, 15.255, 15.22, 15.175, 15.17, 15.015, 15.09, 14.89, 14.7014, 14.595, 14.455, 13.95, 13.378, 13.395, 13.13, 12.63, 12.33, 12.49, 11, 11.365, 11.885, 11.79, 11.8534, 11.755, 11.615, 11.8499, 12.26, 12.3, 12.05, 11.96, 11.81, 11.99, 11.745, 11.72, 11.635, 11.495, 11.575, 11.53, 11.34, 11.7152, 11.88, 12.18, 12.001, 12.04, 11.9091, 11.7, 11.66, 11.78, 11.87, 11.89, 11.885, 12.19, 12.125, 11.9097, 11.96, 11.89, 11.855, 12.19, 12.295, 12.28, 12.325, 12.3942, 12.42, 12.47, 12.4361, 12.43, 12.385, 12.3799, 12.4, 12.28, 12.285, 12.32, 12.365, 12.395, 12.315, 12.15, 12.175, 11.9986, 12.01, 12.24, 12.335, 12.39, 12.445, 12.64, 12.67, 12.79, 12.84, 12.91, 12.9, 12.89, 12.975, 12.9625, 13.04, 12.98, 12.955, 13, 13.015, 12.93, 12.9101, 12.965, 12.975, 13.05, 13.0301, 13.0063, 12.99, 13.02, 12.96, 12.965, 12.97, 13.02, 12.97, 13.005, 13.0117, 12.89, 12.815, 12.82, 13.26, 12.885, 12.905, 12.88, 12.8427, 12.935, 13, 12.75, 12.675, 12.6441, 12.625, 12.56, 12.67, 12.615, 12.56, 12.5701, 12.505, 12.47, 12.425, 12.685, 12.68, 12.625, 12.645, 12.59, 12.58, 12.47], [15.2984, 15.255, 15.22, 15.175, 15.175, 15.0278, 15.09, 14.91, 14.7014, 14.595, 14.4574, 13.95, 13.385, 13.41, 13.14, 12.64, 12.455, 12.49, 11.03, 11.4, 11.92, 11.815, 11.87, 11.7699, 11.615, 11.875, 12.32, 12.305, 12.06, 11.9723, 11.83, 12.02, 11.77, 11.72, 11.64, 11.495, 11.585, 11.535, 11.34, 11.72, 11.885, 12.2, 12.001, 12.04, 11.9091, 11.7, 11.68, 11.78, 11.88, 11.9, 11.885, 12.21, 12.13, 11.92, 11.99, 11.895, 11.855, 12.195, 12.3096, 12.28, 12.33, 12.405, 12.44, 12.47, 12.44, 12.445, 12.385, 12.385, 12.42, 12.29, 12.285, 12.32, 12.365, 12.395, 12.315, 12.1659, 12.205, 11.9986, 12.02, 12.25, 12.335, 12.4, 12.45, 12.655, 12.68, 12.8, 12.8569, 12.91, 12.9, 12.89, 12.975, 12.97, 13.045, 12.98, 12.965, 13, 13.015, 12.9508, 12.9101, 12.965, 12.975, 13.05, 13.035, 13.02, 13.005, 13.025, 12.96, 12.965, 12.975, 13.02, 12.975, 13.01, 13.0117, 12.895, 12.8271, 12.82, 13.27, 12.8889, 12.9057, 12.88, 12.8427, 12.935, 13, 12.75, 12.6846, 12.6441, 12.625, 12.56, 12.67, 12.615, 12.56, 12.5701, 12.51, 12.47, 12.425, 12.695, 12.685, 12.625, 12.645, 12.595, 12.58, 12.47], [528, 330, 708, 1120, 3143, 6844, 1962, 2885, 2467, 9816, 3152, 36295, 5416, 14598, 5045, 27065, 100427, 11241, 24216, 36789, 31062, 9868, 10886, 15217, 61930, 13207, 15227, 11435, 9156, 22950, 18836, 21560, 3101, 1731, 5603, 2287, 9791, 23407, 1841, 1152, 1130, 10226, 2742, 1110, 2556, 7065, 2860, 3306, 1602, 5616, 22606, 4885, 2870, 11946, 4467, 3601, 1158, 4353, 3282, 498, 1298, 6627, 4419, 4091, 2635, 4390, 1831, 2726, 4054, 17174, 4613, 146, 3035, 601, 572, 2970, 5639, 4736, 1150, 2645, 100, 3437, 740, 3018, 6644, 3511, 1980, 3270, 738, 3108, 886, 460, 3274, 774, 3414, 3874, 468, 29067, 645, 608, 1059, 634, 907, 3351, 5136, 1660, 767, 567, 5136, 485, 2026, 1202, 2059, 11987, 9393, 21632, 2055, 758, 385, 753, 117, 7195, 28303, 2345, 1384, 328, 1070, 199, 501, 796, 373, 100, 2370, 3258, 357, 10760, 10265, 101, 760, 1264, 1240, 10220]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0], "output_window": [[12.5, 12.52, 12.415, 12.07, 12.32, 12.34, 12.375, 12.37, 12.36, 12.445, 12.49, 12.52, 12.53, 12.52, 12.49, 12.47, 12.44, 12.47, 12.415, 12.425, 12.425, 12.405, 12.4099, 12.47, 12.73, 12.775, 12.72, 12.57, 12.53], [12.54, 12.56, 12.43, 12.07, 12.33, 12.346, 12.38, 12.375, 12.3672, 12.445, 12.495, 12.525, 12.53, 12.525, 12.49, 12.47, 12.465, 12.4769, 12.415, 12.435, 12.425, 12.415, 12.4099, 12.47, 12.75, 12.78, 12.83, 12.58, 12.53], [12.5, 12.515, 12.415, 12.06, 12.32, 12.34, 12.37, 12.37, 12.36, 12.445, 12.49, 12.52, 12.53, 12.5, 12.47, 12.4609, 12.44, 12.47, 12.415, 12.42, 12.415, 12.405, 12.4099, 12.465, 12.73, 12.775, 12.72, 12.5699, 12.53], [12.54, 12.555, 12.425, 12.06, 12.33, 12.346, 12.37, 12.37, 12.365, 12.445, 12.495, 12.525, 12.53, 12.525, 12.47, 12.465, 12.465, 12.4769, 12.415, 12.435, 12.415, 12.41, 12.4099, 12.465, 12.74, 12.775, 12.8, 12.58, 12.53], [59681, 9865, 8174, 2065, 2703, 1882, 1397, 2577, 1169, 329, 401, 1203, 267, 27487, 2932, 4738, 5144, 1772, 1338, 4091, 2275, 6621, 289, 9354, 16493, 774, 47240, 5334, 1082]], "text": {"content": "Why Hercules Tech (HTGC) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-07T16:10:12Z\n\nHercules Tech (HTGC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nHTGC Quick QuoteHTGC\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Hercules Technology (HTGC Quick QuoteHTGC  -  Free Report)    . This company, which is in the Zacks Financial - SBIC & Commercial Industry industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this specialty finance company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 11.67%, on average, in the last two quarters.\nFor the last reported quarter, Hercules Tech came out with earnings of $0.47 per share versus the Zacks Consensus Estimate of $0.42 per share, representing a surprise of 11.90%. For the previous quarter, the company was expected to post earnings of $0.35 per share and it actually produced earnings of $0.39 per share, delivering a surprise of 11.43%.\nWith this earnings history in mind, recent estimates have been moving higher for Hercules Tech. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nHercules Tech currently has an Earnings ESP of +7.10%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHercules Capital, Inc. (HTGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680883812000, "published_utc": "2023-04-07T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/2075970/why-hercules-tech-htgc-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -17.35860898276759, "input_bin_label": "<-4%", "output_percentage_change": -0.5299455535390187, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.096010040265657, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.96066, 14.830159999999998, 14.64666, 14.470160000000002, 14.266659999999998, 14.02788, 13.76438, 13.522380000000002, 13.155240000000001, 12.835739999999998, 12.582, 12.368500000000001, 12.217, 12.05299, 11.90049, 11.823989999999998, 11.81049, 11.79199, 11.89499, 11.95222, 11.94322, 11.963719999999999, 11.95372, 11.948730000000001, 11.95123, 11.91323, 11.83973, 11.762730000000001, 11.69073, 11.6655, 11.671000000000001, 11.689, 11.712100000000001, 11.7441, 11.77101, 11.791509999999999, 11.80101, 11.82551, 11.87951, 11.89751, 11.89751, 11.89851, 11.91141, 11.89941, 11.9075, 11.927, 11.944500000000001, 11.986, 12.028960000000001, 12.06696, 12.111460000000001, 12.13096, 12.16196, 12.21696, 12.261959999999998, 12.31696, 12.369959999999999, 12.38896, 12.4, 12.401, 12.3965, 12.388, 12.3805, 12.373000000000001, 12.3605, 12.33259, 12.314589999999999, 12.27595, 12.235949999999999, 12.231950000000001, 12.23695, 12.24495, 12.25345, 12.27945, 12.315949999999999, 12.37936, 12.444550000000001, 12.535689999999999, 12.62369, 12.68769, 12.75169, 12.808690000000002, 12.868189999999998, 12.90069, 12.92919, 12.949190000000002, 12.965, 12.96908, 12.970089999999999, 12.977590000000001, 12.977590000000001, 12.985589999999998, 12.98459, 12.988589999999999, 12.992590000000002, 12.995090000000001, 12.989590000000002, 12.99101, 12.997499999999999, 13.003, 13.003, 12.999, 12.99667, 12.98417, 12.966380000000001, 12.945879999999999, 12.97688, 12.96927, 12.962340000000001, 12.948339999999998, 12.93511, 12.927609999999998, 12.92644, 12.911939999999998, 12.89769, 12.880100000000002, 12.8156, 12.78271, 12.75914, 12.73264, 12.70437, 12.66788, 12.61888, 12.59088, 12.564919999999999, 12.57001, 12.57601, 12.582510000000001, 12.58001, 12.57801, 12.58001, 12.57], "in_sma_50": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.991363636363637, 14.904583333333333, 14.787692307692309, 14.689285714285715, 14.586, 14.464375, 14.346176470588235, 14.243055555555555, 14.073947368421054, 13.94025, 13.84404761904762, 13.751818181818182, 13.670000000000002, 13.590829166666666, 13.511795999999999, 13.448842307692306, 13.407033333333333, 13.367675, 13.322582758620689, 13.277573333333333, 13.230877419354838, 13.1930375, 13.149915151515152, 13.107858823529412, 13.06592, 13.022283333333334, 12.983437837837839, 12.945321052631579, 12.904158974358975, 12.874555, 12.850419512195122, 12.834933333333332, 12.815539534883722, 12.797913636363637, 12.778162222222221, 12.75472391304348, 12.73185744680851, 12.712027083333332, 12.695046938775512, 12.679146000000001, 12.610878, 12.549978000000001, 12.488178, 12.423078, 12.359378000000001, 12.296721999999999, 12.232021999999999, 12.177722, 12.129885999999999, 12.083586, 12.041038, 12.010138, 11.991238000000001, 11.972438, 11.958438000000001, 11.954538, 11.953138000000001, 11.951038, 11.978838000000001, 11.996638, 12.003938, 12.014038000000001, 12.023938000000001, 12.03644, 12.050440000000002, 12.056258, 12.053958, 12.047830000000001, 12.04703, 12.052584000000001, 12.062683999999999, 12.070284000000001, 12.083884000000001, 12.102584, 12.123384000000001, 12.149484, 12.174921999999999, 12.202422000000002, 12.233622, 12.257022, 12.278822, 12.294222, 12.315102, 12.333902, 12.35502, 12.38102, 12.407720000000001, 12.431136000000002, 12.451737999999999, 12.473037999999999, 12.494838, 12.511637999999998, 12.529738, 12.551738, 12.572038, 12.594638, 12.616738, 12.632138, 12.645446, 12.660245999999999, 12.673146, 12.685246, 12.696679999999999, 12.70518, 12.712921999999999, 12.720422000000001, 12.738121999999999, 12.748199999999999, 12.757914000000001, 12.769714, 12.780867999999998, 12.793168000000001, 12.805868, 12.812968000000001, 12.820359999999999, 12.829924, 12.838324, 12.849552, 12.862551999999999, 12.869851999999998, 12.874352000000002, 12.877754, 12.878954, 12.875254000000002, 12.870154, 12.868053999999999, 12.864616000000002, 12.858915999999999, 12.853816, 12.847916, 12.840016, 12.830015999999999], "in_sma_200": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.991363636363637, 14.904583333333333, 14.787692307692309, 14.689285714285715, 14.586, 14.464375, 14.346176470588235, 14.243055555555555, 14.073947368421054, 13.94025, 13.84404761904762, 13.751818181818182, 13.670000000000002, 13.590829166666666, 13.511795999999999, 13.448842307692306, 13.407033333333333, 13.367675, 13.322582758620689, 13.277573333333333, 13.230877419354838, 13.1930375, 13.149915151515152, 13.107858823529412, 13.06592, 13.022283333333334, 12.983437837837839, 12.945321052631579, 12.904158974358975, 12.874555, 12.850419512195122, 12.834933333333332, 12.815539534883722, 12.797913636363637, 12.778162222222221, 12.75472391304348, 12.73185744680851, 12.712027083333332, 12.695046938775512, 12.679146000000001, 12.663574509803922, 12.654851923076924, 12.644949056603775, 12.631524074074074, 12.619860000000001, 12.606916071428572, 12.593724561403508, 12.58685, 12.582150847457628, 12.577115, 12.57306393442623, 12.570353225806452, 12.568284126984128, 12.5667484375, 12.564798461538462, 12.562983333333333, 12.560326865671643, 12.557748529411766, 12.555752173913044, 12.551955714285715, 12.548195774647889, 12.545026388888889, 12.542560273972603, 12.540566216216217, 12.537558666666667, 12.532668421052632, 12.528412987012988, 12.521620512820514, 12.51527088607595, 12.511955, 12.50977037037037, 12.508431707317072, 12.507727710843373, 12.509480952380951, 12.51148705882353, 12.514841860465117, 12.51877356321839, 12.523219318181818, 12.527452808988762, 12.53148111111111, 12.536354945054944, 12.541068478260868, 12.546487096774193, 12.551098936170213, 12.555455789473683, 12.560086458333332, 12.564776288659795, 12.568715306122447, 12.572163636363635, 12.576092000000001, 12.580041584158415, 12.584649019607843, 12.5890213592233, 12.593165384615386, 12.597087619047619, 12.601124528301886, 12.604478504672898, 12.607816666666666, 12.611185321100919, 12.614901818181819, 12.618145945945946, 12.621644642857143, 12.62509646017699, 12.62746403508772, 12.629199999999999, 12.630844827586207, 12.636307692307692, 12.638448305084745, 12.64069411764706, 12.642688333333332, 12.64434132231405, 12.646723770491803, 12.64959593495935, 12.65040564516129, 12.6506792, 12.650626984126985, 12.650425196850394, 12.64971875, 12.649875968992248, 12.649607692307693, 12.648923664122137, 12.648326515151515, 12.647286466165413, 12.64596343283582, 12.644326666666666, 12.644699264705883, 12.644993430656934, 12.644848550724637, 12.64484964028777, 12.644493571428571, 12.644036170212766, 12.642810563380282], "in_ema_10": [15.2984, 15.29050909090909, 15.277689256198347, 15.259018482344102, 15.243742394645174, 15.204480141073322, 15.183665569969081, 15.133908193611065, 15.055270340227235, 14.971584823822283, 14.878096674036412, 14.709351824211609, 14.46856058344586, 14.27609502281934, 14.06953229139764, 13.809617329325341, 13.563323269448006, 13.368173584093823, 12.943051114258582, 12.662496366211565, 12.527497026900372, 12.397952112918485, 12.301960819660579, 12.2052224888132, 12.097909309028982, 12.057380343750985, 12.105129372159896, 12.14146948631264, 12.126656852437614, 12.09859197017623, 12.049757066507823, 12.044346690779127, 11.99446547427383, 11.944562660769497, 11.889187631538679, 11.8175171530771, 11.77524130706308, 11.731561069415248, 11.660368147703384, 11.671210302666404, 11.710081156727057, 11.79915731004941, 11.835855980949516, 11.872973075322331, 11.879541607081908, 11.846897678521561, 11.816552646063094, 11.809906710415259, 11.822650944885211, 11.836714409451536, 11.845493607733076, 11.911767497236152, 11.951446134102305, 11.945728655174614, 11.95377799059741, 11.943091083216062, 11.927074522631324, 11.975788245789264, 12.036481292009398, 12.080757420734962, 12.126074253328605, 12.176788025450676, 12.224644748096008, 12.269254793896733, 12.300299376824599, 12.326608581038307, 12.337225202667705, 12.345911529455394, 12.359382160463504, 12.34676722219741, 12.335536818161518, 12.332711942132152, 12.338582498108122, 12.348840225724826, 12.34268745741122, 12.310544283336453, 12.291354413638915, 12.238126338431838, 12.198467004171503, 12.207836639776684, 12.230957250726377, 12.261692296048853, 12.295930060403606, 12.361215503966585, 12.419176321427205, 12.488416990258623, 12.55541390112069, 12.619884100916929, 12.670814264386578, 12.710666216316291, 12.758726904258783, 12.797140194393549, 12.842205613594722, 12.867259138395681, 12.88503020414192, 12.905933803388843, 12.925764020954508, 12.930316017144596, 12.926640377663759, 12.933614854452166, 12.941139426369954, 12.960932257939053, 12.974399120131952, 12.98269018919887, 12.986746518435439, 12.99370169690172, 12.987574115646861, 12.983469730983796, 12.981929779895832, 12.98885163809659, 12.986333158442664, 12.990636220543996, 12.994465998626906, 12.976381271603831, 12.949239222221316, 12.92574118181744, 12.988333694214267, 12.970254840720765, 12.958517596953351, 12.94424167023456, 12.92577954837373, 12.92745599412396, 12.940645813374148, 12.905982938215212, 12.865731494903354, 12.82543485946638, 12.788992157745218, 12.74735721997336, 12.733292270887294, 12.71178458527142, 12.684187387949343, 12.663444226504009, 12.635545276230552, 12.605446135097724, 12.572637746898138, 12.594885429280295, 12.611269896683877, 12.61376627910499, 12.619445137449537, 12.615000567004166, 12.608636827548862, 12.583430131630887], "in_ema_50": [15.2984, 15.296698039215688, 15.293690272971936, 15.289035752463233, 15.284563762170558, 15.274494595026615, 15.267259512868709, 15.253249335893464, 15.23160818546627, 15.206643158585239, 15.177261073934838, 15.129133188682491, 15.06073580873416, 14.996001071136742, 14.923216715405891, 14.833678804997817, 14.740397283233197, 14.652146409380915, 14.510101452150291, 14.388136689320868, 14.291347015229853, 14.19423536757378, 14.103088882570887, 14.011591279332814, 13.917607307594272, 13.837505060237634, 13.777995057875373, 13.72023054580183, 13.655123465574308, 13.589130388492963, 13.520144883061867, 13.461315671961401, 13.394989567178602, 13.329303701799049, 13.26305649780693, 13.193720948873326, 13.130633852839079, 13.068059976257155, 13.00029291836472, 12.950085352938652, 12.908317299882235, 12.880540150867246, 12.846048380245001, 12.814438639843237, 12.778935163770955, 12.736623980877976, 12.69518774633374, 12.659298030791241, 12.62873732370139, 12.600159389438591, 12.572113923186098, 12.5579133771788, 12.541132460426692, 12.516774324723684, 12.496116508067855, 12.472543311673038, 12.448325926901546, 12.438391576826977, 12.433340926755331, 12.427327557078653, 12.423510790134394, 12.42278487679579, 12.423459979666545, 12.425285078503151, 12.425862134248126, 12.426612638787416, 12.424980770599676, 12.423412897242827, 12.423279058135265, 12.41805242840447, 12.4128346861141, 12.409194110188057, 12.407461007827742, 12.406972340854105, 12.403365582389238, 12.39405320660927, 12.38663935536969, 12.37142212574735, 12.357640865914119, 12.353419655486114, 12.352697316055288, 12.354552323268805, 12.358295369415128, 12.369930845124339, 12.382090419825346, 12.398479030812588, 12.4164563237219, 12.43581097769359, 12.45401446876443, 12.471111940577591, 12.490872256633374, 12.509661579902653, 12.530655243435882, 12.548276606438398, 12.564618700303559, 12.581692476762242, 12.598684928653919, 12.612493362824353, 12.624164211341045, 12.637530320700218, 12.650764425770799, 12.666420722799396, 12.680874812101381, 12.694173839077797, 12.706363100290432, 12.718858664984925, 12.728315187926693, 12.7375969452629, 12.74690686897808, 12.757616403527958, 12.766141250448431, 12.77570433866614, 12.784959070483154, 12.789274401052444, 12.790757757873918, 12.791904512467097, 12.810653355115445, 12.813721850993272, 12.81732883722883, 12.819786529886525, 12.820685097341954, 12.825168034701093, 12.832024190203011, 12.82880755529309, 12.823152357046302, 12.816130695985663, 12.808635374574461, 12.798884967728403, 12.793830655268465, 12.786817688395193, 12.777922877085578, 12.769772960337125, 12.759585785421944, 12.748229480111279, 12.735553814224563, 12.733963468568698, 12.732043332546397, 12.72784555479948, 12.724596709513227, 12.719514485610748, 12.714043329312288, 12.70447300267259], "in_ema_200": [15.2984, 15.297968159203982, 15.297192356624839, 15.295976512280314, 15.294772765889466, 15.29211632045773, 15.290105212791483, 15.286323071370674, 15.280502941307285, 15.273682016518158, 15.265559807398576, 15.252469660061276, 15.233887872398977, 15.215739734365158, 15.195085607655058, 15.169661870265456, 15.142650309367292, 15.116255778925828, 15.075596517443978, 15.039023417767918, 15.007988358884656, 14.976217330438043, 14.945309695309307, 14.91371357893807, 14.880890558252121, 14.850981199463543, 14.82579730693157, 14.800714746663594, 14.773443953164454, 14.74557187402849, 14.716561208615271, 14.68972975380318, 14.660677716451906, 14.63141724166134, 14.601651895973168, 14.570739936809257, 14.54103108171663, 14.511120324684624, 14.47956688861811, 14.452108511616936, 14.426565143342142, 14.404410266293963, 14.38049573628109, 14.357207221492224, 14.33284794565648, 14.3066504536599, 14.28051462825035, 14.255633885680695, 14.23199573756447, 14.208791799877261, 14.185669493410822, 14.166011090491311, 14.145752273670503, 14.123605484877762, 14.102375579555595, 14.080411643440614, 14.058268244003393, 14.039728261475997, 14.022513054894146, 14.00517461653699, 13.988506212392345, 13.972749931672023, 13.95749868857081, 13.94269770659498, 13.927745490608961, 13.91299180413524, 13.897787905586632, 13.882735289610647, 13.86818070961452, 13.852477418971592, 13.836880628733068, 13.821787289143685, 13.80729189323181, 13.793239237577762, 13.778530389442661, 13.76248431591587, 13.7469869595386, 13.72959007436906, 13.712579227857926, 13.698026200715063, 13.684463750956706, 13.67168301711634, 13.659526967194786, 13.64953167398887, 13.639884592655648, 13.631527532032209, 13.623819795395073, 13.61671711086378, 13.609585597322846, 13.602425541628092, 13.596182501412889, 13.58995182975704, 13.584529423490801, 13.578514205346615, 13.572409586387941, 13.566713968612937, 13.561224277382959, 13.555150403976164, 13.548731991996302, 13.542923713468976, 13.537272731245405, 13.532424246357392, 13.52747475136876, 13.522425251355143, 13.517276741391411, 13.512378465357667, 13.50688216221978, 13.501490299909136, 13.496251590457305, 13.491512768661712, 13.486373338127766, 13.481633304912565, 13.476957351629855, 13.471166731215627, 13.464758107024426, 13.458342603471946, 13.456468547716009, 13.450821099480029, 13.44539700893794, 13.439771168052985, 13.433830161405693, 13.428866677212602, 13.424599347091084, 13.417886915776746, 13.410590528555087, 13.40296375712668, 13.395222824219946, 13.386912149352085, 13.379778695129676, 13.37216895686968, 13.364087673716748, 13.356187298853895, 13.347767524735946, 13.339033519514693, 13.329938658624, 13.323620861025752, 13.317266424597635, 13.31037820146731, 13.303757522845746, 13.29670520918559, 13.289573814069316, 13.281418850745244], "in_macd": [0.0, -0.0034621082621093535, -0.008927154812054638, -0.016696896071277223, -0.022594022173844763, -0.03869924607558417, -0.04591445857893639, -0.06540313551371035, -0.09656716290689538, -0.12837069248381283, -0.1628017120385632, -0.22839864517076336, -0.32226064525814735, -0.3901324613350674, -0.46040089317498634, -0.5500938139250664, -0.6288550046674342, -0.6806040287001451, -0.8298592010482793, -0.9078242597136459, -0.9170809380444762, -0.9222583249071548, -0.9114171513675764, -0.9005220193765417, -0.8940802832653123, -0.8581036491808405, -0.7846392931410886, -0.719336572105485, -0.6795200633498943, -0.6475769859675946, -0.6265221306285547, -0.5877296128486389, -0.5705818611652482, -0.5546332595766614, -0.5421990758867228, -0.5378452387976065, -0.521125335222969, -0.5060755493998439, -0.5040727194882795, -0.4664457419850514, -0.4184879021522079, -0.3510167979851406, -0.31002927423048376, -0.2712723336907352, -0.24825795197223322, -0.24407793265463518, -0.23961691543822994, -0.22541393140329014, -0.20374020965052253, -0.18284210617299124, -0.16558185864873742, -0.12424597402262627, -0.09682616727541493, -0.09099211734782386, -0.07980028771967795, -0.07770070282332853, -0.07836113399771705, -0.050863054330953616, -0.019597458531286804, 0.002760457933199234, 0.024234489830634587, 0.0467656032564836, 0.0666772664447528, 0.08391087986639256, 0.09406358690766226, 0.10134489770173083, 0.10110837598538147, 0.09977083474339388, 0.10037793679319407, 0.08933930806533574, 0.07927383760259588, 0.0732764024810475, 0.07133224217235679, 0.07138929899976532, 0.0642386819956009, 0.0460102648898264, 0.0343234963324246, 0.008311087960302999, -0.010456594815122955, -0.006693877960371353, 0.003111029865550563, 0.015942669559754208, 0.029802869667069132, 0.056675643316195234, 0.0790782364223066, 0.10530159869721167, 0.12918598112116975, 0.15066250887645438, 0.16497417582003493, 0.17350925190608812, 0.18499959069822758, 0.19149487504308382, 0.20038440123870593, 0.19988036163426415, 0.1960110387346674, 0.19353779670524318, 0.1905910937282833, 0.1809890775072649, 0.16815685308900896, 0.16056628577454468, 0.15358716567603636, 0.15235181898146877, 0.14845117050018075, 0.14250677444788806, 0.1350288940713309, 0.1292268066643807, 0.11802315634082561, 0.10829923478999426, 0.10024431921837618, 0.09638084611561659, 0.0886658076890594, 0.08440284815042709, 0.08023667930220668, 0.06674880707864794, 0.05000419143820878, 0.03574896047845577, 0.06007037257006331, 0.04803990771226374, 0.039407037436639314, 0.03014416713594592, 0.01956791072217179, 0.01842163677152797, 0.02249881089257144, 0.005493761433076116, -0.013108984000240298, -0.030765163653120098, -0.04577139940790609, -0.06219199551883037, -0.06557346545737452, -0.07186295369461071, -0.08035912876715123, -0.08529420463575477, -0.09298300533468051, -0.10113824228871238, -0.10996484397875328, -0.09408865049968362, -0.08137552283944771, -0.07527406358610733, -0.0680404523353566, -0.06558630731171533, -0.06411270300758964, -0.07100246940170507], "in_signal": [0.0, -0.0006924216524218708, -0.0023393682843484247, -0.0052108738417341845, -0.008687503508156301, -0.014689852021641876, -0.02093477333310078, -0.029828445769222695, -0.04317618919675723, -0.060215089854168354, -0.08073241429104733, -0.11026566046699054, -0.15266465742522192, -0.20015821820719104, -0.25220675320075014, -0.31178416534561343, -0.3751983332099776, -0.4362794723080111, -0.5149954180560647, -0.593561186387581, -0.6582651367189601, -0.7110637743565991, -0.7511344497587946, -0.781011963682344, -0.8036256275989377, -0.8145212319153183, -0.8085448441604723, -0.790703189749475, -0.7684665644695589, -0.744288648769166, -0.7207353451410438, -0.6941341986825629, -0.6694237311791, -0.6464656368586124, -0.6256123246642344, -0.6080589074909089, -0.5906721930373209, -0.5737528643098255, -0.5598168353455163, -0.5411426166734233, -0.5166116737691803, -0.4834926986123724, -0.4488000137359947, -0.41329447772694283, -0.380287172576001, -0.3530453245917278, -0.33035964276102825, -0.30937050048948067, -0.28824444232168905, -0.2671639750919495, -0.2468475518033071, -0.22232723624717093, -0.19722702245281973, -0.17598004143182056, -0.15674409068939205, -0.14093541311617935, -0.1284205572924869, -0.11290905670018024, -0.09424673706640155, -0.0748452980664814, -0.0550293404870582, -0.03467035173834984, -0.014400828101729313, 0.005261513491895062, 0.0230219281750485, 0.038686522080384964, 0.051170892861384265, 0.060890881237786194, 0.06878829234886777, 0.07289849549216136, 0.07417356391424826, 0.07399413162760811, 0.07346175373655785, 0.07304726278919935, 0.07128554663047966, 0.06623049028234901, 0.05984909149236413, 0.04954149078595191, 0.037541873665736934, 0.028694723340515278, 0.023577984645522337, 0.022050921628368712, 0.023601311236108796, 0.030216177652126086, 0.03998858940616219, 0.05305119126437209, 0.06827814923573162, 0.08475502116387618, 0.10079885209510793, 0.11534093205730397, 0.1292726637854887, 0.14171710603700774, 0.1534505650773474, 0.16273652438873074, 0.16939142725791806, 0.17422070114738308, 0.17749477966356314, 0.1781936392323035, 0.1761862820036446, 0.17306228275782465, 0.169167259341467, 0.16580417126946737, 0.16233357111561006, 0.15836821178206567, 0.15370034823991874, 0.14880563992481113, 0.14264914320801403, 0.13577916152441008, 0.1286721930632033, 0.12221392367368596, 0.11550430047676066, 0.10928401001149396, 0.10347454386963652, 0.09612939651143881, 0.08690435549679282, 0.07667327649312541, 0.073352695708513, 0.06829013810926314, 0.06251351797473838, 0.05603964780697989, 0.04874530039001827, 0.04268056766632022, 0.038644216311570466, 0.0320141253358716, 0.022989503468649218, 0.012238570044295356, 0.0006365761538550691, -0.01192913818068202, -0.022658003636020524, -0.03249899364773856, -0.04207102067162109, -0.050715657464447825, -0.05916912703849436, -0.06756295008853797, -0.07604332886658104, -0.07965239319320155, -0.07999701912245079, -0.0790524280151821, -0.07685003287921702, -0.07459728776571668, -0.07250037081409128, -0.07220079053161403], "in_upper_bb": [null, 15.338076868606995, 15.336349856778995, 15.34183407595748, 15.331038112055454, 15.378657444454726, 15.364411245553171, 15.40028444347726, 15.474919287834549, 15.522645520461404, 15.566679780915326, 15.71844953557515, 15.935595888026299, 16.015414838656906, 16.093673431862108, 16.216022671574777, 16.302326617598187, 16.332810625045163, 16.58350448151086, 16.65988390996114, 16.554705466171285, 16.421549006832446, 16.246687445469625, 16.044223906783074, 15.805657212204473, 15.536837656795758, 15.201437797081185, 14.860930865828884, 14.519703494982307, 14.145645267951432, 13.734435437160833, 13.40708692060476, 13.195685860940683, 12.929007391652622, 12.695275842393631, 12.582693388614187, 12.493309947699224, 12.378642297830389, 12.325035022258442, 12.309616965529484, 12.306474281757033, 12.355782984409476, 12.36781932591174, 12.38822021757312, 12.392340642433396, 12.388371524349738, 12.313526826129252, 12.231384128777757, 12.206461919410604, 12.197288979717177, 12.202111865319592, 12.241732633252731, 12.28398714841853, 12.29427639121724, 12.309352349268698, 12.30085632281932, 12.295144944432721, 12.320089319500298, 12.313020162369947, 12.351310392526253, 12.401477288271895, 12.44238428215338, 12.50454106997293, 12.564613170310658, 12.613421274354835, 12.641437156330674, 12.64512595569029, 12.651325970804505, 12.665658282418727, 12.66099395318013, 12.648397719256065, 12.654382986620895, 12.663889730019447, 12.65423014068048, 12.640549841970975, 12.599824835675758, 12.5181226957633, 12.557878759780735, 12.583260450034485, 12.583000897823318, 12.583313686734334, 12.582724292561451, 12.584236652791102, 12.626547548533894, 12.674693269404097, 12.748882048737187, 12.83198682736632, 12.916707758195164, 12.986553467743102, 13.048572245632098, 13.119667420407666, 13.180923022949422, 13.249295957153873, 13.298307290297831, 13.33728514855846, 13.363974793896595, 13.386069983256531, 13.35436147890751, 13.293225374308, 13.261535243742864, 13.227641716104376, 13.195645635316614, 13.144135200200855, 13.124499985310166, 13.092270057767266, 13.082337590956488, 13.073559230116807, 13.071222801430313, 13.066925347235893, 13.062104557346473, 13.062104557346473, 13.06395253275114, 13.05858292797984, 13.066648564994628, 13.086665757797688, 13.098597816647889, 13.168160387799004, 13.169372871296, 13.169505626814686, 13.17040491942147, 13.172671476171265, 13.163767533315182, 13.15998299542505, 13.165562231337706, 13.177307190583582, 13.185507486836286, 13.196373131161891, 13.209395919184642, 13.202865033469205, 13.19077062674615, 13.185304857230696, 13.168015049245705, 13.149812731312979, 13.146981436891252, 13.150827262002615, 13.142734027988064, 13.025459686795623, 13.000642940366088, 12.969990732120122, 12.940357650945941, 12.914807355898061, 12.864370452363552], "in_lower_bb": [null, 15.215323131393008, 15.179250143221008, 15.132365924042523, 15.118321887944548, 15.00507588887861, 14.990217325875403, 14.887515556522741, 14.714547378832115, 14.566874479538596, 14.416047491811948, 14.090717131091516, 13.639788727358319, 13.363156589914524, 13.078326568137895, 12.712727328425224, 12.390026323578281, 12.153300486065946, 11.564390255331245, 11.22061609003886, 10.987954533828717, 10.777110993167556, 10.616972554530376, 10.478926093216923, 10.361492787795527, 10.31503234320424, 10.373432202918815, 10.45343913417112, 10.530526505017695, 10.64231473204857, 10.790784562839168, 10.92513307939524, 10.975034139059316, 11.072712608347377, 11.15644415760637, 11.154526611385814, 11.156910052300777, 11.17607770216961, 11.26068497774156, 11.308103034470514, 11.307745718242966, 11.296937015590526, 11.29800067408826, 11.30460978242688, 11.329899357566603, 11.31636847565026, 11.32721317387075, 11.356855871222242, 11.363778080589395, 11.365721020282821, 11.366398134680404, 11.34577736674727, 11.339522851581469, 11.34923360878276, 11.369157650731301, 11.417653677180683, 11.450365055567278, 11.491420680499704, 11.595449837630055, 11.613159607473746, 11.607492711728103, 11.587085717846616, 11.56882893002707, 11.551756829689342, 11.556038725645166, 11.602522843669327, 11.66933404430971, 11.723634029195493, 11.763301717581273, 11.806966046819868, 11.859562280743935, 11.864577013379105, 11.878570269980552, 11.935729859319517, 11.981910158029025, 12.04972516432424, 12.166427304236702, 12.107031240219264, 12.052689549965516, 12.049949102176683, 12.05013631326567, 12.05022570743855, 12.0497133472089, 12.025902451466107, 12.001756730595902, 11.963067951262811, 11.927153172633679, 11.894932241804836, 11.873086532256897, 11.871067754367903, 11.868972579592334, 11.872716977050576, 11.872344042846127, 11.88183270970217, 11.90785485144154, 11.964575206103405, 12.023480016743468, 12.15040852109249, 12.300554625692003, 12.403744756257138, 12.501638283895623, 12.59863436468339, 12.708644799799147, 12.764780014689837, 12.829509942232736, 12.861942409043515, 12.881030769883196, 12.888867198569688, 12.900664652764108, 12.918485442653527, 12.918485442653527, 12.920637467248865, 12.922677072020162, 12.906111435005373, 12.872304242202313, 12.842372183352111, 12.798309612200994, 12.790907128704001, 12.79033437318531, 12.780935080578528, 12.765438523828736, 12.762842466684818, 12.763127004574951, 12.730547768662294, 12.686762809416416, 12.640472513163711, 12.59610686883811, 12.542584080815354, 12.51861496653079, 12.490209373253848, 12.454175142769303, 12.427474950754297, 12.395507268687021, 12.355838563108748, 12.311782737997387, 12.307375972011938, 12.366150313204377, 12.364577059633913, 12.369159267879878, 12.370292349054061, 12.369572644101938, 12.373509547636445], "out_sma_10": [12.54, 12.5475, 12.506666666666666, 12.395, 12.382, 12.376, 12.375142857142858, 12.3745, 12.373444444444445, 12.3806, 12.3761, 12.373099999999999, 12.3836, 12.4301, 12.4441, 12.456, 12.4655, 12.476189999999999, 12.48119, 12.48019, 12.47219, 12.460690000000001, 12.44868, 12.44268, 12.46968, 12.50068, 12.53418, 12.54449, 12.55599], "out_sma_50": [12.54, 12.5475, 12.506666666666666, 12.395, 12.382, 12.376, 12.375142857142858, 12.3745, 12.373444444444445, 12.3806, 12.390999999999998, 12.402166666666666, 12.411999999999999, 12.420071428571429, 12.423399999999999, 12.426, 12.42829411764706, 12.430994444444444, 12.430152631578947, 12.430395, 12.429661904761904, 12.428768181818183, 12.427947826086957, 12.429491666666665, 12.441912, 12.454723076923075, 12.46751111111111, 12.471528571428573, 12.473544827586206], "out_sma_200": [12.54, 12.5475, 12.506666666666666, 12.395, 12.382, 12.376, 12.375142857142858, 12.3745, 12.373444444444445, 12.3806, 12.390999999999998, 12.402166666666666, 12.411999999999999, 12.420071428571429, 12.423399999999999, 12.426, 12.42829411764706, 12.430994444444444, 12.430152631578947, 12.430395, 12.429661904761904, 12.428768181818183, 12.427947826086957, 12.429491666666665, 12.441912, 12.454723076923075, 12.46751111111111, 12.471528571428573, 12.473544827586206], "out_ema_10": [12.54, 12.542727272727271, 12.521322314049586, 12.437445529676934, 12.417909978826582, 12.404835437221749, 12.39850172136325, 12.393319590206293, 12.388170573805148, 12.398503196749665, 12.416048070067907, 12.435857511873742, 12.452974327896698, 12.466069904642751, 12.466784467434978, 12.466460018810437, 12.466194560844901, 12.468141004327645, 12.4584790035408, 12.45421009380611, 12.447080985841362, 12.44033898841566, 12.434804626885539, 12.440294694724532, 12.49478656841098, 12.545734465063529, 12.591964562324705, 12.589789187356576, 12.578918426019015], "out_ema_50": [12.54, 12.540588235294116, 12.536055363321797, 12.517386525544472, 12.510038034346652, 12.503605170254627, 12.49836575181327, 12.493331800761768, 12.48829918112405, 12.486601174021146, 12.486930539745808, 12.488423459755776, 12.490053912314373, 12.491424347125573, 12.49058417665006, 12.48958087560496, 12.488616919698883, 12.48815743265187, 12.485288513724345, 12.483316415146922, 12.48063734004312, 12.477867248276723, 12.475201865991362, 12.47480179281523, 12.485201722508751, 12.496566360841744, 12.508465719240107, 12.51127098515226, 12.512005456322761], "out_ema_200": [12.54, 12.540149253731343, 12.539003490012623, 12.534237286131901, 12.532205074329594, 12.530352287520346, 12.52875674237089, 12.527177073292572, 12.525563371070756, 12.524761745487963, 12.52446560871694, 12.52447092604314, 12.524525941704402, 12.52453065870237, 12.52398806508344, 12.523401119162212, 12.522820013498906, 12.522363097941703, 12.521294808409946, 12.520436153599897, 12.51938703764368, 12.51829860940842, 12.517220016279978, 12.51670041412794, 12.518922300554527, 12.52147033736493, 12.524241776794135, 12.524796584985237, 12.524848360259016], "out_macd": [0.0, 0.0011965811965826134, -0.008249933036257318, -0.04467384096185789, -0.05116352562195203, -0.05438862299812719, -0.05438106540968235, -0.053755416981019266, -0.05305149964253886, -0.04551365557800224, -0.03510065916757554, -0.02414915874154211, -0.014894858877939399, -0.007873457459126598, -0.006670097857957913, -0.006050142639288936, -0.005495475244158499, -0.004048992524392503, -0.007807457715179211, -0.009067708702660937, -0.011547190716184375, -0.013757073311211343, -0.015339664252486784, -0.012009333346050255, 0.012674080707096635, 0.034660526695091676, 0.053485684928478605, 0.05007535949961017, 0.042844188756198776], "out_signal": [0.0, 0.0002393162393165227, -0.0014585336157982454, -0.010101595085010174, -0.01831398119239855, -0.025528909553544275, -0.03129934072477189, -0.03579055597602137, -0.03924274470932487, -0.04049692688306035, -0.03941767333996339, -0.03636397042027913, -0.03207014811181119, -0.027230809981274275, -0.023118667556611003, -0.01970496257314659, -0.016863065107348973, -0.01430025059075768, -0.013001692015641986, -0.012214895353045778, -0.012081354425673499, -0.012416498202781068, -0.013001131412722211, -0.01280277179938782, -0.00770740129809093, 0.0007661843005455906, 0.011310084426132195, 0.01906313944082779, 0.02381934930390199], "out_upper_bb": [null, 12.568713203435596, 12.648910588622343, 12.856519230368571, 12.785893550332261, 12.738447237539479, 12.706041489297638, 12.680874187648277, 12.660101227219789, 12.654625465158906, 12.659960963710347, 12.670026648181205, 12.678078935656318, 12.682750483149988, 12.677833600656157, 12.67268468402666, 12.667893538249324, 12.66456660709102, 12.657262574298043, 12.651458215298012, 12.639145606853488, 12.622907666703059, 12.622138276947316, 12.556843509703953, 12.62940891002377, 12.694073026044498, 12.752635364714335, 12.757817083681235, 12.756481995838891], "out_lower_bb": [null, 12.526286796564403, 12.36442274471099, 11.933480769631428, 11.978106449667738, 12.01355276246052, 12.044244224988079, 12.068125812351722, 12.086787661669101, 12.106574534841092, 12.12203903628965, 12.134306685152128, 12.14592106434368, 12.15739237399287, 12.16896639934384, 12.17931531597334, 12.188694697044795, 12.197422281797868, 12.20304268885985, 12.20933178470199, 12.209144393146511, 12.210882333296942, 12.210141723052685, 12.315936490296046, 12.28437108997623, 12.262606973955501, 12.247044635285667, 12.262862916318763, 12.280698004161108], "overall_sma_10": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.96066, 14.830159999999998, 14.64666, 14.470160000000002, 14.266659999999998, 14.02788, 13.76438, 13.522380000000002, 13.155240000000001, 12.835739999999998, 12.582, 12.368500000000001, 12.217, 12.05299, 11.90049, 11.823989999999998, 11.81049, 11.79199, 11.89499, 11.95222, 11.94322, 11.963719999999999, 11.95372, 11.948730000000001, 11.95123, 11.91323, 11.83973, 11.762730000000001, 11.69073, 11.6655, 11.671000000000001, 11.689, 11.712100000000001, 11.7441, 11.77101, 11.791509999999999, 11.80101, 11.82551, 11.87951, 11.89751, 11.89751, 11.89851, 11.91141, 11.89941, 11.9075, 11.927, 11.944500000000001, 11.986, 12.028960000000001, 12.06696, 12.111460000000001, 12.13096, 12.16196, 12.21696, 12.261959999999998, 12.31696, 12.369959999999999, 12.38896, 12.4, 12.401, 12.3965, 12.388, 12.3805, 12.373000000000001, 12.3605, 12.33259, 12.314589999999999, 12.27595, 12.235949999999999, 12.231950000000001, 12.23695, 12.24495, 12.25345, 12.27945, 12.315949999999999, 12.37936, 12.444550000000001, 12.535689999999999, 12.62369, 12.68769, 12.75169, 12.808690000000002, 12.868189999999998, 12.90069, 12.92919, 12.949190000000002, 12.965, 12.96908, 12.970089999999999, 12.977590000000001, 12.977590000000001, 12.985589999999998, 12.98459, 12.988589999999999, 12.992590000000002, 12.995090000000001, 12.989590000000002, 12.99101, 12.997499999999999, 13.003, 13.003, 12.999, 12.99667, 12.98417, 12.966380000000001, 12.945879999999999, 12.97688, 12.96927, 12.962340000000001, 12.948339999999998, 12.93511, 12.927609999999998, 12.92644, 12.911939999999998, 12.89769, 12.880100000000002, 12.8156, 12.78271, 12.75914, 12.73264, 12.70437, 12.66788, 12.61888, 12.59088, 12.564919999999999, 12.57001, 12.57601, 12.582510000000001, 12.58001, 12.57801, 12.58001, 12.57, 12.573, 12.5815, 12.581500000000002, 12.518, 12.4825, 12.4546, 12.4271, 12.4046, 12.3831, 12.380600000000001, 12.3761, 12.3731, 12.3836, 12.4301, 12.444099999999999, 12.456, 12.4655, 12.476189999999999, 12.48119, 12.480189999999999, 12.472190000000001, 12.46069, 12.44868, 12.44268, 12.46968, 12.50068, 12.534180000000001, 12.54449, 12.55599], "overall_sma_50": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.991363636363637, 14.904583333333333, 14.787692307692309, 14.689285714285715, 14.586, 14.464375, 14.346176470588235, 14.243055555555555, 14.073947368421054, 13.94025, 13.84404761904762, 13.751818181818182, 13.670000000000002, 13.590829166666666, 13.511795999999999, 13.448842307692306, 13.407033333333333, 13.367675, 13.322582758620689, 13.277573333333333, 13.230877419354838, 13.1930375, 13.149915151515152, 13.107858823529412, 13.06592, 13.022283333333334, 12.983437837837839, 12.945321052631579, 12.904158974358975, 12.874555, 12.850419512195122, 12.834933333333332, 12.815539534883722, 12.797913636363637, 12.778162222222221, 12.75472391304348, 12.73185744680851, 12.712027083333332, 12.695046938775512, 12.679146000000001, 12.610878, 12.549978000000001, 12.488178, 12.423078, 12.359378000000001, 12.296721999999999, 12.232021999999999, 12.177722, 12.129885999999999, 12.083586, 12.041038, 12.010138, 11.991238000000001, 11.972438, 11.958438000000001, 11.954538, 11.953138000000001, 11.951038, 11.978838000000001, 11.996638, 12.003938, 12.014038000000001, 12.023938000000001, 12.03644, 12.050440000000002, 12.056258, 12.053958, 12.047830000000001, 12.04703, 12.052584000000001, 12.062683999999999, 12.070284000000001, 12.083884000000001, 12.102584, 12.123384000000001, 12.149484, 12.174921999999999, 12.202422000000002, 12.233622, 12.257022, 12.278822, 12.294222, 12.315102, 12.333902, 12.35502, 12.38102, 12.407720000000001, 12.431136000000002, 12.451737999999999, 12.473037999999999, 12.494838, 12.511637999999998, 12.529738, 12.551738, 12.572038, 12.594638, 12.616738, 12.632138, 12.645446, 12.660245999999999, 12.673146, 12.685246, 12.696679999999999, 12.70518, 12.712921999999999, 12.720422000000001, 12.738121999999999, 12.748199999999999, 12.757914000000001, 12.769714, 12.780867999999998, 12.793168000000001, 12.805868, 12.812968000000001, 12.820359999999999, 12.829924, 12.838324, 12.849552, 12.862551999999999, 12.869851999999998, 12.874352000000002, 12.877754, 12.878954, 12.875254000000002, 12.870154, 12.868053999999999, 12.864616000000002, 12.858915999999999, 12.853816, 12.847916, 12.840016, 12.830015999999999, 12.819916000000001, 12.811416, 12.800616, 12.781816000000001, 12.768116, 12.756020000000001, 12.745218, 12.733317999999999, 12.721117999999999, 12.709018, 12.698217999999999, 12.688317999999999, 12.678818, 12.668818000000002, 12.659017999999998, 12.649018000000002, 12.638818, 12.627956000000001, 12.616756, 12.605256000000002, 12.593322, 12.583622, 12.575278, 12.568178, 12.557578000000001, 12.555299999999999, 12.553185999999998, 12.547186, 12.540932], "overall_sma_200": [15.2984, 15.276700000000002, 15.257800000000001, 15.237100000000002, 15.224680000000001, 15.191866666666668, 15.177314285714287, 15.1439, 15.094733333333332, 15.04476, 14.991363636363637, 14.904583333333333, 14.787692307692309, 14.689285714285715, 14.586, 14.464375, 14.346176470588235, 14.243055555555555, 14.073947368421054, 13.94025, 13.84404761904762, 13.751818181818182, 13.670000000000002, 13.590829166666666, 13.511795999999999, 13.448842307692306, 13.407033333333333, 13.367675, 13.322582758620689, 13.277573333333333, 13.230877419354838, 13.1930375, 13.149915151515152, 13.107858823529412, 13.06592, 13.022283333333334, 12.983437837837839, 12.945321052631579, 12.904158974358975, 12.874555, 12.850419512195122, 12.834933333333332, 12.815539534883722, 12.797913636363637, 12.778162222222221, 12.75472391304348, 12.73185744680851, 12.712027083333332, 12.695046938775512, 12.679146000000001, 12.663574509803922, 12.654851923076924, 12.644949056603775, 12.631524074074074, 12.619860000000001, 12.606916071428572, 12.593724561403508, 12.58685, 12.582150847457628, 12.577115, 12.57306393442623, 12.570353225806452, 12.568284126984128, 12.5667484375, 12.564798461538462, 12.562983333333333, 12.560326865671643, 12.557748529411766, 12.555752173913044, 12.551955714285715, 12.548195774647889, 12.545026388888889, 12.542560273972603, 12.540566216216217, 12.537558666666667, 12.532668421052632, 12.528412987012988, 12.521620512820514, 12.51527088607595, 12.511955, 12.50977037037037, 12.508431707317072, 12.507727710843373, 12.509480952380951, 12.51148705882353, 12.514841860465117, 12.51877356321839, 12.523219318181818, 12.527452808988762, 12.53148111111111, 12.536354945054944, 12.541068478260868, 12.546487096774193, 12.551098936170213, 12.555455789473683, 12.560086458333332, 12.564776288659795, 12.568715306122447, 12.572163636363635, 12.576092000000001, 12.580041584158415, 12.584649019607843, 12.5890213592233, 12.593165384615386, 12.597087619047619, 12.601124528301886, 12.604478504672898, 12.607816666666666, 12.611185321100919, 12.614901818181819, 12.618145945945946, 12.621644642857143, 12.62509646017699, 12.62746403508772, 12.629199999999999, 12.630844827586207, 12.636307692307692, 12.638448305084745, 12.64069411764706, 12.642688333333332, 12.64434132231405, 12.646723770491803, 12.64959593495935, 12.65040564516129, 12.6506792, 12.650626984126985, 12.650425196850394, 12.64971875, 12.649875968992248, 12.649607692307693, 12.648923664122137, 12.648326515151515, 12.647286466165413, 12.64596343283582, 12.644326666666666, 12.644699264705883, 12.644993430656934, 12.644848550724637, 12.64484964028777, 12.644493571428571, 12.644036170212766, 12.642810563380282, 12.642091608391608, 12.641486805555555, 12.639993793103448, 12.636021232876711, 12.633939455782313, 12.63199391891892, 12.630235570469798, 12.628500666666667, 12.626755629139073, 12.625559868421053, 12.624706535947713, 12.62405909090909, 12.623452258064516, 12.622821153846154, 12.621847770700638, 12.62085506329114, 12.619874842767295, 12.618981250000001, 12.617714285714285, 12.616586419753085, 12.615349693251535, 12.61409756097561, 12.612860000000001, 12.611969277108432, 12.612735928143712, 12.613701785714287, 12.614804142011833, 12.614599411764708, 12.614104678362573], "overall_ema_10": [15.2984, 15.29050909090909, 15.277689256198347, 15.259018482344102, 15.243742394645174, 15.204480141073322, 15.183665569969081, 15.133908193611065, 15.055270340227235, 14.971584823822283, 14.878096674036412, 14.709351824211609, 14.46856058344586, 14.27609502281934, 14.06953229139764, 13.809617329325341, 13.563323269448006, 13.368173584093823, 12.943051114258582, 12.662496366211565, 12.527497026900372, 12.397952112918485, 12.301960819660579, 12.2052224888132, 12.097909309028982, 12.057380343750985, 12.105129372159896, 12.14146948631264, 12.126656852437614, 12.09859197017623, 12.049757066507823, 12.044346690779127, 11.99446547427383, 11.944562660769497, 11.889187631538679, 11.8175171530771, 11.77524130706308, 11.731561069415248, 11.660368147703384, 11.671210302666404, 11.710081156727057, 11.79915731004941, 11.835855980949516, 11.872973075322331, 11.879541607081908, 11.846897678521561, 11.816552646063094, 11.809906710415259, 11.822650944885211, 11.836714409451536, 11.845493607733076, 11.911767497236152, 11.951446134102305, 11.945728655174614, 11.95377799059741, 11.943091083216062, 11.927074522631324, 11.975788245789264, 12.036481292009398, 12.080757420734962, 12.126074253328605, 12.176788025450676, 12.224644748096008, 12.269254793896733, 12.300299376824599, 12.326608581038307, 12.337225202667705, 12.345911529455394, 12.359382160463504, 12.34676722219741, 12.335536818161518, 12.332711942132152, 12.338582498108122, 12.348840225724826, 12.34268745741122, 12.310544283336453, 12.291354413638915, 12.238126338431838, 12.198467004171503, 12.207836639776684, 12.230957250726377, 12.261692296048853, 12.295930060403606, 12.361215503966585, 12.419176321427205, 12.488416990258623, 12.55541390112069, 12.619884100916929, 12.670814264386578, 12.710666216316291, 12.758726904258783, 12.797140194393549, 12.842205613594722, 12.867259138395681, 12.88503020414192, 12.905933803388843, 12.925764020954508, 12.930316017144596, 12.926640377663759, 12.933614854452166, 12.941139426369954, 12.960932257939053, 12.974399120131952, 12.98269018919887, 12.986746518435439, 12.99370169690172, 12.987574115646861, 12.983469730983796, 12.981929779895832, 12.98885163809659, 12.986333158442664, 12.990636220543996, 12.994465998626906, 12.976381271603831, 12.949239222221316, 12.92574118181744, 12.988333694214267, 12.970254840720765, 12.958517596953351, 12.94424167023456, 12.92577954837373, 12.92745599412396, 12.940645813374148, 12.905982938215212, 12.865731494903354, 12.82543485946638, 12.788992157745218, 12.74735721997336, 12.733292270887294, 12.71178458527142, 12.684187387949343, 12.663444226504009, 12.635545276230552, 12.605446135097724, 12.572637746898138, 12.594885429280295, 12.611269896683877, 12.61376627910499, 12.619445137449537, 12.615000567004166, 12.608636827548862, 12.583430131630887, 12.575533744061634, 12.571800336050428, 12.54510936585944, 12.456907662975906, 12.433833542434831, 12.417863807446679, 12.409161297001827, 12.402041061183311, 12.395306322786345, 12.40434153682519, 12.420824893766063, 12.439765822172234, 12.456172036322737, 12.468686211536784, 12.468925082166459, 12.468211430863466, 12.467627534342835, 12.46931343718959, 12.459438266791484, 12.454994945556669, 12.447723137273638, 12.440864385042065, 12.4352344968526, 12.440646406515764, 12.495074332603807, 12.545969908494023, 12.592157197858747, 12.589946798248064, 12.579047380384779], "overall_ema_50": [15.2984, 15.296698039215688, 15.293690272971936, 15.289035752463233, 15.284563762170558, 15.274494595026615, 15.267259512868709, 15.253249335893464, 15.23160818546627, 15.206643158585239, 15.177261073934838, 15.129133188682491, 15.06073580873416, 14.996001071136742, 14.923216715405891, 14.833678804997817, 14.740397283233197, 14.652146409380915, 14.510101452150291, 14.388136689320868, 14.291347015229853, 14.19423536757378, 14.103088882570887, 14.011591279332814, 13.917607307594272, 13.837505060237634, 13.777995057875373, 13.72023054580183, 13.655123465574308, 13.589130388492963, 13.520144883061867, 13.461315671961401, 13.394989567178602, 13.329303701799049, 13.26305649780693, 13.193720948873326, 13.130633852839079, 13.068059976257155, 13.00029291836472, 12.950085352938652, 12.908317299882235, 12.880540150867246, 12.846048380245001, 12.814438639843237, 12.778935163770955, 12.736623980877976, 12.69518774633374, 12.659298030791241, 12.62873732370139, 12.600159389438591, 12.572113923186098, 12.5579133771788, 12.541132460426692, 12.516774324723684, 12.496116508067855, 12.472543311673038, 12.448325926901546, 12.438391576826977, 12.433340926755331, 12.427327557078653, 12.423510790134394, 12.42278487679579, 12.423459979666545, 12.425285078503151, 12.425862134248126, 12.426612638787416, 12.424980770599676, 12.423412897242827, 12.423279058135265, 12.41805242840447, 12.4128346861141, 12.409194110188057, 12.407461007827742, 12.406972340854105, 12.403365582389238, 12.39405320660927, 12.38663935536969, 12.37142212574735, 12.357640865914119, 12.353419655486114, 12.352697316055288, 12.354552323268805, 12.358295369415128, 12.369930845124339, 12.382090419825346, 12.398479030812588, 12.4164563237219, 12.43581097769359, 12.45401446876443, 12.471111940577591, 12.490872256633374, 12.509661579902653, 12.530655243435882, 12.548276606438398, 12.564618700303559, 12.581692476762242, 12.598684928653919, 12.612493362824353, 12.624164211341045, 12.637530320700218, 12.650764425770799, 12.666420722799396, 12.680874812101381, 12.694173839077797, 12.706363100290432, 12.718858664984925, 12.728315187926693, 12.7375969452629, 12.74690686897808, 12.757616403527958, 12.766141250448431, 12.77570433866614, 12.784959070483154, 12.789274401052444, 12.790757757873918, 12.791904512467097, 12.810653355115445, 12.813721850993272, 12.81732883722883, 12.819786529886525, 12.820685097341954, 12.825168034701093, 12.832024190203011, 12.82880755529309, 12.823152357046302, 12.816130695985663, 12.808635374574461, 12.798884967728403, 12.793830655268465, 12.786817688395193, 12.777922877085578, 12.769772960337125, 12.759585785421944, 12.748229480111279, 12.735553814224563, 12.733963468568698, 12.732043332546397, 12.72784555479948, 12.724596709513227, 12.719514485610748, 12.714043329312288, 12.70447300267259, 12.698023080999155, 12.69241433272468, 12.681927496147242, 12.657538182572841, 12.644693547962142, 12.632980075493037, 12.622667131356055, 12.612758616400916, 12.60304259222833, 12.596844843513495, 12.592850928081594, 12.59019010737251, 12.587829711004963, 12.585365800769473, 12.58084165171969, 12.57629884184833, 12.57193418138369, 12.568207350741192, 12.562199219339576, 12.557211014659593, 12.551634112123923, 12.546079833217101, 12.540739447600744, 12.53776927318503, 12.545699889922872, 12.554692051102368, 12.564311970666981, 12.56492718750357, 12.563557493875981], "overall_ema_200": [15.2984, 15.297968159203982, 15.297192356624839, 15.295976512280314, 15.294772765889466, 15.29211632045773, 15.290105212791483, 15.286323071370674, 15.280502941307285, 15.273682016518158, 15.265559807398576, 15.252469660061276, 15.233887872398977, 15.215739734365158, 15.195085607655058, 15.169661870265456, 15.142650309367292, 15.116255778925828, 15.075596517443978, 15.039023417767918, 15.007988358884656, 14.976217330438043, 14.945309695309307, 14.91371357893807, 14.880890558252121, 14.850981199463543, 14.82579730693157, 14.800714746663594, 14.773443953164454, 14.74557187402849, 14.716561208615271, 14.68972975380318, 14.660677716451906, 14.63141724166134, 14.601651895973168, 14.570739936809257, 14.54103108171663, 14.511120324684624, 14.47956688861811, 14.452108511616936, 14.426565143342142, 14.404410266293963, 14.38049573628109, 14.357207221492224, 14.33284794565648, 14.3066504536599, 14.28051462825035, 14.255633885680695, 14.23199573756447, 14.208791799877261, 14.185669493410822, 14.166011090491311, 14.145752273670503, 14.123605484877762, 14.102375579555595, 14.080411643440614, 14.058268244003393, 14.039728261475997, 14.022513054894146, 14.00517461653699, 13.988506212392345, 13.972749931672023, 13.95749868857081, 13.94269770659498, 13.927745490608961, 13.91299180413524, 13.897787905586632, 13.882735289610647, 13.86818070961452, 13.852477418971592, 13.836880628733068, 13.821787289143685, 13.80729189323181, 13.793239237577762, 13.778530389442661, 13.76248431591587, 13.7469869595386, 13.72959007436906, 13.712579227857926, 13.698026200715063, 13.684463750956706, 13.67168301711634, 13.659526967194786, 13.64953167398887, 13.639884592655648, 13.631527532032209, 13.623819795395073, 13.61671711086378, 13.609585597322846, 13.602425541628092, 13.596182501412889, 13.58995182975704, 13.584529423490801, 13.578514205346615, 13.572409586387941, 13.566713968612937, 13.561224277382959, 13.555150403976164, 13.548731991996302, 13.542923713468976, 13.537272731245405, 13.532424246357392, 13.52747475136876, 13.522425251355143, 13.517276741391411, 13.512378465357667, 13.50688216221978, 13.501490299909136, 13.496251590457305, 13.491512768661712, 13.486373338127766, 13.481633304912565, 13.476957351629855, 13.471166731215627, 13.464758107024426, 13.458342603471946, 13.456468547716009, 13.450821099480029, 13.44539700893794, 13.439771168052985, 13.433830161405693, 13.428866677212602, 13.424599347091084, 13.417886915776746, 13.410590528555087, 13.40296375712668, 13.395222824219946, 13.386912149352085, 13.379778695129676, 13.37216895686968, 13.364087673716748, 13.356187298853895, 13.347767524735946, 13.339033519514693, 13.329938658624, 13.323620861025752, 13.317266424597635, 13.31037820146731, 13.303757522845746, 13.29670520918559, 13.289573814069316, 13.281418850745244, 13.27404154874778, 13.266886906471683, 13.258509922327686, 13.246584450463729, 13.237464207175533, 13.228593916556871, 13.220050693506554, 13.211592477650768, 13.203168671903, 13.195624705018394, 13.18865331491871, 13.18204979934738, 13.175561741642431, 13.16908849048181, 13.162132386098907, 13.155195745441207, 13.148328126083582, 13.141647249207129, 13.134416928319496, 13.127457555898408, 13.120368425988971, 13.113300083441818, 13.106301077636425, 13.099919972386312, 13.096338679128737, 13.093141279336411, 13.090224450686298, 13.085147590480464, 13.079623733858767], "overall_macd": [0.0, -0.0034621082621093535, -0.008927154812054638, -0.016696896071277223, -0.022594022173844763, -0.03869924607558417, -0.04591445857893639, -0.06540313551371035, -0.09656716290689538, -0.12837069248381283, -0.1628017120385632, -0.22839864517076336, -0.32226064525814735, -0.3901324613350674, -0.46040089317498634, -0.5500938139250664, -0.6288550046674342, -0.6806040287001451, -0.8298592010482793, -0.9078242597136459, -0.9170809380444762, -0.9222583249071548, -0.9114171513675764, -0.9005220193765417, -0.8940802832653123, -0.8581036491808405, -0.7846392931410886, -0.719336572105485, -0.6795200633498943, -0.6475769859675946, -0.6265221306285547, -0.5877296128486389, -0.5705818611652482, -0.5546332595766614, -0.5421990758867228, -0.5378452387976065, -0.521125335222969, -0.5060755493998439, -0.5040727194882795, -0.4664457419850514, -0.4184879021522079, -0.3510167979851406, -0.31002927423048376, -0.2712723336907352, -0.24825795197223322, -0.24407793265463518, -0.23961691543822994, -0.22541393140329014, -0.20374020965052253, -0.18284210617299124, -0.16558185864873742, -0.12424597402262627, -0.09682616727541493, -0.09099211734782386, -0.07980028771967795, -0.07770070282332853, -0.07836113399771705, -0.050863054330953616, -0.019597458531286804, 0.002760457933199234, 0.024234489830634587, 0.0467656032564836, 0.0666772664447528, 0.08391087986639256, 0.09406358690766226, 0.10134489770173083, 0.10110837598538147, 0.09977083474339388, 0.10037793679319407, 0.08933930806533574, 0.07927383760259588, 0.0732764024810475, 0.07133224217235679, 0.07138929899976532, 0.0642386819956009, 0.0460102648898264, 0.0343234963324246, 0.008311087960302999, -0.010456594815122955, -0.006693877960371353, 0.003111029865550563, 0.015942669559754208, 0.029802869667069132, 0.056675643316195234, 0.0790782364223066, 0.10530159869721167, 0.12918598112116975, 0.15066250887645438, 0.16497417582003493, 0.17350925190608812, 0.18499959069822758, 0.19149487504308382, 0.20038440123870593, 0.19988036163426415, 0.1960110387346674, 0.19353779670524318, 0.1905910937282833, 0.1809890775072649, 0.16815685308900896, 0.16056628577454468, 0.15358716567603636, 0.15235181898146877, 0.14845117050018075, 0.14250677444788806, 0.1350288940713309, 0.1292268066643807, 0.11802315634082561, 0.10829923478999426, 0.10024431921837618, 0.09638084611561659, 0.0886658076890594, 0.08440284815042709, 0.08023667930220668, 0.06674880707864794, 0.05000419143820878, 0.03574896047845577, 0.06007037257006331, 0.04803990771226374, 0.039407037436639314, 0.03014416713594592, 0.01956791072217179, 0.01842163677152797, 0.02249881089257144, 0.005493761433076116, -0.013108984000240298, -0.030765163653120098, -0.04577139940790609, -0.06219199551883037, -0.06557346545737452, -0.07186295369461071, -0.08035912876715123, -0.08529420463575477, -0.09298300533468051, -0.10113824228871238, -0.10996484397875328, -0.09408865049968362, -0.08137552283944771, -0.07527406358610733, -0.0680404523353566, -0.06558630731171533, -0.06411270300758964, -0.07100246940170507, -0.07000724399080838, -0.06723312443536678, -0.07466384986132901, -0.10875158231914739, -0.11268069940354408, -0.11319860367874313, -0.11039982664445525, -0.10694893493218416, -0.10342531396180377, -0.09310423982305416, -0.07996830720924031, -0.06637213997950653, -0.054564634144480095, -0.04509078046581649, -0.041541854871812944, -0.0386868065588839, -0.036009070056630677, -0.03255148083057158, -0.034409478094138635, -0.03387760155597341, -0.034670261230562716, -0.03529504859691812, -0.03539030880022054, -0.03066619290479977, -0.004678168281266437, 0.01852815492271276, 0.03849290210619749, 0.03614627494675027, 0.029907222044654347], "overall_signal": [0.0, -0.0006924216524218708, -0.0023393682843484247, -0.0052108738417341845, -0.008687503508156301, -0.014689852021641876, -0.02093477333310078, -0.029828445769222695, -0.04317618919675723, -0.060215089854168354, -0.08073241429104733, -0.11026566046699054, -0.15266465742522192, -0.20015821820719104, -0.25220675320075014, -0.31178416534561343, -0.3751983332099776, -0.4362794723080111, -0.5149954180560647, -0.593561186387581, -0.6582651367189601, -0.7110637743565991, -0.7511344497587946, -0.781011963682344, -0.8036256275989377, -0.8145212319153183, -0.8085448441604723, -0.790703189749475, -0.7684665644695589, -0.744288648769166, -0.7207353451410438, -0.6941341986825629, -0.6694237311791, -0.6464656368586124, -0.6256123246642344, -0.6080589074909089, -0.5906721930373209, -0.5737528643098255, -0.5598168353455163, -0.5411426166734233, -0.5166116737691803, -0.4834926986123724, -0.4488000137359947, -0.41329447772694283, -0.380287172576001, -0.3530453245917278, -0.33035964276102825, -0.30937050048948067, -0.28824444232168905, -0.2671639750919495, -0.2468475518033071, -0.22232723624717093, -0.19722702245281973, -0.17598004143182056, -0.15674409068939205, -0.14093541311617935, -0.1284205572924869, -0.11290905670018024, -0.09424673706640155, -0.0748452980664814, -0.0550293404870582, -0.03467035173834984, -0.014400828101729313, 0.005261513491895062, 0.0230219281750485, 0.038686522080384964, 0.051170892861384265, 0.060890881237786194, 0.06878829234886777, 0.07289849549216136, 0.07417356391424826, 0.07399413162760811, 0.07346175373655785, 0.07304726278919935, 0.07128554663047966, 0.06623049028234901, 0.05984909149236413, 0.04954149078595191, 0.037541873665736934, 0.028694723340515278, 0.023577984645522337, 0.022050921628368712, 0.023601311236108796, 0.030216177652126086, 0.03998858940616219, 0.05305119126437209, 0.06827814923573162, 0.08475502116387618, 0.10079885209510793, 0.11534093205730397, 0.1292726637854887, 0.14171710603700774, 0.1534505650773474, 0.16273652438873074, 0.16939142725791806, 0.17422070114738308, 0.17749477966356314, 0.1781936392323035, 0.1761862820036446, 0.17306228275782465, 0.169167259341467, 0.16580417126946737, 0.16233357111561006, 0.15836821178206567, 0.15370034823991874, 0.14880563992481113, 0.14264914320801403, 0.13577916152441008, 0.1286721930632033, 0.12221392367368596, 0.11550430047676066, 0.10928401001149396, 0.10347454386963652, 0.09612939651143881, 0.08690435549679282, 0.07667327649312541, 0.073352695708513, 0.06829013810926314, 0.06251351797473838, 0.05603964780697989, 0.04874530039001827, 0.04268056766632022, 0.038644216311570466, 0.0320141253358716, 0.022989503468649218, 0.012238570044295356, 0.0006365761538550691, -0.01192913818068202, -0.022658003636020524, -0.03249899364773856, -0.04207102067162109, -0.050715657464447825, -0.05916912703849436, -0.06756295008853797, -0.07604332886658104, -0.07965239319320155, -0.07999701912245079, -0.0790524280151821, -0.07685003287921702, -0.07459728776571668, -0.07250037081409128, -0.07220079053161403, -0.0717620812234529, -0.07085628986583567, -0.07161780186493434, -0.07904455795577696, -0.0857717862453304, -0.09125714973201295, -0.09508568511450141, -0.09745833507803796, -0.09865173085479112, -0.09754223264844374, -0.09402744756060306, -0.08849638604438377, -0.08171003566440305, -0.07438618462468574, -0.06781731867411118, -0.06199121625106573, -0.05679478701217872, -0.0519461257758573, -0.04843879623951357, -0.04552655730280554, -0.043355298088356975, -0.04174324819006921, -0.04047266031209947, -0.038511366830639535, -0.03174472712076492, -0.021690150712069384, -0.00965354014841601, -0.0004935771293827548, 0.005586582705424666], "overall_upper_bb": [null, 15.338076868606995, 15.336349856778995, 15.34183407595748, 15.331038112055454, 15.378657444454726, 15.364411245553171, 15.40028444347726, 15.474919287834549, 15.522645520461404, 15.566679780915326, 15.71844953557515, 15.935595888026299, 16.015414838656906, 16.093673431862108, 16.216022671574777, 16.302326617598187, 16.332810625045163, 16.58350448151086, 16.65988390996114, 16.554705466171285, 16.421549006832446, 16.246687445469625, 16.044223906783074, 15.805657212204473, 15.536837656795758, 15.201437797081185, 14.860930865828884, 14.519703494982307, 14.145645267951432, 13.734435437160833, 13.40708692060476, 13.195685860940683, 12.929007391652622, 12.695275842393631, 12.582693388614187, 12.493309947699224, 12.378642297830389, 12.325035022258442, 12.309616965529484, 12.306474281757033, 12.355782984409476, 12.36781932591174, 12.38822021757312, 12.392340642433396, 12.388371524349738, 12.313526826129252, 12.231384128777757, 12.206461919410604, 12.197288979717177, 12.202111865319592, 12.241732633252731, 12.28398714841853, 12.29427639121724, 12.309352349268698, 12.30085632281932, 12.295144944432721, 12.320089319500298, 12.313020162369947, 12.351310392526253, 12.401477288271895, 12.44238428215338, 12.50454106997293, 12.564613170310658, 12.613421274354835, 12.641437156330674, 12.64512595569029, 12.651325970804505, 12.665658282418727, 12.66099395318013, 12.648397719256065, 12.654382986620895, 12.663889730019447, 12.65423014068048, 12.640549841970975, 12.599824835675758, 12.5181226957633, 12.557878759780735, 12.583260450034485, 12.583000897823318, 12.583313686734334, 12.582724292561451, 12.584236652791102, 12.626547548533894, 12.674693269404097, 12.748882048737187, 12.83198682736632, 12.916707758195164, 12.986553467743102, 13.048572245632098, 13.119667420407666, 13.180923022949422, 13.249295957153873, 13.298307290297831, 13.33728514855846, 13.363974793896595, 13.386069983256531, 13.35436147890751, 13.293225374308, 13.261535243742864, 13.227641716104376, 13.195645635316614, 13.144135200200855, 13.124499985310166, 13.092270057767266, 13.082337590956488, 13.073559230116807, 13.071222801430313, 13.066925347235893, 13.062104557346473, 13.062104557346473, 13.06395253275114, 13.05858292797984, 13.066648564994628, 13.086665757797688, 13.098597816647889, 13.168160387799004, 13.169372871296, 13.169505626814686, 13.17040491942147, 13.172671476171265, 13.163767533315182, 13.15998299542505, 13.165562231337706, 13.177307190583582, 13.185507486836286, 13.196373131161891, 13.209395919184642, 13.202865033469205, 13.19077062674615, 13.185304857230696, 13.168015049245705, 13.149812731312979, 13.146981436891252, 13.150827262002615, 13.142734027988064, 13.025459686795623, 13.000642940366088, 12.969990732120122, 12.940357650945941, 12.914807355898061, 12.864370452363552, 12.765500613599453, 12.740159688062677, 12.735778034664724, 12.821905099240558, 12.820069431517704, 12.820153984187908, 12.803274956836939, 12.791872165451235, 12.78537303747434, 12.776582940981296, 12.775543775071183, 12.779122603876099, 12.784194946392663, 12.759641887692581, 12.731089469546552, 12.712083422977054, 12.687215883988415, 12.671556592830695, 12.653914719113803, 12.651458215298069, 12.63914560685355, 12.622907666703123, 12.622138276947382, 12.556843509704056, 12.629408910023837, 12.694073026044547, 12.752635364714374, 12.757817083681273, 12.756481995838929], "overall_lower_bb": [null, 15.215323131393008, 15.179250143221008, 15.132365924042523, 15.118321887944548, 15.00507588887861, 14.990217325875403, 14.887515556522741, 14.714547378832115, 14.566874479538596, 14.416047491811948, 14.090717131091516, 13.639788727358319, 13.363156589914524, 13.078326568137895, 12.712727328425224, 12.390026323578281, 12.153300486065946, 11.564390255331245, 11.22061609003886, 10.987954533828717, 10.777110993167556, 10.616972554530376, 10.478926093216923, 10.361492787795527, 10.31503234320424, 10.373432202918815, 10.45343913417112, 10.530526505017695, 10.64231473204857, 10.790784562839168, 10.92513307939524, 10.975034139059316, 11.072712608347377, 11.15644415760637, 11.154526611385814, 11.156910052300777, 11.17607770216961, 11.26068497774156, 11.308103034470514, 11.307745718242966, 11.296937015590526, 11.29800067408826, 11.30460978242688, 11.329899357566603, 11.31636847565026, 11.32721317387075, 11.356855871222242, 11.363778080589395, 11.365721020282821, 11.366398134680404, 11.34577736674727, 11.339522851581469, 11.34923360878276, 11.369157650731301, 11.417653677180683, 11.450365055567278, 11.491420680499704, 11.595449837630055, 11.613159607473746, 11.607492711728103, 11.587085717846616, 11.56882893002707, 11.551756829689342, 11.556038725645166, 11.602522843669327, 11.66933404430971, 11.723634029195493, 11.763301717581273, 11.806966046819868, 11.859562280743935, 11.864577013379105, 11.878570269980552, 11.935729859319517, 11.981910158029025, 12.04972516432424, 12.166427304236702, 12.107031240219264, 12.052689549965516, 12.049949102176683, 12.05013631326567, 12.05022570743855, 12.0497133472089, 12.025902451466107, 12.001756730595902, 11.963067951262811, 11.927153172633679, 11.894932241804836, 11.873086532256897, 11.871067754367903, 11.868972579592334, 11.872716977050576, 11.872344042846127, 11.88183270970217, 11.90785485144154, 11.964575206103405, 12.023480016743468, 12.15040852109249, 12.300554625692003, 12.403744756257138, 12.501638283895623, 12.59863436468339, 12.708644799799147, 12.764780014689837, 12.829509942232736, 12.861942409043515, 12.881030769883196, 12.888867198569688, 12.900664652764108, 12.918485442653527, 12.918485442653527, 12.920637467248865, 12.922677072020162, 12.906111435005373, 12.872304242202313, 12.842372183352111, 12.798309612200994, 12.790907128704001, 12.79033437318531, 12.780935080578528, 12.765438523828736, 12.762842466684818, 12.763127004574951, 12.730547768662294, 12.686762809416416, 12.640472513163711, 12.59610686883811, 12.542584080815354, 12.51861496653079, 12.490209373253848, 12.454175142769303, 12.427474950754297, 12.395507268687021, 12.355838563108748, 12.311782737997387, 12.307375972011938, 12.366150313204377, 12.364577059633913, 12.369159267879878, 12.370292349054061, 12.369572644101938, 12.373509547636445, 12.426379386400548, 12.43222031193732, 12.410641965335275, 12.266104900759442, 12.238440568482295, 12.216956015812094, 12.203835043163062, 12.190737834548766, 12.17773696252566, 12.174017059018706, 12.173556224928818, 12.1754773961239, 12.180905053607336, 12.18845811230742, 12.195510530453449, 12.198516577022945, 12.205384116011587, 12.209233407169302, 12.210375280886197, 12.209331784701932, 12.209144393146449, 12.210882333296878, 12.210141723052619, 12.315936490295943, 12.284371089976162, 12.262606973955451, 12.247044635285627, 12.262862916318726, 12.28069800416107]}, "alignment": "inconsistent"}

3775_GGAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190260.0, 1635193800.0, 1635197460.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278460.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447420.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793080.0, 1635796740.0, 1635800400.0, 1635803940.0, 1635807600.0, 1635874200.0, 1635877740.0, 1635881400.0, 1635885060.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973140.0, 1635976740.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417860.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576260.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671540.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274540.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637369940.0, 1637609400.0, 1637613000.0], "input_window": [[11.48, 11.79, 11.7973, 11.74, 11.82, 11.85, 11.895, 11.9699, 11.8443, 12.05, 11.925, 11.93, 11.8, 11.6, 11.73, 11.5001, 11.4886, 11.4, 11.355, 11.2301, 10.92, 11.03, 10.98, 11.03, 11.16, 11.15, 11.15, 11.02, 10.93, 10.85, 10.79, 10.73, 10.62, 10.62, 10.84, 10.79, 10.66, 10.8, 10.78, 10.73, 10.62, 11.0712, 10.91, 11.03, 11.16, 11.18, 11.21, 11.445, 11.53, 11.57, 11.43, 11.595, 11.68, 11.45, 11.2167, 11.44, 11.5, 11.32, 11.35, 11.44, 11.36, 11.32, 11.49, 11.335, 11.449, 11.66, 11.785, 11.725, 11.875, 11.89, 11.96, 11.97, 12, 12.11, 12, 12.05, 12.03, 12, 12, 12.23, 12.3, 12.425, 12.435, 12.12, 12.18, 12.285, 12.26, 12.1, 11.97, 11.9, 11.93, 11.87, 11.44, 11.415, 11.48, 11.575, 11.605, 11.555, 11.08, 11.305, 11.32, 11.52, 11.37, 11.445, 11.3, 10.97, 10.8, 10.58, 10.72, 10.645, 10.61, 10.335, 10.16, 10.105, 9.89, 9.92, 10.07, 9.9001, 9.8, 10.04, 10.09, 10.2689, 10.16, 10.255, 9.915, 9.9, 9.86, 9.73, 9.62, 9.63, 9.72, 9.465], [11.48, 11.79, 11.8, 11.76, 11.82, 11.86, 11.895, 11.97, 11.87, 12.05, 11.925, 11.93, 11.8, 11.6788, 11.73, 11.502, 11.4886, 11.4, 11.355, 11.24, 10.92, 11.03, 10.98, 11.04, 11.16, 11.15, 11.15, 11.02, 10.93, 10.85, 10.8, 10.74, 10.625, 10.64, 10.84, 10.79, 10.66, 10.8, 10.78, 10.83, 10.62, 11.0769, 10.91, 11.03, 11.16, 11.2, 11.21, 11.445, 11.53, 11.57, 11.44, 11.6, 11.68, 11.45, 11.22, 11.48, 11.5, 11.32, 11.37, 11.44, 11.36, 11.33, 11.51, 11.335, 11.46, 11.76, 11.79, 11.725, 11.875, 11.9, 11.96, 11.97, 12, 12.15, 12.01, 12.05, 12.03, 12, 12, 12.24, 12.3, 12.425, 12.435, 12.135, 12.18, 12.285, 12.26, 12.1, 11.98, 11.9, 11.93, 11.87, 11.47, 11.45, 11.49, 11.58, 11.605, 11.555, 11.14, 11.33, 11.32, 11.52, 11.37, 11.445, 11.38, 10.99, 10.8199, 10.598, 10.729, 10.7, 10.61, 10.36, 10.16, 10.105, 9.9, 9.935, 10.07, 9.94, 9.84, 10.04, 10.09, 10.28, 10.17, 10.255, 9.929, 9.915, 9.86, 9.73, 9.62, 9.63, 9.72, 9.47], [11.48, 11.76, 11.7973, 11.74, 11.8, 11.85, 11.895, 11.9699, 11.8443, 12.05, 11.925, 11.93, 11.8, 11.56, 11.73, 11.49, 11.4886, 11.385, 11.35, 11.225, 10.89, 11.03, 10.98, 11.03, 11.16, 11.15, 11.15, 10.99, 10.93, 10.8404, 10.78, 10.72, 10.62, 10.6, 10.84, 10.79, 10.66, 10.79, 10.77, 10.73, 10.62, 11.07, 10.905, 11.03, 11.14, 11.18, 11.21, 11.43, 11.53, 11.55, 11.43, 11.595, 11.68, 11.45, 11.18, 11.44, 11.495, 11.32, 11.343, 11.42, 11.36, 11.315, 11.49, 11.335, 11.4475, 11.58, 11.785, 11.71, 11.875, 11.89, 11.93, 11.95, 11.98, 12.11, 12, 12.05, 12.03, 12, 12, 12.18, 12.2996, 12.425, 12.41, 12.12, 12.18, 12.285, 12.24, 12.1, 11.97, 11.9, 11.93, 11.87, 11.43, 11.41, 11.47, 11.57, 11.605, 11.54, 11.08, 11.305, 11.32, 11.52, 11.36, 11.445, 11.27, 10.96, 10.79, 10.55, 10.72, 10.645, 10.59, 10.32, 10.16, 10.105, 9.89, 9.92, 10.07, 9.87, 9.79, 10.035, 10.09, 10.26, 10.16, 10.245, 9.915, 9.9, 9.85, 9.71, 9.62, 9.63, 9.6715, 9.44], [11.48, 11.76, 11.8, 11.76, 11.81, 11.86, 11.895, 11.97, 11.87, 12.05, 11.925, 11.93, 11.8, 11.56, 11.73, 11.49, 11.4886, 11.385, 11.35, 11.24, 10.89, 11.03, 10.98, 11.04, 11.16, 11.15, 11.15, 10.99, 10.93, 10.8404, 10.8, 10.728, 10.625, 10.62, 10.84, 10.79, 10.66, 10.79, 10.775, 10.775, 10.62, 11.075, 10.905, 11.03, 11.14, 11.18, 11.21, 11.43, 11.53, 11.55, 11.44, 11.6, 11.68, 11.45, 11.18, 11.47, 11.5, 11.32, 11.37, 11.42, 11.36, 11.315, 11.505, 11.335, 11.46, 11.58, 11.79, 11.71, 11.875, 11.9, 11.95, 11.95, 12, 12.1131, 12.01, 12.05, 12.03, 12, 12, 12.185, 12.3, 12.425, 12.42, 12.13, 12.18, 12.285, 12.25, 12.1, 11.975, 11.9, 11.93, 11.87, 11.47, 11.42, 11.488, 11.57, 11.605, 11.54, 11.114, 11.32, 11.32, 11.52, 11.36, 11.445, 11.27, 10.972, 10.79, 10.55, 10.725, 10.69, 10.59, 10.36, 10.16, 10.105, 9.8901, 9.931, 10.07, 9.87, 9.84, 10.04, 10.09, 10.27, 10.17, 10.245, 9.929, 9.915, 9.85, 9.71, 9.62, 9.63, 9.6715, 9.47], [3113, 6101, 1935, 9628, 5368, 200, 588, 7754, 2672, 1201, 103, 202, 134, 9620, 190, 2699, 101, 1176, 594, 6606, 4605, 504, 108, 875, 201, 136, 5281, 1807, 371, 543, 2487, 1791, 4104, 2411, 300, 100, 100, 410, 565, 4450, 910, 1222, 455, 1004, 1605, 3851, 523, 1400, 1214, 2455, 642, 860, 3702, 714, 8468, 9685, 401, 182, 13577, 709, 144, 2710, 1400, 172, 469, 20140, 468, 1071, 144, 344, 3819, 1979, 7511, 3463, 2105, 100, 202, 1120, 1736, 6239, 1400, 1233, 5207, 4735, 467, 200, 800, 1285, 2058, 275, 140, 4823, 6735, 13496, 1126, 3714, 300, 2216, 4923, 2597, 284, 856, 1868, 222, 3496, 5365, 2917, 7593, 2580, 11829, 4754, 4158, 610, 369, 418, 1290, 691, 17698, 2374, 4545, 530, 2603, 2693, 1316, 300, 1509, 337, 698, 300, 1035, 8077, 1956]], "output_timestamps": [1637614440.0, 1637618100.0, 1637621700.0, 1637625300.0, 1637628900.0, 1637632500.0, 1637699100.0, 1637702700.0, 1637706360.0, 1637709900.0, 1637713500.0, 1637717100.0, 1637783700.0, 1637787300.0, 1637790900.0, 1637794500.0, 1637798100.0, 1637801700.0, 1637805300.0, 1637958300.0, 1637961900.0, 1637965440.0, 1638215700.0], "output_window": [[9.485, 9.34, 9.235, 9.245, 9.25, 9.2, 9.27, 9.4, 9.4312, 9.355, 9.27, 9.17, 9.1, 9.19, 9.3862, 9.22, 9.3, 9.2075, 9.145, 8.9, 8.85, 9.14, 8.979], [9.5, 9.34, 9.235, 9.2599, 9.27, 9.2082, 9.27, 9.4, 9.4312, 9.365, 9.278, 9.21, 9.1, 9.19, 9.39, 9.23, 9.3, 9.21, 9.15, 8.905, 8.85, 9.1462, 8.99], [9.485, 9.33, 9.235, 9.245, 9.25, 9.2, 9.26, 9.4, 9.43, 9.355, 9.26, 9.17, 9.065, 9.17, 9.37, 9.22, 9.28, 9.2075, 9.14, 8.891, 8.85, 9.14, 8.965], [9.49, 9.33, 9.235, 9.255, 9.25, 9.2, 9.26, 9.4, 9.43, 9.36, 9.278, 9.2, 9.065, 9.17, 9.38, 9.23, 9.285, 9.21, 9.15, 8.895, 8.85, 9.1462, 8.9725], [8015, 638, 315, 2056, 2264, 9563, 1534, 787, 300, 2689, 2481, 2966, 7756, 3638, 11286, 2120, 2657, 305, 1908, 2757, 674, 1331, 2940]], "text": {"content": "Should Value Investors Buy These Finance Stocks?\nBy Zacks Equity Research\nPublished on: 2021-11-22T15:54:00Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSCGLY Quick QuoteSCGLY GGAL Quick QuoteGGAL\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nGrupo Financiero Galicia (GGAL Quick QuoteGGAL  -  Free Report)     is a stock many investors are watching right now. GGAL is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock has a Forward P/E ratio of 3.42. This compares to its industry's average Forward P/E of 9.32. Over the past year, GGAL's Forward P/E has been as high as 5.67 and as low as 2.80, with a median of 3.56.\nInvestors should also recognize that GGAL has a P/B ratio of 0.58. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. GGAL's current P/B looks attractive when compared to its industry's average P/B of 1.60. Within the past 52 weeks, GGAL's P/B has been as high as 0.69 and as low as 0.41, with a median of 0.49.\nInvestors could also keep in mind Societe Generale Group (SCGLY Quick QuoteSCGLY  -  Free Report)    , an Banks - Foreign stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nSociete Generale Group is trading at a forward earnings multiple of 7.54 at the moment, with a PEG ratio of 2.87. This compares to its industry's average P/E of 9.32 and average PEG ratio of 0.50.\nSociete Generale Group (SCGLY) - free report >>\nGrupo Financiero Galicia S.A. (GGAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637596440000, "published_utc": "2021-11-22T15:54:00Z", "article_url": "https://www.zacks.com/stock/news/1830455/should-value-investors-buy-these-finance-stocks", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.247934484214971, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.853484216795709, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.84233449477352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.870000000000001, 11.887, 11.886999999999999, 11.867, 11.859, 11.822, 11.781360000000001, 11.72286, 11.670860000000001, 11.58986, 11.48636, 11.39636, 11.31436, 11.262360000000001, 11.20536, 11.17136, 11.1375, 11.097999999999999, 11.056000000000001, 11.01604, 11.00704, 10.97684, 10.94134, 10.89934, 10.86734, 10.83134, 10.78234, 10.76234, 10.74684, 10.7403, 10.7223, 10.757000000000001, 10.785, 10.825999999999999, 10.855999999999998, 10.895, 10.95, 11.014, 11.0895, 11.167, 11.248999999999999, 11.301499999999999, 11.379, 11.421000000000001, 11.425, 11.453999999999999, 11.483, 11.472, 11.456, 11.443, 11.434999999999999, 11.4065, 11.389, 11.3775, 11.4055, 11.416500000000001, 11.445500000000001, 11.4845, 11.535, 11.583000000000002, 11.642, 11.705499999999999, 11.754999999999999, 11.83281, 11.887809999999998, 11.93481, 11.95881, 11.98781, 12.00031, 12.028809999999998, 12.06381, 12.11131, 12.153310000000001, 12.155, 12.172, 12.1955, 12.2175, 12.2275, 12.225, 12.196499999999999, 12.1595, 12.104, 12.009, 11.937999999999999, 11.868799999999998, 11.7973, 11.732800000000001, 11.6768, 11.5907, 11.5327, 11.4717, 11.4367, 11.425699999999999, 11.4282, 11.406400000000001, 11.346599999999999, 11.2651, 11.1661, 11.127199999999998, 11.064200000000001, 10.9912, 10.8752, 10.7552, 10.621199999999998, 10.48321, 10.37911, 10.30711, 10.23911, 10.15061, 10.085609999999999, 10.03561, 10.026610000000002, 10.02761, 10.04161, 10.0455, 10.043899999999999, 10.021899999999999, 10.0059, 9.9839, 9.942899999999998, 9.901050000000001, 9.82105], "in_sma_50": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.26694, 11.26374, 11.26134, 11.25514, 11.242539999999998, 11.234739999999999, 11.22684, 11.21384, 11.20384, 11.19124, 11.179940000000002, 11.167639999999999, 11.16174, 11.15724, 11.15184, 11.153639999999998, 11.159668000000002, 11.166168, 11.176668, 11.189868, 11.211068000000001, 11.229467999999999, 11.249868000000001, 11.271329999999999, 11.28833, 11.30633, 11.32393, 11.34413, 11.36553, 11.392422000000002, 11.422422, 11.456361999999999, 11.492262, 11.522462, 11.549261999999999, 11.579162000000002, 11.610962000000002, 11.637161999999998, 11.661162, 11.683662, 11.709862000000001, 11.725762, 11.737062000000002, 11.744862000000001, 11.751821999999999, 11.759622, 11.767522000000001, 11.769722, 11.761402, 11.756801999999999, 11.754402, 11.752801999999999, 11.746402, 11.746302, 11.748102000000001, 11.738142, 11.723942, 11.708542, 11.695641999999998, 11.681042, 11.665642, 11.646542000000002, 11.619642, 11.595042000000001, 11.563644, 11.530664000000002, 11.496263999999998, 11.459464, 11.418764000000001, 11.381564, 11.344364, 11.310763999999999, 11.274163999999999, 11.236802, 11.195181999999999, 11.152482, 11.108882000000001, 11.063082, 11.015481999999999, 10.964381999999999, 10.911812, 10.852712000000002], "in_sma_200": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.271117647058823, 11.277442307692308, 11.285037735849055, 11.288092592592593, 11.286127272727272, 11.289410714285713, 11.293105263157894, 11.293568965517242, 11.294864406779661, 11.29695, 11.297983606557377, 11.298258064516128, 11.301539682539682, 11.3020625, 11.304492307692309, 11.308666666666666, 11.315850746268657, 11.32164705882353, 11.329666666666666, 11.337814285714286, 11.34643661971831, 11.354819444444445, 11.363657534246576, 11.373785135135135, 11.382268, 11.391053947368421, 11.399351948051947, 11.407052564102564, 11.4145582278481, 11.42418875, 11.4350012345679, 11.447074390243904, 11.458796385542168, 11.466786904761905, 11.475177647058823, 11.484594186046513, 11.49339195402299, 11.500285227272727, 11.505619101123596, 11.510001111111112, 11.514616483516482, 11.518479347826087, 11.51795806451613, 11.516915957446807, 11.516611578947368, 11.517167708333332, 11.518073195876287, 11.518296938775512, 11.51421313131313, 11.512271, 11.510367326732673, 11.510461764705882, 11.509000970873787, 11.508385576923077, 11.506115238095239, 11.50107641509434, 11.494430841121495, 11.48568611111111, 11.478707339449542, 11.471537272727272, 11.463595495495495, 11.453741964285713, 11.442292920353982, 11.430562280701755, 11.41716695652174, 11.404355172413792, 11.392950427350428, 11.38004406779661, 11.367102521008402, 11.356043333333334, 11.345580165289256, 11.33676393442623, 11.327278048780489, 11.31855, 11.3074336, 11.29638253968254, 11.284993700787401, 11.2726890625, 11.259877519379845, 11.24734, 11.235310687022901, 11.22193712121212], "in_ema_10": [11.48, 11.530909090909091, 11.5798347107438, 11.61259203606311, 11.648484393142542, 11.686941776207535, 11.7247705441698, 11.76935771795711, 11.78765631469218, 11.835355166566329, 11.851654227190632, 11.86589891315597, 11.853917292582157, 11.800477784839945, 11.787663642141773, 11.733542979934178, 11.689007892673418, 11.63373373036916, 11.582145779392949, 11.519937455866959, 11.405403372982057, 11.337148214258047, 11.272212175302037, 11.229991779792575, 11.21726600164847, 11.205035819530567, 11.195029306888644, 11.157751251090708, 11.11634193271058, 11.066170672217748, 11.017776004541794, 10.965089458261467, 10.903255011304836, 10.851754100158502, 10.849616991038774, 10.838777538122631, 10.806272531191242, 10.803313889156469, 10.798165909309837, 10.793953925798958, 10.762325939290056, 10.819175768510044, 10.83478017423549, 10.870274688010856, 10.919315653827063, 10.966712807676688, 11.010946842644563, 11.087138325800096, 11.167658630200076, 11.23717524289097, 11.274052471456248, 11.333315658464203, 11.396349175107074, 11.406103870542152, 11.364994075898124, 11.384086062098465, 11.405161323535108, 11.389677446528724, 11.386099728978046, 11.3922634146184, 11.386397339233234, 11.37341600482719, 11.397340367585882, 11.386005755297539, 11.39945925433435, 11.432284844455376, 11.497323963645307, 11.535992333891615, 11.597630091365865, 11.652606438390253, 11.706677995046569, 11.750918359583554, 11.796205930568362, 11.853823034101387, 11.882218846082953, 11.912724510431508, 11.934047326716687, 11.946038721859107, 11.95584986333927, 11.99751352455031, 12.052511065541163, 12.12023632635186, 12.174738812469702, 12.166604482929754, 12.169040031487981, 12.19012366212653, 12.201010269012613, 12.182644765555775, 12.144891171818362, 12.100365504215024, 12.069389957994108, 12.033137238358815, 11.930748649566302, 11.837885258736065, 11.774269757147689, 11.737129801302654, 11.71310620106581, 11.68163234632657, 11.578426465176284, 11.531439835144232, 11.492996228754372, 11.497906005344486, 11.472832186190942, 11.467771788701679, 11.43181328166501, 11.348210866816826, 11.246717981941039, 11.120041985224486, 11.048216169729123, 10.9830859570511, 10.911615783041809, 10.811322004306932, 10.692899821705671, 10.586008945031912, 10.4594800459352, 10.363392764856071, 10.310048625791332, 10.230039784738363, 10.159123460240478, 10.137464649287663, 10.128834713053541, 10.154501128861988, 10.157319105432535, 10.173261086262983, 10.128849979669713, 10.08996816518431, 10.046337589696252, 9.98518530066057, 9.918787973267737, 9.866281069037239, 9.830866329212286, 9.765254269355507], "in_ema_50": [11.48, 11.490980392156864, 11.503098808150712, 11.513173364693822, 11.524813624901908, 11.537958188631245, 11.551959828292766, 11.568353560516579, 11.580182832653184, 11.598607035294236, 11.611406759400344, 11.62390061197288, 11.630806470326885, 11.62802974600034, 11.632028579490525, 11.626458831275212, 11.621052602597752, 11.611795637789998, 11.60152914219039, 11.58735152877116, 11.560004409995821, 11.539219923329318, 11.517289730257579, 11.498572485933753, 11.485295133544195, 11.472146304777757, 11.459513116355101, 11.441100837282352, 11.421057667192848, 11.398286778283325, 11.374824551683979, 11.34945888299049, 11.321048730716353, 11.293556623629437, 11.275770089369459, 11.256720281943206, 11.233319486572885, 11.215934408668067, 11.198642863230104, 11.182029417613236, 11.15998904829507, 11.156656144440362, 11.146787276030937, 11.142207382853252, 11.142120818819793, 11.14360627690529, 11.146209952320769, 11.157338973798385, 11.171953131688646, 11.186778499073405, 11.196708754011704, 11.212524096991638, 11.230856485344908, 11.239450348664716, 11.23711896244257, 11.246251552150705, 11.256202471674207, 11.25870433553012, 11.263068871391685, 11.269223033297893, 11.272782914345035, 11.274438486331503, 11.283480114318504, 11.285500501992288, 11.292343619561219, 11.303624261931368, 11.322697820287003, 11.33788614106006, 11.358949429645941, 11.38016709907159, 11.402513487343294, 11.423983546663164, 11.446572427186178, 11.472710763374955, 11.493780929517115, 11.515593442085072, 11.535766248277815, 11.553971493443392, 11.571462807426004, 11.59552308948773, 11.623149634998015, 11.654594747351034, 11.684610639611778, 11.702076889038768, 11.720818971821563, 11.74294371802464, 11.762828278102106, 11.77605069856869, 11.783852631958153, 11.788407430704892, 11.793960080481172, 11.79694203810936, 11.784120781712915, 11.769841535371231, 11.758788926140987, 11.751385438841341, 11.745644833396582, 11.737580330126129, 11.713126199532947, 11.697709485825772, 11.682897349126723, 11.67650921778842, 11.664097091600638, 11.65550504879277, 11.640387203742073, 11.614175940850227, 11.581855315718848, 11.541390401376933, 11.509375091519013, 11.477242734988856, 11.442448902244196, 11.3999999256856, 11.351372477619499, 11.30249512555599, 11.247107081416539, 11.195495039008048, 11.15135797865479, 11.101108646158524, 11.0516534051327, 11.011980722578478, 10.975824615810696, 10.948145219112238, 10.917629720323523, 10.891252084232406, 10.853516708380155, 10.816712131580934, 10.778801851911094, 10.736888053796934, 10.693088522275485, 10.651398776303896, 10.612971373311588, 10.568148966515055], "in_ema_200": [11.48, 11.482786069651741, 11.485942427167645, 11.488669368190852, 11.491866687910345, 11.49552970594109, 11.499504534737696, 11.504186081655728, 11.50782602114174, 11.51322078710053, 11.51731809270152, 11.521424380336333, 11.524196277049404, 11.524552532999161, 11.526596786402155, 11.526232639273776, 11.525858185151648, 11.52445661117004, 11.52272072449173, 11.519907582954499, 11.513639845810673, 11.508827509036438, 11.503565543772394, 11.498952951297047, 11.495580285114988, 11.492141675312848, 11.488737280533615, 11.483774720528304, 11.478264524304143, 11.471917613614549, 11.4652318662154, 11.457896225755544, 11.44960870112116, 11.441353888174682, 11.435370267396825, 11.428948672696361, 11.421297442122269, 11.415015875533989, 11.408647558364496, 11.402342607535, 11.394558103977436, 11.391378421350796, 11.386538835068698, 11.382991184968512, 11.380573362232507, 11.378577607384424, 11.376900218256221, 11.377428574293473, 11.378946697932344, 11.38064872083849, 11.381239280830147, 11.383416004403976, 11.386367088937272, 11.387000252231429, 11.384940548229126, 11.385786910933316, 11.386923359580747, 11.386257455505318, 11.386095689778896, 11.386433046099505, 11.386170030715432, 11.385461871205827, 11.386651305323182, 11.386137361986634, 11.386872313608658, 11.388793982129965, 11.392786081810264, 11.395942439205188, 11.400709181103643, 11.405677248953358, 11.411093395729942, 11.4164556504988, 11.422262061936625, 11.42913607127059, 11.434915811854962, 11.441036052533022, 11.446896390318763, 11.452399908823054, 11.457848665949193, 11.465084002606416, 11.473391624471029, 11.482860364526044, 11.492185137018321, 11.498531553565403, 11.505312334126943, 11.513070420354536, 11.520403052987826, 11.526170186788942, 11.5306361550796, 11.534311417218111, 11.538248617046788, 11.541549625832392, 11.540837689256946, 11.539635324189714, 11.53912153986942, 11.539428788228928, 11.540081238097297, 11.540080429758023, 11.535840823491775, 11.533693153606285, 11.531566853570402, 11.531451760500051, 11.529745772833385, 11.528902531312655, 11.52632638672248, 11.520810701282457, 11.513538953010992, 11.503951500742225, 11.49620073954081, 11.488178841634932, 11.479241738733093, 11.468105005014356, 11.45508903481521, 11.441655313075756, 11.42621695175162, 11.411339171137177, 11.397992512717902, 11.38278860711872, 11.367437476699628, 11.35422914359814, 11.341649749134477, 11.33098656755105, 11.319434462401288, 11.308743572228142, 11.295014780464678, 11.281283290111796, 11.267041665334563, 11.251548713440688, 11.235314397884064, 11.219341120293178, 11.203939716111156, 11.186686584607564], "in_macd": [0.0, 0.02233618233618273, 0.04277238009431805, 0.05510532842226645, 0.0681285178139941, 0.08154408194923413, 0.09391759707571445, 0.10852456651012865, 0.11075481815805865, 0.12559897750435134, 0.1258261795277491, 0.12496913063408321, 0.11250313357341746, 0.08230894062191574, 0.07127578157875014, 0.042674009888763464, 0.019667219990470386, -0.006846558077887366, -0.03033346046103702, -0.05716412802093096, -0.10545409117445459, -0.13091826069730672, -0.1533654788625345, -0.16441825117019349, -0.1616314687768181, -0.1584038589953778, -0.15406993271082747, -0.16168215647409134, -0.17058994253961934, -0.18277251062469624, -0.1934571721087348, -0.2053672952417145, -0.220574744474197, -0.23037460077344818, -0.21787734173983075, -0.20959171324637005, -0.21108198478857254, -0.1994737133781772, -0.1893022903258359, -0.17917593562299494, -0.18156496329885563, -0.14507129594177925, -0.12838741073675664, -0.10388137633696104, -0.07472272971219951, -0.04783521193254536, -0.02383119986093618, 0.012796800478485082, 0.049325327234686966, 0.07897787295838121, 0.09253496293610652, 0.11486561789944183, 0.13743390178354353, 0.13520182902284184, 0.11037383094510922, 0.11279777739765073, 0.11580459838015678, 0.10248168492337051, 0.09486422640396874, 0.09180366230581782, 0.08357326408298249, 0.07258280092739611, 0.07830157992598075, 0.06832852552400759, 0.06970771622873961, 0.07956653839080907, 0.103136082382278, 0.11404514297522717, 0.13445486118365935, 0.15090743401153617, 0.16606648754891573, 0.17605074331126325, 0.18585549362864207, 0.20044148896415237, 0.20136052817044536, 0.20297674944978894, 0.20033445273759654, 0.19358810115126168, 0.18609636584970168, 0.19286385111657545, 0.20514192246678498, 0.22239520432274063, 0.23297945416062404, 0.21548301794631008, 0.20330794093570503, 0.19982823170020936, 0.19203269618293994, 0.17177086412601383, 0.14396719668396507, 0.11456013875433868, 0.09260805474959533, 0.06956744130143733, 0.018814055365684368, -0.025153002622333887, -0.05388898249759144, -0.06924749684432818, -0.0776993528499581, -0.08862089983043653, -0.13015064860625003, -0.1447719543581698, -0.15457757049590448, -0.14454404957252365, -0.14779933603343665, -0.1418848244454498, -0.1495941407289898, -0.17770150658385475, -0.21221637719283493, -0.2559848213771616, -0.273399017574258, -0.28671898305546684, -0.30186460862558384, -0.3286383653129885, -0.36182420470838395, -0.3880886178562495, -0.4213865071560736, -0.43940979356298904, -0.4374347638981746, -0.44685678038416654, -0.45153947956396934, -0.43410809596337074, -0.41151532424252224, -0.3747658270339649, -0.3496798582576446, -0.32005774758380134, -0.31841013668453577, -0.314607477014917, -0.31322810004282253, -0.3197459317593534, -0.32838815396735654, -0.3306190898400949, -0.3252886938447759, -0.3334795380781319], "in_signal": [0.0, 0.004467236467236547, 0.012128265192652848, 0.02072367783857557, 0.030204645833659276, 0.04047253305677424, 0.051161545860562284, 0.06263414999047556, 0.07225828362399218, 0.08292642240006401, 0.09150637382560103, 0.09819892518729748, 0.10105976686452148, 0.09730960161600033, 0.0921028376085503, 0.08221707206459293, 0.06970710164976843, 0.054396369704237266, 0.03745040367118241, 0.018527497332759733, -0.006268820368683132, -0.031198708434407852, -0.05563206252003318, -0.07738930025006524, -0.09423773395541582, -0.10707095896340821, -0.11647075371289206, -0.12551303426513194, -0.13452841592002943, -0.1441772348609628, -0.1540332223105172, -0.16430003689675665, -0.17555497841224474, -0.18651890288448544, -0.1927905906555545, -0.19615081517371763, -0.1991370490966886, -0.19920438195298634, -0.1972239636275563, -0.19361435802664403, -0.19120447908108634, -0.18197784245322493, -0.17125975610993127, -0.15778408015533724, -0.1411718100667097, -0.12250449043987684, -0.10276983232408872, -0.07965650576357397, -0.05386013916392178, -0.027292536739461186, -0.0033270368043476425, 0.020311494136410254, 0.04373597566583691, 0.0620291463372379, 0.07169808325881216, 0.07991802208657989, 0.08709533734529527, 0.09017260686091033, 0.09111093076952202, 0.09124947707678119, 0.08971423447802145, 0.08628794776789639, 0.08469067419951327, 0.08141824446441213, 0.07907613881727764, 0.07917421873198394, 0.08396659146204276, 0.08998230176467965, 0.0988768136484756, 0.10928293772108771, 0.12063964768665332, 0.13172186681157533, 0.1425485921749887, 0.15412717153282143, 0.1635738428603462, 0.17145442417823475, 0.17723042989010712, 0.18050196414233804, 0.18162084448381077, 0.1838694458103637, 0.18812394114164796, 0.19497819377786652, 0.20257844585441803, 0.20515936027279644, 0.2047890764053782, 0.20379690746434445, 0.20144406520806357, 0.19550942499165364, 0.18520097933011592, 0.17107281121496049, 0.15537985992188744, 0.13821737619779742, 0.11433671203137481, 0.08643876910063308, 0.05837321878098819, 0.03284907565592492, 0.010739389954748314, -0.009132668002288655, -0.03333626412308093, -0.05562340217009871, -0.07541423583525986, -0.08924019858271262, -0.10095202607285744, -0.10913858574737592, -0.11722969674369871, -0.12932405871172992, -0.14590252240795093, -0.16791898220179308, -0.18901498927628607, -0.20855578803212224, -0.22721755215081457, -0.2475017147832494, -0.2703662127682763, -0.293910693785871, -0.3194058564599115, -0.343406643880527, -0.3622122678840565, -0.3791411703840786, -0.3936208322200567, -0.4017182849687196, -0.40367769282348015, -0.3978953196655771, -0.3882522273839906, -0.3746133314239528, -0.3633726924760694, -0.35361964938383894, -0.34554133951563565, -0.3403822579643792, -0.3379834371649747, -0.33651056769999876, -0.3342661929289542, -0.33410886195878975], "in_upper_bb": [null, 12.015979797464466, 12.028711915483251, 11.995747640170915, 11.996372010234278, 12.01503703449712, 12.037765648739816, 12.081403557683496, 12.076347344974874, 12.12963629985401, 12.129247152723613, 12.12884054740974, 12.114392726201753, 12.122875952875548, 12.109491270605869, 12.121755998740735, 12.126023037916658, 12.140400156443729, 12.151380755451832, 12.171210005160626, 12.262166790045262, 12.291658220201908, 12.309403940317347, 12.311453397885511, 12.290487521565728, 12.256844042129966, 12.210367864413913, 12.148881332822528, 12.098370407466016, 11.997996847341959, 11.911199704170064, 11.806841026155409, 11.725639554591702, 11.683371311263192, 11.563788631002396, 11.493776787505137, 11.41796574168273, 11.347443501624404, 11.273709030897114, 11.218101938079245, 11.223541618153046, 11.230686967627406, 11.223559316390507, 11.222052681830935, 11.217664494930817, 11.224492769250629, 11.238353254805869, 11.335586486061919, 11.449911564058485, 11.553832875639186, 11.61868621747225, 11.70616463350457, 11.789987511040604, 11.81456401561954, 11.818809818981203, 11.846980874312262, 11.857889117463024, 11.853232052497026, 11.843663165118182, 11.828419928023981, 11.754379487978321, 11.747186710703303, 11.72039888603608, 11.693032501001568, 11.68331273813969, 11.688699361702431, 11.740851080790982, 11.77515109996074, 11.841148132613142, 11.902877173641032, 11.972491268405987, 12.027074918614199, 12.081017629722613, 12.164598356711318, 12.196360725964267, 12.246895207471068, 12.28807015992641, 12.30743388470105, 12.323183696402202, 12.365972520271592, 12.413182718636046, 12.464220897104157, 12.520687635655857, 12.483915446612611, 12.45644072183349, 12.44958571499504, 12.458038489337154, 12.431902997843135, 12.424649814228188, 12.424649814228188, 12.425964545545582, 12.432486820291212, 12.512107172092907, 12.568491127168002, 12.599186534597683, 12.608847170654025, 12.611706286013398, 12.617515202450198, 12.670647144862603, 12.658680308811467, 12.6174626736346, 12.528357436430685, 12.43103495924507, 12.378926324368527, 12.315392826599307, 12.239997106753787, 12.17406822746289, 12.159027392906204, 12.110733416459258, 12.061567008342132, 11.996394710764319, 11.952929950880355, 11.987764701587018, 12.008850416402517, 12.025314455814822, 11.9912673909747, 11.910782506010632, 11.83951848460367, 11.820643775079454, 11.7398565760887, 11.64203753350423, 11.478778802360438, 11.331745423183882, 11.131340856573221, 10.949623704808138, 10.826406397230267, 10.735347795116821, 10.697516305975752, 10.609955908129097, 10.505481372834717, 10.401192560416645, 10.369943009520101], "in_lower_bb": [null, 11.224020202535536, 11.331288084516748, 11.404252359829083, 11.44762798976572, 11.474962965502879, 11.495091494117327, 11.502346442316506, 11.524763766136235, 11.52136370014599, 11.539843756367299, 11.556159452590263, 11.564068812259784, 11.51569547569588, 11.517175396060797, 11.464494001259265, 11.424400491495108, 11.366666510222938, 11.313208718232378, 11.244149994839374, 11.09419320995474, 10.99170177979809, 10.891956059682654, 10.817906602114487, 10.773872478434273, 10.736515957870036, 10.70849213558609, 10.671978667177472, 10.628489592533983, 10.60790315265804, 10.582200295829937, 10.566358973844592, 10.5300604454083, 10.478328688736811, 10.508911368997602, 10.508923212494864, 10.50187425831727, 10.512896498375596, 10.529130969102885, 10.538238061920756, 10.505798381846954, 10.503153032372595, 10.502780683609494, 10.503287318169065, 10.505675505069183, 10.501847230749371, 10.493986745194132, 10.440753513938079, 10.386428435941514, 10.353467124360813, 10.352613782527749, 10.352335366495428, 10.374012488959394, 10.432435984380456, 10.462190181018796, 10.502019125687735, 10.575110882536976, 10.632767947502971, 10.701836834881815, 10.781580071976018, 10.92962051202168, 10.960813289296695, 11.047601113963918, 11.10546749899843, 11.14718726186031, 11.181800638297569, 11.187648919209018, 11.181348900039259, 11.149851867386861, 11.123122826358967, 11.104508731594015, 11.084925081385803, 11.062982370277386, 11.045711643288682, 11.096949274035731, 11.104414792528933, 11.116239840073593, 11.16487611529895, 11.2121263035978, 11.245837479728406, 11.292627281363954, 11.352589102895843, 11.387622364344143, 11.503894553387392, 11.60336927816651, 11.680724285004962, 11.718271510662847, 11.783407002156867, 11.800660185771813, 11.800660185771813, 11.797345454454415, 11.782823179708787, 11.65020282790709, 11.524508872831998, 11.441613465402318, 11.383952829345974, 11.3385937139866, 11.286784797549801, 11.145052855137397, 11.070519691188531, 11.0137373263654, 11.012342563569316, 11.00366504075493, 10.987273675631473, 10.959807173400694, 10.903902893246212, 10.823831772537112, 10.683872607093797, 10.607166583540742, 10.535332991657866, 10.466505289235682, 10.358970049119646, 10.193135298412983, 10.040549583597482, 9.864295544185175, 9.7344426090253, 9.66142749398937, 9.565691515396331, 9.457166224920549, 9.409953423911299, 9.384772466495772, 9.42303119763956, 9.451064576816119, 9.53146914342678, 9.579086295191862, 9.596603602769731, 9.593662204883179, 9.547493694024249, 9.524554091870902, 9.523028627165283, 9.535467439583352, 9.477716990479896], "out_sma_10": [9.49, 9.41, 9.351666666666667, 9.3275, 9.312000000000001, 9.293333333333333, 9.288571428571428, 9.3025, 9.316666666666666, 9.321, 9.299800000000001, 9.286800000000001, 9.2698, 9.2613, 9.2743, 9.2773, 9.2798, 9.2608, 9.232800000000001, 9.1863, 9.1435, 9.138119999999999, 9.128870000000001], "out_sma_50": [9.49, 9.41, 9.351666666666667, 9.3275, 9.312000000000001, 9.293333333333333, 9.288571428571428, 9.3025, 9.316666666666666, 9.321, 9.31709090909091, 9.307333333333334, 9.288692307692308, 9.280214285714285, 9.286866666666667, 9.2833125, 9.283411764705884, 9.279333333333334, 9.272526315789474, 9.25365, 9.234428571428571, 9.230418181818182, 9.219204347826087], "out_sma_200": [9.49, 9.41, 9.351666666666667, 9.3275, 9.312000000000001, 9.293333333333333, 9.288571428571428, 9.3025, 9.316666666666666, 9.321, 9.31709090909091, 9.307333333333334, 9.288692307692308, 9.280214285714285, 9.286866666666667, 9.2833125, 9.283411764705884, 9.279333333333334, 9.272526315789474, 9.25365, 9.234428571428571, 9.230418181818182, 9.219204347826087], "out_ema_10": [9.49, 9.460909090909091, 9.419834710743801, 9.389864763335837, 9.364434806365685, 9.33453756884465, 9.320985283600168, 9.335351595672865, 9.352560396459616, 9.353913051648776, 9.340110678621725, 9.314636009781411, 9.269247644366608, 9.251202618118134, 9.274620323914837, 9.266507537748502, 9.26986980361241, 9.25898438477379, 9.239169042087646, 9.176592852617164, 9.117212333959497, 9.122482818694133, 9.0952132152952], "out_ema_50": [9.49, 9.483725490196079, 9.473971549404075, 9.465384429819602, 9.456937981591384, 9.446861982313292, 9.43953406143826, 9.437983706087742, 9.437670619574497, 9.434624712924517, 9.428482567319634, 9.419522466640434, 9.405619624811397, 9.396379639524676, 9.395737300719787, 9.389237798730775, 9.385150041917804, 9.378281412822988, 9.36932920055542, 9.350728055435601, 9.331091661104795, 9.323841007728138, 9.310062928993702], "out_ema_200": [9.49, 9.488407960199007, 9.48588648795822, 9.483589109968586, 9.481264840217655, 9.478466185091111, 9.476292392204634, 9.475533263923992, 9.475080196621267, 9.473935120037972, 9.471985516853515, 9.469279193302734, 9.465256514762409, 9.46231863899363, 9.46149954805837, 9.459196069968238, 9.4574627757397, 9.455000459563186, 9.451965629119773, 9.446423682561367, 9.440489118555782, 9.437560868619903, 9.43293339729035], "out_macd": [0.0, -0.012763532763534258, -0.030196345808882086, -0.0419149731713766, -0.051017430812404285, -0.061556194709934786, -0.06432524112868165, -0.0545935795920478, -0.04395374699676857, -0.04070084400050433, -0.04422975653618799, -0.052712753462595074, -0.06952749175579065, -0.07353302754953717, -0.05908114787171037, -0.059050972649801636, -0.053966921149447344, -0.05535158825145814, -0.060591978849881656, -0.0843490714401014, -0.10559067878069861, -0.09740116112697095, -0.10373129788115065], "out_signal": [0.0, -0.0025527065527068517, -0.0080814344039419, -0.01484814215742884, -0.02208199988842393, -0.029976838852726104, -0.036846519307917214, -0.040395931364743336, -0.04110749449114839, -0.04102616439301958, -0.04166688282165327, -0.04387605694984163, -0.04900634391103144, -0.053911680638732584, -0.054945574085328144, -0.05576665379822285, -0.055406707268467754, -0.055395683465065834, -0.056434942542029, -0.06201776832164349, -0.07073235041345452, -0.0760661125561578, -0.08159914962115639], "out_upper_bb": [null, 9.636274169979696, 9.609413312296311, 9.559088715902424, 9.5242027332529, 9.504014767414903, 9.482540007273778, 9.498604928181683, 9.518842332858224, 9.513573218398728, 9.50161289595525, 9.495809197876124, 9.513708432470638, 9.50551979259011, 9.510007706839747, 9.500754254653211, 9.493950429591376, 9.486496809560089, 9.482416624094713, 9.518679313175177, 9.519089794881165, 9.507149277214603, 9.512594887230028], "out_lower_bb": [null, 9.183725830020304, 9.093920021037022, 9.095911284097577, 9.099797266747103, 9.082651899251763, 9.094602849869078, 9.106395071818318, 9.114491000475109, 9.128426781601272, 9.13256892222657, 9.118857468790544, 9.063676182913978, 9.05490877883846, 9.063725626493586, 9.065870745346787, 9.072873099820391, 9.072169857106578, 9.062636007484235, 8.988620686824824, 8.924210205118836, 8.917770722785397, 8.886075112769971], "overall_sma_10": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.870000000000001, 11.887, 11.886999999999999, 11.867, 11.859, 11.822, 11.781360000000001, 11.72286, 11.670860000000001, 11.58986, 11.48636, 11.39636, 11.31436, 11.262360000000001, 11.20536, 11.17136, 11.1375, 11.097999999999999, 11.056000000000001, 11.01604, 11.00704, 10.97684, 10.94134, 10.89934, 10.86734, 10.83134, 10.78234, 10.76234, 10.74684, 10.7403, 10.7223, 10.757000000000001, 10.785, 10.825999999999999, 10.855999999999998, 10.895, 10.95, 11.014, 11.0895, 11.167, 11.248999999999999, 11.301499999999999, 11.379, 11.421000000000001, 11.425, 11.453999999999999, 11.483, 11.472, 11.456, 11.443, 11.434999999999999, 11.4065, 11.389, 11.3775, 11.4055, 11.416500000000001, 11.445500000000001, 11.4845, 11.535, 11.583000000000002, 11.642, 11.705499999999999, 11.754999999999999, 11.83281, 11.887809999999998, 11.93481, 11.95881, 11.98781, 12.00031, 12.028809999999998, 12.06381, 12.11131, 12.153310000000001, 12.155, 12.172, 12.1955, 12.2175, 12.2275, 12.225, 12.196499999999999, 12.1595, 12.104, 12.009, 11.937999999999999, 11.868799999999998, 11.7973, 11.732800000000001, 11.6768, 11.5907, 11.5327, 11.4717, 11.4367, 11.425699999999999, 11.4282, 11.406400000000001, 11.346599999999999, 11.2651, 11.1661, 11.127199999999998, 11.064200000000001, 10.9912, 10.8752, 10.7552, 10.621199999999998, 10.48321, 10.37911, 10.30711, 10.23911, 10.15061, 10.085609999999999, 10.03561, 10.026610000000002, 10.02761, 10.04161, 10.0455, 10.043899999999999, 10.021899999999999, 10.0059, 9.9839, 9.942899999999998, 9.901050000000001, 9.82105, 9.75305, 9.66155, 9.59215, 9.52615, 9.46615, 9.41515, 9.37915, 9.356150000000001, 9.331999999999999, 9.321, 9.299800000000001, 9.286800000000001, 9.2698, 9.2613, 9.2743, 9.2773, 9.2798, 9.2608, 9.232800000000001, 9.1863, 9.1435, 9.138119999999999, 9.128870000000001], "overall_sma_50": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.26694, 11.26374, 11.26134, 11.25514, 11.242539999999998, 11.234739999999999, 11.22684, 11.21384, 11.20384, 11.19124, 11.179940000000002, 11.167639999999999, 11.16174, 11.15724, 11.15184, 11.153639999999998, 11.159668000000002, 11.166168, 11.176668, 11.189868, 11.211068000000001, 11.229467999999999, 11.249868000000001, 11.271329999999999, 11.28833, 11.30633, 11.32393, 11.34413, 11.36553, 11.392422000000002, 11.422422, 11.456361999999999, 11.492262, 11.522462, 11.549261999999999, 11.579162000000002, 11.610962000000002, 11.637161999999998, 11.661162, 11.683662, 11.709862000000001, 11.725762, 11.737062000000002, 11.744862000000001, 11.751821999999999, 11.759622, 11.767522000000001, 11.769722, 11.761402, 11.756801999999999, 11.754402, 11.752801999999999, 11.746402, 11.746302, 11.748102000000001, 11.738142, 11.723942, 11.708542, 11.695641999999998, 11.681042, 11.665642, 11.646542000000002, 11.619642, 11.595042000000001, 11.563644, 11.530664000000002, 11.496263999999998, 11.459464, 11.418764000000001, 11.381564, 11.344364, 11.310763999999999, 11.274163999999999, 11.236802, 11.195181999999999, 11.152482, 11.108882000000001, 11.063082, 11.015481999999999, 10.964381999999999, 10.911812, 10.852712000000002, 10.794112, 10.738112, 10.679212, 10.618611999999999, 10.558611999999998, 10.500612, 10.446312, 10.396312, 10.346312000000001, 10.296112, 10.252272, 10.207872, 10.159412, 10.111412, 10.066912, 10.020712, 9.984131999999999, 9.941932, 9.898532, 9.846032000000001, 9.795832, 9.749856, 9.703906], "overall_sma_200": [11.48, 11.620000000000001, 11.68, 11.7, 11.722, 11.745, 11.766428571428571, 11.791875000000001, 11.800555555555555, 11.8255, 11.834545454545456, 11.842500000000001, 11.839230769230769, 11.819285714285714, 11.813333333333333, 11.793125, 11.775211764705883, 11.753533333333333, 11.732294736842105, 11.70768, 11.668742857142856, 11.639709090909092, 11.611026086956523, 11.587233333333332, 11.570144, 11.553984615384614, 11.539022222222222, 11.519414285714287, 11.499089655172414, 11.477133333333335, 11.455290322580646, 11.4325625, 11.408090909090909, 11.384911764705882, 11.369342857142858, 11.35325, 11.334513513513514, 11.320184210526316, 11.306205128205129, 11.292925, 11.276512195121951, 11.271714285714285, 11.263186046511628, 11.257886363636363, 11.255266666666667, 11.25363043478261, 11.252702127659573, 11.256395833333334, 11.261979591836734, 11.267739999999998, 11.271117647058823, 11.277442307692308, 11.285037735849055, 11.288092592592593, 11.286127272727272, 11.289410714285713, 11.293105263157894, 11.293568965517242, 11.294864406779661, 11.29695, 11.297983606557377, 11.298258064516128, 11.301539682539682, 11.3020625, 11.304492307692309, 11.308666666666666, 11.315850746268657, 11.32164705882353, 11.329666666666666, 11.337814285714286, 11.34643661971831, 11.354819444444445, 11.363657534246576, 11.373785135135135, 11.382268, 11.391053947368421, 11.399351948051947, 11.407052564102564, 11.4145582278481, 11.42418875, 11.4350012345679, 11.447074390243904, 11.458796385542168, 11.466786904761905, 11.475177647058823, 11.484594186046513, 11.49339195402299, 11.500285227272727, 11.505619101123596, 11.510001111111112, 11.514616483516482, 11.518479347826087, 11.51795806451613, 11.516915957446807, 11.516611578947368, 11.517167708333332, 11.518073195876287, 11.518296938775512, 11.51421313131313, 11.512271, 11.510367326732673, 11.510461764705882, 11.509000970873787, 11.508385576923077, 11.506115238095239, 11.50107641509434, 11.494430841121495, 11.48568611111111, 11.478707339449542, 11.471537272727272, 11.463595495495495, 11.453741964285713, 11.442292920353982, 11.430562280701755, 11.41716695652174, 11.404355172413792, 11.392950427350428, 11.38004406779661, 11.367102521008402, 11.356043333333334, 11.345580165289256, 11.33676393442623, 11.327278048780489, 11.31855, 11.3074336, 11.29638253968254, 11.284993700787401, 11.2726890625, 11.259877519379845, 11.24734, 11.235310687022901, 11.22193712121212, 11.208915037593984, 11.19489328358209, 11.180375555555555, 11.166218382352941, 11.152231386861315, 11.138084782608695, 11.124573381294965, 11.112255, 11.100324113475178, 11.088068309859155, 11.075410489510489, 11.062386805555555, 11.048611724137931, 11.035744520547944, 11.024480952380953, 11.012356081081082, 11.000763087248322, 10.988824666666666, 10.97664701986755, 10.962951973684211, 10.94914183006536, 10.937434415584416, 10.924757419354838], "overall_ema_10": [11.48, 11.530909090909091, 11.5798347107438, 11.61259203606311, 11.648484393142542, 11.686941776207535, 11.7247705441698, 11.76935771795711, 11.78765631469218, 11.835355166566329, 11.851654227190632, 11.86589891315597, 11.853917292582157, 11.800477784839945, 11.787663642141773, 11.733542979934178, 11.689007892673418, 11.63373373036916, 11.582145779392949, 11.519937455866959, 11.405403372982057, 11.337148214258047, 11.272212175302037, 11.229991779792575, 11.21726600164847, 11.205035819530567, 11.195029306888644, 11.157751251090708, 11.11634193271058, 11.066170672217748, 11.017776004541794, 10.965089458261467, 10.903255011304836, 10.851754100158502, 10.849616991038774, 10.838777538122631, 10.806272531191242, 10.803313889156469, 10.798165909309837, 10.793953925798958, 10.762325939290056, 10.819175768510044, 10.83478017423549, 10.870274688010856, 10.919315653827063, 10.966712807676688, 11.010946842644563, 11.087138325800096, 11.167658630200076, 11.23717524289097, 11.274052471456248, 11.333315658464203, 11.396349175107074, 11.406103870542152, 11.364994075898124, 11.384086062098465, 11.405161323535108, 11.389677446528724, 11.386099728978046, 11.3922634146184, 11.386397339233234, 11.37341600482719, 11.397340367585882, 11.386005755297539, 11.39945925433435, 11.432284844455376, 11.497323963645307, 11.535992333891615, 11.597630091365865, 11.652606438390253, 11.706677995046569, 11.750918359583554, 11.796205930568362, 11.853823034101387, 11.882218846082953, 11.912724510431508, 11.934047326716687, 11.946038721859107, 11.95584986333927, 11.99751352455031, 12.052511065541163, 12.12023632635186, 12.174738812469702, 12.166604482929754, 12.169040031487981, 12.19012366212653, 12.201010269012613, 12.182644765555775, 12.144891171818362, 12.100365504215024, 12.069389957994108, 12.033137238358815, 11.930748649566302, 11.837885258736065, 11.774269757147689, 11.737129801302654, 11.71310620106581, 11.68163234632657, 11.578426465176284, 11.531439835144232, 11.492996228754372, 11.497906005344486, 11.472832186190942, 11.467771788701679, 11.43181328166501, 11.348210866816826, 11.246717981941039, 11.120041985224486, 11.048216169729123, 10.9830859570511, 10.911615783041809, 10.811322004306932, 10.692899821705671, 10.586008945031912, 10.4594800459352, 10.363392764856071, 10.310048625791332, 10.230039784738363, 10.159123460240478, 10.137464649287663, 10.128834713053541, 10.154501128861988, 10.157319105432535, 10.173261086262983, 10.128849979669713, 10.08996816518431, 10.046337589696252, 9.98518530066057, 9.918787973267737, 9.866281069037239, 9.830866329212286, 9.765254269355507, 9.715208038563595, 9.645170213370214, 9.570593810939267, 9.513213118041218, 9.465356187488268, 9.417109607944946, 9.388544224682228, 9.390627092921823, 9.397785803299673, 9.390915657245186, 9.370385537746062, 9.339406349064959, 9.289514285598601, 9.267784415489764, 9.28818724903708, 9.277607749212155, 9.278951794809945, 9.266415104844501, 9.2452487221455, 9.181567136300863, 9.12128220242798, 9.125812711077437, 9.09793767269972], "overall_ema_50": [11.48, 11.490980392156864, 11.503098808150712, 11.513173364693822, 11.524813624901908, 11.537958188631245, 11.551959828292766, 11.568353560516579, 11.580182832653184, 11.598607035294236, 11.611406759400344, 11.62390061197288, 11.630806470326885, 11.62802974600034, 11.632028579490525, 11.626458831275212, 11.621052602597752, 11.611795637789998, 11.60152914219039, 11.58735152877116, 11.560004409995821, 11.539219923329318, 11.517289730257579, 11.498572485933753, 11.485295133544195, 11.472146304777757, 11.459513116355101, 11.441100837282352, 11.421057667192848, 11.398286778283325, 11.374824551683979, 11.34945888299049, 11.321048730716353, 11.293556623629437, 11.275770089369459, 11.256720281943206, 11.233319486572885, 11.215934408668067, 11.198642863230104, 11.182029417613236, 11.15998904829507, 11.156656144440362, 11.146787276030937, 11.142207382853252, 11.142120818819793, 11.14360627690529, 11.146209952320769, 11.157338973798385, 11.171953131688646, 11.186778499073405, 11.196708754011704, 11.212524096991638, 11.230856485344908, 11.239450348664716, 11.23711896244257, 11.246251552150705, 11.256202471674207, 11.25870433553012, 11.263068871391685, 11.269223033297893, 11.272782914345035, 11.274438486331503, 11.283480114318504, 11.285500501992288, 11.292343619561219, 11.303624261931368, 11.322697820287003, 11.33788614106006, 11.358949429645941, 11.38016709907159, 11.402513487343294, 11.423983546663164, 11.446572427186178, 11.472710763374955, 11.493780929517115, 11.515593442085072, 11.535766248277815, 11.553971493443392, 11.571462807426004, 11.59552308948773, 11.623149634998015, 11.654594747351034, 11.684610639611778, 11.702076889038768, 11.720818971821563, 11.74294371802464, 11.762828278102106, 11.77605069856869, 11.783852631958153, 11.788407430704892, 11.793960080481172, 11.79694203810936, 11.784120781712915, 11.769841535371231, 11.758788926140987, 11.751385438841341, 11.745644833396582, 11.737580330126129, 11.713126199532947, 11.697709485825772, 11.682897349126723, 11.67650921778842, 11.664097091600638, 11.65550504879277, 11.640387203742073, 11.614175940850227, 11.581855315718848, 11.541390401376933, 11.509375091519013, 11.477242734988856, 11.442448902244196, 11.3999999256856, 11.351372477619499, 11.30249512555599, 11.247107081416539, 11.195495039008048, 11.15135797865479, 11.101108646158524, 11.0516534051327, 11.011980722578478, 10.975824615810696, 10.948145219112238, 10.917629720323523, 10.891252084232406, 10.853516708380155, 10.816712131580934, 10.778801851911094, 10.736888053796934, 10.693088522275485, 10.651398776303896, 10.612971373311588, 10.568148966515055, 10.525868614887015, 10.478971806460073, 10.4301885983636, 10.384102770976792, 10.339628152507116, 10.294936852408798, 10.254351093490806, 10.220847129040187, 10.18983351613665, 10.157291025307762, 10.1228090243153, 10.086620435126466, 10.046556888650919, 10.012182108703824, 9.987390653460537, 9.957689059207182, 9.931309096101018, 9.90302246488137, 9.873492172140926, 9.835119930096186, 9.796487775974768, 9.770986294563993, 9.739673106541876], "overall_ema_200": [11.48, 11.482786069651741, 11.485942427167645, 11.488669368190852, 11.491866687910345, 11.49552970594109, 11.499504534737696, 11.504186081655728, 11.50782602114174, 11.51322078710053, 11.51731809270152, 11.521424380336333, 11.524196277049404, 11.524552532999161, 11.526596786402155, 11.526232639273776, 11.525858185151648, 11.52445661117004, 11.52272072449173, 11.519907582954499, 11.513639845810673, 11.508827509036438, 11.503565543772394, 11.498952951297047, 11.495580285114988, 11.492141675312848, 11.488737280533615, 11.483774720528304, 11.478264524304143, 11.471917613614549, 11.4652318662154, 11.457896225755544, 11.44960870112116, 11.441353888174682, 11.435370267396825, 11.428948672696361, 11.421297442122269, 11.415015875533989, 11.408647558364496, 11.402342607535, 11.394558103977436, 11.391378421350796, 11.386538835068698, 11.382991184968512, 11.380573362232507, 11.378577607384424, 11.376900218256221, 11.377428574293473, 11.378946697932344, 11.38064872083849, 11.381239280830147, 11.383416004403976, 11.386367088937272, 11.387000252231429, 11.384940548229126, 11.385786910933316, 11.386923359580747, 11.386257455505318, 11.386095689778896, 11.386433046099505, 11.386170030715432, 11.385461871205827, 11.386651305323182, 11.386137361986634, 11.386872313608658, 11.388793982129965, 11.392786081810264, 11.395942439205188, 11.400709181103643, 11.405677248953358, 11.411093395729942, 11.4164556504988, 11.422262061936625, 11.42913607127059, 11.434915811854962, 11.441036052533022, 11.446896390318763, 11.452399908823054, 11.457848665949193, 11.465084002606416, 11.473391624471029, 11.482860364526044, 11.492185137018321, 11.498531553565403, 11.505312334126943, 11.513070420354536, 11.520403052987826, 11.526170186788942, 11.5306361550796, 11.534311417218111, 11.538248617046788, 11.541549625832392, 11.540837689256946, 11.539635324189714, 11.53912153986942, 11.539428788228928, 11.540081238097297, 11.540080429758023, 11.535840823491775, 11.533693153606285, 11.531566853570402, 11.531451760500051, 11.529745772833385, 11.528902531312655, 11.52632638672248, 11.520810701282457, 11.513538953010992, 11.503951500742225, 11.49620073954081, 11.488178841634932, 11.479241738733093, 11.468105005014356, 11.45508903481521, 11.441655313075756, 11.42621695175162, 11.411339171137177, 11.397992512717902, 11.38278860711872, 11.367437476699628, 11.35422914359814, 11.341649749134477, 11.33098656755105, 11.319434462401288, 11.308743572228142, 11.295014780464678, 11.281283290111796, 11.267041665334563, 11.251548713440688, 11.235314397884064, 11.219341120293178, 11.203939716111156, 11.186686584607564, 11.16980413102938, 11.15149762226292, 11.1324279941807, 11.113747118616713, 11.09520237116779, 11.076344636131296, 11.058271555174766, 11.041771340695416, 11.025733814917352, 11.00915934909728, 10.991933882937108, 10.974103695047187, 10.955107638380051, 10.937345373321545, 10.921849399457649, 10.905015077074985, 10.888895524069266, 10.872190095969074, 10.855053876108686, 10.835550852465813, 10.815794127565658, 10.799181250674458, 10.781005317831927], "overall_macd": [0.0, 0.02233618233618273, 0.04277238009431805, 0.05510532842226645, 0.0681285178139941, 0.08154408194923413, 0.09391759707571445, 0.10852456651012865, 0.11075481815805865, 0.12559897750435134, 0.1258261795277491, 0.12496913063408321, 0.11250313357341746, 0.08230894062191574, 0.07127578157875014, 0.042674009888763464, 0.019667219990470386, -0.006846558077887366, -0.03033346046103702, -0.05716412802093096, -0.10545409117445459, -0.13091826069730672, -0.1533654788625345, -0.16441825117019349, -0.1616314687768181, -0.1584038589953778, -0.15406993271082747, -0.16168215647409134, -0.17058994253961934, -0.18277251062469624, -0.1934571721087348, -0.2053672952417145, -0.220574744474197, -0.23037460077344818, -0.21787734173983075, -0.20959171324637005, -0.21108198478857254, -0.1994737133781772, -0.1893022903258359, -0.17917593562299494, -0.18156496329885563, -0.14507129594177925, -0.12838741073675664, -0.10388137633696104, -0.07472272971219951, -0.04783521193254536, -0.02383119986093618, 0.012796800478485082, 0.049325327234686966, 0.07897787295838121, 0.09253496293610652, 0.11486561789944183, 0.13743390178354353, 0.13520182902284184, 0.11037383094510922, 0.11279777739765073, 0.11580459838015678, 0.10248168492337051, 0.09486422640396874, 0.09180366230581782, 0.08357326408298249, 0.07258280092739611, 0.07830157992598075, 0.06832852552400759, 0.06970771622873961, 0.07956653839080907, 0.103136082382278, 0.11404514297522717, 0.13445486118365935, 0.15090743401153617, 0.16606648754891573, 0.17605074331126325, 0.18585549362864207, 0.20044148896415237, 0.20136052817044536, 0.20297674944978894, 0.20033445273759654, 0.19358810115126168, 0.18609636584970168, 0.19286385111657545, 0.20514192246678498, 0.22239520432274063, 0.23297945416062404, 0.21548301794631008, 0.20330794093570503, 0.19982823170020936, 0.19203269618293994, 0.17177086412601383, 0.14396719668396507, 0.11456013875433868, 0.09260805474959533, 0.06956744130143733, 0.018814055365684368, -0.025153002622333887, -0.05388898249759144, -0.06924749684432818, -0.0776993528499581, -0.08862089983043653, -0.13015064860625003, -0.1447719543581698, -0.15457757049590448, -0.14454404957252365, -0.14779933603343665, -0.1418848244454498, -0.1495941407289898, -0.17770150658385475, -0.21221637719283493, -0.2559848213771616, -0.273399017574258, -0.28671898305546684, -0.30186460862558384, -0.3286383653129885, -0.36182420470838395, -0.3880886178562495, -0.4213865071560736, -0.43940979356298904, -0.4374347638981746, -0.44685678038416654, -0.45153947956396934, -0.43410809596337074, -0.41151532424252224, -0.3747658270339649, -0.3496798582576446, -0.32005774758380134, -0.31841013668453577, -0.314607477014917, -0.31322810004282253, -0.3197459317593534, -0.32838815396735654, -0.3306190898400949, -0.3252886938447759, -0.3334795380781319, -0.3345010879694712, -0.3442530021240042, -0.35554862714964663, -0.3587511980141844, -0.3575708623893732, -0.35655982037689427, -0.3469180088813406, -0.32424231031495054, -0.3003882181582078, -0.2838599326432867, -0.27421686071400764, -0.2697589911316509, -0.27396141250009975, -0.2657557721192525, -0.23954615903318555, -0.22824750309357889, -0.2124067042452431, -0.20355813871739947, -0.19909207582558608, -0.21366604847928627, -0.22623920598883096, -0.20988325582122158, -0.20853334323040507], "overall_signal": [0.0, 0.004467236467236547, 0.012128265192652848, 0.02072367783857557, 0.030204645833659276, 0.04047253305677424, 0.051161545860562284, 0.06263414999047556, 0.07225828362399218, 0.08292642240006401, 0.09150637382560103, 0.09819892518729748, 0.10105976686452148, 0.09730960161600033, 0.0921028376085503, 0.08221707206459293, 0.06970710164976843, 0.054396369704237266, 0.03745040367118241, 0.018527497332759733, -0.006268820368683132, -0.031198708434407852, -0.05563206252003318, -0.07738930025006524, -0.09423773395541582, -0.10707095896340821, -0.11647075371289206, -0.12551303426513194, -0.13452841592002943, -0.1441772348609628, -0.1540332223105172, -0.16430003689675665, -0.17555497841224474, -0.18651890288448544, -0.1927905906555545, -0.19615081517371763, -0.1991370490966886, -0.19920438195298634, -0.1972239636275563, -0.19361435802664403, -0.19120447908108634, -0.18197784245322493, -0.17125975610993127, -0.15778408015533724, -0.1411718100667097, -0.12250449043987684, -0.10276983232408872, -0.07965650576357397, -0.05386013916392178, -0.027292536739461186, -0.0033270368043476425, 0.020311494136410254, 0.04373597566583691, 0.0620291463372379, 0.07169808325881216, 0.07991802208657989, 0.08709533734529527, 0.09017260686091033, 0.09111093076952202, 0.09124947707678119, 0.08971423447802145, 0.08628794776789639, 0.08469067419951327, 0.08141824446441213, 0.07907613881727764, 0.07917421873198394, 0.08396659146204276, 0.08998230176467965, 0.0988768136484756, 0.10928293772108771, 0.12063964768665332, 0.13172186681157533, 0.1425485921749887, 0.15412717153282143, 0.1635738428603462, 0.17145442417823475, 0.17723042989010712, 0.18050196414233804, 0.18162084448381077, 0.1838694458103637, 0.18812394114164796, 0.19497819377786652, 0.20257844585441803, 0.20515936027279644, 0.2047890764053782, 0.20379690746434445, 0.20144406520806357, 0.19550942499165364, 0.18520097933011592, 0.17107281121496049, 0.15537985992188744, 0.13821737619779742, 0.11433671203137481, 0.08643876910063308, 0.05837321878098819, 0.03284907565592492, 0.010739389954748314, -0.009132668002288655, -0.03333626412308093, -0.05562340217009871, -0.07541423583525986, -0.08924019858271262, -0.10095202607285744, -0.10913858574737592, -0.11722969674369871, -0.12932405871172992, -0.14590252240795093, -0.16791898220179308, -0.18901498927628607, -0.20855578803212224, -0.22721755215081457, -0.2475017147832494, -0.2703662127682763, -0.293910693785871, -0.3194058564599115, -0.343406643880527, -0.3622122678840565, -0.3791411703840786, -0.3936208322200567, -0.4017182849687196, -0.40367769282348015, -0.3978953196655771, -0.3882522273839906, -0.3746133314239528, -0.3633726924760694, -0.35361964938383894, -0.34554133951563565, -0.3403822579643792, -0.3379834371649747, -0.33651056769999876, -0.3342661929289542, -0.33410886195878975, -0.33418730716092604, -0.33620044615354167, -0.34007008235276265, -0.34380630548504704, -0.3465592168659123, -0.3485593375681087, -0.3482310718307551, -0.3434333195275942, -0.334824299253717, -0.3246314259316309, -0.3145485128881063, -0.30559060853681524, -0.29926476932947216, -0.29256296988742825, -0.2819596077165797, -0.27121718679197954, -0.25945509028263225, -0.2482756999695857, -0.2384389751407858, -0.2334843898084859, -0.23203535304455494, -0.2276049335998883, -0.22379061552599167], "overall_upper_bb": [null, 12.015979797464466, 12.028711915483251, 11.995747640170915, 11.996372010234278, 12.01503703449712, 12.037765648739816, 12.081403557683496, 12.076347344974874, 12.12963629985401, 12.129247152723613, 12.12884054740974, 12.114392726201753, 12.122875952875548, 12.109491270605869, 12.121755998740735, 12.126023037916658, 12.140400156443729, 12.151380755451832, 12.171210005160626, 12.262166790045262, 12.291658220201908, 12.309403940317347, 12.311453397885511, 12.290487521565728, 12.256844042129966, 12.210367864413913, 12.148881332822528, 12.098370407466016, 11.997996847341959, 11.911199704170064, 11.806841026155409, 11.725639554591702, 11.683371311263192, 11.563788631002396, 11.493776787505137, 11.41796574168273, 11.347443501624404, 11.273709030897114, 11.218101938079245, 11.223541618153046, 11.230686967627406, 11.223559316390507, 11.222052681830935, 11.217664494930817, 11.224492769250629, 11.238353254805869, 11.335586486061919, 11.449911564058485, 11.553832875639186, 11.61868621747225, 11.70616463350457, 11.789987511040604, 11.81456401561954, 11.818809818981203, 11.846980874312262, 11.857889117463024, 11.853232052497026, 11.843663165118182, 11.828419928023981, 11.754379487978321, 11.747186710703303, 11.72039888603608, 11.693032501001568, 11.68331273813969, 11.688699361702431, 11.740851080790982, 11.77515109996074, 11.841148132613142, 11.902877173641032, 11.972491268405987, 12.027074918614199, 12.081017629722613, 12.164598356711318, 12.196360725964267, 12.246895207471068, 12.28807015992641, 12.30743388470105, 12.323183696402202, 12.365972520271592, 12.413182718636046, 12.464220897104157, 12.520687635655857, 12.483915446612611, 12.45644072183349, 12.44958571499504, 12.458038489337154, 12.431902997843135, 12.424649814228188, 12.424649814228188, 12.425964545545582, 12.432486820291212, 12.512107172092907, 12.568491127168002, 12.599186534597683, 12.608847170654025, 12.611706286013398, 12.617515202450198, 12.670647144862603, 12.658680308811467, 12.6174626736346, 12.528357436430685, 12.43103495924507, 12.378926324368527, 12.315392826599307, 12.239997106753787, 12.17406822746289, 12.159027392906204, 12.110733416459258, 12.061567008342132, 11.996394710764319, 11.952929950880355, 11.987764701587018, 12.008850416402517, 12.025314455814822, 11.9912673909747, 11.910782506010632, 11.83951848460367, 11.820643775079454, 11.7398565760887, 11.64203753350423, 11.478778802360438, 11.331745423183882, 11.131340856573221, 10.949623704808138, 10.826406397230267, 10.735347795116821, 10.697516305975752, 10.609955908129097, 10.505481372834717, 10.401192560416645, 10.369943009520101, 10.361681267382492, 10.373352753923356, 10.40827641980973, 10.422927523076435, 10.409613657149613, 10.415684591865494, 10.411532460307885, 10.369407846828427, 10.311467896177282, 10.202041262614609, 10.102924716985276, 9.958513645664475, 9.898332011625667, 9.815147088072838, 9.732829681799664, 9.676212635334357, 9.633974844438438, 9.582070836186919, 9.504963438620086, 9.518679313174925, 9.519089794880934, 9.507149277214367, 9.512594887229806], "overall_lower_bb": [null, 11.224020202535536, 11.331288084516748, 11.404252359829083, 11.44762798976572, 11.474962965502879, 11.495091494117327, 11.502346442316506, 11.524763766136235, 11.52136370014599, 11.539843756367299, 11.556159452590263, 11.564068812259784, 11.51569547569588, 11.517175396060797, 11.464494001259265, 11.424400491495108, 11.366666510222938, 11.313208718232378, 11.244149994839374, 11.09419320995474, 10.99170177979809, 10.891956059682654, 10.817906602114487, 10.773872478434273, 10.736515957870036, 10.70849213558609, 10.671978667177472, 10.628489592533983, 10.60790315265804, 10.582200295829937, 10.566358973844592, 10.5300604454083, 10.478328688736811, 10.508911368997602, 10.508923212494864, 10.50187425831727, 10.512896498375596, 10.529130969102885, 10.538238061920756, 10.505798381846954, 10.503153032372595, 10.502780683609494, 10.503287318169065, 10.505675505069183, 10.501847230749371, 10.493986745194132, 10.440753513938079, 10.386428435941514, 10.353467124360813, 10.352613782527749, 10.352335366495428, 10.374012488959394, 10.432435984380456, 10.462190181018796, 10.502019125687735, 10.575110882536976, 10.632767947502971, 10.701836834881815, 10.781580071976018, 10.92962051202168, 10.960813289296695, 11.047601113963918, 11.10546749899843, 11.14718726186031, 11.181800638297569, 11.187648919209018, 11.181348900039259, 11.149851867386861, 11.123122826358967, 11.104508731594015, 11.084925081385803, 11.062982370277386, 11.045711643288682, 11.096949274035731, 11.104414792528933, 11.116239840073593, 11.16487611529895, 11.2121263035978, 11.245837479728406, 11.292627281363954, 11.352589102895843, 11.387622364344143, 11.503894553387392, 11.60336927816651, 11.680724285004962, 11.718271510662847, 11.783407002156867, 11.800660185771813, 11.800660185771813, 11.797345454454415, 11.782823179708787, 11.65020282790709, 11.524508872831998, 11.441613465402318, 11.383952829345974, 11.3385937139866, 11.286784797549801, 11.145052855137397, 11.070519691188531, 11.0137373263654, 11.012342563569316, 11.00366504075493, 10.987273675631473, 10.959807173400694, 10.903902893246212, 10.823831772537112, 10.683872607093797, 10.607166583540742, 10.535332991657866, 10.466505289235682, 10.358970049119646, 10.193135298412983, 10.040549583597482, 9.864295544185175, 9.7344426090253, 9.66142749398937, 9.565691515396331, 9.457166224920549, 9.409953423911299, 9.384772466495772, 9.42303119763956, 9.451064576816119, 9.53146914342678, 9.579086295191862, 9.596603602769731, 9.593662204883179, 9.547493694024249, 9.524554091870902, 9.523028627165283, 9.535467439583352, 9.477716990479896, 9.418978732617509, 9.329807246076644, 9.22937358019027, 9.147122476923563, 9.078436342850384, 9.005365408134507, 8.951517539692112, 8.929642153171574, 8.921582103822717, 8.940008737385392, 8.949925283014723, 8.989836354335523, 8.963617988374333, 8.972302911927162, 9.007620318200335, 9.016237364665644, 9.024975155561563, 9.03487916381308, 9.059836561379916, 8.988620686825076, 8.924210205119067, 8.917770722785633, 8.886075112770197]}, "alignment": "inconsistent"}

3776_FRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186740.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734860.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900340.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337740.0, 1653341340.0, 1653345000.0, 1653348600.0], "input_window": [[8.31, 8.225, 8.15, 8.15, 8.1501, 8.285, 8.285, 8.115, 8.25, 8.37, 8.4, 8.305, 8.295, 8.32, 8.42, 8.44, 8.485, 8.44, 8.51, 8.5, 8.325, 8.395, 8.37, 8.43, 8.505, 8.56, 8.51, 8.475, 8.415, 8.405, 8.415, 8.39, 8.3, 8.255, 8.225, 8.225, 8.2023, 8.18, 8.13, 8.39, 8.63, 8.615, 8.495, 8.445, 8.425, 8.445, 8.73, 8.59, 8.57, 8.54, 8.61, 8.75, 8.92, 8.74, 8.565, 8.54, 8.6, 8.6, 8.54, 8.7, 8.775, 8.64, 8.7, 8.64, 8.63, 8.44, 7.9299, 7.815, 7.94, 7.785, 7.635, 7.62, 7.935, 7.855, 7.675, 7.67, 7.875, 7.875, 8.06, 8.1, 8.07, 8.02, 7.89, 7.94, 7.915, 7.53, 7.75, 7.57, 7.645, 7.53, 7.54, 7.85, 8.065, 7.98, 8.02, 8.04, 7.99, 8.005, 8.36, 8.5246, 8.55, 8.515, 8.6, 8.565, 8.66, 8.23, 8.265, 8.2402, 8.23, 8.24, 8.27, 8.76, 8.73, 8.58, 8.58, 8.53, 8.55, 8.65, 8.655, 8.77, 8.86, 8.9, 8.94, 8.915, 8.865, 8.79, 8.73, 8.63, 8.675, 8.67, 8.81, 8.8, 8.88, 8.935, 8.9701, 9.05, 9.05], [8.36, 8.24, 8.15, 8.16, 8.165, 8.29, 8.295, 8.12, 8.2688, 8.37, 8.4, 8.305, 8.31, 8.335, 8.42, 8.44, 8.5, 8.45, 8.51, 8.51, 8.3342, 8.395, 8.37, 8.435, 8.505, 8.56, 8.58, 8.475, 8.43, 8.405, 8.425, 8.39, 8.305, 8.27, 8.23, 8.225, 8.2023, 8.18, 8.14, 8.41, 8.645, 8.62, 8.495, 8.45, 8.425, 8.45, 8.73, 8.59, 8.57, 8.54, 8.61, 8.755, 8.98, 8.74, 8.58, 8.545, 8.6, 8.6, 8.54, 8.73, 8.785, 8.645, 8.7, 8.64, 8.63, 8.44, 7.9299, 7.815, 7.955, 7.79, 7.64, 7.625, 7.94, 7.855, 7.6766, 7.69, 7.875, 7.875, 8.089, 8.1, 8.075, 8.02, 7.89, 7.94, 7.93, 7.535, 7.75, 7.575, 7.655, 7.54, 7.55, 7.9699, 8.065, 7.99, 8.025, 8.04, 7.995, 8.005, 8.36, 8.5246, 8.55, 8.515, 8.6, 8.565, 8.67, 8.2413, 8.27, 8.2402, 8.23, 8.245, 8.27, 8.7774, 8.74, 8.58, 8.58, 8.54, 8.56, 8.66, 8.655, 8.775, 8.86, 8.905, 8.94, 8.915, 8.865, 8.79, 8.73, 8.63, 8.675, 8.67, 8.86, 8.81, 8.88, 8.94, 8.975, 9.05, 9.06], [8.26, 8.22, 8.14, 8.15, 8.1501, 8.28, 8.28, 8.11, 8.25, 8.37, 8.3903, 8.3, 8.295, 8.29, 8.4, 8.43, 8.485, 8.435, 8.51, 8.495, 8.31, 8.39, 8.36, 8.425, 8.505, 8.5501, 8.5, 8.465, 8.415, 8.395, 8.415, 8.39, 8.285, 8.25, 8.215, 8.22, 8.195, 8.175, 8.125, 8.38, 8.625, 8.61, 8.48, 8.44, 8.42, 8.445, 8.715, 8.59, 8.53, 8.54, 8.58, 8.75, 8.92, 8.74, 8.565, 8.54, 8.58, 8.585, 8.525, 8.7, 8.775, 8.64, 8.7, 8.64, 8.6217, 8.36, 7.92, 7.805, 7.93, 7.78, 7.635, 7.62, 7.9101, 7.85, 7.67, 7.665, 7.84, 7.87, 8, 8.07, 8.07, 8.015, 7.88, 7.93, 7.91, 7.53, 7.72, 7.56, 7.645, 7.53, 7.54, 7.83, 8.055, 7.98, 8.02, 8.04, 7.99, 8.0001, 8.32, 8.51, 8.55, 8.515, 8.585, 8.565, 8.58, 8.21, 8.26, 8.235, 8.23, 8.24, 8.265, 8.755, 8.73, 8.57, 8.565, 8.53, 8.55, 8.62, 8.61, 8.765, 8.855, 8.895, 8.935, 8.905, 8.86, 8.79, 8.73, 8.63, 8.67, 8.67, 8.76, 8.79, 8.865, 8.935, 8.9701, 9.04, 9.05], [8.26, 8.23, 8.14, 8.16, 8.165, 8.2875, 8.295, 8.11, 8.265, 8.37, 8.3903, 8.3, 8.3, 8.29, 8.4, 8.43, 8.5, 8.45, 8.51, 8.51, 8.315, 8.395, 8.365, 8.43, 8.505, 8.5501, 8.56, 8.475, 8.43, 8.4, 8.425, 8.39, 8.285, 8.27, 8.215, 8.22, 8.195, 8.175, 8.14, 8.4085, 8.64, 8.62, 8.49, 8.445, 8.425, 8.445, 8.715, 8.59, 8.53, 8.54, 8.61, 8.75, 8.96, 8.74, 8.58, 8.545, 8.58, 8.6, 8.53, 8.71, 8.785, 8.64, 8.7, 8.64, 8.63, 8.41, 7.92, 7.805, 7.955, 7.785, 7.64, 7.625, 7.9101, 7.855, 7.675, 7.69, 7.84, 7.875, 8.0081, 8.08, 8.075, 8.015, 7.89, 7.93, 7.925, 7.53, 7.725, 7.56, 7.65, 7.54, 7.55, 7.9501, 8.055, 7.985, 8.025, 8.04, 7.995, 8.005, 8.32, 8.51, 8.55, 8.515, 8.585, 8.565, 8.58, 8.24, 8.26, 8.235, 8.23, 8.245, 8.27, 8.76, 8.74, 8.57, 8.565, 8.54, 8.56, 8.658, 8.62, 8.765, 8.855, 8.9, 8.935, 8.915, 8.86, 8.79, 8.73, 8.63, 8.67, 8.67, 8.78, 8.81, 8.865, 8.935, 8.975, 9.04, 9.055], [35789, 8345, 3500, 3136, 3634, 8682, 3005, 7470, 10470, 1710, 1641, 1083, 4065, 63909, 5885, 3071, 3722, 2561, 211, 7794, 9335, 384, 8441, 4687, 195, 8289, 51172, 8034, 2861, 3183, 2176, 115, 41438, 10142, 2667, 482, 790, 1091, 2302, 29963, 16063, 751, 2263, 1596, 1294, 608, 1637, 2146, 3850, 2256, 2301, 832, 28985, 6354, 2544, 1424, 3496, 1222, 7640, 33678, 1697, 1326, 3884, 329, 1301, 49484, 979, 7699, 25298, 5569, 6965, 3574, 2598, 1548, 1854, 3259, 6859, 1896, 55799, 8545, 2415, 1374, 1411, 2478, 3436, 3355, 17586, 4720, 1868, 4133, 3143, 32473, 1425, 3012, 1147, 1837, 2220, 1274, 13140, 2622, 1530, 159, 8594, 1000, 43003, 8691, 1540, 1923, 440, 6800, 2341, 7986, 4215, 2147, 6516, 1488, 842, 33036, 9924, 2234, 1366, 1999, 1564, 3607, 5300, 1509, 1578, 207, 382, 1815, 63174, 3033, 2727, 1192, 5140, 5493, 4823]], "output_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "output_window": [[9.18, 9.235, 9.31, 9.32, 9.395, 9.515, 9.535, 9.935, 10.125, 10.335, 10.195, 10.315, 10.395, 10.5, 10.708, 10.9, 10.885, 10.885, 10.94, 10.875, 10.85, 11.19, 11.475, 11.47, 11.435, 11.36], [9.26, 9.24, 9.31, 9.325, 9.395, 9.52, 9.535, 9.935, 10.125, 10.34, 10.195, 10.33, 10.4, 10.57, 10.725, 10.91, 10.895, 10.895, 10.94, 10.875, 10.85, 11.2, 11.48, 11.48, 11.435, 11.3663], [9.15, 9.21, 9.29, 9.31, 9.385, 9.5101, 9.52, 9.902, 10.115, 10.33, 10.185, 10.31, 10.3901, 10.49, 10.705, 10.89, 10.885, 10.885, 10.935, 10.85, 10.83, 11.19, 11.45, 11.46, 11.435, 11.355], [9.26, 9.215, 9.29, 9.325, 9.39, 9.52, 9.52, 9.93, 10.115, 10.33, 10.185, 10.33, 10.395, 10.54, 10.72, 10.91, 10.885, 10.885, 10.935, 10.85, 10.83, 11.195, 11.47, 11.48, 11.435, 11.36], [169868, 4254, 2716, 9538, 1217, 1289, 13398, 15728, 1567, 1287, 3466, 16717, 1606, 79227, 5128, 4386, 6122, 3070, 8514, 8757, 6731, 7465, 17191, 5922, 746, 11667]], "text": {"content": "FRO - First Quarter 2022 Results\nBy Frontline Ltd.\nPublished on: 2022-05-24T05:29:00Z\n\nNone\n\nArticle Content:\n\nMay 24, 2022 01:29 ET\n\n\r\n            | Source:\r\n            \nFrontline Ltd.\n\n\n\n\n\nFrontline Ltd.\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\nFRONTLINE LTD. REPORTS RESULTS FOR THE FIRST QUARTER ENDED MARCH\u00a031, 2022\nFrontline Ltd. (the \u201cCompany\u201d or \u201cFrontline\u201d), today reported unaudited results for the three months ended March\u00a031, 2022:\nHighlights\nLars H. Barstad, Chief Executive Officer of Frontline Management AS commented:\n\u201cVolatility returned to the tanker market in the first quarter of 2022. Frontline\u2019s effective business model has quickly been able to capture the value, as the markets turned constructive for the asset classes we trade. The conflict in Ukraine, and the subsequent sanctioning of Russia by certain western countries, has significantly disrupted existing trade flows, resulting in new, longer trade lanes for oil and refined products into Europe. The tanker market was already pointing towards a gradual recovery during 2022, with oil in transit back to pre-Covid levels and oil demand in OECD countries seeing healthy growth, but the short-term developments seem to have accelerated this path. Oil supply growth is still uncertain going forward, as oil prices are signaling strong demand and global inventories are at decade lows, echoing the overall tight availability of key commodities in nearly all markets. It is too early to call the cyclical turn expected in shipping generally, and in the tanker market, specifically, but the attractive fundamental picture remains as we face very limited new supply of oil carrying capacity in the years to come. With this backdrop we are very excited working on the proposed combination with Euronav, forming the largest listed tanker owner in the world, creating a strong amalgamation of two of the most well-respected tanker operators at an exciting point in the market. Economies of scale have always been in Frontline's DNA, and significant synergies are expected to be achieved if the companies come together.\u201d\nInger M. Klemp, Chief Financial Officer of Frontline Management AS, added:\n\u201cIn the second quarter of 2022 we refinanced one existing term loan facility with total balloon payments of $91.2 million due in the first quarter of 2023. The new facility carries an interest rate of SOFR plus a margin of 180 basis points which translates to a LIBOR equivalent margin of 154 basis points1. The existing facility carried an interest rate of LIBOR plus a margin of 190 basis points. The refinancing will reduce our borrowing cost and industry leading cash break even rates and maximize potential cash flow per share after debt service costs. We expect to refinance two further existing term loan facilities with total balloon payments of $267.1 million due in the first quarter of 2023 prior to maturity.\u201d\nAverage daily time charter equivalents (\"TCEs\")2\nThe estimated average daily cash breakeven rates are the daily TCE rates our vessels must earn to cover operating expenses including dry docks, repayments of loans, interest on loans, bareboat hire, time charter hire and net general and administrative expenses for the remainder of the year.\nSpot estimates are provided on a load-to-discharge basis, whereby the Company recognizes revenues over time ratably from commencement of cargo loading until completion of discharge of cargo. The rates reported are for all contracted days up until the last contracted discharge of cargo for each vessel in the quarter. The actual rates to be earned in the second quarter of 2022 will depend on the number of additional days that we can contract, and more importantly the number of additional days that each vessel is laden. Therefore, a high number of ballast days at the end of the quarter will limit the amount of additional revenues to be booked on a load-to-discharge basis. Ballast days are days when a vessel is sailing without cargo and therefore, we are unable to recognize revenues. Furthermore, when a vessel remains uncontracted at the end of the quarter, the Company will recognize certain costs during the uncontracted days up until the end of the period, whereas if a vessel is contracted, then certain costs can be deferred and recognized over the load-to-discharge period.\nThe recognition of revenues on a load-to-discharge basis results in revenues being recognized over fewer days, but at a higher rate for those days. Over the life of a voyage there is no difference in the total revenues and costs to be recognized as compared to a discharge-to-discharge basis.\nWhen expressing TCE per day the Company uses the total available days, net of off hire days and not just the number of days the vessel is laden.\nThe Board of DirectorsFrontline Ltd.Hamilton, BermudaMay 23, 2022\nOla Lorentzon - Chairman and DirectorJohn Fredriksen - DirectorOle B. Hjertaker - Director\u00a0\u00a0\u00a0 James O'Shaughnessy - DirectorJens Martin Jensen - Director Steen Jakobsen - Director\nQuestions should be directed to:\nLars H. Barstad: Chief Executive Officer, Frontline Management AS+47 23 11 40 37\nInger M. Klemp: Chief Financial Officer, Frontline Management AS+47 23 11 40 76\nForward-Looking Statements\nMatters discussed in this report may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements, which include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nFrontline Ltd. and its subsidiaries, or the Company, desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. This report and any other written or oral statements made by us or on our behalf may include forward-looking statements, which reflect our current views with respect to future events and financial performance and are not intended to give any assurance as to future results. When used in this document, the words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect\" and similar expressions, terms or phrases may identify forward-looking statements.\nThe forward-looking statements in this report are based upon various assumptions, including without limitation, management's examination of historical operating trends, data contained in our records and data available from third parties. Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. We undertake no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors and matters discussed elsewhere herein, important factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions, including fluctuations in charter hire rates and vessel values, changes in the supply and demand for vessels comparable to ours, changes in worldwide oil production and consumption and storage, changes in the Company's operating expenses, including bunker prices, dry docking and insurance costs, the market for the Company's vessels, availability of financing and refinancing, our ability to obtain financing and comply with the restrictions and other covenants in our financing arrangements, availability of skilled workers and the related labor costs, compliance with governmental, tax, environmental and safety regulation, any non-compliance with the U.S. Foreign Corrupt Practices Act of 1977 (FCPA) or other applicable regulations relating to bribery, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our ESG policies, general economic conditions and conditions in the oil industry, effects of new products and new technology in our industry, the failure of counter parties to fully perform their contracts with us, our dependence on key personnel, adequacy of insurance coverage, our ability to obtain indemnities from customers, changes in laws, treaties or regulations, the volatility of the price of our ordinary shares; our incorporation under the laws of Bermuda and the different rights to relief that may be available compared to other countries, including the United States, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents, environmental factors, political events, public health threats, international hostilities including the ongoing developments in the Ukraine region, acts by terrorists or acts of piracy on ocean-going vessels, the length and severity of epidemics and pandemics, including the ongoing global outbreak of the novel coronavirus (\"Covid-19\"), and their impacts on the demand for seaborne transportation of petroleum products, the impact of increasing scrutiny and changing expectations from investors, lenders and other market participants with respect to our Environmental, Social and Governance policies, the impact of port or canal congestion and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission or Commission.\nWe caution readers of this report not to place undue reliance on these forward-looking statements, which speak only as of their dates. These forward-looking statements are no guarantee of our future performance, and actual results and future developments may vary materially from those projected in the forward-looking statements.\nThis information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.\n1 Based on the three month historic Credit Adjustment Spread (CAS) between SOFR and LIBOR of approximately 26 basis points.\n2 This press release describes Time Charter Equivalent earnings and related per day amounts, which are not measures prepared in accordance with US GAAP (\u201cnon-GAAP\u201d). See Appendix 1 for a full description of the measures and reconciliation to the nearest GAAP measure.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653370140000, "published_utc": "2022-05-24T05:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/24/2448874/0/en/FRO-First-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2502165037733497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 12.26947998006315, "output_bin_label": ">+4%", "overall_percentage_change": 37.530266343825666, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.24128, 8.24828, 8.264280000000001, 8.27728, 8.30078, 8.31503, 8.33553, 8.369530000000001, 8.39403, 8.40803, 8.4005, 8.41, 8.4165, 8.4305, 8.440999999999999, 8.45301, 8.459010000000001, 8.46151, 8.45351, 8.44251, 8.45351, 8.45301, 8.44501, 8.42901, 8.40001, 8.367, 8.3305, 8.300500000000001, 8.2715, 8.27235, 8.29385, 8.316849999999999, 8.33735, 8.35485, 8.37585, 8.39835, 8.45035, 8.49185, 8.53085, 8.544, 8.541, 8.554, 8.601, 8.630500000000001, 8.646, 8.656, 8.6425, 8.6435, 8.6435, 8.660499999999999, 8.678, 8.667, 8.641, 8.630999999999998, 8.636, 8.622499999999999, 8.5565, 8.477, 8.4195, 8.327000000000002, 8.2125, 8.111, 8.032010000000001, 7.95351, 7.85801, 7.78601, 7.77801, 7.7850100000000015, 7.790320000000001, 7.81982, 7.86332, 7.9023200000000005, 7.90031, 7.9078100000000004, 7.932809999999999, 7.91681, 7.90531, 7.873809999999999, 7.837999999999999, 7.784000000000001, 7.7315, 7.725009999999999, 7.74151, 7.74701, 7.757009999999999, 7.80801, 7.83501, 7.879510000000001, 7.946510000000001, 8.04351, 8.14351, 8.2, 8.253, 8.311, 8.3665, 8.386500000000002, 8.413, 8.436, 8.427, 8.4005, 8.3725, 8.397, 8.4125, 8.413, 8.4115, 8.441500000000001, 8.4715, 8.5138, 8.5528, 8.6048, 8.6633, 8.6773, 8.6968, 8.731300000000001, 8.7608, 8.7858, 8.8028, 8.8, 8.805000000000001, 8.7955, 8.788, 8.779, 8.772, 8.774, 8.7855, 8.8105, 8.843], "in_sma_50": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.242981818181818, 8.247733333333334, 8.251753846153846, 8.254485714285714, 8.264186666666667, 8.27455, 8.287811764705882, 8.296822222222223, 8.308042105263159, 8.31814, 8.317990476190475, 8.32149090909091, 8.323382608695653, 8.327824999999999, 8.334912, 8.343188461538462, 8.351218518518518, 8.355639285714286, 8.358203448275862, 8.359596666666667, 8.361706451612903, 8.362590625, 8.360239393939395, 8.357585294117646, 8.353511428571428, 8.349802777777777, 8.345618918918918, 8.341128947368421, 8.335971794871794, 8.337785, 8.345156097560976, 8.351700000000001, 8.354916279069768, 8.356963636363638, 8.358475555555556, 8.36035652173913, 8.367902127659574, 8.372529166666666, 8.375742857142857, 8.379028, 8.386028, 8.396428, 8.412828000000001, 8.424427999999999, 8.432728000000001, 8.437878, 8.443578, 8.453378, 8.458677999999999, 8.465478, 8.473372000000001, 8.480172, 8.488171999999999, 8.495172, 8.499772, 8.499372, 8.487772, 8.474872, 8.463772, 8.449272, 8.435772, 8.420372, 8.411274, 8.399774, 8.383174, 8.365972000000001, 8.351572, 8.339572, 8.331133999999999, 8.324734000000001, 8.317734, 8.310234000000001, 8.302334, 8.295534, 8.289734, 8.275934000000001, 8.266534, 8.254234, 8.244434000000002, 8.227064, 8.205264, 8.191866, 8.183166, 8.173966, 8.165966000000001, 8.157866, 8.143466, 8.131766, 8.127566, 8.126966000000001, 8.125766, 8.121066, 8.113565999999999, 8.110066, 8.110066, 8.103966, 8.097565999999999, 8.090266, 8.084266, 8.074966, 8.064665999999999, 8.067066, 8.067866, 8.066466, 8.065166, 8.067766, 8.080566, 8.097625999999998, 8.110926, 8.130526000000001, 8.154826, 8.180326, 8.200824, 8.222024, 8.245724000000001, 8.267724000000001, 8.285523999999999, 8.300624, 8.313862, 8.325662, 8.339762, 8.355662, 8.375162, 8.395262, 8.416262, 8.446461999999999, 8.473062], "in_sma_200": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.242981818181818, 8.247733333333334, 8.251753846153846, 8.254485714285714, 8.264186666666667, 8.27455, 8.287811764705882, 8.296822222222223, 8.308042105263159, 8.31814, 8.317990476190475, 8.32149090909091, 8.323382608695653, 8.327824999999999, 8.334912, 8.343188461538462, 8.351218518518518, 8.355639285714286, 8.358203448275862, 8.359596666666667, 8.361706451612903, 8.362590625, 8.360239393939395, 8.357585294117646, 8.353511428571428, 8.349802777777777, 8.345618918918918, 8.341128947368421, 8.335971794871794, 8.337785, 8.345156097560976, 8.351700000000001, 8.354916279069768, 8.356963636363638, 8.358475555555556, 8.36035652173913, 8.367902127659574, 8.372529166666666, 8.375742857142857, 8.379028, 8.383556862745097, 8.390603846153846, 8.401347169811322, 8.407618518518518, 8.410752727272728, 8.41315, 8.416077192982456, 8.419248275862069, 8.421125423728814, 8.42594, 8.431826229508196, 8.435183870967743, 8.439387301587303, 8.442521875, 8.445406153846154, 8.444869696969697, 8.437035820895522, 8.427741176470589, 8.420889855072463, 8.411805714285714, 8.400935211267607, 8.390158333333334, 8.383582191780821, 8.376439189189188, 8.367086666666667, 8.358177631578947, 8.351448051948053, 8.345339743589744, 8.34107088607595, 8.3378075, 8.334562962962963, 8.330665853658537, 8.325356626506023, 8.32065, 8.315995294117647, 8.306855813953488, 8.300167816091953, 8.291756818181819, 8.28454606741573, 8.276273333333334, 8.268292307692308, 8.264833695652174, 8.26257741935484, 8.259624468085107, 8.257154736842105, 8.254892708333333, 8.252213402061855, 8.249690816326531, 8.25040101010101, 8.252997, 8.255937623762376, 8.258477450980392, 8.261647572815534, 8.264564423076923, 8.267568571428571, 8.267308490566037, 8.267240186915888, 8.266941666666666, 8.266602752293577, 8.266406363636364, 8.266438738738739, 8.270845535714285, 8.274997345132743, 8.277585087719299, 8.280084347826087, 8.282325, 8.28469829059829, 8.28786186440678, 8.290652941176472, 8.294605833333334, 8.299237190082644, 8.304161475409837, 8.309290243902439, 8.314174999999999, 8.3185416, 8.322283333333333, 8.325493700787401, 8.32787265625, 8.33052480620155, 8.333136153846155, 8.336547328244276, 8.34013409090909, 8.34408045112782, 8.348490298507462, 8.35313111111111, 8.358181617647059, 8.36326788321168], "in_ema_10": [8.26, 8.254545454545454, 8.233719008264462, 8.220315552216377, 8.210258179086125, 8.22430214652501, 8.237156301702282, 8.214036974120047, 8.223302978825494, 8.249975164493586, 8.275488770949297, 8.279945358049424, 8.283591656585893, 8.284756809933912, 8.305710117218656, 8.328308277724354, 8.359524954501744, 8.375974962774153, 8.400343151360671, 8.420280760204186, 8.401138803803423, 8.400022657657345, 8.393654901719646, 8.400263101406983, 8.41930617387844, 8.443086869536906, 8.464343802348377, 8.46628129283049, 8.459684694134037, 8.448832931564212, 8.444499671279809, 8.434590640138026, 8.407392341931113, 8.382411916125456, 8.351973385920827, 8.327978224844312, 8.30380036578171, 8.280382117457762, 8.254858096101804, 8.282792987719658, 8.347739717225174, 8.397241586820597, 8.414106752853215, 8.419723706879903, 8.420683032901739, 8.425104299646877, 8.47781260880199, 8.498210316292537, 8.503990258784803, 8.510537484460293, 8.528621578194784, 8.568872200341186, 8.639986345733698, 8.658170646509388, 8.6439578016895, 8.62596547410959, 8.617608115180573, 8.614406639693197, 8.599059977930796, 8.619230891034288, 8.649370729028053, 8.647666960113861, 8.657182058274977, 8.654058047679525, 8.64968385719234, 8.60610497406646, 8.481358615145284, 8.358384321482506, 8.285041717576595, 8.194125041653578, 8.0933750340802, 8.00821593697471, 7.99037667570658, 7.965762734669019, 7.912896782911015, 7.872370095109012, 7.86648462327101, 7.868032873585371, 7.893499623842576, 7.927408783143926, 7.95424354984503, 7.965290177145933, 7.95160105402849, 7.947673589659674, 7.94355111881246, 7.868360006301103, 7.842294550609992, 7.790968268680903, 7.765337674375283, 7.724367188125232, 7.692664063011553, 7.7394705970094515, 7.796839579371369, 7.8310505649402105, 7.866314098587444, 7.897893353389726, 7.915549107318867, 7.9318129059881635, 8.002392377626679, 8.094684672603647, 8.177469277584802, 8.23883849984211, 8.301776954416273, 8.34963568997695, 8.39152010998114, 8.363970999075478, 8.345067181061754, 8.325054966323254, 8.307772245173572, 8.296359109687469, 8.291566544289747, 8.376736263509793, 8.442784215598921, 8.465914358217299, 8.483929929450516, 8.49412448773224, 8.506101853599105, 8.533719698399267, 8.549407025963037, 8.58860574851521, 8.63704106696699, 8.684851782063902, 8.7303332762341, 8.763909044191536, 8.781380127065802, 8.7829473766902, 8.773320580928345, 8.747262293486827, 8.73321460376195, 8.721721039441594, 8.732317214088576, 8.746441356981562, 8.767997473894004, 8.79836156954964, 8.83047764781334, 8.868572620938188, 8.902468508040336], "in_ema_50": [8.26, 8.258823529411766, 8.254163783160324, 8.250471085781488, 8.247119278495939, 8.24870283620198, 8.250518411252884, 8.245007885321398, 8.245791889818598, 8.250662796100222, 8.256138764880605, 8.25785881331666, 8.259511408872871, 8.260707039897465, 8.266169508921093, 8.272594234061442, 8.281512107235503, 8.28811947557921, 8.296820672615318, 8.305180646238247, 8.305565718934787, 8.309072945643226, 8.31126616346114, 8.315922392345017, 8.32333720048835, 8.33222985929273, 8.341162021673407, 8.346410569843076, 8.349688586711975, 8.351661583311508, 8.354537599652232, 8.35592828201881, 8.35314678076317, 8.349886122694027, 8.344596470823673, 8.33971033471294, 8.33403541962616, 8.327798736503565, 8.320434080170092, 8.323887645653617, 8.336284208569161, 8.347410318037037, 8.353002070270877, 8.35660983222104, 8.35929179958492, 8.362652905483552, 8.376470438601844, 8.384844146891966, 8.39053653328836, 8.396397845708425, 8.404774400778683, 8.418312659571676, 8.439555300372787, 8.451337445456208, 8.456383035830473, 8.459858210895947, 8.46456965360591, 8.46988064758215, 8.472238269245594, 8.481562258686944, 8.493461777954122, 8.499208374897098, 8.507082556273684, 8.512295005047264, 8.516910887202274, 8.51271830339042, 8.489474448355502, 8.462632313125875, 8.442725163591527, 8.416932019921271, 8.386464097571416, 8.356602760411752, 8.339092848238742, 8.320108814974478, 8.294810430073518, 8.271092373992204, 8.254186790698391, 8.239316720474925, 8.230249398103359, 8.224357264844404, 8.218500117203448, 8.210519720450371, 8.197950319648395, 8.18744246397591, 8.17715060264352, 8.151772147637892, 8.135035984985427, 8.112485554201685, 8.094348865801619, 8.072609694593712, 8.052115196766508, 8.04811460081488, 8.0483846164692, 8.045898945235113, 8.045079378755304, 8.044880187431566, 8.042924101649938, 8.041436881977392, 8.052360925821416, 8.07030755618136, 8.089119024566406, 8.105820239289292, 8.124611602454419, 8.1418817356915, 8.159062844095756, 8.162236850209647, 8.166070699221033, 8.168773809055502, 8.171174836151364, 8.174069940616016, 8.177831903729114, 8.200662025151502, 8.22181253396909, 8.235466944401674, 8.248389809327099, 8.259825503078977, 8.27159705197784, 8.286750108763023, 8.299818731948788, 8.318061134617462, 8.339117560710894, 8.36111295048694, 8.383618324977647, 8.404456822037346, 8.422321260388824, 8.436740034491223, 8.448240425295488, 8.455368251754487, 8.463785183058233, 8.471872038624577, 8.48395548809028, 8.496741547380857, 8.511183055326706, 8.527803327666835, 8.545340452072058, 8.56473886571629, 8.583964792550946], "in_ema_200": [8.26, 8.259701492537314, 8.258510432910077, 8.257530229597538, 8.256609530795572, 8.256916898648353, 8.25729583498021, 8.255830204781402, 8.255921446524871, 8.257056556509697, 8.25838236191756, 8.258796467769127, 8.259206453164458, 8.259512856615558, 8.260910738639284, 8.262593218851828, 8.264955475380665, 8.266796714431605, 8.269216647621342, 8.271612501873866, 8.272044218273132, 8.273267658887331, 8.274180418500393, 8.275730862097404, 8.278012147051658, 8.280719488872041, 8.28349839943053, 8.285403887993409, 8.286842655277058, 8.287968599005644, 8.289332095532952, 8.290333766224167, 8.29028069392343, 8.290078895973943, 8.289331842282662, 8.288641973205223, 8.287710212277808, 8.286588717628279, 8.285130123423022, 8.286357684383987, 8.289876513395091, 8.29316132420708, 8.295119917996065, 8.296611262095608, 8.297888761975255, 8.299352555388436, 8.30348835085721, 8.306339213037734, 8.308564693505021, 8.31086753237562, 8.313843974839545, 8.318183835786416, 8.324570066276102, 8.328703697457435, 8.331204158179252, 8.333331479988415, 8.335785893122859, 8.33841488921119, 8.340321208721527, 8.343999604654645, 8.348387668289924, 8.35128928353082, 8.354759041903648, 8.357597260392168, 8.360307735413143, 8.360802185807042, 8.356416094405978, 8.350929367098457, 8.346989771405935, 8.341397833381997, 8.334418750462772, 8.327359857423343, 8.323208018045996, 8.318549231796784, 8.312145756853532, 8.305955251810214, 8.301318881145436, 8.297076902228566, 8.294201510166591, 8.292070151856477, 8.289910249847955, 8.287174824476335, 8.283222836173087, 8.279708181086788, 8.276178746449109, 8.268754082305337, 8.263343593924189, 8.25634515020355, 8.250311865126898, 8.243244085374393, 8.23634613427614, 8.233497914034587, 8.231721815387477, 8.229266871950786, 8.227234365762222, 8.225371337247175, 8.223079085135263, 8.220909143989637, 8.221895122656406, 8.224761837853857, 8.227998038472226, 8.23085377938295, 8.234377622374165, 8.237667397275915, 8.241073691830385, 8.241063008329586, 8.241251436107403, 8.241189232763052, 8.241077897113668, 8.241116923013035, 8.2414043168139, 8.246564472865504, 8.251474279105649, 8.254643689263801, 8.257731811758688, 8.260540450447657, 8.263520147458129, 8.267445320120236, 8.27095332688521, 8.275869214179885, 8.28163170956118, 8.287784627874005, 8.294224581825508, 8.30040145165809, 8.305969596417711, 8.310785819338928, 8.31495710471864, 8.31809185989557, 8.32159343342895, 8.325060165434634, 8.329586929957673, 8.334367159510334, 8.339647088271425, 8.345570997840863, 8.351833972986725, 8.358681396141087, 8.365609939463067], "in_macd": [0.0, -0.002393162393161674, -0.011420361847710225, -0.01676736584375149, -0.020366672497701188, -0.013182463494411323, -0.006805291614405462, -0.016489213456400975, -0.01152374807954537, 0.0008739669374175918, 0.012196689905836777, 0.0137253567340192, 0.014766615853146092, 0.014616415837043206, 0.02310709769522923, 0.03188917496081345, 0.04399035600979495, 0.0489814197261218, 0.057119929250580626, 0.06284531501190216, 0.05105927462533977, 0.04762509170566176, 0.041998594071094075, 0.04229693815716118, 0.04803157311738815, 0.05557487317890519, 0.06164127780625961, 0.05891106743958652, 0.052510918947868745, 0.04450498017004989, 0.03971964374674464, 0.032725780238493485, 0.01849724580623402, 0.005942157623623601, -0.008349631210315067, -0.0190528887729684, -0.029215806934331567, -0.03844070512987763, -0.048022141549411757, -0.03356290066386691, -0.0033847159169138052, 0.01870229168729942, 0.025423425375077358, 0.026809801621910267, 0.025995027437840434, 0.026655873562141608, 0.04840832139671214, 0.054927665752609656, 0.054623133088396614, 0.05455977407126866, 0.0594724155926496, 0.07381169409979726, 0.10095714940767841, 0.10352458989781255, 0.0915928171775704, 0.07840874661695274, 0.06997782242710215, 0.06417037102562873, 0.05330504162532179, 0.058543828657841246, 0.06796403127696315, 0.06300306146257739, 0.06318460293036487, 0.057820459032701166, 0.052161138782024, 0.02958291193283813, -0.02753202832715651, -0.0811402347607455, -0.11025047929121179, -0.1453624887747278, -0.18278229690255543, -0.21121340245110964, -0.20833847486150248, -0.20810725267749142, -0.21991347743158496, -0.22546065092916212, -0.21527156291809924, -0.2020433992294537, -0.17875930062177403, -0.1527440176599537, -0.13101986129203258, -0.11729273181526256, -0.11517269895665105, -0.10900831197105365, -0.10333526448124264, -0.12922293081279967, -0.13247710892655196, -0.14667936119314984, -0.14895543506363929, -0.1578161147620154, -0.16216204769080633, -0.1318021712368287, -0.09814583303229707, -0.07624248164091352, -0.05502199286828002, -0.03657264134706306, -0.025290982561528175, -0.015366138982416011, 0.017713053439766036, 0.058584636637316834, 0.09312978430904728, 0.11634174007112641, 0.1387859590861904, 0.15319341319672475, 0.1639320919078635, 0.1433549075145084, 0.127194949285931, 0.11109019626598027, 0.09680766673449703, 0.08571101064305608, 0.07803458765810234, 0.11021933218376034, 0.132583797755899, 0.13503363491064135, 0.1350153177536928, 0.13146802861074391, 0.12878604391343806, 0.1330347904450253, 0.13181617544333335, 0.14092619302955, 0.15363716187311383, 0.16543479088874946, 0.1755846735546882, 0.17994045429233552, 0.17691503516322982, 0.16694452119982017, 0.15244403850826238, 0.13136879949341385, 0.11655066294909311, 0.1036127991272, 0.10107045226814115, 0.10031994743818728, 0.1029761622017471, 0.10946777021078624, 0.1164971751157502, 0.12586212568099953, 0.1329615926403136], "in_signal": [0.0, -0.0004786324786323348, -0.0026669783524479133, -0.00548705585070863, -0.008462979180107142, -0.009406876042967978, -0.008886559157255475, -0.010407090017084574, -0.010630421629576734, -0.008329543916177868, -0.004224297151774939, -0.0006343663746161111, 0.0024458300709363297, 0.004879947224157705, 0.00852537731837201, 0.0131981368468603, 0.019356580679447233, 0.025281548488782148, 0.031649224641141845, 0.03788844271529391, 0.04052260909730308, 0.041943105618974824, 0.041954203309398676, 0.04202275027895118, 0.04322451484663857, 0.0456945865130919, 0.04888392477172544, 0.05088935330529766, 0.05121366643381188, 0.04987192918105948, 0.047841472094196515, 0.04481833372305591, 0.03955411613969153, 0.032831724436477944, 0.024595453307119344, 0.015865784891101794, 0.0068494665260151215, -0.002208567805163429, -0.011371282554013096, -0.01580960617598386, -0.01332462812416985, -0.006919244161875995, -0.0004507102544853252, 0.005001392120793794, 0.009200119184203121, 0.01269127005979082, 0.019834680327175086, 0.026853277412262004, 0.03240724854748893, 0.03683775365224488, 0.041364686040325824, 0.047854087652220115, 0.058474700003311786, 0.06748467798221194, 0.07230630582128364, 0.07352679398041746, 0.0728169996697544, 0.07108767394092927, 0.06753114747780778, 0.06573368371381448, 0.06617975322644422, 0.06554441487367085, 0.06507245248500966, 0.06362205379454797, 0.061329870792043176, 0.05498047902020217, 0.038477977550730444, 0.014554335088435254, -0.010406627787494155, -0.03739779998494089, -0.0664746993684638, -0.09542243998499297, -0.11800564696029488, -0.13602596810373419, -0.15280346996930436, -0.16733490616127591, -0.1769222375126406, -0.18194646985600324, -0.1813090360091574, -0.17559603233931667, -0.16668079812985986, -0.1568031848669404, -0.14847708768488255, -0.14058333254211677, -0.13313371892994197, -0.13235156130651352, -0.1323766708305212, -0.13523720890304694, -0.13798085413516542, -0.1419479062605354, -0.1459907345465896, -0.1431530218846374, -0.13415158411416933, -0.12256976361951817, -0.10906020946927056, -0.09456269584482907, -0.0807083531881689, -0.06763991034701831, -0.05056931758966145, -0.02873852674426579, -0.0043648645336031786, 0.01977645638734274, 0.043578356927112274, 0.06550136818103477, 0.08518751292640053, 0.09682099184402213, 0.10289578333240391, 0.1045346659191192, 0.10298926608219477, 0.09953361499436704, 0.0952338095271141, 0.09823091405844336, 0.10510149079793449, 0.11108791962047587, 0.11587339924711926, 0.1189923251198442, 0.12095106887856298, 0.12336781319185545, 0.12505748564215102, 0.1282312271196308, 0.13331241407032743, 0.13973688943401183, 0.1469064462581471, 0.1535132478649848, 0.1581936053246338, 0.15994378849967109, 0.15844383850138938, 0.15302883069979428, 0.14573319714965405, 0.13730911754516326, 0.13006138448975885, 0.12411309707944454, 0.11988571010390506, 0.1178021221252813, 0.11754113272337509, 0.11920533131489999, 0.12195658357998272], "in_upper_bb": [null, 8.287426406871194, 8.33489995996797, 8.311078166916007, 8.293567051239664, 8.328013754099437, 8.348497703495532, 8.348213326176781, 8.35128940881782, 8.392702796334456, 8.427072596184017, 8.426317346327135, 8.42517563669903, 8.42235346181138, 8.442549392860338, 8.465772104719441, 8.502846609351499, 8.519005808798259, 8.545087110983257, 8.56591075482665, 8.567160069126087, 8.573638433102285, 8.568394292665038, 8.568502354576434, 8.576163885333715, 8.600142232471395, 8.622705271139376, 8.59804999292113, 8.59201095627528, 8.592020770218372, 8.592943866041553, 8.587527069626464, 8.589558161509029, 8.592493284888405, 8.60930782641729, 8.61887565224301, 8.619865410103223, 8.62473211638871, 8.620742960232926, 8.607317621900219, 8.652539486215963, 8.68477563116096, 8.694467743171222, 8.695695755320216, 8.68750463247253, 8.673841126391608, 8.708474528582542, 8.724649828804116, 8.734821405172015, 8.747543031090604, 8.768603358492777, 8.81633074535192, 8.909017947449485, 8.937900936138636, 8.93777025422292, 8.93154003505984, 8.91966589511932, 8.89777837694983, 8.850156943546656, 8.856528649475228, 8.876272128268774, 8.877587606364807, 8.884630522951301, 8.881060859364487, 8.871870207327792, 8.876809410851706, 8.996341477034262, 9.093042790768358, 9.129259853206337, 9.178308059511467, 9.225840026501546, 9.236402222274515, 9.16483492530627, 9.124373072277322, 9.111053318519769, 9.09054293105674, 9.04927090980996, 8.997593691303278, 8.952125309488428, 8.871310806128834, 8.762297837091642, 8.673306834301492, 8.548545242005027, 8.419075678872423, 8.256465837058025, 8.15893590237501, 8.152377847301317, 8.164570184169625, 8.15299469281143, 8.162218247564695, 8.16832450511573, 8.181245420273449, 8.201958707481955, 8.215281236908638, 8.23540158168699, 8.255035563690322, 8.267019277193722, 8.278085226176076, 8.337069641348373, 8.43224491453419, 8.525897548791766, 8.604782610006591, 8.695759313289617, 8.771009994947006, 8.841301617153704, 8.83856881372604, 8.847148024289758, 8.831375572491817, 8.816870513136067, 8.77378978060314, 8.710136422323892, 8.778720344162306, 8.836958342485103, 8.848841593171846, 8.85666609771007, 8.855857323959713, 8.841505557256248, 8.827697481790748, 8.840470602544508, 8.874218099588187, 8.921321106876778, 8.975240726003788, 9.027381491607967, 9.071650076392176, 9.102004436832718, 9.11008201686477, 9.106872549686742, 9.086970202347677, 9.05915193864346, 9.02119715180829, 8.976094047748466, 8.981024235436063, 8.99458082780616, 9.015468148055596, 9.038289704981922, 9.065011111126344, 9.08857720818199], "in_lower_bb": [null, 8.202573593128808, 8.085100040032032, 8.083921833083993, 8.088432948760333, 8.08615291256723, 8.090788010790181, 8.063661673823217, 8.073710591182177, 8.063797203665542, 8.058891040179619, 8.069149320339534, 8.078332055608662, 8.086617966760048, 8.085823940472997, 8.083327895280558, 8.072776920060265, 8.074638635646188, 8.07099709954306, 8.07036924517335, 8.074619930873913, 8.084641566897712, 8.112385707334964, 8.139277645423565, 8.165616114666284, 8.167897767528604, 8.171834728860626, 8.232990007078868, 8.255529043724723, 8.25851922978163, 8.261066133958446, 8.275482930373535, 8.271951838490974, 8.267016715111595, 8.231702173582711, 8.201134347756993, 8.169644589896777, 8.137277883611286, 8.104267039767075, 8.107542378099783, 8.094820513784038, 8.085084368839041, 8.087892256828779, 8.088164244679785, 8.088355367527472, 8.091508873608394, 8.072375471417459, 8.067700171195886, 8.067528594827985, 8.068806968909396, 8.066246641507222, 8.054519254648078, 8.029332052550515, 8.047449063861364, 8.08407974577708, 8.12280996494016, 8.17318410488068, 8.237571623050169, 8.32419305645334, 8.347971350524771, 8.342727871731228, 8.343412393635193, 8.357369477048696, 8.380439140635515, 8.410129792672208, 8.401690589148295, 8.202658522965736, 8.027457209231642, 7.933740146793662, 7.809191940488534, 7.664659973498455, 7.5415977777254835, 7.508175074693728, 7.46013692772268, 7.382956681480231, 7.3179670689432585, 7.285239090190041, 7.264416308696719, 7.257694690511572, 7.275509193871164, 7.313522162908358, 7.340013165698508, 7.383774757994974, 7.4422443211275775, 7.534354162941975, 7.543884097624989, 7.530942152698684, 7.4942498158303765, 7.47532530718857, 7.441601752435305, 7.426495494884271, 7.446084579726552, 7.439861292518046, 7.4395387630913605, 7.454418418313012, 7.469784436309677, 7.473300722806279, 7.475234773823927, 7.447440358651628, 7.395265085465811, 7.349112451208232, 7.32022738999341, 7.298750686710383, 7.287000005052994, 7.282208382846299, 7.355941186273962, 7.400861975710241, 7.484134427508184, 7.556639486863933, 7.6702202193968585, 7.805873577676109, 7.818279655837695, 7.828541657514898, 7.875158406828154, 7.921333902289929, 7.972142676040287, 8.042994442743751, 8.122102518209251, 8.139329397455493, 8.131081900411811, 8.114478893123223, 8.099059273996213, 8.08191850839203, 8.072649923607822, 8.070295563167281, 8.11721798313523, 8.167427450313259, 8.226829797652323, 8.298648061356541, 8.379102848191712, 8.475205952251534, 8.47527576456394, 8.474219172193838, 8.489831851944402, 8.508010295018076, 8.531288888873659, 8.557222791818011], "out_sma_10": [9.26, 9.2375, 9.255, 9.272499999999999, 9.296, 9.333333333333334, 9.36, 9.43125, 9.507222222222222, 9.5895, 9.681999999999999, 9.7935, 9.904, 10.0255, 10.1585, 10.2975, 10.434000000000001, 10.529499999999999, 10.6115, 10.6635, 10.728, 10.814499999999999, 10.922, 11.016, 11.0875, 11.1325], "out_sma_50": [9.26, 9.2375, 9.255, 9.272499999999999, 9.296, 9.333333333333334, 9.36, 9.43125, 9.507222222222222, 9.5895, 9.643636363636363, 9.700833333333334, 9.75423076923077, 9.810357142857143, 9.871, 9.9359375, 9.991764705882352, 10.04138888888889, 10.08842105263158, 10.1265, 10.16, 10.207045454545455, 10.261956521739132, 10.312708333333333, 10.3576, 10.396153846153847], "out_sma_200": [9.26, 9.2375, 9.255, 9.272499999999999, 9.296, 9.333333333333334, 9.36, 9.43125, 9.507222222222222, 9.5895, 9.643636363636363, 9.700833333333334, 9.75423076923077, 9.810357142857143, 9.871, 9.9359375, 9.991764705882352, 10.04138888888889, 10.08842105263158, 10.1265, 10.16, 10.207045454545455, 10.261956521739132, 10.312708333333333, 10.3576, 10.396153846153847], "out_ema_10": [9.26, 9.25181818181818, 9.258760330578511, 9.270803906836964, 9.292475923775697, 9.333843937634661, 9.36769049442836, 9.469928586350475, 9.587214297923115, 9.722266243755275, 9.806399653981588, 9.901599716894026, 9.99130885927693, 10.091070884862942, 10.20542163306968, 10.333526790693375, 10.433794646930941, 10.515831983852587, 10.592044350424844, 10.638945377620326, 10.673682581689356, 10.768467566836744, 10.896018918320973, 11.002197296808069, 11.08088869738842, 11.131636206954163], "out_ema_50": [9.26, 9.258235294117647, 9.259480968858131, 9.2620503426284, 9.267067976250818, 9.276986879142942, 9.286516805451063, 9.311751440531413, 9.343251384039986, 9.38194740819528, 9.413439666697428, 9.449383209179882, 9.486466220584592, 9.527781270757746, 9.574534946414305, 9.626906124986293, 9.676243139692714, 9.723645369508686, 9.77114947266521, 9.81345733648226, 9.853321754659426, 9.905936587810038, 9.967272407895917, 10.026595058566667, 10.081826624897387, 10.131951070979841], "out_ema_200": [9.26, 9.259552238805972, 9.259855201603923, 9.260503408553138, 9.261791931851116, 9.264361166360061, 9.266904836346528, 9.273502798173926, 9.281875904659758, 9.29230500013578, 9.301187537447863, 9.311424477373754, 9.322206323370034, 9.334323673386255, 9.348111497531667, 9.363652676660706, 9.37879046097254, 9.393777620564855, 9.409113166628886, 9.423450349050489, 9.437445867965408, 9.454933968781672, 9.474984377052502, 9.494934781260936, 9.514238912790677, 9.53260469475296], "out_macd": [0.0, -0.003589743589746064, -0.00037840601943450736, 0.004933934310804133, 0.014224982326679125, 0.03171255575989562, 0.045052249409739176, 0.08769671310224147, 0.13486605972055798, 0.18743616251586914, 0.21492058877982068, 0.24557168526833273, 0.27197272456539245, 0.30112484681162854, 0.33489218080156924, 0.3726883293030703, 0.39605923392045206, 0.4098562761828397, 0.41998380187350826, 0.4163517060257593, 0.4071658565037275, 0.4244457082285873, 0.4550843874064263, 0.4747006245126393, 0.48107003393189096, 0.47459512639504453], "out_signal": [0.0, -0.0007179487179492128, -0.0006500401782462718, 0.00046675471956380936, 0.0032184002409868726, 0.008917231344768623, 0.016144234957762734, 0.030454730586658485, 0.05133699641343839, 0.07855682963392455, 0.10582958146310378, 0.1337780022241496, 0.16141694669239817, 0.18935852671624426, 0.21846525753330925, 0.24930987188726147, 0.2786597442938996, 0.30489905067168765, 0.3279160009120518, 0.3456031419347933, 0.35791568484858016, 0.3712216895245816, 0.3879942291009506, 0.40533550818328834, 0.4204824133330089, 0.43130495594541607], "out_upper_bb": [null, 9.301139610306791, 9.330498344352707, 9.365773790530886, 9.428551876637034, 9.551293574356016, 9.603926218353006, 9.893256493460859, 10.135356585060123, 10.377852008235461, 10.473275934885116, 10.58557092497314, 10.68471313655292, 10.798085416653707, 10.932402037737955, 11.08543721001881, 11.196214482629344, 11.283430877170119, 11.363206666989186, 11.413181165266916, 11.460279377584715, 11.5427327990202, 11.65967304623567, 11.74377160328641, 11.78856920813282, 11.801801197140149], "out_lower_bb": [null, 9.17386038969321, 9.179501655647295, 9.179226209469112, 9.163448123362965, 9.115373092310652, 9.116073781646993, 8.969243506539142, 8.87908785938432, 8.801147991764537, 8.81399679238761, 8.816095741693527, 8.823748401908619, 8.822628869060578, 8.809597962262046, 8.78643778998119, 8.78731492913536, 8.79934690060766, 8.813635438273973, 8.839818834733084, 8.949720622415285, 9.0652672009798, 9.166326953764331, 9.29772839671359, 9.457430791867182, 9.62819880285985], "overall_sma_10": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.24128, 8.24828, 8.264280000000001, 8.27728, 8.30078, 8.31503, 8.33553, 8.369530000000001, 8.39403, 8.40803, 8.4005, 8.41, 8.4165, 8.4305, 8.440999999999999, 8.45301, 8.459010000000001, 8.46151, 8.45351, 8.44251, 8.45351, 8.45301, 8.44501, 8.42901, 8.40001, 8.367, 8.3305, 8.300500000000001, 8.2715, 8.27235, 8.29385, 8.316849999999999, 8.33735, 8.35485, 8.37585, 8.39835, 8.45035, 8.49185, 8.53085, 8.544, 8.541, 8.554, 8.601, 8.630500000000001, 8.646, 8.656, 8.6425, 8.6435, 8.6435, 8.660499999999999, 8.678, 8.667, 8.641, 8.630999999999998, 8.636, 8.622499999999999, 8.5565, 8.477, 8.4195, 8.327000000000002, 8.2125, 8.111, 8.032010000000001, 7.95351, 7.85801, 7.78601, 7.77801, 7.7850100000000015, 7.790320000000001, 7.81982, 7.86332, 7.9023200000000005, 7.90031, 7.9078100000000004, 7.932809999999999, 7.91681, 7.90531, 7.873809999999999, 7.837999999999999, 7.784000000000001, 7.7315, 7.725009999999999, 7.74151, 7.74701, 7.757009999999999, 7.80801, 7.83501, 7.879510000000001, 7.946510000000001, 8.04351, 8.14351, 8.2, 8.253, 8.311, 8.3665, 8.386500000000002, 8.413, 8.436, 8.427, 8.4005, 8.3725, 8.397, 8.4125, 8.413, 8.4115, 8.441500000000001, 8.4715, 8.5138, 8.5528, 8.6048, 8.6633, 8.6773, 8.6968, 8.731300000000001, 8.7608, 8.7858, 8.8028, 8.8, 8.805000000000001, 8.7955, 8.788, 8.779, 8.772, 8.774, 8.7855, 8.8105, 8.843, 8.905999999999999, 8.9605, 9.0225, 9.077, 9.135, 9.2005, 9.259, 9.354499999999998, 9.462, 9.5895, 9.682, 9.7935, 9.904, 10.025500000000001, 10.1585, 10.2975, 10.434000000000001, 10.5295, 10.6115, 10.663499999999999, 10.728, 10.814499999999999, 10.922, 11.016, 11.0875, 11.1325], "overall_sma_50": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.242981818181818, 8.247733333333334, 8.251753846153846, 8.254485714285714, 8.264186666666667, 8.27455, 8.287811764705882, 8.296822222222223, 8.308042105263159, 8.31814, 8.317990476190475, 8.32149090909091, 8.323382608695653, 8.327824999999999, 8.334912, 8.343188461538462, 8.351218518518518, 8.355639285714286, 8.358203448275862, 8.359596666666667, 8.361706451612903, 8.362590625, 8.360239393939395, 8.357585294117646, 8.353511428571428, 8.349802777777777, 8.345618918918918, 8.341128947368421, 8.335971794871794, 8.337785, 8.345156097560976, 8.351700000000001, 8.354916279069768, 8.356963636363638, 8.358475555555556, 8.36035652173913, 8.367902127659574, 8.372529166666666, 8.375742857142857, 8.379028, 8.386028, 8.396428, 8.412828000000001, 8.424427999999999, 8.432728000000001, 8.437878, 8.443578, 8.453378, 8.458677999999999, 8.465478, 8.473372000000001, 8.480172, 8.488171999999999, 8.495172, 8.499772, 8.499372, 8.487772, 8.474872, 8.463772, 8.449272, 8.435772, 8.420372, 8.411274, 8.399774, 8.383174, 8.365972000000001, 8.351572, 8.339572, 8.331133999999999, 8.324734000000001, 8.317734, 8.310234000000001, 8.302334, 8.295534, 8.289734, 8.275934000000001, 8.266534, 8.254234, 8.244434000000002, 8.227064, 8.205264, 8.191866, 8.183166, 8.173966, 8.165966000000001, 8.157866, 8.143466, 8.131766, 8.127566, 8.126966000000001, 8.125766, 8.121066, 8.113565999999999, 8.110066, 8.110066, 8.103966, 8.097565999999999, 8.090266, 8.084266, 8.074966, 8.064665999999999, 8.067066, 8.067866, 8.066466, 8.065166, 8.067766, 8.080566, 8.097625999999998, 8.110926, 8.130526000000001, 8.154826, 8.180326, 8.200824, 8.222024, 8.245724000000001, 8.267724000000001, 8.285523999999999, 8.300624, 8.313862, 8.325662, 8.339762, 8.355662, 8.375162, 8.395262, 8.416262, 8.446461999999999, 8.473062, 8.507062, 8.538362, 8.573362, 8.608862, 8.63766, 8.66696, 8.697659999999999, 8.735759999999999, 8.77726, 8.82396, 8.86756, 8.907760000000001, 8.945459999999999, 8.98526, 9.029359999999999, 9.07586, 9.12226, 9.16836, 9.22226, 9.27406, 9.32596, 9.385259999999999, 9.44976, 9.513959999999999, 9.56746, 9.61986], "overall_sma_200": [8.26, 8.245000000000001, 8.21, 8.1975, 8.190999999999999, 8.207083333333333, 8.219642857142857, 8.2059375, 8.212499999999999, 8.22825, 8.242981818181818, 8.247733333333334, 8.251753846153846, 8.254485714285714, 8.264186666666667, 8.27455, 8.287811764705882, 8.296822222222223, 8.308042105263159, 8.31814, 8.317990476190475, 8.32149090909091, 8.323382608695653, 8.327824999999999, 8.334912, 8.343188461538462, 8.351218518518518, 8.355639285714286, 8.358203448275862, 8.359596666666667, 8.361706451612903, 8.362590625, 8.360239393939395, 8.357585294117646, 8.353511428571428, 8.349802777777777, 8.345618918918918, 8.341128947368421, 8.335971794871794, 8.337785, 8.345156097560976, 8.351700000000001, 8.354916279069768, 8.356963636363638, 8.358475555555556, 8.36035652173913, 8.367902127659574, 8.372529166666666, 8.375742857142857, 8.379028, 8.383556862745097, 8.390603846153846, 8.401347169811322, 8.407618518518518, 8.410752727272728, 8.41315, 8.416077192982456, 8.419248275862069, 8.421125423728814, 8.42594, 8.431826229508196, 8.435183870967743, 8.439387301587303, 8.442521875, 8.445406153846154, 8.444869696969697, 8.437035820895522, 8.427741176470589, 8.420889855072463, 8.411805714285714, 8.400935211267607, 8.390158333333334, 8.383582191780821, 8.376439189189188, 8.367086666666667, 8.358177631578947, 8.351448051948053, 8.345339743589744, 8.34107088607595, 8.3378075, 8.334562962962963, 8.330665853658537, 8.325356626506023, 8.32065, 8.315995294117647, 8.306855813953488, 8.300167816091953, 8.291756818181819, 8.28454606741573, 8.276273333333334, 8.268292307692308, 8.264833695652174, 8.26257741935484, 8.259624468085107, 8.257154736842105, 8.254892708333333, 8.252213402061855, 8.249690816326531, 8.25040101010101, 8.252997, 8.255937623762376, 8.258477450980392, 8.261647572815534, 8.264564423076923, 8.267568571428571, 8.267308490566037, 8.267240186915888, 8.266941666666666, 8.266602752293577, 8.266406363636364, 8.266438738738739, 8.270845535714285, 8.274997345132743, 8.277585087719299, 8.280084347826087, 8.282325, 8.28469829059829, 8.28786186440678, 8.290652941176472, 8.294605833333334, 8.299237190082644, 8.304161475409837, 8.309290243902439, 8.314174999999999, 8.3185416, 8.322283333333333, 8.325493700787401, 8.32787265625, 8.33052480620155, 8.333136153846155, 8.336547328244276, 8.34013409090909, 8.34408045112782, 8.348490298507462, 8.35313111111111, 8.358181617647059, 8.36326788321168, 8.369765942028986, 8.375846762589928, 8.382376428571428, 8.389061702127659, 8.396110563380281, 8.40396993006993, 8.411720138888889, 8.422191034482758, 8.433785616438355, 8.446685034013607, 8.458430405405405, 8.470991275167785, 8.483818, 8.497435099337748, 8.512057236842105, 8.527730065359478, 8.543037012987012, 8.558146451612902, 8.573382692307693, 8.587883439490446, 8.602074050632911, 8.618381761006288, 8.636204375, 8.653867701863353, 8.671035185185184, 8.687531901840492], "overall_ema_10": [8.26, 8.254545454545454, 8.233719008264462, 8.220315552216377, 8.210258179086125, 8.22430214652501, 8.237156301702282, 8.214036974120047, 8.223302978825494, 8.249975164493586, 8.275488770949297, 8.279945358049424, 8.283591656585893, 8.284756809933912, 8.305710117218656, 8.328308277724354, 8.359524954501744, 8.375974962774153, 8.400343151360671, 8.420280760204186, 8.401138803803423, 8.400022657657345, 8.393654901719646, 8.400263101406983, 8.41930617387844, 8.443086869536906, 8.464343802348377, 8.46628129283049, 8.459684694134037, 8.448832931564212, 8.444499671279809, 8.434590640138026, 8.407392341931113, 8.382411916125456, 8.351973385920827, 8.327978224844312, 8.30380036578171, 8.280382117457762, 8.254858096101804, 8.282792987719658, 8.347739717225174, 8.397241586820597, 8.414106752853215, 8.419723706879903, 8.420683032901739, 8.425104299646877, 8.47781260880199, 8.498210316292537, 8.503990258784803, 8.510537484460293, 8.528621578194784, 8.568872200341186, 8.639986345733698, 8.658170646509388, 8.6439578016895, 8.62596547410959, 8.617608115180573, 8.614406639693197, 8.599059977930796, 8.619230891034288, 8.649370729028053, 8.647666960113861, 8.657182058274977, 8.654058047679525, 8.64968385719234, 8.60610497406646, 8.481358615145284, 8.358384321482506, 8.285041717576595, 8.194125041653578, 8.0933750340802, 8.00821593697471, 7.99037667570658, 7.965762734669019, 7.912896782911015, 7.872370095109012, 7.86648462327101, 7.868032873585371, 7.893499623842576, 7.927408783143926, 7.95424354984503, 7.965290177145933, 7.95160105402849, 7.947673589659674, 7.94355111881246, 7.868360006301103, 7.842294550609992, 7.790968268680903, 7.765337674375283, 7.724367188125232, 7.692664063011553, 7.7394705970094515, 7.796839579371369, 7.8310505649402105, 7.866314098587444, 7.897893353389726, 7.915549107318867, 7.9318129059881635, 8.002392377626679, 8.094684672603647, 8.177469277584802, 8.23883849984211, 8.301776954416273, 8.34963568997695, 8.39152010998114, 8.363970999075478, 8.345067181061754, 8.325054966323254, 8.307772245173572, 8.296359109687469, 8.291566544289747, 8.376736263509793, 8.442784215598921, 8.465914358217299, 8.483929929450516, 8.49412448773224, 8.506101853599105, 8.533719698399267, 8.549407025963037, 8.58860574851521, 8.63704106696699, 8.684851782063902, 8.7303332762341, 8.763909044191536, 8.781380127065802, 8.7829473766902, 8.773320580928345, 8.747262293486827, 8.73321460376195, 8.721721039441594, 8.732317214088576, 8.746441356981562, 8.767997473894004, 8.79836156954964, 8.83047764781334, 8.868572620938188, 8.902468508040336, 8.967474233851183, 9.012478918605513, 9.062937297040873, 9.110585061215259, 9.16138777735794, 9.226589999656495, 9.279937272446222, 9.398130495637817, 9.52847040552185, 9.67420305906333, 9.767075230142725, 9.869425188298592, 9.964984244971575, 10.069532564067652, 10.187799370600805, 10.319108575946114, 10.421997925774091, 10.506180121087892, 10.584147371799183, 10.63248421329024, 10.668396174510196, 10.76414232459925, 10.892480083763022, 10.9993018867152, 11.078519725494253, 11.129697957222572], "overall_ema_50": [8.26, 8.258823529411766, 8.254163783160324, 8.250471085781488, 8.247119278495939, 8.24870283620198, 8.250518411252884, 8.245007885321398, 8.245791889818598, 8.250662796100222, 8.256138764880605, 8.25785881331666, 8.259511408872871, 8.260707039897465, 8.266169508921093, 8.272594234061442, 8.281512107235503, 8.28811947557921, 8.296820672615318, 8.305180646238247, 8.305565718934787, 8.309072945643226, 8.31126616346114, 8.315922392345017, 8.32333720048835, 8.33222985929273, 8.341162021673407, 8.346410569843076, 8.349688586711975, 8.351661583311508, 8.354537599652232, 8.35592828201881, 8.35314678076317, 8.349886122694027, 8.344596470823673, 8.33971033471294, 8.33403541962616, 8.327798736503565, 8.320434080170092, 8.323887645653617, 8.336284208569161, 8.347410318037037, 8.353002070270877, 8.35660983222104, 8.35929179958492, 8.362652905483552, 8.376470438601844, 8.384844146891966, 8.39053653328836, 8.396397845708425, 8.404774400778683, 8.418312659571676, 8.439555300372787, 8.451337445456208, 8.456383035830473, 8.459858210895947, 8.46456965360591, 8.46988064758215, 8.472238269245594, 8.481562258686944, 8.493461777954122, 8.499208374897098, 8.507082556273684, 8.512295005047264, 8.516910887202274, 8.51271830339042, 8.489474448355502, 8.462632313125875, 8.442725163591527, 8.416932019921271, 8.386464097571416, 8.356602760411752, 8.339092848238742, 8.320108814974478, 8.294810430073518, 8.271092373992204, 8.254186790698391, 8.239316720474925, 8.230249398103359, 8.224357264844404, 8.218500117203448, 8.210519720450371, 8.197950319648395, 8.18744246397591, 8.17715060264352, 8.151772147637892, 8.135035984985427, 8.112485554201685, 8.094348865801619, 8.072609694593712, 8.052115196766508, 8.04811460081488, 8.0483846164692, 8.045898945235113, 8.045079378755304, 8.044880187431566, 8.042924101649938, 8.041436881977392, 8.052360925821416, 8.07030755618136, 8.089119024566406, 8.105820239289292, 8.124611602454419, 8.1418817356915, 8.159062844095756, 8.162236850209647, 8.166070699221033, 8.168773809055502, 8.171174836151364, 8.174069940616016, 8.177831903729114, 8.200662025151502, 8.22181253396909, 8.235466944401674, 8.248389809327099, 8.259825503078977, 8.27159705197784, 8.286750108763023, 8.299818731948788, 8.318061134617462, 8.339117560710894, 8.36111295048694, 8.383618324977647, 8.404456822037346, 8.422321260388824, 8.436740034491223, 8.448240425295488, 8.455368251754487, 8.463785183058233, 8.471872038624577, 8.48395548809028, 8.496741547380857, 8.511183055326706, 8.527803327666835, 8.545340452072058, 8.56473886571629, 8.583964792550946, 8.610475977156792, 8.634182801582016, 8.659901123088602, 8.685983431987088, 8.713591924850341, 8.745215770934642, 8.775599466192107, 8.820870075361043, 8.87162026848414, 8.928811630504368, 8.978073919504197, 9.031090628543248, 9.08457727056116, 9.141652671715626, 9.203548645373836, 9.270468306339568, 9.33378327471841, 9.394615303160826, 9.455022546174128, 9.509727544363377, 9.5615029347805, 9.62556164322048, 9.697892559172619, 9.767779125479574, 9.833160336245083, 9.893036401490374], "overall_ema_200": [8.26, 8.259701492537314, 8.258510432910077, 8.257530229597538, 8.256609530795572, 8.256916898648353, 8.25729583498021, 8.255830204781402, 8.255921446524871, 8.257056556509697, 8.25838236191756, 8.258796467769127, 8.259206453164458, 8.259512856615558, 8.260910738639284, 8.262593218851828, 8.264955475380665, 8.266796714431605, 8.269216647621342, 8.271612501873866, 8.272044218273132, 8.273267658887331, 8.274180418500393, 8.275730862097404, 8.278012147051658, 8.280719488872041, 8.28349839943053, 8.285403887993409, 8.286842655277058, 8.287968599005644, 8.289332095532952, 8.290333766224167, 8.29028069392343, 8.290078895973943, 8.289331842282662, 8.288641973205223, 8.287710212277808, 8.286588717628279, 8.285130123423022, 8.286357684383987, 8.289876513395091, 8.29316132420708, 8.295119917996065, 8.296611262095608, 8.297888761975255, 8.299352555388436, 8.30348835085721, 8.306339213037734, 8.308564693505021, 8.31086753237562, 8.313843974839545, 8.318183835786416, 8.324570066276102, 8.328703697457435, 8.331204158179252, 8.333331479988415, 8.335785893122859, 8.33841488921119, 8.340321208721527, 8.343999604654645, 8.348387668289924, 8.35128928353082, 8.354759041903648, 8.357597260392168, 8.360307735413143, 8.360802185807042, 8.356416094405978, 8.350929367098457, 8.346989771405935, 8.341397833381997, 8.334418750462772, 8.327359857423343, 8.323208018045996, 8.318549231796784, 8.312145756853532, 8.305955251810214, 8.301318881145436, 8.297076902228566, 8.294201510166591, 8.292070151856477, 8.289910249847955, 8.287174824476335, 8.283222836173087, 8.279708181086788, 8.276178746449109, 8.268754082305337, 8.263343593924189, 8.25634515020355, 8.250311865126898, 8.243244085374393, 8.23634613427614, 8.233497914034587, 8.231721815387477, 8.229266871950786, 8.227234365762222, 8.225371337247175, 8.223079085135263, 8.220909143989637, 8.221895122656406, 8.224761837853857, 8.227998038472226, 8.23085377938295, 8.234377622374165, 8.237667397275915, 8.241073691830385, 8.241063008329586, 8.241251436107403, 8.241189232763052, 8.241077897113668, 8.241116923013035, 8.2414043168139, 8.246564472865504, 8.251474279105649, 8.254643689263801, 8.257731811758688, 8.260540450447657, 8.263520147458129, 8.267445320120236, 8.27095332688521, 8.275869214179885, 8.28163170956118, 8.287784627874005, 8.294224581825508, 8.30040145165809, 8.305969596417711, 8.310785819338928, 8.31495710471864, 8.31809185989557, 8.32159343342895, 8.325060165434634, 8.329586929957673, 8.334367159510334, 8.339647088271425, 8.345570997840863, 8.351833972986725, 8.358681396141087, 8.365609939463067, 8.3745093430505, 8.382872434164426, 8.391898579098115, 8.401183170350869, 8.411022143780214, 8.42205674931474, 8.43298155777927, 8.447877263672014, 8.464465549605626, 8.483028081450346, 8.499963125416015, 8.518172447551178, 8.53684734857057, 8.556779215748973, 8.578303800666895, 8.60150475787419, 8.624226103566984, 8.64672136621806, 8.669490307847731, 8.691186921699993, 8.712468643872132, 8.737170448410717, 8.764362782257377, 8.791384048105563, 8.817688684442821, 8.842985314448367], "overall_macd": [0.0, -0.002393162393161674, -0.011420361847710225, -0.01676736584375149, -0.020366672497701188, -0.013182463494411323, -0.006805291614405462, -0.016489213456400975, -0.01152374807954537, 0.0008739669374175918, 0.012196689905836777, 0.0137253567340192, 0.014766615853146092, 0.014616415837043206, 0.02310709769522923, 0.03188917496081345, 0.04399035600979495, 0.0489814197261218, 0.057119929250580626, 0.06284531501190216, 0.05105927462533977, 0.04762509170566176, 0.041998594071094075, 0.04229693815716118, 0.04803157311738815, 0.05557487317890519, 0.06164127780625961, 0.05891106743958652, 0.052510918947868745, 0.04450498017004989, 0.03971964374674464, 0.032725780238493485, 0.01849724580623402, 0.005942157623623601, -0.008349631210315067, -0.0190528887729684, -0.029215806934331567, -0.03844070512987763, -0.048022141549411757, -0.03356290066386691, -0.0033847159169138052, 0.01870229168729942, 0.025423425375077358, 0.026809801621910267, 0.025995027437840434, 0.026655873562141608, 0.04840832139671214, 0.054927665752609656, 0.054623133088396614, 0.05455977407126866, 0.0594724155926496, 0.07381169409979726, 0.10095714940767841, 0.10352458989781255, 0.0915928171775704, 0.07840874661695274, 0.06997782242710215, 0.06417037102562873, 0.05330504162532179, 0.058543828657841246, 0.06796403127696315, 0.06300306146257739, 0.06318460293036487, 0.057820459032701166, 0.052161138782024, 0.02958291193283813, -0.02753202832715651, -0.0811402347607455, -0.11025047929121179, -0.1453624887747278, -0.18278229690255543, -0.21121340245110964, -0.20833847486150248, -0.20810725267749142, -0.21991347743158496, -0.22546065092916212, -0.21527156291809924, -0.2020433992294537, -0.17875930062177403, -0.1527440176599537, -0.13101986129203258, -0.11729273181526256, -0.11517269895665105, -0.10900831197105365, -0.10333526448124264, -0.12922293081279967, -0.13247710892655196, -0.14667936119314984, -0.14895543506363929, -0.1578161147620154, -0.16216204769080633, -0.1318021712368287, -0.09814583303229707, -0.07624248164091352, -0.05502199286828002, -0.03657264134706306, -0.025290982561528175, -0.015366138982416011, 0.017713053439766036, 0.058584636637316834, 0.09312978430904728, 0.11634174007112641, 0.1387859590861904, 0.15319341319672475, 0.1639320919078635, 0.1433549075145084, 0.127194949285931, 0.11109019626598027, 0.09680766673449703, 0.08571101064305608, 0.07803458765810234, 0.11021933218376034, 0.132583797755899, 0.13503363491064135, 0.1350153177536928, 0.13146802861074391, 0.12878604391343806, 0.1330347904450253, 0.13181617544333335, 0.14092619302955, 0.15363716187311383, 0.16543479088874946, 0.1755846735546882, 0.17994045429233552, 0.17691503516322982, 0.16694452119982017, 0.15244403850826238, 0.13136879949341385, 0.11655066294909311, 0.1036127991272, 0.10107045226814115, 0.10031994743818728, 0.1029761622017471, 0.10946777021078624, 0.1164971751157502, 0.12586212568099953, 0.1329615926403136, 0.15336189760683894, 0.16400758500104473, 0.17646209694806103, 0.18700096417779655, 0.1983120315039102, 0.215284383038572, 0.22612842617212614, 0.26475406194716733, 0.3067570066490095, 0.3533204874649929, 0.3742084512101105, 0.39787613276300604, 0.4170701723527337, 0.43892225268824525, 0.4653998398150616, 0.4959973814122538, 0.5123231204822787, 0.5192755015715314, 0.5227934582474809, 0.5128113051218275, 0.4975510848083218, 0.5090417830264187, 0.534180742792433, 0.5485866999562052, 0.5500319746576672, 0.5389132357524549], "overall_signal": [0.0, -0.0004786324786323348, -0.0026669783524479133, -0.00548705585070863, -0.008462979180107142, -0.009406876042967978, -0.008886559157255475, -0.010407090017084574, -0.010630421629576734, -0.008329543916177868, -0.004224297151774939, -0.0006343663746161111, 0.0024458300709363297, 0.004879947224157705, 0.00852537731837201, 0.0131981368468603, 0.019356580679447233, 0.025281548488782148, 0.031649224641141845, 0.03788844271529391, 0.04052260909730308, 0.041943105618974824, 0.041954203309398676, 0.04202275027895118, 0.04322451484663857, 0.0456945865130919, 0.04888392477172544, 0.05088935330529766, 0.05121366643381188, 0.04987192918105948, 0.047841472094196515, 0.04481833372305591, 0.03955411613969153, 0.032831724436477944, 0.024595453307119344, 0.015865784891101794, 0.0068494665260151215, -0.002208567805163429, -0.011371282554013096, -0.01580960617598386, -0.01332462812416985, -0.006919244161875995, -0.0004507102544853252, 0.005001392120793794, 0.009200119184203121, 0.01269127005979082, 0.019834680327175086, 0.026853277412262004, 0.03240724854748893, 0.03683775365224488, 0.041364686040325824, 0.047854087652220115, 0.058474700003311786, 0.06748467798221194, 0.07230630582128364, 0.07352679398041746, 0.0728169996697544, 0.07108767394092927, 0.06753114747780778, 0.06573368371381448, 0.06617975322644422, 0.06554441487367085, 0.06507245248500966, 0.06362205379454797, 0.061329870792043176, 0.05498047902020217, 0.038477977550730444, 0.014554335088435254, -0.010406627787494155, -0.03739779998494089, -0.0664746993684638, -0.09542243998499297, -0.11800564696029488, -0.13602596810373419, -0.15280346996930436, -0.16733490616127591, -0.1769222375126406, -0.18194646985600324, -0.1813090360091574, -0.17559603233931667, -0.16668079812985986, -0.1568031848669404, -0.14847708768488255, -0.14058333254211677, -0.13313371892994197, -0.13235156130651352, -0.1323766708305212, -0.13523720890304694, -0.13798085413516542, -0.1419479062605354, -0.1459907345465896, -0.1431530218846374, -0.13415158411416933, -0.12256976361951817, -0.10906020946927056, -0.09456269584482907, -0.0807083531881689, -0.06763991034701831, -0.05056931758966145, -0.02873852674426579, -0.0043648645336031786, 0.01977645638734274, 0.043578356927112274, 0.06550136818103477, 0.08518751292640053, 0.09682099184402213, 0.10289578333240391, 0.1045346659191192, 0.10298926608219477, 0.09953361499436704, 0.0952338095271141, 0.09823091405844336, 0.10510149079793449, 0.11108791962047587, 0.11587339924711926, 0.1189923251198442, 0.12095106887856298, 0.12336781319185545, 0.12505748564215102, 0.1282312271196308, 0.13331241407032743, 0.13973688943401183, 0.1469064462581471, 0.1535132478649848, 0.1581936053246338, 0.15994378849967109, 0.15844383850138938, 0.15302883069979428, 0.14573319714965405, 0.13730911754516326, 0.13006138448975885, 0.12411309707944454, 0.11988571010390506, 0.1178021221252813, 0.11754113272337509, 0.11920533131489999, 0.12195658357998272, 0.12823764638535398, 0.13539163410849214, 0.14360572667640592, 0.15228477417668404, 0.16149022564212928, 0.17224905712141783, 0.18302493093155953, 0.1993707571346811, 0.2208480070375468, 0.24734250312303602, 0.27271569274045093, 0.297747780744962, 0.32161225906651636, 0.34507425779086215, 0.36913937419570203, 0.3945109756390124, 0.4180734046076657, 0.43831382400043883, 0.45520975084984727, 0.46673006170424336, 0.47289426632505904, 0.480123769665331, 0.4909351642907514, 0.5024654714238421, 0.5119787720706072, 0.5173656648069768], "overall_upper_bb": [null, 8.287426406871194, 8.33489995996797, 8.311078166916007, 8.293567051239664, 8.328013754099437, 8.348497703495532, 8.348213326176781, 8.35128940881782, 8.392702796334456, 8.427072596184017, 8.426317346327135, 8.42517563669903, 8.42235346181138, 8.442549392860338, 8.465772104719441, 8.502846609351499, 8.519005808798259, 8.545087110983257, 8.56591075482665, 8.567160069126087, 8.573638433102285, 8.568394292665038, 8.568502354576434, 8.576163885333715, 8.600142232471395, 8.622705271139376, 8.59804999292113, 8.59201095627528, 8.592020770218372, 8.592943866041553, 8.587527069626464, 8.589558161509029, 8.592493284888405, 8.60930782641729, 8.61887565224301, 8.619865410103223, 8.62473211638871, 8.620742960232926, 8.607317621900219, 8.652539486215963, 8.68477563116096, 8.694467743171222, 8.695695755320216, 8.68750463247253, 8.673841126391608, 8.708474528582542, 8.724649828804116, 8.734821405172015, 8.747543031090604, 8.768603358492777, 8.81633074535192, 8.909017947449485, 8.937900936138636, 8.93777025422292, 8.93154003505984, 8.91966589511932, 8.89777837694983, 8.850156943546656, 8.856528649475228, 8.876272128268774, 8.877587606364807, 8.884630522951301, 8.881060859364487, 8.871870207327792, 8.876809410851706, 8.996341477034262, 9.093042790768358, 9.129259853206337, 9.178308059511467, 9.225840026501546, 9.236402222274515, 9.16483492530627, 9.124373072277322, 9.111053318519769, 9.09054293105674, 9.04927090980996, 8.997593691303278, 8.952125309488428, 8.871310806128834, 8.762297837091642, 8.673306834301492, 8.548545242005027, 8.419075678872423, 8.256465837058025, 8.15893590237501, 8.152377847301317, 8.164570184169625, 8.15299469281143, 8.162218247564695, 8.16832450511573, 8.181245420273449, 8.201958707481955, 8.215281236908638, 8.23540158168699, 8.255035563690322, 8.267019277193722, 8.278085226176076, 8.337069641348373, 8.43224491453419, 8.525897548791766, 8.604782610006591, 8.695759313289617, 8.771009994947006, 8.841301617153704, 8.83856881372604, 8.847148024289758, 8.831375572491817, 8.816870513136067, 8.77378978060314, 8.710136422323892, 8.778720344162306, 8.836958342485103, 8.848841593171846, 8.85666609771007, 8.855857323959713, 8.841505557256248, 8.827697481790748, 8.840470602544508, 8.874218099588187, 8.921321106876778, 8.975240726003788, 9.027381491607967, 9.071650076392176, 9.102004436832718, 9.11008201686477, 9.106872549686742, 9.086970202347677, 9.05915193864346, 9.02119715180829, 8.976094047748466, 8.981024235436063, 8.99458082780616, 9.015468148055596, 9.038289704981922, 9.065011111126344, 9.08857720818199, 9.171225342204327, 9.219943915784544, 9.286883301395676, 9.352368400435447, 9.423480664686467, 9.515995470162707, 9.595883519922607, 9.772963651077962, 9.96635382990387, 10.179259946934483, 10.307485907257991, 10.445705069846596, 10.569482463435206, 10.707513833487676, 10.859369066318866, 11.027171391192592, 11.160229524353454, 11.266626660411811, 11.360811832711061, 11.413181165266945, 11.460279377584747, 11.542732799020234, 11.659673046235708, 11.743771603286454, 11.788569208132866, 11.801801197140204], "overall_lower_bb": [null, 8.202573593128808, 8.085100040032032, 8.083921833083993, 8.088432948760333, 8.08615291256723, 8.090788010790181, 8.063661673823217, 8.073710591182177, 8.063797203665542, 8.058891040179619, 8.069149320339534, 8.078332055608662, 8.086617966760048, 8.085823940472997, 8.083327895280558, 8.072776920060265, 8.074638635646188, 8.07099709954306, 8.07036924517335, 8.074619930873913, 8.084641566897712, 8.112385707334964, 8.139277645423565, 8.165616114666284, 8.167897767528604, 8.171834728860626, 8.232990007078868, 8.255529043724723, 8.25851922978163, 8.261066133958446, 8.275482930373535, 8.271951838490974, 8.267016715111595, 8.231702173582711, 8.201134347756993, 8.169644589896777, 8.137277883611286, 8.104267039767075, 8.107542378099783, 8.094820513784038, 8.085084368839041, 8.087892256828779, 8.088164244679785, 8.088355367527472, 8.091508873608394, 8.072375471417459, 8.067700171195886, 8.067528594827985, 8.068806968909396, 8.066246641507222, 8.054519254648078, 8.029332052550515, 8.047449063861364, 8.08407974577708, 8.12280996494016, 8.17318410488068, 8.237571623050169, 8.32419305645334, 8.347971350524771, 8.342727871731228, 8.343412393635193, 8.357369477048696, 8.380439140635515, 8.410129792672208, 8.401690589148295, 8.202658522965736, 8.027457209231642, 7.933740146793662, 7.809191940488534, 7.664659973498455, 7.5415977777254835, 7.508175074693728, 7.46013692772268, 7.382956681480231, 7.3179670689432585, 7.285239090190041, 7.264416308696719, 7.257694690511572, 7.275509193871164, 7.313522162908358, 7.340013165698508, 7.383774757994974, 7.4422443211275775, 7.534354162941975, 7.543884097624989, 7.530942152698684, 7.4942498158303765, 7.47532530718857, 7.441601752435305, 7.426495494884271, 7.446084579726552, 7.439861292518046, 7.4395387630913605, 7.454418418313012, 7.469784436309677, 7.473300722806279, 7.475234773823927, 7.447440358651628, 7.395265085465811, 7.349112451208232, 7.32022738999341, 7.298750686710383, 7.287000005052994, 7.282208382846299, 7.355941186273962, 7.400861975710241, 7.484134427508184, 7.556639486863933, 7.6702202193968585, 7.805873577676109, 7.818279655837695, 7.828541657514898, 7.875158406828154, 7.921333902289929, 7.972142676040287, 8.042994442743751, 8.122102518209251, 8.139329397455493, 8.131081900411811, 8.114478893123223, 8.099059273996213, 8.08191850839203, 8.072649923607822, 8.070295563167281, 8.11721798313523, 8.167427450313259, 8.226829797652323, 8.298648061356541, 8.379102848191712, 8.475205952251534, 8.47527576456394, 8.474219172193838, 8.489831851944402, 8.508010295018076, 8.531288888873659, 8.557222791818011, 8.534774657795673, 8.545556084215455, 8.531116698604325, 8.512631599564552, 8.490519335313534, 8.456504529837293, 8.437116480077394, 8.367036348922039, 8.306146170096131, 8.253240053065515, 8.28051409274201, 8.308294930153401, 8.357017536564792, 8.394986166512323, 8.434130933681132, 8.470828608807409, 8.532770475646547, 8.61737333958819, 8.712688167288938, 8.839818834733055, 8.949720622415253, 9.065267200979763, 9.166326953764292, 9.297728396713548, 9.457430791867132, 9.628198802859796]}, "alignment": "consistent"}

3777_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0, 1675377900.0, 1675381500.0, 1675385100.0, 1675388700.0, 1675455300.0, 1675458900.0, 1675462500.0, 1675466100.0, 1675469700.0, 1675473300.0, 1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727100.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0, 1675896300.0, 1675899900.0, 1675903500.0, 1675907100.0, 1675973700.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988100.0, 1675991700.0, 1676058300.0, 1676061900.0, 1676065500.0], "input_window": [[61.665, 61.675, 61.74, 62, 61.88, 61.84, 61.76, 61.7199, 61.5, 61.455, 61.08, 60.73, 60.745, 60.855, 61.095, 61.01, 61.185, 62.195, 62.045, 61.995, 62.1, 61.84, 61.801, 61.635, 61.145, 60.52, 60.275, 59.8414, 59.98, 60.025, 60.21, 60.33, 60.245, 60.1, 60.19, 60.115, 60.005, 59.555, 59.85, 59.78, 59.62, 59.82, 60.035, 60.075, 60.22, 60.205, 60.325, 60.52, 60.3, 60.26, 60.035, 60.3, 60.455, 60.49, 60.58, 60.665, 60.22, 59.915, 60.08, 60.215, 60.45, 60.71, 60.875, 60.735, 60.84, 60.895, 60.9722, 60.96, 61.05, 60.7, 60.535, 60.52, 60.51, 60.89, 61.085, 60.965, 60.79, 60.675, 60.585, 60.81, 60.705, 60.61, 60.805, 60.9, 60.995, 61.0591, 60.9941, 60.955, 60.99, 60.915, 60.89, 61.31, 60.59, 60.815, 60.35, 60.17, 60.13, 60.08, 60.44, 59.581, 59.58, 59.495, 59.5, 59.595, 59.495, 60.015, 60.18, 60.05, 59.985, 60.285, 60.11, 60.1, 59.97, 60.145, 59.86, 60.04, 59.875, 59.985, 59.785, 59.7716, 59.72, 59.66, 59.71, 59.72, 59.745, 60.04, 59.9575, 59.87, 59.76, 59.7, 59.765, 59.265, 59.53, 59.515], [61.6899, 61.68, 61.745, 62.01, 61.88, 61.901, 61.77, 61.74, 61.515, 61.47, 61.08, 60.7773, 60.79, 60.905, 61.095, 61.03, 61.19, 62.25, 62.05, 61.995, 62.115, 61.85, 61.81, 61.635, 61.1782, 60.53, 60.28, 59.85, 59.98, 60.045, 60.255, 60.335, 60.25, 60.11, 60.19, 60.15, 60.03, 59.57, 59.875, 59.79, 59.63, 59.8678, 60.075, 60.12, 60.23, 60.22, 60.33, 60.54, 60.305, 60.28, 60.11, 60.31, 60.46, 60.52, 60.6, 60.67, 60.225, 59.945, 60.1, 60.22, 60.47, 60.72, 60.88, 60.78, 60.845, 60.9, 60.99, 60.97, 61.05, 60.73, 60.54, 60.52, 60.52, 60.945, 61.1, 60.965, 60.795, 60.675, 60.61, 60.86, 60.7159, 60.65, 60.81, 60.9, 61, 61.09, 60.9941, 60.96, 60.99, 60.94, 60.92, 61.331, 60.6, 60.82, 60.365, 60.19, 60.14, 60.12, 60.485, 59.59, 59.6, 59.52, 59.51, 59.6, 59.5, 60.04, 60.21, 60.065, 60.02, 60.3, 60.12, 60.1, 59.98, 60.17, 59.86, 60.07, 59.915, 60, 59.79, 59.78, 59.745, 59.7, 59.72, 59.725, 59.755, 60.045, 59.96, 59.88, 59.76, 59.705, 59.78, 59.35, 59.53, 59.545], [61.66, 61.64, 61.725, 61.99, 61.815, 61.835, 61.755, 61.715, 61.49, 61.45, 60.99, 60.73, 60.74, 60.85, 61.05, 61.01, 61.17, 62.16, 61.975, 61.97, 62.0794, 61.8, 61.7829, 61.59, 61.145, 60.51, 60.24, 59.805, 59.95, 60, 60.2, 60.3, 60.22, 60.095, 60.18, 60.11, 60.0016, 59.54, 59.85, 59.77, 59.61, 59.82, 60.035, 60.07, 60.21, 60.17, 60.28, 60.51, 60.23, 60.25, 60.025, 60.29, 60.45, 60.49, 60.565, 60.635, 60.185, 59.885, 60.08, 60.205, 60.44, 60.685, 60.86, 60.73, 60.83, 60.87, 60.96, 60.95, 61.0301, 60.695, 60.53, 60.47, 60.51, 60.89, 61.075, 60.925, 60.76, 60.635, 60.58, 60.8, 60.7, 60.61, 60.8, 60.885, 60.99, 61.05, 60.955, 60.935, 60.96, 60.915, 60.88, 61.255, 60.52, 60.79, 60.345, 60.165, 60.095, 60.07, 60.44, 59.515, 59.58, 59.4888, 59.47, 59.565, 59.46, 60, 60.175, 60.04, 59.9842, 60.285, 60.1, 60.075, 59.955, 60.135, 59.835, 59.97, 59.875, 59.975, 59.65, 59.77, 59.72, 59.66, 59.695, 59.715, 59.73, 60.01, 59.93, 59.86, 59.74, 59.68, 59.76, 59.245, 59.495, 59.515], [61.66, 61.65, 61.73, 61.99, 61.825, 61.85, 61.76, 61.735, 61.49, 61.455, 61.005, 60.76, 60.785, 60.9, 61.06, 61.025, 61.18, 62.18, 61.985, 61.97, 62.0794, 61.8, 61.7899, 61.595, 61.17, 60.515, 60.245, 59.805, 59.955, 60.015, 60.21, 60.32, 60.2299, 60.11, 60.19, 60.15, 60.025, 59.56, 59.865, 59.785, 59.63, 59.865, 60.06, 60.12, 60.225, 60.175, 60.28, 60.515, 60.25, 60.255, 60.03, 60.31, 60.45, 60.515, 60.5876, 60.65, 60.225, 59.945, 60.09, 60.22, 60.465, 60.72, 60.88, 60.765, 60.835, 60.875, 60.96, 60.965, 61.04, 60.705, 60.535, 60.47, 60.515, 60.935, 61.085, 60.925, 60.785, 60.65, 60.585, 60.85, 60.71, 60.645, 60.805, 60.895, 60.995, 61.07, 60.96, 60.945, 60.965, 60.94, 60.89, 61.28, 60.575, 60.82, 60.365, 60.17, 60.095, 60.12, 60.485, 59.53, 59.595, 59.5085, 59.4728, 59.565, 59.4839, 60.025, 60.2, 60.04, 60.014, 60.2927, 60.11, 60.09, 59.9675, 60.135, 59.835, 59.98, 59.9, 59.99, 59.665, 59.775, 59.725, 59.7, 59.705, 59.72, 59.735, 60.02, 59.94, 59.87, 59.75, 59.69, 59.775, 59.315, 59.51, 59.535], [13619, 17665, 17992, 21095, 20340, 22989, 8198, 4871, 12132, 17925, 159437, 48577, 22310, 20544, 22572, 27757, 38590, 59061, 27270, 17857, 33218, 28652, 51510, 73722, 17164, 22689, 26341, 47630, 18808, 24095, 54819, 42607, 10448, 6804, 7233, 20060, 41690, 22220, 14903, 21791, 19536, 17746, 27137, 28596, 21010, 13184, 11192, 15334, 68351, 65767, 36185, 18687, 7442, 20174, 23508, 29167, 38110, 49201, 12364, 12246, 27950, 83902, 67540, 18469, 11500, 9730, 12691, 14570, 22756, 18259, 9016, 14267, 5340, 33735, 22164, 17926, 14395, 25102, 25563, 23352, 20619, 20325, 7722, 14230, 7402, 43538, 20904, 10762, 8338, 15129, 24468, 43601, 47692, 20345, 23132, 20740, 27836, 30790, 96761, 19769, 21270, 15274, 29389, 25017, 34848, 27864, 15051, 10775, 17962, 11766, 24139, 33076, 27384, 21077, 19866, 42359, 33917, 78125, 88260, 15096, 15504, 13630, 15162, 9407, 70078, 31732, 10172, 17227, 25323, 10664, 13333, 58966, 36224, 27170]], "output_timestamps": [1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0, 1676670300.0], "output_window": [[59.5001, 59.6, 59.56, 59.575, 59.83, 60.15, 60.28, 60.47, 60.425, 60.46, 60.58, 60.2777, 60.09, 59.845, 59.965, 59.66, 59.835, 59.61, 59.315, 59.385, 59.29, 59.4525, 59.475, 59.535, 59.225, 59.3531, 59.58, 59.705, 59.7, 59.655, 59.74, 59.97, 59.8], [59.505, 59.6271, 59.57, 59.58, 59.86, 60.17, 60.3, 60.475, 60.43, 60.47, 60.585, 60.29, 60.11, 59.8477, 59.97, 59.696, 59.84, 59.62, 59.325, 59.39, 59.3, 59.485, 59.49, 59.54, 59.24, 59.36, 59.585, 59.71, 59.7, 59.67, 59.83, 59.985, 59.815], [59.48, 59.6, 59.545, 59.55, 59.8, 60.15, 60.2725, 60.45, 60.41, 60.4407, 60.55, 60.21, 59.97, 59.82, 59.9411, 59.66, 59.7901, 59.52, 59.31, 59.3702, 59.28, 59.4525, 59.465, 59.51, 59.2, 59.33, 59.57, 59.7, 59.695, 59.645, 59.74, 59.95, 59.7925], [59.4862, 59.62, 59.545, 59.57, 59.855, 60.165, 60.29, 60.45, 60.415, 60.45, 60.57, 60.27, 60.05, 59.83, 59.9411, 59.685, 59.7901, 59.5283, 59.315, 59.3819, 59.3, 59.475, 59.48, 59.535, 59.2137, 59.3413, 59.585, 59.705, 59.695, 59.65, 59.79, 59.955, 59.8101], [4309, 29103, 18614, 31782, 35861, 21775, 25890, 8262, 18049, 45484, 122753, 27918, 95791, 26077, 19341, 26122, 25103, 65753, 48309, 15257, 14266, 11717, 16295, 70520, 37678, 23536, 11362, 9569, 29115, 38588, 41331, 30348, 30401]], "text": {"content": "Will Coke (KO) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-10T17:10:09Z\n\nCoke (KO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nKO Quick QuoteKO\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Coca-Cola (KO Quick QuoteKO  -  Free Report)    , which belongs to the Zacks Beverages - Soft drinks industry.\nWhen looking at the last two reports, this world's largest beverage maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 6.15%, on average, in the last two quarters.\nFor the most recent quarter, Coke was expected to post earnings of $0.64 per share, but it reported $0.69 per share instead, representing a surprise of 7.81%. For the previous quarter, the consensus estimate was $0.67 per share, while it actually produced $0.70 per share, a surprise of 4.48%.\nPrice and EPS Surprise\nFor Coke, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCoke has an Earnings ESP of +0.75% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on February 14, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676049009000, "published_utc": "2023-02-10T17:10:09Z", "article_url": "https://www.zacks.com/stock/news/2053025/will-coke-ko-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.890407676182818, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.49403360473826935, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.0001621796950992, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.649, 61.56, 61.4655, 61.356500000000004, 61.279999999999994, 61.19749999999999, 61.1395, 61.18399999999999, 61.23349999999999, 61.285000000000004, 61.39244, 61.49644000000001, 61.59693, 61.66642999999999, 61.67743, 61.626430000000006, 61.53293, 61.295429999999996, 61.09243, 60.89693, 60.709990000000005, 60.561989999999994, 60.405989999999996, 60.257490000000004, 60.15948999999999, 60.12299, 60.10099, 60.07649, 60.06749, 60.044489999999996, 59.98648999999999, 59.94099, 59.924, 59.925, 59.92850000000001, 59.931, 59.95649999999999, 60.052, 60.0905, 60.1375, 60.17750000000001, 60.222, 60.261, 60.3005, 60.33675999999999, 60.384260000000005, 60.37876, 60.321760000000005, 60.30576000000001, 60.302260000000004, 60.34576, 60.38676, 60.42976, 60.45476, 60.47950000000001, 60.501999999999995, 60.57550000000001, 60.677499999999995, 60.7725, 60.821000000000005, 60.827999999999996, 60.803, 60.76649999999999, 60.783500000000004, 60.8085, 60.8135, 60.79599999999999, 60.7645, 60.718999999999994, 60.73350000000001, 60.751, 60.7685, 60.7975, 60.793499999999995, 60.784499999999994, 60.799, 60.8165, 60.846000000000004, 60.884, 60.892999999999994, 60.911, 60.9745, 60.951499999999996, 60.944, 60.88100000000001, 60.791, 60.70450000000001, 60.622, 60.574, 60.43300000000001, 60.30350000000001, 60.12635, 60.01613, 59.89063, 59.802519999999994, 59.78802, 59.798519999999996, 59.790519999999994, 59.74341999999999, 59.81969, 59.87119, 59.92934, 59.97881000000001, 60.035810000000005, 60.07092, 60.066419999999994, 60.03642, 60.031420000000004, 59.99652000000001, 59.94475, 59.90625, 59.86725, 59.840999999999994, 59.7995, 59.7895, 59.79350000000001, 59.7975, 59.7855, 59.794, 59.7855, 59.790499999999994, 59.751999999999995, 59.732499999999995, 59.714], "in_sma_50": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.65, 61.57583333333333, 61.51499999999999, 61.47107142857143, 61.443666666666665, 61.4175, 61.4035294117647, 61.446666666666665, 61.475, 61.49974999999999, 61.52735238095238, 61.539745454545454, 61.55062173913043, 61.55247083333333, 61.537172, 61.49785769230769, 61.451455555555555, 61.392653571428575, 61.34307931034483, 61.29881, 61.26368709677419, 61.234196875, 61.20376363636363, 61.171594117647054, 61.14354857142857, 61.11595, 61.086464864864865, 61.04629473684211, 61.01600512820513, 60.98523, 60.952175609756104, 60.926290476190474, 60.90614418604651, 60.888277272727265, 60.873537777777784, 60.85835217391304, 60.84604680851064, 60.83915, 60.82712653061225, 60.815684000000005, 60.783084, 60.75628400000001, 60.730684000000004, 60.70118399999999, 60.676436, 60.652435999999994, 60.621736, 60.585936000000004, 60.557936, 60.533235999999995, 60.522436, 60.521636, 60.52353599999999, 60.52083600000001, 60.516335999999995, 60.513336, 60.50893599999999, 60.484636, 60.465736, 60.440436, 60.409548, 60.382948, 60.35745, 60.344249999999995, 60.34255, 60.35075, 60.361549999999994, 60.37845, 60.39105000000001, 60.40774999999999, 60.41775, 60.42425, 60.435752, 60.45145200000001, 60.467552000000005, 60.485952, 60.50465199999999, 60.532352, 60.554352, 60.577452, 60.602652, 60.630952, 60.641252, 60.655252, 60.658052, 60.657952, 60.654252, 60.646352, 60.651052, 60.636552, 60.627852000000004, 60.61182199999999, 60.59227799999999, 60.573278, 60.551204, 60.53870400000001, 60.53820399999999, 60.540104, 60.538584, 60.540038, 60.532938, 60.520338, 60.502088, 60.489487999999994, 60.469488, 60.451588, 60.430388, 60.41088800000001, 60.383388000000004, 60.364788, 60.348588, 60.333188, 60.316988, 60.292688000000005, 60.265688, 60.24758799999999, 60.230688, 60.21508800000001, 60.198388, 60.175188, 60.156487999999996, 60.129888, 60.103988, 60.07678799999999], "in_sma_200": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.65, 61.57583333333333, 61.51499999999999, 61.47107142857143, 61.443666666666665, 61.4175, 61.4035294117647, 61.446666666666665, 61.475, 61.49974999999999, 61.52735238095238, 61.539745454545454, 61.55062173913043, 61.55247083333333, 61.537172, 61.49785769230769, 61.451455555555555, 61.392653571428575, 61.34307931034483, 61.29881, 61.26368709677419, 61.234196875, 61.20376363636363, 61.171594117647054, 61.14354857142857, 61.11595, 61.086464864864865, 61.04629473684211, 61.01600512820513, 60.98523, 60.952175609756104, 60.926290476190474, 60.90614418604651, 60.888277272727265, 60.873537777777784, 60.85835217391304, 60.84604680851064, 60.83915, 60.82712653061225, 60.815684000000005, 60.80027843137255, 60.790850000000006, 60.78441886792453, 60.779429629629625, 60.77594181818182, 60.773692857142855, 60.76406666666667, 60.749944827586205, 60.7387593220339, 60.73011333333333, 60.72576721311476, 60.725674193548386, 60.72812380952381, 60.7287, 60.73033538461538, 60.73252727272727, 60.7359223880597, 60.739291176470594, 60.74364927536232, 60.743097142857145, 60.7401661971831, 60.7364138888889, 60.733380821917805, 60.73610540540541, 60.740757333333335, 60.743181578947365, 60.74372467532468, 60.74252307692308, 60.74052911392405, 60.74189750000001, 60.74150370370371, 60.74032682926829, 60.74110602409639, 60.742938095238095, 60.74590352941176, 60.74967209302326, 60.75208965517242, 60.754281818181816, 60.756649438202246, 60.75868666666666, 60.76012967032967, 60.765780434782606, 60.76372903225806, 60.76432765957447, 60.760124210526314, 60.75397708333333, 60.747183505154645, 60.74078367346939, 60.7382, 60.726118, 60.71491881188119, 60.703091176470586, 60.69114660194175, 60.68031826923077, 60.66892380952381, 60.66284905660377, 60.65852336448599, 60.6527962962963, 60.64693577981651, 60.64371545454545, 60.63890720720721, 60.634006250000006, 60.62810796460177, 60.623782456140354, 60.61692347826087, 60.61143275862069, 60.60535213675214, 60.60013728813559, 60.59227899159664, 60.58546833333333, 60.57835702479339, 60.57115737704918, 60.56411544715447, 60.55730806451613, 60.5507296, 60.54651746031746, 60.54174173228346, 60.53649375, 60.530396899224804, 60.52393230769231, 60.51821526717557, 60.509100000000004, 60.50158796992481, 60.49437462686567], "in_ema_10": [61.66, 61.658181818181816, 61.67123966942148, 61.729196093163026, 61.7466149853152, 61.76541226071244, 61.76442821331017, 61.75907762907195, 61.710154423786136, 61.66376271037047, 61.54398767212129, 61.401444459008324, 61.28936364827953, 61.21857025768325, 61.189739301740836, 61.159786701424316, 61.163461846619896, 61.34828696541627, 61.46405297170422, 61.55604334048527, 61.65119909676067, 61.678253806440544, 61.698553114360436, 61.679725275385806, 61.587047952588385, 61.39213014302686, 61.18356102611288, 60.93291356681963, 60.75511110012514, 60.620545445556935, 60.54590081909203, 60.50482794289348, 60.45484104418557, 60.39214267251546, 60.35538945933083, 60.318045921270674, 60.264764844676, 60.136625782007634, 60.08723927618806, 60.032286680517494, 59.95914364769613, 59.942026620842285, 59.963476326143685, 59.99193517593574, 60.03431059849287, 60.05989048967598, 60.09991040064398, 60.17538123689053, 60.18894828472861, 60.20095768750522, 60.16987447159518, 60.19535184039606, 60.24165150577859, 60.291351232000665, 60.34521464436418, 60.40063016357068, 60.36869740655783, 60.2916615144564, 60.254995784555234, 60.24863291463609, 60.28797238470225, 60.36652286021093, 60.45988234017258, 60.51535827832301, 60.57347495499155, 60.62829769044763, 60.68860720127533, 60.738860437407084, 60.79361308515125, 60.77750161512375, 60.73341041237397, 60.68551761012415, 60.65451440828339, 60.705511788595494, 60.77450964521449, 60.80187152790276, 60.79880397737499, 60.77174870876135, 60.73779439807746, 60.75819541660883, 60.749432613589036, 60.730444865663756, 60.744000344633974, 60.77145482742779, 60.8120994042591, 60.85899042166653, 60.87735579954534, 60.88965474508255, 60.90335388234027, 60.91001681282385, 60.90637739231042, 60.9743087755267, 60.90170717997639, 60.88685132907159, 60.79196926924039, 60.67888394756032, 60.572723229822074, 60.490409915308966, 60.4894262943437, 60.314985149917575, 60.184078759023464, 60.06124625738283, 59.954256028767766, 59.88348220535544, 59.81083089529081, 59.84977073251066, 59.913448781145085, 59.93645809366416, 59.950556622088854, 60.01276450898179, 60.030443689166916, 60.041272109318385, 60.027858998533226, 60.047339180618096, 60.00873205686935, 60.00350804652946, 59.98468840170592, 59.985654146850294, 59.92735339287751, 59.89965277599068, 59.86789772581055, 59.83737086657227, 59.813303436286404, 59.796339175143416, 59.78518659784461, 59.82787994369104, 59.84826540847448, 59.85221715238821, 59.83363221559034, 59.807517267301186, 59.80160503688278, 59.713131393813185, 59.67619841311988, 59.65052597437081], "in_ema_50": [61.66, 61.65960784313725, 61.66236831987697, 61.67521662105826, 61.681090479055975, 61.68771438183809, 61.69054911196209, 61.69229228404201, 61.68435925329527, 61.67536477277388, 61.6490759581553, 61.61421023430608, 61.58169218590192, 61.55495915900381, 61.535548995905614, 61.51552746665441, 61.502369526785614, 61.52894327083324, 61.54682784844762, 61.56342283478301, 61.58365723341897, 61.59214126348097, 61.59989650805034, 61.5997044881268, 61.582853331729666, 61.54097673048537, 61.49015411360359, 61.42406963856031, 61.366459064499125, 61.31346066981288, 61.27018770236924, 61.232925439531236, 61.19359110856923, 61.151097339605734, 61.11340724785649, 61.07562657146997, 61.03442552945154, 60.97660492045344, 60.93301257063173, 60.88799246982264, 60.83865943179038, 60.80047670897507, 60.77143840666233, 60.74589180247949, 60.72546467297049, 60.70387782305008, 60.68725516332263, 60.680500058878614, 60.66361770362847, 60.64759347995676, 60.62337412780159, 60.61108494631918, 60.60476788960078, 60.60124758020467, 60.60071238098096, 60.602645228785626, 60.587835611970505, 60.562626372285386, 60.54409200474479, 60.53138251436264, 60.52877927850528, 60.53627813032861, 60.549757419335336, 60.5581983048516, 60.569053273288795, 60.58105118414022, 60.59591192201708, 60.61038596429092, 60.62723357353441, 60.63028323731738, 60.626546639775526, 60.620407555862755, 60.61627392622108, 60.62877298793791, 60.6466642433129, 60.657579371026124, 60.662576258436864, 60.662083071831496, 60.65906020626948, 60.66654804131773, 60.668252039697435, 60.66734019500342, 60.67273861872877, 60.68145475132765, 60.693750643432445, 60.70850552016059, 60.71836804878175, 60.727255576280506, 60.7365788870146, 60.74455618556305, 60.75025986456058, 60.771033987519, 60.76334638016531, 60.76556809074706, 60.74985953816874, 60.72711994843664, 60.70233093085089, 60.679494423758705, 60.671867191454446, 60.62708808590722, 60.58661404332262, 60.544335061231536, 60.50231407843815, 60.46555666359744, 60.42706032384852, 60.41129325232505, 60.40300724242995, 60.38877166429544, 60.37407473628386, 60.37088357015509, 60.36065284191371, 60.350039004975926, 60.33503747536903, 60.327192868491814, 60.30789118737449, 60.29503270943823, 60.27954123063674, 60.268186672572554, 60.244532293255986, 60.22611926214791, 60.20646752637741, 60.18660605475477, 60.1677195428036, 60.150161913674054, 60.13388105431429, 60.12941513061569, 60.12198708627782, 60.11210523975713, 60.09790503427646, 60.081908758422486, 60.06987312083729, 60.040270253353484, 60.01947534145727, 60.00047630845895], "in_ema_200": [61.66, 61.65990049751244, 61.66059800499988, 61.663875636790934, 61.665478864285554, 61.66731489548669, 61.668237135332596, 61.66890144244371, 61.66712132858855, 61.6650106686026, 61.65844339826825, 61.6495036629621, 61.64090163646496, 61.633529480878245, 61.62782271987448, 61.62182448385583, 61.61742822033488, 61.62302594948578, 61.6266276813317, 61.63004432131845, 61.63451552210135, 61.636162133821735, 61.63769186383346, 61.63726706916845, 61.63261764559464, 61.62149707200664, 61.607800583727965, 61.58986226946202, 61.57359498319872, 61.558086575405696, 61.54467277863549, 61.5324869798431, 61.519525915367055, 61.50550078188082, 61.492411221862106, 61.479053896271445, 61.4645856982986, 61.445634596823, 61.42990688939192, 61.413539656661655, 61.39579299341129, 61.380561222332574, 61.36742130967255, 61.355009157337506, 61.343765285125194, 61.332135779800566, 61.32166676706624, 61.31364023207056, 61.30305674717434, 61.29262832182932, 61.28006485594047, 61.2704124693142, 61.262249161161826, 61.254813846125394, 61.24817490238286, 61.242222913304424, 61.23210129227652, 61.21929431424392, 61.20805755489821, 61.19822613644151, 61.19093035398936, 61.18624447982031, 61.18319727106588, 61.179036104189606, 61.175612859371796, 61.17262168664173, 61.170506047968686, 61.16846121167049, 61.167182990658844, 61.1625841549309, 61.15633953647387, 61.14951028735473, 61.14319675215717, 61.14112514268298, 61.14056668355181, 61.13842174142692, 61.13490510718386, 61.13008018074422, 61.12465649735373, 61.12192359688255, 61.11782485462502, 61.11312012970338, 61.11005425776604, 61.10791441440519, 61.106790887893695, 61.106424809407194, 61.10496784612951, 61.10337612626753, 61.101999249389245, 61.100387316559505, 61.09829391042459, 61.100101931216386, 61.09487703637842, 61.09214194148909, 61.0849066982902, 61.075803149053485, 61.06604391373952, 61.05663054146351, 61.050942675379304, 61.03580891741534, 61.02147251027688, 61.00641805743831, 60.99115817626977, 60.976967547650176, 60.962111154141226, 60.952786665045295, 60.945296250467734, 60.936288327577515, 60.92711132929316, 60.92079877875293, 60.9127311292131, 60.904544749817944, 60.89522092146155, 60.88765653418333, 60.877182339813345, 60.86825515235252, 60.85862077272712, 60.84997777996367, 60.83818695628244, 60.82760798159307, 60.81663675789563, 60.80552594438423, 60.79457543747494, 60.78388314456474, 60.773446496360116, 60.765949516296835, 60.75773111314961, 60.748897967745144, 60.738958684484, 60.72852128463839, 60.719033510661895, 60.70506302796875, 60.693171853561104, 60.68164775551572], "in_macd": [0.0, -0.000797720797720558, 0.004968141492362577, 0.030169678711175152, 0.03640826566368105, 0.04287544044796476, 0.040274219091507746, 0.035782957697236384, 0.012312220619698167, -0.009008866499385704, -0.06150819268670915, -0.12148335488262774, -0.1650937143821949, -0.1882061759344893, -0.191405897367936, -0.19452356062926413, -0.18238470921715333, -0.09102367509977682, -0.033962766032317404, 0.009933533277312279, 0.05293908363925226, 0.06374127741410973, 0.0706724403156187, 0.059749876317475525, 0.01660826775691504, -0.06963211806981917, -0.15794430505008705, -0.26043454493434126, -0.3257994389184802, -0.3685121115394665, -0.3822213324073047, -0.37983144753273024, -0.3808179314910305, -0.3868156846607391, -0.3807248566921544, -0.374804978862727, -0.37586712610334416, -0.40950992378640905, -0.4068709769707368, -0.40654848613827, -0.4140274635642527, -0.3964223608231947, -0.3625559998628418, -0.3271045090835045, -0.2872253694805025, -0.2566964097404849, -0.22147632550267815, -0.17261185693457293, -0.15350024358993153, -0.13637860642715083, -0.13935876413235349, -0.11776932912496108, -0.08834433783283657, -0.05909861146057693, -0.029720351636598252, -0.0013867252601400537, -0.013075345902393565, -0.04442027266311044, -0.05690509821451428, -0.05566779517684495, -0.03451984783762896, 0.002784325694101142, 0.044743044834980594, 0.06793300376489242, 0.09091165530525558, 0.11106972525504943, 0.13237795982819733, 0.14796272526496068, 0.16446973265541232, 0.14880462753220058, 0.12127436423017457, 0.09313784039832029, 0.07362189904404204, 0.09099690910500158, 0.1155386188780625, 0.1206862419894037, 0.11217584708245454, 0.09346057076410119, 0.07254734207292302, 0.07647518464168712, 0.06751295093183529, 0.05453669431092578, 0.056512143461951325, 0.06459533418183838, 0.07816939717683624, 0.09389643345864584, 0.09637321193061865, 0.09601885646643638, 0.09624243715443015, 0.09332652530422791, 0.08598982484832618, 0.11037286779770739, 0.07197926477745398, 0.06062268959317407, 0.014737934795306273, -0.03693516864797175, -0.08298178623290653, -0.11611823264579613, -0.11163974214141348, -0.18304104169335034, -0.2317111078187324, -0.27410262848313494, -0.30703954491840335, -0.3219908094198942, -0.3365048678251128, -0.30087679543233037, -0.25557415415101303, -0.22993163856990861, -0.20929511908533982, -0.16850929761925215, -0.14920861928976592, -0.13398206368358245, -0.13029764474786987, -0.11256429492931375, -0.12131948473039955, -0.11522945412178132, -0.11552667282875007, -0.10726350602846679, -0.12549306473447075, -0.1295704333533152, -0.1352769707800121, -0.1402005887550004, -0.14206153629945106, -0.14070402755164935, -0.13684040642387174, -0.10951887526766058, -0.09324680527041096, -0.08501943640909815, -0.08717725925097852, -0.09266071293905043, -0.08912027679222234, -0.12202597181345709, -0.13086062208009253, -0.13429676548465608], "in_signal": [0.0, -0.0001595441595441116, 0.0008659929708372261, 0.0067267301189048116, 0.01266303722786006, 0.018705517871881003, 0.02301925811580635, 0.025571998032092362, 0.022920042549613526, 0.01653426073981368, 0.0009257700545091153, -0.023556054932918256, -0.05186358682277359, -0.07913210464511673, -0.1015868631896806, -0.12017420267759732, -0.13261630398550853, -0.1242977782083622, -0.10623077577315325, -0.08299791396306015, -0.055810514442597665, -0.03190015607125619, -0.01138563679388121, 0.0028414658283901374, 0.005594826214095118, -0.009450562642687739, -0.039149311124167606, -0.08340635788620235, -0.13188497409265793, -0.17921040158201965, -0.21981258774707668, -0.2518163597042074, -0.27761667406157203, -0.2994564761814055, -0.31571015228355526, -0.32752911759938963, -0.3371967193001805, -0.3516593601974263, -0.36270168355208837, -0.37147104406932474, -0.37998232796831033, -0.38327033453928727, -0.37912746760399824, -0.3687228758998995, -0.3524233746160201, -0.3332779816409131, -0.31091765041326613, -0.28325649171752754, -0.25730524209200833, -0.23311991495903683, -0.21436768479370016, -0.19504801365995236, -0.17370727849452922, -0.15078554508773878, -0.12657250639751066, -0.10153535017003654, -0.08384334931650794, -0.07595873398582845, -0.07214800683156562, -0.06885196450062149, -0.06198554116802299, -0.04903156779559816, -0.030276645269482413, -0.010634715462607447, 0.009674558690965158, 0.029953592003782017, 0.05043846556866508, 0.06994331750792421, 0.08884860053742183, 0.10083980593637759, 0.104926717595137, 0.10256894215577367, 0.09677953353342734, 0.0956230086477422, 0.09960613069380626, 0.10382215295292575, 0.1054928917788315, 0.10308642757588544, 0.09697861047529296, 0.09287792530857181, 0.0878049304332245, 0.08115128320876476, 0.07622345525940208, 0.07389783104388933, 0.07475214427047872, 0.07858100210811214, 0.08213944407261345, 0.08491532655137804, 0.08718074867198847, 0.08840990399843636, 0.08792588816841432, 0.09241528409427294, 0.08832808023090916, 0.08278700210336214, 0.06917718864175096, 0.047954717183806415, 0.02176741650046383, -0.005809713328788161, -0.026975719091313227, -0.058188783611720654, -0.09289324845312301, -0.1291351244591254, -0.164716008550981, -0.19617096872476367, -0.22423774854483353, -0.2395655579223329, -0.24276727716806892, -0.24020014944843687, -0.23401914337581747, -0.22091717422450444, -0.20657546323755677, -0.1920567833267619, -0.1797049556109835, -0.16627682347464956, -0.15728535572579957, -0.14887417540499592, -0.14220467488974675, -0.13521644111749076, -0.13327176584088676, -0.13253149934337244, -0.13308059363070038, -0.1345045926555604, -0.13601598138433854, -0.1369535906178007, -0.13693095377901493, -0.13144853807674406, -0.12380819151547745, -0.1160504404942016, -0.110275804245557, -0.1067527859842557, -0.10322628414584903, -0.10698622167937065, -0.11176110175951502, -0.11626823450454324], "in_upper_bb": [null, 61.66914213562374, 61.767177978870805, 62.075567078879075, 62.05299290771224, 62.04450618857348, 62.0190717603491, 61.99803106766291, 62.02551235452379, 62.03704026449766, 62.17600380226762, 62.29385882456648, 62.330495759236875, 62.3207426642804, 62.289500715458296, 62.26104015909143, 62.22836852263635, 62.32661987397875, 62.36511859384641, 62.39396223784724, 62.44974812738565, 62.46403959485002, 62.47013193993945, 62.426050605961294, 62.392937171028464, 62.40370383929612, 62.44101418113275, 62.520923783306245, 62.559739068721434, 62.57036770632229, 62.582166671381316, 62.59013922321892, 62.599956513866104, 62.60930935725307, 62.60049041139039, 62.590256480248996, 62.566656367523905, 62.39787969487012, 62.21396884800799, 62.00237351244927, 61.7218559785111, 61.45683787448532, 61.12978971604337, 60.782508680287165, 60.52067050686189, 60.45467648736124, 60.46044994541373, 60.53360752614296, 60.55242588407913, 60.569732860255534, 60.55807336805117, 60.556540772752975, 60.591609733741734, 60.64650999928999, 60.706606786987024, 60.776585728711865, 60.78402058396439, 60.74462755126969, 60.737308482703554, 60.72276210860785, 60.691683514907396, 60.73838947649126, 60.833712689012216, 60.88798806254042, 60.95189791140496, 61.01319275222445, 61.08601820545063, 61.14648409108851, 61.217514399957224, 61.230113534734095, 61.207229828640905, 61.2042246819935, 61.20490904102866, 61.242636151069206, 61.30099154845168, 61.326672739618736, 61.324608150798916, 61.25733846344313, 61.19868516440879, 61.15812814047917, 61.14285832417434, 61.14377491827441, 61.13743005826172, 61.147359303906335, 61.16667918847376, 61.19494383161685, 61.19494383161685, 61.192323704391974, 61.18036395280758, 61.194083918768214, 61.18967592761821, 61.24129510685351, 61.23291610631126, 61.2267690380121, 61.240548647425726, 61.29597799090236, 61.3513504129866, 61.38970050929891, 61.39097948767721, 61.511201813125616, 61.579888706114275, 61.63959355179104, 61.666372265153974, 61.650991653490856, 61.61104685721341, 61.51795150283791, 61.43895756764021, 61.350629056039594, 61.24804248686857, 61.15469620045321, 61.05087279540922, 60.81144112442275, 60.73765757537307, 60.59921345776163, 60.545823685236115, 60.52685730651804, 60.51193974550063, 60.49892274102941, 60.400985079972, 60.391053396785225, 60.385278062963955, 60.37078481041621, 60.348573456389744, 60.3356567047306, 60.30634341921774, 60.30583470140686, 60.270851957345, 60.258048964055305, 60.24799224913342, 60.17530523198707, 60.13840346956402, 60.163737214595955, 60.15667566820879, 60.10440795349925], "in_lower_bb": [null, 61.640857864376265, 61.592822021129194, 61.439432921120925, 61.489007092287764, 61.52382714475985, 61.542356811079465, 61.55196893233709, 61.46115431214289, 61.39195973550234, 61.123996197732374, 60.85780784210018, 60.69950424076311, 60.62140019286245, 60.597832617875035, 60.573959840908564, 60.57869030089305, 60.56671345935458, 60.58488140615359, 60.60553776215274, 60.59169187261435, 60.592400405149974, 60.59229806006054, 60.59687939403871, 60.56449282897154, 60.42022616070387, 60.231415818867255, 59.95850621669376, 59.766190931278565, 59.61156229367772, 59.52026332861867, 59.46829077678108, 59.402963486133885, 59.31461064274693, 59.23642958860962, 59.15916351975099, 59.06726363247611, 58.97404030512988, 58.945951151992, 58.939046487550755, 58.97462402148889, 59.046142125514685, 59.200200283956626, 59.399981319712836, 59.5673194931381, 59.59931351263879, 59.59704005458627, 59.59488247385703, 59.60556411592087, 59.612257139744464, 59.605916631948844, 59.60644922724702, 59.59339026625828, 59.57899000070999, 59.55865321301296, 59.538674271288144, 59.5512394160356, 59.6291324487303, 59.65895151729646, 59.716997891392154, 59.83157648509261, 59.87037052350875, 59.85704731098778, 59.86727193745957, 59.86436208859505, 59.873067247775545, 59.86824179454938, 59.8527759089115, 59.860745600042776, 59.89314646526591, 59.96653017135908, 59.985535318006505, 59.99135095897135, 59.995623848930805, 59.987008451548334, 59.988827260381264, 60.046891849201096, 60.184661536556874, 60.29281483559121, 60.39637185952082, 60.43614167582565, 60.427725081725576, 60.426569941738286, 60.429640696093664, 60.426320811526246, 60.41755616838315, 60.41755616838315, 60.41817629560803, 60.42263604719241, 60.43241608123178, 60.472324072381795, 60.5017048931465, 60.51608389368874, 60.510730961987896, 60.42495135257427, 60.294022009097645, 60.16964958701339, 60.07829949070109, 60.06702051232279, 59.814798186874405, 59.634611293885726, 59.46125644820897, 59.30125773484604, 59.183638346509134, 59.07247314278659, 59.061068497162076, 59.06406243235978, 59.06189094396041, 59.06937751313144, 59.09799379954679, 59.123817204590765, 59.24424887557725, 59.25728242462693, 59.32722654223837, 59.32761631476389, 59.32758269348196, 59.32300025449938, 59.32301725897059, 59.338954920028, 59.37338660321478, 59.39216193703604, 59.425805189583784, 59.471236543610246, 59.499653295269404, 59.554076580782265, 59.55408529859316, 59.563068042655004, 59.558871035944705, 59.54252775086657, 59.55494476801293, 59.558346530435976, 59.45551278540404, 59.416824331791204, 59.409092046500746], "out_sma_10": [59.4862, 59.5531, 59.550399999999996, 59.5553, 59.61523999999999, 59.70686666666666, 59.79017142857143, 59.87265, 59.93291111111111, 59.98461999999999, 60.092999999999996, 60.158, 60.2085, 60.234500000000004, 60.24311, 60.195110000000014, 60.14512, 60.05295000000001, 59.942949999999996, 59.83614, 59.709140000000005, 59.62964000000001, 59.57263999999999, 59.54314000000001, 59.4704, 59.436029999999995, 59.41552, 59.43318999999999, 59.47119, 59.498000000000005, 59.54699999999999, 59.59499999999999, 59.62801], "out_sma_50": [59.4862, 59.5531, 59.550399999999996, 59.5553, 59.61523999999999, 59.70686666666666, 59.79017142857143, 59.87265, 59.93291111111111, 59.98461999999999, 60.037836363636366, 60.057183333333334, 60.05663076923077, 60.04044285714286, 60.03382, 60.01201875, 59.99896470588235, 59.97281666666667, 59.938194736842114, 59.910379999999996, 59.88131428571428, 59.86284545454546, 59.8462, 59.83323333333333, 59.808451999999996, 59.790484615384614, 59.78287407407407, 59.780092857142854, 59.777158620689654, 59.77292, 59.773470967741936, 59.77914375, 59.78008181818182], "out_sma_200": [59.4862, 59.5531, 59.550399999999996, 59.5553, 59.61523999999999, 59.70686666666666, 59.79017142857143, 59.87265, 59.93291111111111, 59.98461999999999, 60.037836363636366, 60.057183333333334, 60.05663076923077, 60.04044285714286, 60.03382, 60.01201875, 59.99896470588235, 59.97281666666667, 59.938194736842114, 59.910379999999996, 59.88131428571428, 59.86284545454546, 59.8462, 59.83323333333333, 59.808451999999996, 59.790484615384614, 59.78287407407407, 59.780092857142854, 59.777158620689654, 59.77292, 59.773470967741936, 59.77914375, 59.78008181818182], "out_ema_10": [59.4862, 59.51052727272726, 59.516795041322304, 59.52646867017279, 59.58620163923228, 59.691437704826406, 59.80026721303978, 59.918400447032546, 60.00869127484481, 60.08892922487302, 60.17639663853247, 60.19341543152656, 60.16733989852173, 60.10600537151778, 60.07602257669636, 60.00492756275156, 59.965868005887636, 59.88631018663533, 59.78243560724708, 59.70961095138397, 59.635136232950515, 59.60602055423224, 59.58310772619001, 59.57436086688273, 59.50878616381314, 59.47833413402893, 59.49772792784185, 59.535413759143324, 59.564429439299076, 59.57998772306288, 59.618171773415085, 59.67941326915779, 59.703174492947284], "out_ema_50": [59.4862, 59.491447058823525, 59.49354717416378, 59.496545324196575, 59.510602370306515, 59.53626502245136, 59.56582325686504, 59.60049685463503, 59.63243815445327, 59.66449940329824, 59.70000923061988, 59.72236180981126, 59.73521036628925, 59.73892760682693, 59.74685593597097, 59.74443021299172, 59.74622118503127, 59.737675256206515, 59.721099755963124, 59.707797804748886, 59.69180573397443, 59.683303548328375, 59.67533086015864, 59.66982768917203, 59.651940328812344, 59.63975835513343, 59.63761096865761, 59.64025367576908, 59.64240059044481, 59.642698606505796, 59.64847513174087, 59.660495714809855, 59.66636254952319], "out_ema_200": [59.4862, 59.48753134328358, 59.48810317071359, 59.48891806453734, 59.49256067086036, 59.49925160945877, 59.50711975264824, 59.51650164565672, 59.52544192778949, 59.53464151059755, 59.54494358511897, 59.552158076809334, 59.55711172778636, 59.55982703397755, 59.5636207948335, 59.56482854811873, 59.56707005510263, 59.56668428341007, 59.56417996218211, 59.56236623121513, 59.559755621949314, 59.55891228242743, 59.55812708558736, 59.55789696533276, 59.55447211990657, 59.55235100428561, 59.55267586991461, 59.55419153290054, 59.55559261217516, 59.55653198916844, 59.55885505395284, 59.562796794709534, 59.56525752312039], "out_macd": [0.0, 0.01067350427350533, 0.012931395037377058, 0.016547333441693013, 0.041926802750595016, 0.08606254875898145, 0.12963257712727483, 0.1750548776764731, 0.20585520001358049, 0.23043260127469978, 0.25663503700605617, 0.2503077711316948, 0.2249481437813401, 0.1849661207144635, 0.16039597591033328, 0.11888835846082912, 0.09339733785554216, 0.05147705290431759, 0.0010315071117190655, -0.03316635933105516, -0.0661149286599354, -0.07721577438871918, -0.08463420594958393, -0.08509441066592416, -0.11011600227370621, -0.1182860127667098, -0.10389857354878984, -0.08186968443447995, -0.06447531621745384, -0.053702232101926484, -0.033481699166941326, -0.00409545029575753, 0.007415661501283921], "out_signal": [0.0, 0.0021347008547010662, 0.004294039691236265, 0.006744698441327615, 0.013781119303181096, 0.02823740519434117, 0.048516439580927904, 0.07382412720003695, 0.10023034176274566, 0.1262707936651365, 0.15234364233332043, 0.1719364680929953, 0.18253880323066426, 0.1830242667274241, 0.17849860856400596, 0.16657655854337058, 0.15194071440580492, 0.13184798210550747, 0.1056846871067498, 0.07791447781918882, 0.04910859652336398, 0.02384372234094735, 0.002148136682841098, -0.015300372786911955, -0.03426349868427081, -0.05106800150075861, -0.061634115910364856, -0.06568122961518788, -0.06544004693564107, -0.06309248396889816, -0.05717032700850679, -0.046555351665956944, -0.03576114903250877], "out_upper_bb": [null, 59.74232177464552, 59.68452650744725, 59.66655394375032, 59.90008934965696, 60.22300814597894, 60.43539450848809, 60.63062522010004, 60.728801231947166, 60.8031620632645, 60.89084115739887, 60.88146290564683, 60.84582843515321, 60.808295345838175, 60.77551742848992, 60.74948711214624, 60.721083885592925, 60.70767043283178, 60.71350695058051, 60.7049644689621, 60.720554153791745, 60.72623776859561, 60.72920638968582, 60.7304138352786, 60.750995143126524, 60.725765537349275, 60.667467178438024, 60.572507806050154, 60.47384649278963, 60.34948928799794, 60.16736107500401, 60.0872301747755, 60.039460274086935], "out_lower_bb": [null, 59.36387822535448, 59.41627349255274, 59.44404605624968, 59.33039065034303, 59.19072518735439, 59.14494834865478, 59.11467477989996, 59.137020990275055, 59.16607793673548, 59.184831569873865, 59.23290376101984, 59.267433103308335, 59.27259036844754, 59.29212257151008, 59.274550387853765, 59.276845526171776, 59.23796290050155, 59.16288252310372, 59.11579553103789, 59.081585846208235, 59.0614022314044, 59.05193361031419, 59.047226164721394, 58.962514856873476, 58.90537446265073, 58.89317282156198, 58.91363219394985, 58.94029350721037, 58.984650712002065, 59.08877892499599, 59.137409825224495, 59.16118972591306], "overall_sma_10": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.649, 61.56, 61.4655, 61.356500000000004, 61.279999999999994, 61.19749999999999, 61.1395, 61.18399999999999, 61.23349999999999, 61.285000000000004, 61.39244, 61.49644000000001, 61.59693, 61.66642999999999, 61.67743, 61.626430000000006, 61.53293, 61.295429999999996, 61.09243, 60.89693, 60.709990000000005, 60.561989999999994, 60.405989999999996, 60.257490000000004, 60.15948999999999, 60.12299, 60.10099, 60.07649, 60.06749, 60.044489999999996, 59.98648999999999, 59.94099, 59.924, 59.925, 59.92850000000001, 59.931, 59.95649999999999, 60.052, 60.0905, 60.1375, 60.17750000000001, 60.222, 60.261, 60.3005, 60.33675999999999, 60.384260000000005, 60.37876, 60.321760000000005, 60.30576000000001, 60.302260000000004, 60.34576, 60.38676, 60.42976, 60.45476, 60.47950000000001, 60.501999999999995, 60.57550000000001, 60.677499999999995, 60.7725, 60.821000000000005, 60.827999999999996, 60.803, 60.76649999999999, 60.783500000000004, 60.8085, 60.8135, 60.79599999999999, 60.7645, 60.718999999999994, 60.73350000000001, 60.751, 60.7685, 60.7975, 60.793499999999995, 60.784499999999994, 60.799, 60.8165, 60.846000000000004, 60.884, 60.892999999999994, 60.911, 60.9745, 60.951499999999996, 60.944, 60.88100000000001, 60.791, 60.70450000000001, 60.622, 60.574, 60.43300000000001, 60.30350000000001, 60.12635, 60.01613, 59.89063, 59.802519999999994, 59.78802, 59.798519999999996, 59.790519999999994, 59.74341999999999, 59.81969, 59.87119, 59.92934, 59.97881000000001, 60.035810000000005, 60.07092, 60.066419999999994, 60.03642, 60.031420000000004, 59.99652000000001, 59.94475, 59.90625, 59.86725, 59.840999999999994, 59.7995, 59.7895, 59.79350000000001, 59.7975, 59.7855, 59.794, 59.7855, 59.790499999999994, 59.751999999999995, 59.732499999999995, 59.714, 59.68911999999999, 59.649119999999996, 59.60961999999999, 59.57962, 59.59012, 59.63761999999999, 59.68911999999999, 59.802620000000005, 59.893119999999996, 59.98461999999999, 60.093, 60.158, 60.2085, 60.234500000000004, 60.24311, 60.19511, 60.145120000000006, 60.052949999999996, 59.94295000000001, 59.83614, 59.70913999999999, 59.629639999999995, 59.57264, 59.543139999999994, 59.4704, 59.43603, 59.415519999999994, 59.43319, 59.47119, 59.498000000000005, 59.547000000000004, 59.595000000000006, 59.628009999999996], "overall_sma_50": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.65, 61.57583333333333, 61.51499999999999, 61.47107142857143, 61.443666666666665, 61.4175, 61.4035294117647, 61.446666666666665, 61.475, 61.49974999999999, 61.52735238095238, 61.539745454545454, 61.55062173913043, 61.55247083333333, 61.537172, 61.49785769230769, 61.451455555555555, 61.392653571428575, 61.34307931034483, 61.29881, 61.26368709677419, 61.234196875, 61.20376363636363, 61.171594117647054, 61.14354857142857, 61.11595, 61.086464864864865, 61.04629473684211, 61.01600512820513, 60.98523, 60.952175609756104, 60.926290476190474, 60.90614418604651, 60.888277272727265, 60.873537777777784, 60.85835217391304, 60.84604680851064, 60.83915, 60.82712653061225, 60.815684000000005, 60.783084, 60.75628400000001, 60.730684000000004, 60.70118399999999, 60.676436, 60.652435999999994, 60.621736, 60.585936000000004, 60.557936, 60.533235999999995, 60.522436, 60.521636, 60.52353599999999, 60.52083600000001, 60.516335999999995, 60.513336, 60.50893599999999, 60.484636, 60.465736, 60.440436, 60.409548, 60.382948, 60.35745, 60.344249999999995, 60.34255, 60.35075, 60.361549999999994, 60.37845, 60.39105000000001, 60.40774999999999, 60.41775, 60.42425, 60.435752, 60.45145200000001, 60.467552000000005, 60.485952, 60.50465199999999, 60.532352, 60.554352, 60.577452, 60.602652, 60.630952, 60.641252, 60.655252, 60.658052, 60.657952, 60.654252, 60.646352, 60.651052, 60.636552, 60.627852000000004, 60.61182199999999, 60.59227799999999, 60.573278, 60.551204, 60.53870400000001, 60.53820399999999, 60.540104, 60.538584, 60.540038, 60.532938, 60.520338, 60.502088, 60.489487999999994, 60.469488, 60.451588, 60.430388, 60.41088800000001, 60.383388000000004, 60.364788, 60.348588, 60.333188, 60.316988, 60.292688000000005, 60.265688, 60.24758799999999, 60.230688, 60.21508800000001, 60.198388, 60.175188, 60.156487999999996, 60.129888, 60.103988, 60.07678799999999, 60.046611999999996, 60.01761200000001, 59.989312, 59.961812, 59.939612, 59.924111999999994, 59.912112, 59.89551200000001, 59.892312000000004, 59.88491200000001, 59.889012, 59.891012, 59.890112, 59.884312, 59.873433999999996, 59.876534, 59.880436, 59.880832, 59.877676, 59.87401400000001, 59.870335999999995, 59.85933599999999, 59.844936, 59.834836, 59.81883, 59.799802, 59.789302, 59.781602, 59.776152, 59.766452, 59.76555200000001, 59.765052000000004, 59.763253999999996], "overall_sma_200": [61.66, 61.655, 61.68, 61.7575, 61.771, 61.784166666666664, 61.78071428571428, 61.775, 61.74333333333334, 61.7145, 61.65, 61.57583333333333, 61.51499999999999, 61.47107142857143, 61.443666666666665, 61.4175, 61.4035294117647, 61.446666666666665, 61.475, 61.49974999999999, 61.52735238095238, 61.539745454545454, 61.55062173913043, 61.55247083333333, 61.537172, 61.49785769230769, 61.451455555555555, 61.392653571428575, 61.34307931034483, 61.29881, 61.26368709677419, 61.234196875, 61.20376363636363, 61.171594117647054, 61.14354857142857, 61.11595, 61.086464864864865, 61.04629473684211, 61.01600512820513, 60.98523, 60.952175609756104, 60.926290476190474, 60.90614418604651, 60.888277272727265, 60.873537777777784, 60.85835217391304, 60.84604680851064, 60.83915, 60.82712653061225, 60.815684000000005, 60.80027843137255, 60.790850000000006, 60.78441886792453, 60.779429629629625, 60.77594181818182, 60.773692857142855, 60.76406666666667, 60.749944827586205, 60.7387593220339, 60.73011333333333, 60.72576721311476, 60.725674193548386, 60.72812380952381, 60.7287, 60.73033538461538, 60.73252727272727, 60.7359223880597, 60.739291176470594, 60.74364927536232, 60.743097142857145, 60.7401661971831, 60.7364138888889, 60.733380821917805, 60.73610540540541, 60.740757333333335, 60.743181578947365, 60.74372467532468, 60.74252307692308, 60.74052911392405, 60.74189750000001, 60.74150370370371, 60.74032682926829, 60.74110602409639, 60.742938095238095, 60.74590352941176, 60.74967209302326, 60.75208965517242, 60.754281818181816, 60.756649438202246, 60.75868666666666, 60.76012967032967, 60.765780434782606, 60.76372903225806, 60.76432765957447, 60.760124210526314, 60.75397708333333, 60.747183505154645, 60.74078367346939, 60.7382, 60.726118, 60.71491881188119, 60.703091176470586, 60.69114660194175, 60.68031826923077, 60.66892380952381, 60.66284905660377, 60.65852336448599, 60.6527962962963, 60.64693577981651, 60.64371545454545, 60.63890720720721, 60.634006250000006, 60.62810796460177, 60.623782456140354, 60.61692347826087, 60.61143275862069, 60.60535213675214, 60.60013728813559, 60.59227899159664, 60.58546833333333, 60.57835702479339, 60.57115737704918, 60.56411544715447, 60.55730806451613, 60.5507296, 60.54651746031746, 60.54174173228346, 60.53649375, 60.530396899224804, 60.52393230769231, 60.51821526717557, 60.509100000000004, 60.50158796992481, 60.49437462686567, 60.48690666666666, 60.480532352941175, 60.473703649635034, 60.46715507246377, 60.46275107913669, 60.46062428571429, 60.45941418439717, 60.45934788732394, 60.45903776223777, 60.458974999999995, 60.45974068965517, 60.45844109589041, 60.45566258503402, 60.45143513513514, 60.4480100671141, 60.44292333333333, 60.4386, 60.43261118421053, 60.42530653594772, 60.418531168831166, 60.41131483870968, 60.405312820512826, 60.399419108280256, 60.39394810126582, 60.386525157232704, 60.3799925, 60.37505465838509, 60.370918518518515, 60.3667717791411, 60.3624012195122, 60.35893212121212, 60.35649879518072, 60.35322694610779], "overall_ema_10": [61.66, 61.658181818181816, 61.67123966942148, 61.729196093163026, 61.7466149853152, 61.76541226071244, 61.76442821331017, 61.75907762907195, 61.710154423786136, 61.66376271037047, 61.54398767212129, 61.401444459008324, 61.28936364827953, 61.21857025768325, 61.189739301740836, 61.159786701424316, 61.163461846619896, 61.34828696541627, 61.46405297170422, 61.55604334048527, 61.65119909676067, 61.678253806440544, 61.698553114360436, 61.679725275385806, 61.587047952588385, 61.39213014302686, 61.18356102611288, 60.93291356681963, 60.75511110012514, 60.620545445556935, 60.54590081909203, 60.50482794289348, 60.45484104418557, 60.39214267251546, 60.35538945933083, 60.318045921270674, 60.264764844676, 60.136625782007634, 60.08723927618806, 60.032286680517494, 59.95914364769613, 59.942026620842285, 59.963476326143685, 59.99193517593574, 60.03431059849287, 60.05989048967598, 60.09991040064398, 60.17538123689053, 60.18894828472861, 60.20095768750522, 60.16987447159518, 60.19535184039606, 60.24165150577859, 60.291351232000665, 60.34521464436418, 60.40063016357068, 60.36869740655783, 60.2916615144564, 60.254995784555234, 60.24863291463609, 60.28797238470225, 60.36652286021093, 60.45988234017258, 60.51535827832301, 60.57347495499155, 60.62829769044763, 60.68860720127533, 60.738860437407084, 60.79361308515125, 60.77750161512375, 60.73341041237397, 60.68551761012415, 60.65451440828339, 60.705511788595494, 60.77450964521449, 60.80187152790276, 60.79880397737499, 60.77174870876135, 60.73779439807746, 60.75819541660883, 60.749432613589036, 60.730444865663756, 60.744000344633974, 60.77145482742779, 60.8120994042591, 60.85899042166653, 60.87735579954534, 60.88965474508255, 60.90335388234027, 60.91001681282385, 60.90637739231042, 60.9743087755267, 60.90170717997639, 60.88685132907159, 60.79196926924039, 60.67888394756032, 60.572723229822074, 60.490409915308966, 60.4894262943437, 60.314985149917575, 60.184078759023464, 60.06124625738283, 59.954256028767766, 59.88348220535544, 59.81083089529081, 59.84977073251066, 59.913448781145085, 59.93645809366416, 59.950556622088854, 60.01276450898179, 60.030443689166916, 60.041272109318385, 60.027858998533226, 60.047339180618096, 60.00873205686935, 60.00350804652946, 59.98468840170592, 59.985654146850294, 59.92735339287751, 59.89965277599068, 59.86789772581055, 59.83737086657227, 59.813303436286404, 59.796339175143416, 59.78518659784461, 59.82787994369104, 59.84826540847448, 59.85221715238821, 59.83363221559034, 59.807517267301186, 59.80160503688278, 59.713131393813185, 59.67619841311988, 59.65052597437081, 59.620648524485205, 59.62053061094244, 59.60679777258927, 59.60010726848212, 59.646451401485365, 59.74073296485166, 59.84059969851499, 59.95139975333045, 60.03569070727036, 60.11101966958484, 60.194470638751234, 60.20820324988737, 60.17943902263512, 60.11590465488328, 60.084121990359044, 60.0115543557483, 59.971289927430426, 59.890746304261256, 59.78606515803193, 59.7125805838443, 59.63756593223624, 59.608008490011464, 59.584734219100284, 59.57569163380931, 59.50987497311671, 59.479224978004574, 59.49845680018556, 59.536010109242724, 59.56491736210768, 59.58038693263355, 59.61849839942745, 59.679680508622454, 59.70339314341837], "overall_ema_50": [61.66, 61.65960784313725, 61.66236831987697, 61.67521662105826, 61.681090479055975, 61.68771438183809, 61.69054911196209, 61.69229228404201, 61.68435925329527, 61.67536477277388, 61.6490759581553, 61.61421023430608, 61.58169218590192, 61.55495915900381, 61.535548995905614, 61.51552746665441, 61.502369526785614, 61.52894327083324, 61.54682784844762, 61.56342283478301, 61.58365723341897, 61.59214126348097, 61.59989650805034, 61.5997044881268, 61.582853331729666, 61.54097673048537, 61.49015411360359, 61.42406963856031, 61.366459064499125, 61.31346066981288, 61.27018770236924, 61.232925439531236, 61.19359110856923, 61.151097339605734, 61.11340724785649, 61.07562657146997, 61.03442552945154, 60.97660492045344, 60.93301257063173, 60.88799246982264, 60.83865943179038, 60.80047670897507, 60.77143840666233, 60.74589180247949, 60.72546467297049, 60.70387782305008, 60.68725516332263, 60.680500058878614, 60.66361770362847, 60.64759347995676, 60.62337412780159, 60.61108494631918, 60.60476788960078, 60.60124758020467, 60.60071238098096, 60.602645228785626, 60.587835611970505, 60.562626372285386, 60.54409200474479, 60.53138251436264, 60.52877927850528, 60.53627813032861, 60.549757419335336, 60.5581983048516, 60.569053273288795, 60.58105118414022, 60.59591192201708, 60.61038596429092, 60.62723357353441, 60.63028323731738, 60.626546639775526, 60.620407555862755, 60.61627392622108, 60.62877298793791, 60.6466642433129, 60.657579371026124, 60.662576258436864, 60.662083071831496, 60.65906020626948, 60.66654804131773, 60.668252039697435, 60.66734019500342, 60.67273861872877, 60.68145475132765, 60.693750643432445, 60.70850552016059, 60.71836804878175, 60.727255576280506, 60.7365788870146, 60.74455618556305, 60.75025986456058, 60.771033987519, 60.76334638016531, 60.76556809074706, 60.74985953816874, 60.72711994843664, 60.70233093085089, 60.679494423758705, 60.671867191454446, 60.62708808590722, 60.58661404332262, 60.544335061231536, 60.50231407843815, 60.46555666359744, 60.42706032384852, 60.41129325232505, 60.40300724242995, 60.38877166429544, 60.37407473628386, 60.37088357015509, 60.36065284191371, 60.350039004975926, 60.33503747536903, 60.327192868491814, 60.30789118737449, 60.29503270943823, 60.27954123063674, 60.268186672572554, 60.244532293255986, 60.22611926214791, 60.20646752637741, 60.18660605475477, 60.1677195428036, 60.150161913674054, 60.13388105431429, 60.12941513061569, 60.12198708627782, 60.11210523975713, 60.09790503427646, 60.081908758422486, 60.06987312083729, 60.040270253353484, 60.01947534145727, 60.00047630845895, 59.98030861008801, 59.96617886067279, 59.949662042607194, 59.934773335053976, 59.93164496897342, 59.940796146660745, 59.95449041541915, 59.97392216383408, 59.991219333879805, 60.00921073255118, 60.03120246852957, 60.040567077606845, 60.04093699613207, 60.032664957068064, 60.029074174437945, 60.01558106955803, 60.0067386746734, 59.98797637370582, 59.96158514336442, 59.93885239264424, 59.91379935763859, 59.89659153969198, 59.88025461656681, 59.8667152198387, 59.841106779845035, 59.82150651396876, 59.81223174871508, 59.808026582098805, 59.80359416711454, 59.79757086644338, 59.79727396972011, 59.80345930424089, 59.80371972368242], "overall_ema_200": [61.66, 61.65990049751244, 61.66059800499988, 61.663875636790934, 61.665478864285554, 61.66731489548669, 61.668237135332596, 61.66890144244371, 61.66712132858855, 61.6650106686026, 61.65844339826825, 61.6495036629621, 61.64090163646496, 61.633529480878245, 61.62782271987448, 61.62182448385583, 61.61742822033488, 61.62302594948578, 61.6266276813317, 61.63004432131845, 61.63451552210135, 61.636162133821735, 61.63769186383346, 61.63726706916845, 61.63261764559464, 61.62149707200664, 61.607800583727965, 61.58986226946202, 61.57359498319872, 61.558086575405696, 61.54467277863549, 61.5324869798431, 61.519525915367055, 61.50550078188082, 61.492411221862106, 61.479053896271445, 61.4645856982986, 61.445634596823, 61.42990688939192, 61.413539656661655, 61.39579299341129, 61.380561222332574, 61.36742130967255, 61.355009157337506, 61.343765285125194, 61.332135779800566, 61.32166676706624, 61.31364023207056, 61.30305674717434, 61.29262832182932, 61.28006485594047, 61.2704124693142, 61.262249161161826, 61.254813846125394, 61.24817490238286, 61.242222913304424, 61.23210129227652, 61.21929431424392, 61.20805755489821, 61.19822613644151, 61.19093035398936, 61.18624447982031, 61.18319727106588, 61.179036104189606, 61.175612859371796, 61.17262168664173, 61.170506047968686, 61.16846121167049, 61.167182990658844, 61.1625841549309, 61.15633953647387, 61.14951028735473, 61.14319675215717, 61.14112514268298, 61.14056668355181, 61.13842174142692, 61.13490510718386, 61.13008018074422, 61.12465649735373, 61.12192359688255, 61.11782485462502, 61.11312012970338, 61.11005425776604, 61.10791441440519, 61.106790887893695, 61.106424809407194, 61.10496784612951, 61.10337612626753, 61.101999249389245, 61.100387316559505, 61.09829391042459, 61.100101931216386, 61.09487703637842, 61.09214194148909, 61.0849066982902, 61.075803149053485, 61.06604391373952, 61.05663054146351, 61.050942675379304, 61.03580891741534, 61.02147251027688, 61.00641805743831, 60.99115817626977, 60.976967547650176, 60.962111154141226, 60.952786665045295, 60.945296250467734, 60.936288327577515, 60.92711132929316, 60.92079877875293, 60.9127311292131, 60.904544749817944, 60.89522092146155, 60.88765653418333, 60.877182339813345, 60.86825515235252, 60.85862077272712, 60.84997777996367, 60.83818695628244, 60.82760798159307, 60.81663675789563, 60.80552594438423, 60.79457543747494, 60.78388314456474, 60.773446496360116, 60.765949516296835, 60.75773111314961, 60.748897967745144, 60.738958684484, 60.72852128463839, 60.719033510661895, 60.70506302796875, 60.693171853561104, 60.68164775551572, 60.669752752973274, 60.65930745194866, 60.64821981561087, 60.63749126023166, 60.6297052775428, 60.62508134443292, 60.62174720170225, 60.62003827432213, 60.61799809248808, 60.616326469677254, 60.61586550977997, 60.612424061921466, 60.60682780259887, 60.599098172722265, 60.59255092722254, 60.583520569737736, 60.57562583770055, 60.56520468508661, 60.552764837473816, 60.54111444108105, 60.52876504365736, 60.51827981934237, 60.50794867686135, 60.49826759549955, 60.485485828380156, 60.47410089476443, 60.465254119692155, 60.45768940208328, 60.450100452808826, 60.442139254273414, 60.435650306469704, 60.43086771635558, 60.42469092315802], "overall_macd": [0.0, -0.000797720797720558, 0.004968141492362577, 0.030169678711175152, 0.03640826566368105, 0.04287544044796476, 0.040274219091507746, 0.035782957697236384, 0.012312220619698167, -0.009008866499385704, -0.06150819268670915, -0.12148335488262774, -0.1650937143821949, -0.1882061759344893, -0.191405897367936, -0.19452356062926413, -0.18238470921715333, -0.09102367509977682, -0.033962766032317404, 0.009933533277312279, 0.05293908363925226, 0.06374127741410973, 0.0706724403156187, 0.059749876317475525, 0.01660826775691504, -0.06963211806981917, -0.15794430505008705, -0.26043454493434126, -0.3257994389184802, -0.3685121115394665, -0.3822213324073047, -0.37983144753273024, -0.3808179314910305, -0.3868156846607391, -0.3807248566921544, -0.374804978862727, -0.37586712610334416, -0.40950992378640905, -0.4068709769707368, -0.40654848613827, -0.4140274635642527, -0.3964223608231947, -0.3625559998628418, -0.3271045090835045, -0.2872253694805025, -0.2566964097404849, -0.22147632550267815, -0.17261185693457293, -0.15350024358993153, -0.13637860642715083, -0.13935876413235349, -0.11776932912496108, -0.08834433783283657, -0.05909861146057693, -0.029720351636598252, -0.0013867252601400537, -0.013075345902393565, -0.04442027266311044, -0.05690509821451428, -0.05566779517684495, -0.03451984783762896, 0.002784325694101142, 0.044743044834980594, 0.06793300376489242, 0.09091165530525558, 0.11106972525504943, 0.13237795982819733, 0.14796272526496068, 0.16446973265541232, 0.14880462753220058, 0.12127436423017457, 0.09313784039832029, 0.07362189904404204, 0.09099690910500158, 0.1155386188780625, 0.1206862419894037, 0.11217584708245454, 0.09346057076410119, 0.07254734207292302, 0.07647518464168712, 0.06751295093183529, 0.05453669431092578, 0.056512143461951325, 0.06459533418183838, 0.07816939717683624, 0.09389643345864584, 0.09637321193061865, 0.09601885646643638, 0.09624243715443015, 0.09332652530422791, 0.08598982484832618, 0.11037286779770739, 0.07197926477745398, 0.06062268959317407, 0.014737934795306273, -0.03693516864797175, -0.08298178623290653, -0.11611823264579613, -0.11163974214141348, -0.18304104169335034, -0.2317111078187324, -0.27410262848313494, -0.30703954491840335, -0.3219908094198942, -0.3365048678251128, -0.30087679543233037, -0.25557415415101303, -0.22993163856990861, -0.20929511908533982, -0.16850929761925215, -0.14920861928976592, -0.13398206368358245, -0.13029764474786987, -0.11256429492931375, -0.12131948473039955, -0.11522945412178132, -0.11552667282875007, -0.10726350602846679, -0.12549306473447075, -0.1295704333533152, -0.1352769707800121, -0.1402005887550004, -0.14206153629945106, -0.14070402755164935, -0.13684040642387174, -0.10951887526766058, -0.09324680527041096, -0.08501943640909815, -0.08717725925097852, -0.09266071293905043, -0.08912027679222234, -0.12202597181345709, -0.13086062208009253, -0.13429676548465608, -0.13935133065364624, -0.13104990643387282, -0.12903540134505675, -0.12399229449376037, -0.0958930820661692, -0.04805588620904189, -5.7446307202724256e-05, 0.050312356422807625, 0.08641049410103818, 0.11649979861702775, 0.1483190565869137, 0.14762680506375148, 0.12785222845655397, 0.09335246355397686, 0.07412156554137539, 0.03778030281878131, 0.01726130435726958, -0.019895874543998104, -0.06579627539777277, -0.09567156067753047, -0.12452118235623288, -0.13174500353063934, -0.13550446452448028, -0.13251823636268512, -0.15429918881298477, -0.15942672490581344, -0.14218674064912307, -0.11748661918705494, -0.09759351411919681, -0.08448531483106336, -0.062084471345137615, -0.03066404443912063, -0.017256427410885067], "overall_signal": [0.0, -0.0001595441595441116, 0.0008659929708372261, 0.0067267301189048116, 0.01266303722786006, 0.018705517871881003, 0.02301925811580635, 0.025571998032092362, 0.022920042549613526, 0.01653426073981368, 0.0009257700545091153, -0.023556054932918256, -0.05186358682277359, -0.07913210464511673, -0.1015868631896806, -0.12017420267759732, -0.13261630398550853, -0.1242977782083622, -0.10623077577315325, -0.08299791396306015, -0.055810514442597665, -0.03190015607125619, -0.01138563679388121, 0.0028414658283901374, 0.005594826214095118, -0.009450562642687739, -0.039149311124167606, -0.08340635788620235, -0.13188497409265793, -0.17921040158201965, -0.21981258774707668, -0.2518163597042074, -0.27761667406157203, -0.2994564761814055, -0.31571015228355526, -0.32752911759938963, -0.3371967193001805, -0.3516593601974263, -0.36270168355208837, -0.37147104406932474, -0.37998232796831033, -0.38327033453928727, -0.37912746760399824, -0.3687228758998995, -0.3524233746160201, -0.3332779816409131, -0.31091765041326613, -0.28325649171752754, -0.25730524209200833, -0.23311991495903683, -0.21436768479370016, -0.19504801365995236, -0.17370727849452922, -0.15078554508773878, -0.12657250639751066, -0.10153535017003654, -0.08384334931650794, -0.07595873398582845, -0.07214800683156562, -0.06885196450062149, -0.06198554116802299, -0.04903156779559816, -0.030276645269482413, -0.010634715462607447, 0.009674558690965158, 0.029953592003782017, 0.05043846556866508, 0.06994331750792421, 0.08884860053742183, 0.10083980593637759, 0.104926717595137, 0.10256894215577367, 0.09677953353342734, 0.0956230086477422, 0.09960613069380626, 0.10382215295292575, 0.1054928917788315, 0.10308642757588544, 0.09697861047529296, 0.09287792530857181, 0.0878049304332245, 0.08115128320876476, 0.07622345525940208, 0.07389783104388933, 0.07475214427047872, 0.07858100210811214, 0.08213944407261345, 0.08491532655137804, 0.08718074867198847, 0.08840990399843636, 0.08792588816841432, 0.09241528409427294, 0.08832808023090916, 0.08278700210336214, 0.06917718864175096, 0.047954717183806415, 0.02176741650046383, -0.005809713328788161, -0.026975719091313227, -0.058188783611720654, -0.09289324845312301, -0.1291351244591254, -0.164716008550981, -0.19617096872476367, -0.22423774854483353, -0.2395655579223329, -0.24276727716806892, -0.24020014944843687, -0.23401914337581747, -0.22091717422450444, -0.20657546323755677, -0.1920567833267619, -0.1797049556109835, -0.16627682347464956, -0.15728535572579957, -0.14887417540499592, -0.14220467488974675, -0.13521644111749076, -0.13327176584088676, -0.13253149934337244, -0.13308059363070038, -0.1345045926555604, -0.13601598138433854, -0.1369535906178007, -0.13693095377901493, -0.13144853807674406, -0.12380819151547745, -0.1160504404942016, -0.110275804245557, -0.1067527859842557, -0.10322628414584903, -0.10698622167937065, -0.11176110175951502, -0.11626823450454324, -0.12088485373436385, -0.12291786427426565, -0.12414137168842387, -0.12411155624949119, -0.11846786141282681, -0.10438546637206983, -0.0835198623590964, -0.056753418602715607, -0.02812063606196485, 0.0008034508738336693, 0.030306572016449675, 0.05377061862591004, 0.06858694059203883, 0.07354004518442644, 0.07365634925581624, 0.06648113996840926, 0.056637172846181326, 0.041330563368145445, 0.0199051956149618, -0.0032101556435366503, -0.0274723609860759, -0.04832688949498859, -0.06576240450088694, -0.07911357087324658, -0.09415069446119423, -0.10720590055011808, -0.11420206856991909, -0.11485897869334627, -0.11140588577851637, -0.10602177158902577, -0.09723431154024814, -0.08392025812002264, -0.07058749197819514], "overall_upper_bb": [null, 61.66914213562374, 61.767177978870805, 62.075567078879075, 62.05299290771224, 62.04450618857348, 62.0190717603491, 61.99803106766291, 62.02551235452379, 62.03704026449766, 62.17600380226762, 62.29385882456648, 62.330495759236875, 62.3207426642804, 62.289500715458296, 62.26104015909143, 62.22836852263635, 62.32661987397875, 62.36511859384641, 62.39396223784724, 62.44974812738565, 62.46403959485002, 62.47013193993945, 62.426050605961294, 62.392937171028464, 62.40370383929612, 62.44101418113275, 62.520923783306245, 62.559739068721434, 62.57036770632229, 62.582166671381316, 62.59013922321892, 62.599956513866104, 62.60930935725307, 62.60049041139039, 62.590256480248996, 62.566656367523905, 62.39787969487012, 62.21396884800799, 62.00237351244927, 61.7218559785111, 61.45683787448532, 61.12978971604337, 60.782508680287165, 60.52067050686189, 60.45467648736124, 60.46044994541373, 60.53360752614296, 60.55242588407913, 60.569732860255534, 60.55807336805117, 60.556540772752975, 60.591609733741734, 60.64650999928999, 60.706606786987024, 60.776585728711865, 60.78402058396439, 60.74462755126969, 60.737308482703554, 60.72276210860785, 60.691683514907396, 60.73838947649126, 60.833712689012216, 60.88798806254042, 60.95189791140496, 61.01319275222445, 61.08601820545063, 61.14648409108851, 61.217514399957224, 61.230113534734095, 61.207229828640905, 61.2042246819935, 61.20490904102866, 61.242636151069206, 61.30099154845168, 61.326672739618736, 61.324608150798916, 61.25733846344313, 61.19868516440879, 61.15812814047917, 61.14285832417434, 61.14377491827441, 61.13743005826172, 61.147359303906335, 61.16667918847376, 61.19494383161685, 61.19494383161685, 61.192323704391974, 61.18036395280758, 61.194083918768214, 61.18967592761821, 61.24129510685351, 61.23291610631126, 61.2267690380121, 61.240548647425726, 61.29597799090236, 61.3513504129866, 61.38970050929891, 61.39097948767721, 61.511201813125616, 61.579888706114275, 61.63959355179104, 61.666372265153974, 61.650991653490856, 61.61104685721341, 61.51795150283791, 61.43895756764021, 61.350629056039594, 61.24804248686857, 61.15469620045321, 61.05087279540922, 60.81144112442275, 60.73765757537307, 60.59921345776163, 60.545823685236115, 60.52685730651804, 60.51193974550063, 60.49892274102941, 60.400985079972, 60.391053396785225, 60.385278062963955, 60.37078481041621, 60.348573456389744, 60.3356567047306, 60.30634341921774, 60.30583470140686, 60.270851957345, 60.258048964055305, 60.24799224913342, 60.17530523198707, 60.13840346956402, 60.163737214595955, 60.15667566820879, 60.10440795349925, 60.10496871865172, 60.07222702962937, 60.05232684052862, 60.0085410675802, 60.026841804196, 60.10667830819815, 60.21220896563873, 60.345719362862006, 60.4470751808027, 60.54237958988316, 60.65237561585661, 60.68181066561236, 60.68994529624684, 60.68857116340466, 60.69470625232659, 60.69476597710478, 60.694972749155134, 60.67616829969539, 60.693911865637425, 60.70496446896196, 60.72055415379161, 60.726237768595475, 60.729206389685686, 60.73041383527846, 60.75099514312638, 60.72576553734912, 60.667467178437846, 60.57250780604995, 60.47384649278939, 60.34948928799765, 60.167361075003626, 60.087230174775044, 60.03946027408643], "overall_lower_bb": [null, 61.640857864376265, 61.592822021129194, 61.439432921120925, 61.489007092287764, 61.52382714475985, 61.542356811079465, 61.55196893233709, 61.46115431214289, 61.39195973550234, 61.123996197732374, 60.85780784210018, 60.69950424076311, 60.62140019286245, 60.597832617875035, 60.573959840908564, 60.57869030089305, 60.56671345935458, 60.58488140615359, 60.60553776215274, 60.59169187261435, 60.592400405149974, 60.59229806006054, 60.59687939403871, 60.56449282897154, 60.42022616070387, 60.231415818867255, 59.95850621669376, 59.766190931278565, 59.61156229367772, 59.52026332861867, 59.46829077678108, 59.402963486133885, 59.31461064274693, 59.23642958860962, 59.15916351975099, 59.06726363247611, 58.97404030512988, 58.945951151992, 58.939046487550755, 58.97462402148889, 59.046142125514685, 59.200200283956626, 59.399981319712836, 59.5673194931381, 59.59931351263879, 59.59704005458627, 59.59488247385703, 59.60556411592087, 59.612257139744464, 59.605916631948844, 59.60644922724702, 59.59339026625828, 59.57899000070999, 59.55865321301296, 59.538674271288144, 59.5512394160356, 59.6291324487303, 59.65895151729646, 59.716997891392154, 59.83157648509261, 59.87037052350875, 59.85704731098778, 59.86727193745957, 59.86436208859505, 59.873067247775545, 59.86824179454938, 59.8527759089115, 59.860745600042776, 59.89314646526591, 59.96653017135908, 59.985535318006505, 59.99135095897135, 59.995623848930805, 59.987008451548334, 59.988827260381264, 60.046891849201096, 60.184661536556874, 60.29281483559121, 60.39637185952082, 60.43614167582565, 60.427725081725576, 60.426569941738286, 60.429640696093664, 60.426320811526246, 60.41755616838315, 60.41755616838315, 60.41817629560803, 60.42263604719241, 60.43241608123178, 60.472324072381795, 60.5017048931465, 60.51608389368874, 60.510730961987896, 60.42495135257427, 60.294022009097645, 60.16964958701339, 60.07829949070109, 60.06702051232279, 59.814798186874405, 59.634611293885726, 59.46125644820897, 59.30125773484604, 59.183638346509134, 59.07247314278659, 59.061068497162076, 59.06406243235978, 59.06189094396041, 59.06937751313144, 59.09799379954679, 59.123817204590765, 59.24424887557725, 59.25728242462693, 59.32722654223837, 59.32761631476389, 59.32758269348196, 59.32300025449938, 59.32301725897059, 59.338954920028, 59.37338660321478, 59.39216193703604, 59.425805189583784, 59.471236543610246, 59.499653295269404, 59.554076580782265, 59.55408529859316, 59.563068042655004, 59.558871035944705, 59.54252775086657, 59.55494476801293, 59.558346530435976, 59.45551278540404, 59.416824331791204, 59.409092046500746, 59.37365128134829, 59.370392970370624, 59.354793159471384, 59.35657893241981, 59.35727819580401, 59.31644169180185, 59.26741103436127, 59.208900637137994, 59.1785448191973, 59.156240410116844, 59.12974438414338, 59.12530933438762, 59.12817470375315, 59.12554883659534, 59.13852374767341, 59.13796402289522, 59.13926725084486, 59.17940170030462, 59.14215813436257, 59.11579553103803, 59.08158584620837, 59.061402231404536, 59.05193361031432, 59.04722616472153, 58.96251485687362, 58.90537446265088, 58.89317282156216, 58.91363219395006, 58.94029350721061, 58.984650712002356, 59.088778924996376, 59.13740982522495, 59.161189725913566]}, "alignment": "inconsistent"}

3778_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "input_window": [[176.85, 177.5995, 177.1525, 176.9538, 177.4715, 177.8663, 177.7813, 176.9995, 177.229, 177.8885, 177.8995, 177.3388, 177.1335, 178.236, 178.25, 177.9, 178.607, 178.301, 178.0718, 177.674, 179.086, 181.8505, 183.2495, 183.128, 184.009, 183.3715, 185.6345, 186.6598, 187.706, 187.2513, 184.3348, 185.6913, 184.2978, 183.507, 180.05, 179.378, 179.4115, 179.126, 180.6245, 179.252, 178.075, 178.1, 177.6595, 177.0645, 177.7935, 179.049, 177.7315, 178.6, 180.0855, 179.8665, 178.7333, 178.6725, 180.1048, 177.5605, 176.664, 176.809, 178.25, 178.1418, 178.843, 179.3775, 179.4565, 178.991, 178.175, 178.449, 175.9145, 175.2545, 175.0105, 175.85, 175.0627, 176.7985, 177.109, 176.8068, 175.178, 174.722, 174.15, 173, 173.25, 172.542, 173.395, 172.02, 172.273, 171.7675, 170.7415, 169.221, 168.3578, 168.7455, 168, 167.68, 169.65, 170.7445, 170.471, 172.3675, 173.1335, 173.4675, 171.6145, 175, 175.7395, 176.681, 176.7912, 177.2435, 176.483, 176.1505, 175.6675, 175.445, 175.5716, 175.9705, 176.3435, 176.389, 175.452, 175.1515, 175.5505, 176.061, 175.1243, 174.761, 175.417, 172.836, 171.4006, 171.2615, 171.1998, 171.444, 171.565], [176.961, 177.5995, 177.1875, 177.025, 177.6, 177.91, 177.7813, 177.2355, 177.2855, 178.0433, 177.9051, 177.3485, 177.161, 178.3245, 178.291, 177.9, 178.7075, 178.301, 178.2, 177.75, 179.4485, 181.8713, 183.4625, 183.3795, 184.009, 183.425, 186.2137, 186.7, 187.7586, 187.3595, 184.6595, 185.916, 184.408, 183.7084, 180.165, 179.652, 179.4115, 179.1638, 180.667, 179.9415, 178.446, 178.121, 177.7513, 177.0838, 178.1055, 179.244, 178.117, 178.6643, 180.1106, 179.906, 178.85, 178.68, 180.692, 177.809, 176.8175, 176.974, 178.25, 178.1938, 178.843, 179.4, 179.5615, 179.1562, 178.6745, 178.554, 176.375, 175.2545, 175.25, 175.85, 175.198, 176.7985, 177.1395, 176.816, 175.392, 174.722, 174.15, 173.3905, 173.25, 172.542, 173.3975, 172.02, 172.3455, 171.9235, 170.849, 169.4985, 168.414, 168.9, 168.097, 167.7205, 170.2495, 171.0263, 170.75, 172.575, 173.1335, 173.65, 171.8588, 175.3, 175.8215, 176.722, 176.8, 177.2435, 176.483, 176.433, 175.748, 175.7138, 175.5945, 176.0038, 176.3435, 176.389, 175.452, 175.214, 175.6903, 176.061, 175.149, 174.824, 175.55, 172.836, 171.4006, 171.2805, 171.25, 171.457, 171.609], [176.65, 177.4, 177.105, 176.866, 177.4715, 177.8663, 177.647, 176.963, 177.2025, 177.8885, 177.815, 177.3094, 177.0425, 178.0525, 178.2236, 177.9, 178.588, 178.222, 178.05, 177.671, 179.086, 181.3945, 183.2395, 183.128, 183.82, 183.2868, 185.259, 186.3279, 187.6815, 187.218, 184.3348, 185.6913, 184.2585, 183.401, 179.9, 179.225, 178.9, 179.0723, 180.608, 179.1445, 177.961, 177.9999, 177.6595, 176.9, 177.7935, 179.028, 177.4, 178.45, 179.9645, 179.799, 178.619, 178.6213, 180.013, 177.527, 176.6575, 176.7581, 177.9505, 178.0505, 178.687, 179.372, 179.3785, 178.991, 177.8525, 178.3, 175.9025, 175.15, 175.0105, 175.769, 175.0148, 176.647, 177.023, 176.7225, 175.119, 174.4775, 173.76, 172.8613, 173.0378, 172.1575, 173.1451, 171.8105, 172.035, 171.754, 170.516, 169.15, 168.25, 168.6888, 167.953, 167.4275, 169.575, 170.7275, 170.471, 172.355, 172.988, 173.4675, 171.5013, 175, 175.6617, 176.681, 176.776, 176.9445, 176.3123, 176, 175.5905, 175.3823, 175.5716, 175.9635, 176.2845, 176.315, 175.25, 175.01, 175.5505, 175.904, 175.0715, 174.743, 175.2725, 172.5608, 171.3005, 171.2, 171.173, 171.4, 171.534], [176.788, 177.5065, 177.1785, 177.025, 177.5375, 177.91, 177.649, 177.2355, 177.228, 178.0433, 177.836, 177.3094, 177.0795, 178.131, 178.29, 177.9, 178.6265, 178.222, 178.05, 177.6805, 179.2438, 181.4185, 183.4563, 183.186, 183.839, 183.3338, 186.1443, 186.4555, 187.7153, 187.3085, 184.6377, 185.814, 184.3828, 183.5245, 180.162, 179.625, 178.9758, 179.1638, 180.6393, 179.32, 178.446, 178.121, 177.7015, 176.9214, 178.065, 179.089, 178.0285, 178.6643, 180.059, 179.8, 178.85, 178.68, 180.532, 177.7365, 176.7353, 176.974, 178.0978, 178.1505, 178.7065, 179.378, 179.3965, 179.1562, 178.1855, 178.4655, 176.3555, 175.15, 175.1185, 175.842, 175.11, 176.6805, 177.0618, 176.7225, 175.384, 174.7, 173.8, 172.9375, 173.1477, 172.1575, 173.1451, 171.8138, 172.299, 171.9235, 170.581, 169.4985, 168.3345, 168.9, 168.0459, 167.45, 169.8695, 170.7275, 170.6865, 172.495, 172.9895, 173.613, 171.8588, 175.157, 175.7138, 176.722, 176.776, 177.0155, 176.3553, 176.198, 175.5905, 175.7, 175.5945, 175.9635, 176.2845, 176.3185, 175.3945, 175.214, 175.6903, 175.904, 175.0865, 174.8009, 175.4015, 172.654, 171.35, 171.2805, 171.1925, 171.4195, 171.609], [1307300.0, 97500, 70100, 74740, 54660, 144980, 59520, 259240, 157200, 142480, 88900, 40700, 102380, 1220060.0, 109340, 36440, 83080, 41380, 78900, 131120, 269480, 416700, 378780, 376280, 220140, 165000, 4893040.0, 234440, 170280, 111200, 423220, 138240, 184300, 314260, 661160, 273380, 236660, 83840, 71080, 1312920.0, 247340, 140440, 46500, 218800, 142400, 142320, 465180, 113420, 134520, 78340, 185400, 35980, 1895480.0, 305640, 279040, 231700, 259020, 93920, 106080, 48180, 98660, 118360, 1261280.0, 96540, 184060, 90300, 260960, 76460, 77820, 223560, 140720, 99200, 205720, 289800, 389460, 1251780.0, 122760, 160200, 130240, 69240, 106540, 170440, 252100, 183300, 155440, 176200, 173360, 447540, 1155600.0, 253940, 98440, 360640, 91520, 156580, 232620, 467660, 161280, 30160, 92300, 306620, 169220, 852980, 122200, 200360, 27600, 18080, 38380, 53260, 146860, 172720, 62720, 83780, 59400, 74840, 743280, 137740, 103800, 73840, 28140, 53160, 78520]], "output_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "output_window": [[172, 169.8796, 169.7175, 169.6865, 169.7118, 170.406, 170.1615, 168, 167.381, 167.1495, 166.9583, 166.944, 168.1246, 168.598, 166.4, 166.0505, 165.7328, 165.9455, 167.6245, 171.5, 171.2328, 171.7015, 169.492, 169.1268, 169.4893, 168.7185, 167.7105, 167.2033, 169.853, 169.4103, 170.286, 169.8054, 169.4025], [172.1, 169.934, 169.7933, 169.696, 169.728, 170.406, 170.2165, 168.0005, 167.5, 167.1495, 166.9635, 167, 168.33, 168.6835, 166.4, 166.0505, 165.8, 165.9455, 167.7, 171.7045, 171.4215, 171.7093, 169.562, 169.2385, 169.632, 168.995, 167.8593, 167.2791, 169.934, 169.4933, 170.3125, 170.1, 169.4465], [171.251, 169.7133, 169.65, 169.6865, 169.5243, 170.3308, 170.1588, 167.8795, 167.317, 167.0006, 166.905, 166.944, 168.0755, 168.35, 166.166, 166, 165.608, 165.86, 167.5, 171.351, 171.15, 171.5685, 169.2558, 169.05, 169.4505, 168.7185, 167.4995, 166.781, 169.644, 169.402, 170.2214, 169.8054, 169.365], [171.3615, 169.815, 169.65, 169.696, 169.5633, 170.3705, 170.2165, 168.0005, 167.4395, 167.0503, 166.9635, 167, 168.33, 168.3995, 166.2279, 166.01, 165.7535, 165.86, 167.6938, 171.5005, 171.2355, 171.6295, 169.3737, 169.05, 169.611, 168.861, 167.5, 166.781, 169.644, 169.4933, 170.2955, 170, 169.421], [877520, 180820, 102440, 23380, 98420, 65540, 72740, 117680, 108920, 66140, 74740, 42700, 108400, 923140, 216960, 274800, 331200, 83760, 184000, 223340, 144040, 78720, 129360, 123820, 117120, 136920, 6514800.0, 90700, 103000, 54120, 108800, 106440, 138740]], "text": {"content": "Should You Buy Shiba Inu While It's Below $1?\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2021-12-13T11:15:00Z\n\nThis popular cryptocurrency has proved it can skyrocket.\n\nArticle Content:\n\nThe cryptocurrency Shiba Inu (SHIB 0.93%) has wowed investors with its path up the charts. It's now the 13th biggest cryptocurrency by market value. And it's climbed more than 44,000,000% this year. Today, it would have to rise a lot less -- by about 2,000,000% -- to reach the $1 mark.\nRight now, Shiba Inu trades for a fraction of cent. And that means a small investment could result in considerable riches if the cryptocurrency continues to gain ground. So, now the big question is whether you should buy this dynamic cryptocurrency while it's below $1.\nImage source: Getty Images.\nFirst, let's take a look at a more important question: Could Shiba Inu actually reach $1? On one hand, it looks very possible. As I mentioned, this crypto player already has proved it has the ability to win over investors and skyrocket. But there are two reasons I think reaching a dollar may be difficult for Shiba Inu.\nOne has to do with simple math. Today, about 549 trillion Shiba Inu coins are in circulation. If the coin climbs to $1, Shiba Inu's market value would equal $549 trillion. By comparison, online retail giant Amazon's market value is only $1.74 trillion. So it seems unlikely that can happen with the current number of coins out there. That said, there have been recent reports of an\u00a0upcoming coin burn -- that would reduce supply. And as a result, open the door to more gains. If that happens periodically, my math argument may not hold up down the road.\nBut even in that case, I'm not convinced Shiba Inu can rise to $1. And that's because the crypto hasn't proved it can stand out from the rest -- and offer real-world utility. The creator of Shiba Inu, known only as Ryoshi, launched the cryptocurrency in August of last year. It's a token based on the Ethereum blockchain. Investors can buy or sell Shiba Inu as an investment. You also can stake your tokens to make passive income. And about 500 merchants accept Shiba Inu as payment. But these features don't set Shiba Inu apart from the thousands of other cryptocurrencies out there.\nSo, I'm not convinced Shiba Inu has what it takes to make it to $1. That said, the cryptocurrency could move higher from its current level. It has a dedicated group of supporters -- called the \"ShibArmy.\" They've not only invested in Shiba Inu, but they've also kept this crypto player at the center of the social media stage. Today, Shiba Inu has more than 1 million investors, according to Etherscan.\nDoes this mean you should buy this crypto before it extends this year's gain? I wouldn't recommend it. Here's why: There\u00a0are plenty of other cryptocurrencies out there that offer a lot more real-world utility. And these sorts of players are more likely to increase over the long term. Shiba Inu may have more fuel in the tank right now. That could result in a quick gain for those who buy it. But as rivals outpace Shiba Inu in innovation and utility, I fear this popular player will eventually be running on empty.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adria Cimino owns Amazon and Ethereum. The Motley Fool owns and recommends Amazon and Ethereum. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639394100000, "published_utc": "2021-12-13T11:15:00Z", "article_url": "https://www.fool.com/investing/2021/12/13/should-you-buy-shiba-inu-while-below-a-dollar/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.023135521894167795, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.505451128966338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.16713804104352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.51493, 177.49522000000002, 177.48532, 177.59592, 177.67117000000002, 177.67017, 177.76792, 177.86657, 177.94877000000002, 177.91249, 178.05327, 178.46418, 179.10186000000002, 179.60736, 180.16226, 180.70564, 181.45742, 182.28077000000002, 183.2473, 184.21009999999998, 184.74948999999998, 185.18904, 185.28169, 185.31554, 184.94783999999999, 184.57696, 183.86011000000002, 183.13094, 182.42334, 181.62449, 181.00532, 180.23602, 179.56788999999998, 178.90758, 178.69788, 178.64427999999998, 178.54955, 178.4996, 178.44157, 178.48957000000001, 178.52997, 178.58587, 178.86892, 178.95043, 178.81746, 178.60596, 178.61289, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633, 178.25168000000002, 178.32458000000003, 178.2866, 178.10420000000002, 177.80626999999998, 177.57542, 177.21577000000002, 176.94602, 176.71255000000002, 176.46918, 176.18903, 175.81248, 175.55693000000002, 175.33568, 175.1386, 174.77015, 174.57366, 174.08699, 173.61070999999998, 173.13081, 172.65051, 172.13036000000002, 171.58381, 171.18005999999997, 170.66987999999998, 170.19913, 169.87157, 169.76294000000001, 169.60169000000002, 169.65884, 169.89969000000002, 170.31113999999997, 170.66357, 171.28927000000002, 172.05606, 172.98326, 173.67391, 174.30271, 174.86959, 175.23989, 175.49998999999997, 175.70869, 176.08226000000002, 176.16290999999998, 176.21998, 176.17963, 176.04148, 175.86133, 175.79483, 175.76542999999998, 175.71502999999998, 175.62512, 175.60582, 175.27487000000002, 174.78141999999997, 174.27762, 173.85742, 173.47797, 173.06984], "in_sma_50": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.44884545454545, 177.437225, 177.40970769230768, 177.46122857142856, 177.51647999999997, 177.54045, 177.60433529411765, 177.63864999999998, 177.6603, 177.66131000000001, 177.73666666666668, 177.90402272727272, 178.14542608695652, 178.35545000000002, 178.574792, 178.75783076923076, 179.0314037037037, 179.29655, 179.58685172413792, 179.84423999999999, 179.99886774193547, 180.180590625, 180.3079303030303, 180.40253529411765, 180.39566285714287, 180.37425555555558, 180.33645945945946, 180.3056, 180.3141564102564, 180.28930250000002, 180.24434390243903, 180.1937880952381, 180.13582790697674, 180.06277272727272, 180.01837777777777, 179.99817391304347, 179.9562659574468, 179.92935, 179.93199591836733, 179.929356, 179.970596, 179.99406599999998, 180.061136, 180.075366, 180.05932199999998, 180.040602, 180.049578, 180.067878, 180.09744799999996, 180.124142, 180.15535200000002, 180.19228800000002, 180.214408, 180.22109799999998, 180.182408, 180.127408, 180.057248, 180.00964800000003, 179.950848, 179.930848, 179.88720800000002, 179.79328800000002, 179.631842, 179.462122, 179.261342, 179.053416, 178.79348399999998, 178.507524, 178.21611999999996, 177.90622600000003, 177.659452, 177.38164200000003, 177.105606, 176.825086, 176.58853599999998, 176.374036, 176.155438, 175.92116199999998, 175.705766, 175.53391600000003, 175.37872600000003, 175.26620599999998, 175.171966, 175.105798, 174.98167400000003, 174.90303400000002, 174.85674, 174.81789400000002, 174.75223400000002, 174.696544, 174.64664999999997, 174.59701, 174.49818, 174.45745000000002, 174.43463400000002, 174.414424, 174.378158, 174.341518, 174.275278, 174.19199799999998, 174.11787399999997, 174.05283, 173.99085, 173.91755799999999, 173.89847799999998, 173.84855800000003, 173.773188, 173.681958, 173.60360799999998, 173.498388, 173.389332], "in_sma_200": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.44884545454545, 177.437225, 177.40970769230768, 177.46122857142856, 177.51647999999997, 177.54045, 177.60433529411765, 177.63864999999998, 177.6603, 177.66131000000001, 177.73666666666668, 177.90402272727272, 178.14542608695652, 178.35545000000002, 178.574792, 178.75783076923076, 179.0314037037037, 179.29655, 179.58685172413792, 179.84423999999999, 179.99886774193547, 180.180590625, 180.3079303030303, 180.40253529411765, 180.39566285714287, 180.37425555555558, 180.33645945945946, 180.3056, 180.3141564102564, 180.28930250000002, 180.24434390243903, 180.1937880952381, 180.13582790697674, 180.06277272727272, 180.01837777777777, 179.99817391304347, 179.9562659574468, 179.92935, 179.93199591836733, 179.929356, 179.90819215686275, 179.88457307692306, 179.89678867924528, 179.8567833333333, 179.80002909090908, 179.74956428571429, 179.72058596491226, 179.6935155172414, 179.67678644067794, 179.67180666666667, 179.66729344262296, 179.65905, 179.63566031746032, 179.6173765625, 179.56719384615383, 179.50026666666665, 179.4348671641791, 179.38203088235295, 179.32011739130436, 179.28240857142856, 179.2511323943662, 179.2160125, 179.1635191780822, 179.10320135135134, 179.03249200000002, 178.9522947368421, 178.8769103896104, 178.79076410256408, 178.7193, 178.63298125, 178.5547839506173, 178.47391463414635, 178.37881927710845, 178.2731011904762, 178.15617647058824, 178.0485465116279, 177.9335735632184, 177.81444204545454, 177.72517303370788, 177.64742111111113, 177.57092747252747, 177.5157543478261, 177.46708494623658, 177.42608404255319, 177.36748105263158, 177.34445520833333, 177.3276443298969, 177.32146428571428, 177.31595454545456, 177.31294999999997, 177.3034683168317, 177.29263039215687, 177.27610485436892, 177.26095, 177.24507904761904, 177.2329886792453, 177.2241242990654, 177.2157388888889, 177.19903027522935, 177.18098454545455, 177.16755495495497, 177.1562732142857, 177.13795663716814, 177.11745614035087, 177.1025347826087, 177.0641853448276, 177.01534615384617, 176.96674576271187, 176.9182226890756, 176.8724, 176.82890082644627], "in_ema_10": [176.788, 176.91863636363635, 176.96588429752063, 176.97663260706233, 177.07860849668734, 177.2297705881987, 177.3059941176171, 177.2931770053231, 177.28132664071887, 177.41986725149724, 177.49552775122498, 177.46168634191136, 177.3921979161093, 177.52652556772577, 177.66533910086653, 177.70800471889078, 177.87500386091062, 177.93809406801776, 177.95844060110542, 177.907905946359, 178.15079577429373, 178.74492381533122, 179.6015376670892, 180.2532580912548, 180.9052111655721, 181.34677277183172, 182.21905044968048, 182.98931400428404, 183.84858418532332, 184.4776597879918, 184.50675800835694, 184.74443837047386, 184.67868593947858, 184.46883395048246, 183.6857732322129, 182.947450826356, 182.22533249429125, 181.66869022260192, 181.48152836394704, 181.08852320686574, 180.60806444198107, 180.1558709070754, 179.70962165124354, 179.20267226010836, 178.99582275827046, 179.01276407494856, 178.83380697041247, 178.80298752124656, 179.03135342647445, 179.17110734893362, 179.11272419458203, 179.0340470682944, 179.30640214678633, 179.0209653928252, 178.60538986685697, 178.30877352742843, 178.27041470425962, 178.24861203075784, 178.33186438880185, 178.52207086356515, 178.68105797928055, 178.76744743759315, 178.6616388125762, 178.6259772102896, 178.21316317205512, 177.65622441349964, 177.19481997468154, 176.9488527065576, 176.61451585081986, 176.6265129688526, 176.70565606542485, 176.70871859898395, 176.46786067189595, 176.14643145882394, 175.71980755721958, 175.21393345590693, 174.83825464574204, 174.3508447101526, 174.13161839921577, 173.71019687208562, 173.4536156226155, 173.17541278213994, 172.70370136720538, 172.12093748225894, 171.4324943036664, 170.97204079390886, 170.44001519501631, 169.8963760686497, 169.89148951071337, 170.0434914178564, 170.16040206915523, 170.58487442021791, 171.02207907108738, 171.49315560361694, 171.5596364029593, 172.21370251151214, 172.85008387305535, 173.5540686234089, 174.13987432824365, 174.6627153594721, 174.97045802138626, 175.1936474720433, 175.2658024771263, 175.34474748128514, 175.39015703014238, 175.49440120648012, 175.63805553257464, 175.76177270847018, 175.6949958523847, 175.607542061042, 175.62258895903437, 175.6737546028463, 175.5669810386924, 175.42769357711197, 175.42293110854615, 174.91948908881048, 174.2704910726631, 173.7268563321789, 173.2660642717827, 172.93032531327677, 172.69008434722645], "in_ema_50": [176.788, 176.81617647058826, 176.83038523644754, 176.8380171879594, 176.8654478864708, 176.90641071445233, 176.93553186290518, 176.94729531926183, 176.95830334595743, 177.00085223435127, 177.0336031271218, 177.0444186907641, 177.04579442838119, 177.08835150962113, 177.13547497983208, 177.165456353172, 177.2227521824594, 177.26193837138257, 177.2928427489754, 177.30804499411363, 177.38395695512878, 177.54217432943744, 177.77410082632224, 177.98633216646647, 178.21584855209522, 178.41655253044445, 178.71960145081917, 179.0229700213753, 179.36384570681156, 179.6754007771327, 179.8700007466569, 180.10309875659195, 180.27093017790207, 180.3985211513177, 180.38924581205035, 180.35927538804836, 180.30502145126218, 180.26026766885974, 180.27513168184564, 180.23767553745952, 180.1674137516768, 180.0871622320032, 179.99360685035603, 179.8731281503421, 179.80222116405417, 179.77425170664029, 179.7057908553995, 179.6649480767564, 179.68040109335416, 179.68509124655597, 179.65234257022044, 179.6142114890353, 179.65020319534767, 179.5751560112164, 179.46378910881575, 179.36615032023474, 179.31641109199026, 179.2706890883828, 179.24856402609328, 179.25363994663866, 179.25924230167246, 179.25520142709706, 179.21325235152463, 179.18392872989622, 179.07300995617481, 178.9191664284817, 178.7701206861883, 178.65529242398486, 178.5162613485345, 178.4442707074155, 178.3900561698698, 178.3246618102671, 178.20934173927623, 178.07172049459874, 177.90420204383017, 177.70942941466035, 177.53053806506583, 177.31983068996522, 177.156115760947, 176.9466131820863, 176.76435384161235, 176.57451643605893, 176.33947657582135, 176.07120298461265, 175.767802867569, 175.49847726491925, 175.20621933296164, 174.90205386892393, 174.70469881524062, 174.5487302342508, 174.39727022506452, 174.32267139270903, 174.2703901616224, 174.24461015528428, 174.15104897272414, 174.1904980326173, 174.25023536467154, 174.347167311155, 174.442415651894, 174.5433209204472, 174.61437892356693, 174.67648171087805, 174.7123255653534, 174.75105789612385, 174.7841340570602, 174.83038370188135, 174.887407870435, 174.94352913041794, 174.9612142625584, 174.9711274287326, 174.99933027466466, 175.03480751879545, 175.03683467492112, 175.02758233472815, 175.04224577258196, 174.94858907561797, 174.80746793539765, 174.66915546734285, 174.53281603725097, 174.41072521226073, 174.30085363530935], "in_ema_200": [176.788, 176.79514925373138, 176.79896368901765, 176.8012128065399, 176.80853904727084, 176.81949885774577, 176.82775260045477, 176.83180978850996, 176.83575197966906, 176.84776738285643, 176.85760054322606, 176.8620960602089, 176.8642592834904, 176.87686366872933, 176.89092472675193, 176.90096527673452, 176.91813477646852, 176.93110855978725, 176.94224180794856, 176.9495876606058, 176.97241564408236, 177.0166552894149, 177.0807313561869, 177.1414802979164, 177.20812228500182, 177.26907430206649, 177.3573850055285, 177.4479135129362, 177.55007656255873, 177.64717530322977, 177.71673276289914, 177.79730258615388, 177.8628299236051, 177.91916494924087, 177.9414817159151, 177.9582331416274, 177.96835818499432, 177.98025312842722, 178.0067113062538, 178.01977885544534, 178.02401986185882, 178.02498483835774, 178.02176608374722, 178.01081716749104, 178.0113563001528, 178.02207912303686, 178.0221430123599, 178.02853263412746, 178.04873628950926, 178.0661617990664, 178.07396118415033, 178.079991421124, 178.10438951643619, 178.10072892423284, 178.08714256677777, 178.0760665213372, 178.07628277485625, 178.07702125470843, 178.08328472481082, 178.09616746386743, 178.10910609606776, 178.11952494088303, 178.12018140913295, 178.12361741501223, 178.10602420690267, 178.0766110307146, 178.0471770901105, 178.0252350295124, 177.99622771578592, 177.98313589771843, 177.9739683763481, 177.96151595469289, 177.93586902977057, 177.9036713279818, 177.86283877745464, 177.81383043141034, 177.76740127288886, 177.7115813597258, 177.6661437342559, 177.6079114582932, 177.55508646865843, 177.49905078240315, 177.43021445621008, 177.3512919243075, 177.26157260167759, 177.17837287429774, 177.08750249743906, 176.9916069502009, 176.920740214378, 176.85911593363792, 176.79769686962163, 176.75488396544628, 176.71741745832742, 176.68652773237392, 176.6384906405095, 176.62374944010642, 176.6146952168218, 176.61576292610715, 176.61735732485235, 176.62131894351054, 176.61867198884877, 176.61448619791497, 176.6042972805228, 176.595299297632, 176.5853410956655, 176.5791536220768, 176.57622174524022, 176.5736573497652, 176.5619244408123, 176.54851225732165, 176.53997283187567, 176.53364474399632, 176.5192452938073, 176.50214733068486, 176.4911956159517, 176.45301456504671, 176.4022383007179, 176.3512757305615, 176.29994462876488, 176.25138299066774, 176.20519012508896], "in_macd": [0.0, 0.057316239316236306, 0.0754037061387578, 0.07647048263913803, 0.1173180085851584, 0.17769919833105519, 0.20216082336466457, 0.18603633217034599, 0.17068482103891824, 0.22175033430019653, 0.2426951058376403, 0.21433109372782155, 0.17132645639131283, 0.2195612680918657, 0.2675337129502111, 0.2709590334181655, 0.3285092527771667, 0.3375869545225214, 0.32713117150794346, 0.2857355446844849, 0.37475452031071654, 0.6137083670798802, 0.9564886360063554, 1.192586127205118, 1.4160632370935105, 1.534713813363993, 1.8343834806600796, 2.0730878242036397, 2.3369788304078156, 2.4846475238109633, 2.358972026918167, 2.3274613438606195, 2.1620799101960415, 1.9394000985193145, 1.4746008147438374, 1.0507996572019067, 0.654998754202353, 0.35243110935422806, 0.22906408151760616, 0.02455528100156812, -0.20567304169335898, -0.4096334307940026, -0.5982276566615212, -0.8013994557695696, -0.8602195324978936, -0.8148139569146906, -0.854552449470134, -0.8252290182874162, -0.6815923811124946, -0.5819500883844171, -0.5730343309663226, -0.5730799987331352, -0.41884706038823083, -0.5162389513101857, -0.6665278806500794, -0.7576382625471183, -0.7307391228647759, -0.6971327983517028, -0.6185052472562234, -0.49628702064575236, -0.39340052377832535, -0.3274774789530568, -0.34953119051215253, -0.34049029568794253, -0.49784583056140264, -0.7116218669374064, -0.8735133841329343, -0.9326817992105703, -1.0268031295510411, -0.963561401133461, -0.8726151876879555, -0.8184833658980324, -0.8735198774199091, -0.9612491114906732, -1.090823307853924, -1.2487139368239468, -1.3414189716372107, -1.4777546089224245, -1.4889468648134425, -1.5869482406276063, -1.6069396519847885, -1.6342441520283728, -1.744106718706064, -1.8966587955195848, -2.0874200090285058, -2.1679774269169627, -2.274519250881781, -2.379607924918247, -2.2418157701044663, -2.0398667511466044, -1.8616688958246357, -1.5565717852923342, -1.2603495843306405, -0.9641658133853923, -0.8610615391304464, -0.5073648964619792, -0.1800531120754556, 0.15886584278098326, 0.4268978918248081, 0.6511349913112952, 0.7667334596689557, 0.8360162088418122, 0.8323087763266699, 0.8286541351671701, 0.8079315059377166, 0.8119245285535328, 0.8314071015026627, 0.8399087515169015, 0.763288577009348, 0.6801612200360694, 0.6452772654839976, 0.6276402382368076, 0.5414557839748966, 0.44497900888111985, 0.4122319171821687, 0.16270377505702527, -0.1386724476912775, -0.37875726667991216, -0.5695615292302136, -0.6944530565361902, -0.7692717396786577], "in_signal": [0.0, 0.011463247863247261, 0.02425133951834937, 0.0346951681425071, 0.051219736231037365, 0.07651562865104095, 0.10164466759376567, 0.11852300050908174, 0.12895536461504906, 0.14751435855207856, 0.1665505080091909, 0.17610662515291706, 0.17515059140059624, 0.18403272673885016, 0.20073292398112236, 0.214778145868531, 0.23752436725025816, 0.2575368847047108, 0.2714557420653574, 0.2743117025891829, 0.2944002661334897, 0.3582618863227678, 0.47790723625948534, 0.6208430144486119, 0.7798870589775917, 0.930852409854872, 1.1115586240159137, 1.303864464053459, 1.5104873373243302, 1.7053193746216568, 1.8360499050809589, 1.934332192836891, 1.9798817363087213, 1.9717854087508402, 1.8723484899494396, 1.708038723399933, 1.497430729560417, 1.268430805519179, 1.0605574607188646, 0.8533570247754053, 0.6415510114816525, 0.4313141230265215, 0.22540576708891297, 0.02004472251721645, -0.15600812848580559, -0.2877692941715826, -0.40112592523129287, -0.48594654384251756, -0.525075711296513, -0.5364505867140938, -0.5437673355645396, -0.5496298681982588, -0.5234733066362532, -0.5220264355710398, -0.5509267245868478, -0.5922690321789019, -0.6199630503160768, -0.6353969999232021, -0.6320186493898065, -0.6048723236409957, -0.5625779636684617, -0.5155578667253807, -0.4823525314827351, -0.45398008432377657, -0.4627532335713018, -0.5125269602445228, -0.5847242450222052, -0.6543157558598782, -0.7288132305981108, -0.7757628647051809, -0.7951333293017359, -0.7998033366209952, -0.8145466447807781, -0.8438871381227571, -0.8932743720689905, -0.9643622850199819, -1.0397736223434277, -1.1273698196592272, -1.1996852286900703, -1.2771378310775776, -1.34309819525902, -1.4013273866128908, -1.4698832530315256, -1.5552383615291374, -1.6616746910290112, -1.7629352382066017, -1.8652520407416378, -1.9681232175769596, -2.0228617280824612, -2.02626273269529, -1.9933439653211589, -1.9059895293153941, -1.7768615403184436, -1.6143223949318335, -1.4636702237715562, -1.2724091583096409, -1.0539379490628038, -0.8113771906940465, -0.5637221741902756, -0.3207507410899615, -0.10325390093817804, 0.08460012101782, 0.23414185207958998, 0.353044308697106, 0.4440217481452281, 0.5176023042268891, 0.5803632636820439, 0.6322723612490155, 0.658475604401082, 0.6628127275280795, 0.6593056351192632, 0.6529725557427721, 0.6306692013891971, 0.5935311628875818, 0.5572713137464992, 0.47835780600860445, 0.35495175526862804, 0.20820995087892002, 0.05265565485709331, -0.0967660874215634, -0.23126721787298227], "in_upper_bb": [null, 178.16336244456505, 177.87707220830038, 177.72668767838607, 177.84618348437428, 178.13426302458663, 178.14976537944722, 178.08137961535581, 178.02555637016584, 178.19499622242972, 178.23647765989836, 178.1925060055024, 178.15956532084587, 178.27834552352695, 178.4126674236373, 178.42723088387152, 178.61168928339146, 178.65838040785582, 178.66911294819425, 178.6432579756827, 178.9098848948505, 179.94715759748325, 181.39765904826885, 182.33473159553193, 183.28183926556093, 183.94592883325143, 185.2312285898688, 186.34594681622607, 187.5817667188704, 188.54293413182404, 188.88407411392208, 189.29678060466054, 189.39409226624716, 189.4234566183308, 189.3287072214485, 189.20609404382895, 189.18030251108766, 189.10495348896472, 188.93559837245735, 188.7647332966882, 188.8401071202328, 189.01761463388226, 189.1012731561469, 189.21202521838333, 189.09504963750177, 188.94464538356226, 188.37900412700796, 187.62588548779004, 186.42116155764487, 185.09703846870633, 184.34349730920803, 183.0102835576418, 182.0219129487747, 180.9453545399519, 180.91060495059068, 180.87735582816845, 180.8388962758948, 180.77864268837715, 180.45503413164892, 180.46344631149657, 180.55595783551468, 180.62117983540233, 180.61561662409093, 180.54424275468972, 180.7042869520833, 180.97133214992772, 181.1993194124082, 181.2293599180991, 181.09850199513284, 180.84133223062327, 180.71189794377648, 180.59100161506484, 180.11385947107095, 180.15989371345148, 180.34105893959793, 180.57499641840113, 180.58222205775718, 180.6269048042526, 180.37712099409498, 180.03771963348117, 179.5114833618847, 178.94954448041668, 178.65585478425234, 178.30164621633537, 178.42490208199973, 178.4753464668883, 178.53323246828484, 178.43360557037283, 178.14628223230304, 177.49305885820658, 176.64043914702933, 175.8457688369275, 175.3904005799294, 175.17100189203623, 174.8986069922709, 175.34930806172213, 175.87010048453678, 176.6910146320952, 177.3423411711705, 178.07616207182488, 178.58128743638943, 179.03417518334163, 179.36601354564363, 179.62583413311384, 179.69904340087223, 179.78377825140117, 179.66672432736044, 179.1991131677301, 178.9155900521959, 178.64433567536503, 178.23685054766875, 178.08892202718647, 177.92035350202198, 177.81954882315597, 177.0538375688009, 177.57379695116407, 178.19487560635866, 178.45079437963486, 178.552181294011, 178.46104383590676, 178.37079485408196], "in_lower_bb": [null, 176.13113755543492, 176.4382611250329, 176.52231232161395, 176.56801651562571, 176.51423697541338, 176.5915203348385, 176.62612038464417, 176.65399918538972, 176.6252637775703, 176.66121324919254, 176.68194399449763, 176.65985006376948, 176.64411161933018, 176.62029257636266, 176.65366911612847, 176.59698130484384, 176.61891959214415, 176.65148705180576, 176.67936202431733, 176.65831510514948, 176.01224240251676, 175.18952095173114, 174.86854840446807, 174.5515907344391, 174.42988116674857, 173.9941114101312, 173.8013931837739, 173.61430328112962, 173.57965586817602, 173.9186858860779, 174.35643939533944, 174.98945773375286, 175.49944338166924, 175.7813927785515, 176.07650595617105, 176.13722748891232, 176.30675651103525, 176.73504162754264, 177.06985670331179, 176.91470287976722, 176.4074453661177, 175.7483068438531, 175.01109478161666, 174.55067036249827, 174.27659461643776, 174.030655872992, 174.00465451220995, 174.44374844235514, 175.01702153129366, 175.19179269079194, 175.8116064423582, 176.41489705122532, 176.91265546004814, 176.60473504940936, 176.37288417183157, 176.3235437241052, 176.28246731162284, 176.4127958683511, 176.41018368850342, 176.41272216448533, 176.45102016459768, 176.5049833759091, 176.73076724531023, 176.3997730479167, 175.73882785007225, 175.21984058759185, 174.9075700819009, 174.54352800486714, 174.48874776937674, 174.4393620562235, 174.36450838493516, 174.32685052892901, 173.97716628654848, 173.50247106040206, 172.8648835815989, 172.3626479422428, 171.7186651957474, 171.412309005905, 170.99529036651882, 170.8117766381153, 170.65044551958331, 170.18368521574766, 169.64119378366468, 168.71583791800026, 168.04039353311168, 167.27524753171514, 166.53567442962714, 166.29894776769694, 166.3568711417934, 166.57196085297068, 166.9438811630725, 167.1597994200706, 167.2704981079638, 167.34877300772905, 167.1200219382779, 166.8558395154632, 166.4913753679048, 166.2031388288295, 165.98948792817512, 165.8899925636106, 165.86455481665837, 166.03366645435636, 166.39399586688617, 167.04678659912773, 167.66840174859882, 168.60931567263958, 169.9637768322699, 170.7997999478041, 171.51970432463497, 172.4275694523312, 172.91639797281357, 173.294666497978, 173.514261176844, 174.6342424311991, 173.86398304883596, 172.80652439364133, 172.0064556203652, 171.34671870598902, 170.87825616409322, 170.49387514591803], "out_sma_10": [171.3615, 170.58825000000002, 170.2755, 170.130625, 170.01716000000002, 170.07605, 170.0961142857143, 169.8341625, 169.56808888888887, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568], "out_sma_50": [171.3615, 170.58825000000002, 170.2755, 170.130625, 170.01716000000002, 170.07605, 170.0961142857143, 169.8341625, 169.56808888888887, 169.31631, 169.1024181818182, 168.92721666666668, 168.8812769230769, 168.84686428571428, 168.67226666666664, 168.505875, 168.3439705882353, 168.20597222222221, 168.17901578947368, 168.34509, 168.48272857142857, 168.62576363636364, 168.65828260869566, 168.67460416666668, 168.71205999999998, 168.71778846153848, 168.6726851851852, 168.60512500000002, 168.64094827586206, 168.66935999999998, 168.72181612903225, 168.761759375, 168.78173636363636], "out_sma_200": [171.3615, 170.58825000000002, 170.2755, 170.130625, 170.01716000000002, 170.07605, 170.0961142857143, 169.8341625, 169.56808888888887, 169.31631, 169.1024181818182, 168.92721666666668, 168.8812769230769, 168.84686428571428, 168.67226666666664, 168.505875, 168.3439705882353, 168.20597222222221, 168.17901578947368, 168.34509, 168.48272857142857, 168.62576363636364, 168.65828260869566, 168.67460416666668, 168.71205999999998, 168.71778846153848, 168.6726851851852, 168.60512500000002, 168.64094827586206, 168.66935999999998, 168.72181612903225, 168.761759375, 168.78173636363636], "out_ema_10": [171.3615, 171.08031818181817, 170.8202603305785, 170.6158493613824, 170.42447675022197, 170.41466279563613, 170.37863319642955, 169.94624534253325, 169.49047346207266, 169.0468055598776, 168.66802273080896, 168.36474587066186, 168.3584284396324, 168.36589599606287, 167.97716945132416, 167.61950227835612, 167.28022913683682, 167.02200565741194, 167.14415008333702, 167.93621370454846, 168.5360839400851, 169.09852322370597, 169.14855536485032, 169.13063620760482, 169.21797507894937, 169.15307051914039, 168.85251224293305, 168.47587365330884, 168.68826026179812, 168.83463112328934, 169.10024364632764, 169.2638357106317, 169.29241103597136], "out_ema_50": [171.3615, 171.3008529411765, 171.23611361014997, 171.17571699798725, 171.1124849588505, 171.08338750948383, 171.04939192087662, 170.92982753182264, 170.79295194233939, 170.64618127793392, 170.50176240428945, 170.364438388435, 170.2846564908493, 170.21072878532578, 170.0545394211954, 169.8959300321289, 169.73348179557482, 169.58158054868954, 169.50754993893702, 169.58570484329243, 169.65040269257508, 169.7280143516898, 169.7141196712314, 169.68807576255566, 169.6850531836319, 169.65273737250908, 169.56831629907734, 169.4590097775449, 169.46626429607255, 169.467324519756, 169.4998019895695, 169.51941759782167, 169.5155580841816], "out_ema_200": [171.3615, 171.34611194029853, 171.32923520457416, 171.31298410801122, 171.2955743158917, 171.2863695963306, 171.2757241277104, 171.24313483290732, 171.20528772014208, 171.16394455874766, 171.1221490905014, 171.08113268164072, 171.05375822709703, 171.0273476974742, 170.97959199899188, 170.93014332238502, 170.87863443360507, 170.82869777257417, 170.79750475991176, 170.8044997374251, 170.80878829725174, 170.81695458285122, 170.80259384073332, 170.7851550960494, 170.77347196076533, 170.75444238901645, 170.72205987768294, 170.68284535153686, 170.6725085818698, 170.66077516314473, 170.657140584407, 170.65060187212433, 170.63836702762558], "out_macd": [0.0, -0.12336752136752693, -0.23177948230940615, -0.3104067510552113, -0.3790576681517166, -0.3641322309122188, -0.3605737575090586, -0.5304516058967863, -0.7022538904638509, -0.8599012200766083, -0.9805388575786367, -1.060969612230366, -1.005797472857978, -0.945565198730236, -1.0608320472201456, -1.1564339137325135, -1.2386184654019132, -1.280397034767958, -1.1522520730488566, -0.7350541449435468, -0.4209525870839457, -0.13863424303912097, -0.09581463738533103, -0.08699683082028287, -0.03434473928561488, -0.05253076740763163, -0.17475023938462186, -0.32587090558442355, -0.21216919499354958, -0.13269042806348352, -0.004915434849721123, 0.07167654484598529, 0.08467964523609339], "out_signal": [0.0, -0.024673504273505387, -0.06609469988068555, -0.1149571101155907, -0.1677772217228159, -0.20704822356069646, -0.23775333035036889, -0.2962929854596524, -0.3774851664604921, -0.47396837718371543, -0.5752824732626998, -0.6724199010562331, -0.7390954154165821, -0.7803893720793129, -0.8364779071074795, -0.9004691084324864, -0.9680989798263718, -1.030558590814689, -1.0548972872615225, -0.9909286587979274, -0.8769334444551311, -0.7292736041719291, -0.6025818108146095, -0.4994648148157442, -0.40644079970971836, -0.33565879324930104, -0.3034770824763652, -0.30795584709797685, -0.28879851667709144, -0.25757689895436986, -0.20704460613344014, -0.15130037593755508, -0.1041043717028254], "out_upper_bb": [null, 172.77533127421003, 172.1637301236873, 171.77767152332595, 171.5311143625883, 171.4605640013738, 171.36444835016565, 171.72483982062198, 171.95061992424695, 172.06975173063458, 172.07500703037184, 172.01045737715103, 171.85178520074462, 171.71243111497634, 171.74700229169355, 171.76097077493506, 171.76682131443175, 171.72703337163563, 171.60893216115466, 171.9990744990885, 171.97124776729171, 172.30005190347447, 172.2698324430306, 172.20302805629305, 172.20857336798758, 172.02621983285317, 171.79437177710406, 171.7864315956783, 171.94350568125952, 172.06385641251998, 172.26805989958876, 172.40331852449694, 172.46925548239793], "out_lower_bb": [null, 168.40116872579, 168.3872698763127, 168.48357847667407, 168.50320563741172, 168.69153599862622, 168.82778022126294, 167.943485179378, 167.18555785353078, 166.5628682693654, 166.12982933326455, 165.84397595618233, 165.9107686454092, 165.9812974564522, 165.59753104163974, 165.25077922506495, 164.92111986203884, 164.6849110728088, 164.7490994177927, 164.6911055009115, 164.70633223270826, 164.5589780965255, 164.56156755696938, 164.56377194370694, 164.5629966320124, 164.59440016714686, 164.55459822289595, 164.4405884043217, 164.5039643187405, 164.62791358748004, 164.75691010041123, 164.92165147550307, 164.9648145176021], "overall_sma_10": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.51493, 177.49522000000002, 177.48532, 177.59592, 177.67117000000002, 177.67017, 177.76792, 177.86657, 177.94877000000002, 177.91249, 178.05327, 178.46418, 179.10186000000002, 179.60736, 180.16226, 180.70564, 181.45742, 182.28077000000002, 183.2473, 184.21009999999998, 184.74948999999998, 185.18904, 185.28169, 185.31554, 184.94783999999999, 184.57696, 183.86011000000002, 183.13094, 182.42334, 181.62449, 181.00532, 180.23602, 179.56788999999998, 178.90758, 178.69788, 178.64427999999998, 178.54955, 178.4996, 178.44157, 178.48957000000001, 178.52997, 178.58587, 178.86892, 178.95043, 178.81746, 178.60596, 178.61289, 178.56151, 178.42626, 178.38406, 178.43871, 178.48633, 178.25168000000002, 178.32458000000003, 178.2866, 178.10420000000002, 177.80626999999998, 177.57542, 177.21577000000002, 176.94602, 176.71255000000002, 176.46918, 176.18903, 175.81248, 175.55693000000002, 175.33568, 175.1386, 174.77015, 174.57366, 174.08699, 173.61070999999998, 173.13081, 172.65051, 172.13036000000002, 171.58381, 171.18005999999997, 170.66987999999998, 170.19913, 169.87157, 169.76294000000001, 169.60169000000002, 169.65884, 169.89969000000002, 170.31113999999997, 170.66357, 171.28927000000002, 172.05606, 172.98326, 173.67391, 174.30271, 174.86959, 175.23989, 175.49998999999997, 175.70869, 176.08226000000002, 176.16290999999998, 176.21998, 176.17963, 176.04148, 175.86133, 175.79483, 175.76542999999998, 175.71502999999998, 175.62512, 175.60582, 175.27487000000002, 174.78141999999997, 174.27762, 173.85742, 173.47797, 173.06984, 172.61559, 172.08844, 171.57334999999998, 171.0028, 170.69373000000002, 170.59578000000002, 170.48938, 170.17018000000002, 169.77218, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568], "overall_sma_50": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.44884545454545, 177.437225, 177.40970769230768, 177.46122857142856, 177.51647999999997, 177.54045, 177.60433529411765, 177.63864999999998, 177.6603, 177.66131000000001, 177.73666666666668, 177.90402272727272, 178.14542608695652, 178.35545000000002, 178.574792, 178.75783076923076, 179.0314037037037, 179.29655, 179.58685172413792, 179.84423999999999, 179.99886774193547, 180.180590625, 180.3079303030303, 180.40253529411765, 180.39566285714287, 180.37425555555558, 180.33645945945946, 180.3056, 180.3141564102564, 180.28930250000002, 180.24434390243903, 180.1937880952381, 180.13582790697674, 180.06277272727272, 180.01837777777777, 179.99817391304347, 179.9562659574468, 179.92935, 179.93199591836733, 179.929356, 179.970596, 179.99406599999998, 180.061136, 180.075366, 180.05932199999998, 180.040602, 180.049578, 180.067878, 180.09744799999996, 180.124142, 180.15535200000002, 180.19228800000002, 180.214408, 180.22109799999998, 180.182408, 180.127408, 180.057248, 180.00964800000003, 179.950848, 179.930848, 179.88720800000002, 179.79328800000002, 179.631842, 179.462122, 179.261342, 179.053416, 178.79348399999998, 178.507524, 178.21611999999996, 177.90622600000003, 177.659452, 177.38164200000003, 177.105606, 176.825086, 176.58853599999998, 176.374036, 176.155438, 175.92116199999998, 175.705766, 175.53391600000003, 175.37872600000003, 175.26620599999998, 175.171966, 175.105798, 174.98167400000003, 174.90303400000002, 174.85674, 174.81789400000002, 174.75223400000002, 174.696544, 174.64664999999997, 174.59701, 174.49818, 174.45745000000002, 174.43463400000002, 174.414424, 174.378158, 174.341518, 174.275278, 174.19199799999998, 174.11787399999997, 174.05283, 173.99085, 173.91755799999999, 173.89847799999998, 173.84855800000003, 173.773188, 173.681958, 173.60360799999998, 173.498388, 173.389332, 173.28211199999998, 173.170732, 173.06973200000002, 172.98765199999997, 172.920168, 172.864624, 172.82580400000003, 172.72291200000004, 172.63542599999997, 172.530452, 172.43125199999997, 172.35963199999998, 172.33626199999998, 172.337562, 172.28412, 172.24340199999997, 172.20947200000003, 172.12928200000002, 172.06860799999998, 172.08488799999998, 172.05969800000003, 172.032498, 171.947712, 171.89153599999997, 171.780616, 171.64356000000004, 171.45912, 171.25922, 171.11179, 170.97455000000002, 170.8565, 170.74469000000002, 170.61911], "overall_sma_200": [176.788, 177.14724999999999, 177.15766666666664, 177.1245, 177.2071, 177.32425, 177.37064285714285, 177.35375, 177.33977777777778, 177.41013, 177.44884545454545, 177.437225, 177.40970769230768, 177.46122857142856, 177.51647999999997, 177.54045, 177.60433529411765, 177.63864999999998, 177.6603, 177.66131000000001, 177.73666666666668, 177.90402272727272, 178.14542608695652, 178.35545000000002, 178.574792, 178.75783076923076, 179.0314037037037, 179.29655, 179.58685172413792, 179.84423999999999, 179.99886774193547, 180.180590625, 180.3079303030303, 180.40253529411765, 180.39566285714287, 180.37425555555558, 180.33645945945946, 180.3056, 180.3141564102564, 180.28930250000002, 180.24434390243903, 180.1937880952381, 180.13582790697674, 180.06277272727272, 180.01837777777777, 179.99817391304347, 179.9562659574468, 179.92935, 179.93199591836733, 179.929356, 179.90819215686275, 179.88457307692306, 179.89678867924528, 179.8567833333333, 179.80002909090908, 179.74956428571429, 179.72058596491226, 179.6935155172414, 179.67678644067794, 179.67180666666667, 179.66729344262296, 179.65905, 179.63566031746032, 179.6173765625, 179.56719384615383, 179.50026666666665, 179.4348671641791, 179.38203088235295, 179.32011739130436, 179.28240857142856, 179.2511323943662, 179.2160125, 179.1635191780822, 179.10320135135134, 179.03249200000002, 178.9522947368421, 178.8769103896104, 178.79076410256408, 178.7193, 178.63298125, 178.5547839506173, 178.47391463414635, 178.37881927710845, 178.2731011904762, 178.15617647058824, 178.0485465116279, 177.9335735632184, 177.81444204545454, 177.72517303370788, 177.64742111111113, 177.57092747252747, 177.5157543478261, 177.46708494623658, 177.42608404255319, 177.36748105263158, 177.34445520833333, 177.3276443298969, 177.32146428571428, 177.31595454545456, 177.31294999999997, 177.3034683168317, 177.29263039215687, 177.27610485436892, 177.26095, 177.24507904761904, 177.2329886792453, 177.2241242990654, 177.2157388888889, 177.19903027522935, 177.18098454545455, 177.16755495495497, 177.1562732142857, 177.13795663716814, 177.11745614035087, 177.1025347826087, 177.0641853448276, 177.01534615384617, 176.96674576271187, 176.9182226890756, 176.8724, 176.82890082644627, 176.78408606557377, 176.7274268292683, 176.67035080645164, 176.61455600000002, 176.55859365079365, 176.509868503937, 176.4607015625, 176.39511860465117, 176.32622923076923, 176.25542061068703, 176.18502727272727, 176.1159669172932, 176.05786268656718, 176.00113407407406, 175.92927205882353, 175.8568686131387, 175.78365579710143, 175.71226258992806, 175.65498785714286, 175.62552340425532, 175.59460774647889, 175.56687972027973, 175.52387152777777, 175.47922413793103, 175.4390308219178, 175.39428231292518, 175.34094256756757, 175.2834932885906, 175.24589666666668, 175.2078, 175.1754822368421, 175.14165555555556, 175.10450844155844], "overall_ema_10": [176.788, 176.91863636363635, 176.96588429752063, 176.97663260706233, 177.07860849668734, 177.2297705881987, 177.3059941176171, 177.2931770053231, 177.28132664071887, 177.41986725149724, 177.49552775122498, 177.46168634191136, 177.3921979161093, 177.52652556772577, 177.66533910086653, 177.70800471889078, 177.87500386091062, 177.93809406801776, 177.95844060110542, 177.907905946359, 178.15079577429373, 178.74492381533122, 179.6015376670892, 180.2532580912548, 180.9052111655721, 181.34677277183172, 182.21905044968048, 182.98931400428404, 183.84858418532332, 184.4776597879918, 184.50675800835694, 184.74443837047386, 184.67868593947858, 184.46883395048246, 183.6857732322129, 182.947450826356, 182.22533249429125, 181.66869022260192, 181.48152836394704, 181.08852320686574, 180.60806444198107, 180.1558709070754, 179.70962165124354, 179.20267226010836, 178.99582275827046, 179.01276407494856, 178.83380697041247, 178.80298752124656, 179.03135342647445, 179.17110734893362, 179.11272419458203, 179.0340470682944, 179.30640214678633, 179.0209653928252, 178.60538986685697, 178.30877352742843, 178.27041470425962, 178.24861203075784, 178.33186438880185, 178.52207086356515, 178.68105797928055, 178.76744743759315, 178.6616388125762, 178.6259772102896, 178.21316317205512, 177.65622441349964, 177.19481997468154, 176.9488527065576, 176.61451585081986, 176.6265129688526, 176.70565606542485, 176.70871859898395, 176.46786067189595, 176.14643145882394, 175.71980755721958, 175.21393345590693, 174.83825464574204, 174.3508447101526, 174.13161839921577, 173.71019687208562, 173.4536156226155, 173.17541278213994, 172.70370136720538, 172.12093748225894, 171.4324943036664, 170.97204079390886, 170.44001519501631, 169.8963760686497, 169.89148951071337, 170.0434914178564, 170.16040206915523, 170.58487442021791, 171.02207907108738, 171.49315560361694, 171.5596364029593, 172.21370251151214, 172.85008387305535, 173.5540686234089, 174.13987432824365, 174.6627153594721, 174.97045802138626, 175.1936474720433, 175.2658024771263, 175.34474748128514, 175.39015703014238, 175.49440120648012, 175.63805553257464, 175.76177270847018, 175.6949958523847, 175.607542061042, 175.62258895903437, 175.6737546028463, 175.5669810386924, 175.42769357711197, 175.42293110854615, 174.91948908881048, 174.2704910726631, 173.7268563321789, 173.2660642717827, 172.93032531327677, 172.69008434722645, 172.4485235568216, 171.96970109194496, 171.54793725704587, 171.21122139212844, 170.91159932083235, 170.81321762613555, 170.70472351229273, 170.21304651005767, 169.7087653264108, 169.22540799433608, 168.81415199536588, 168.48430617802663, 168.45625050929453, 168.44593223487735, 168.04265364671784, 167.67308025640548, 167.32406566433175, 167.05787190718053, 167.17349519678407, 167.96022334282333, 168.5557281895827, 169.11459579147675, 169.16170564757186, 169.14139552983153, 169.22677816077123, 169.16027304063098, 168.8584052150617, 168.48069517595957, 168.69220514396693, 168.83785875415475, 169.10288443521753, 169.26599635608707, 169.2941788367985], "overall_ema_50": [176.788, 176.81617647058826, 176.83038523644754, 176.8380171879594, 176.8654478864708, 176.90641071445233, 176.93553186290518, 176.94729531926183, 176.95830334595743, 177.00085223435127, 177.0336031271218, 177.0444186907641, 177.04579442838119, 177.08835150962113, 177.13547497983208, 177.165456353172, 177.2227521824594, 177.26193837138257, 177.2928427489754, 177.30804499411363, 177.38395695512878, 177.54217432943744, 177.77410082632224, 177.98633216646647, 178.21584855209522, 178.41655253044445, 178.71960145081917, 179.0229700213753, 179.36384570681156, 179.6754007771327, 179.8700007466569, 180.10309875659195, 180.27093017790207, 180.3985211513177, 180.38924581205035, 180.35927538804836, 180.30502145126218, 180.26026766885974, 180.27513168184564, 180.23767553745952, 180.1674137516768, 180.0871622320032, 179.99360685035603, 179.8731281503421, 179.80222116405417, 179.77425170664029, 179.7057908553995, 179.6649480767564, 179.68040109335416, 179.68509124655597, 179.65234257022044, 179.6142114890353, 179.65020319534767, 179.5751560112164, 179.46378910881575, 179.36615032023474, 179.31641109199026, 179.2706890883828, 179.24856402609328, 179.25363994663866, 179.25924230167246, 179.25520142709706, 179.21325235152463, 179.18392872989622, 179.07300995617481, 178.9191664284817, 178.7701206861883, 178.65529242398486, 178.5162613485345, 178.4442707074155, 178.3900561698698, 178.3246618102671, 178.20934173927623, 178.07172049459874, 177.90420204383017, 177.70942941466035, 177.53053806506583, 177.31983068996522, 177.156115760947, 176.9466131820863, 176.76435384161235, 176.57451643605893, 176.33947657582135, 176.07120298461265, 175.767802867569, 175.49847726491925, 175.20621933296164, 174.90205386892393, 174.70469881524062, 174.5487302342508, 174.39727022506452, 174.32267139270903, 174.2703901616224, 174.24461015528428, 174.15104897272414, 174.1904980326173, 174.25023536467154, 174.347167311155, 174.442415651894, 174.5433209204472, 174.61437892356693, 174.67648171087805, 174.7123255653534, 174.75105789612385, 174.7841340570602, 174.83038370188135, 174.887407870435, 174.94352913041794, 174.9612142625584, 174.9711274287326, 174.99933027466466, 175.03480751879545, 175.03683467492112, 175.02758233472815, 175.04224577258196, 174.94858907561797, 174.80746793539765, 174.66915546734285, 174.53281603725097, 174.41072521226073, 174.30085363530935, 174.18558486529722, 174.0141893803836, 173.84304469879996, 173.68041549492546, 173.51895998532055, 173.39549096628838, 173.27082465388492, 173.06414525569338, 172.8435709319407, 172.61638383657046, 172.39470211748926, 172.18314517170538, 172.03204143948165, 171.88958883401176, 171.66756182091328, 171.44569665146568, 171.222473253369, 171.01218018460943, 170.88204762835025, 170.9063006625326, 170.9192104404725, 170.94706493300302, 170.88536434739507, 170.8133892749482, 170.76623675436198, 170.69152158752428, 170.5663638782096, 170.41791823592686, 170.38756850118463, 170.352499148197, 170.35026388748344, 170.3365280487586, 170.30062498802297], "overall_ema_200": [176.788, 176.79514925373138, 176.79896368901765, 176.8012128065399, 176.80853904727084, 176.81949885774577, 176.82775260045477, 176.83180978850996, 176.83575197966906, 176.84776738285643, 176.85760054322606, 176.8620960602089, 176.8642592834904, 176.87686366872933, 176.89092472675193, 176.90096527673452, 176.91813477646852, 176.93110855978725, 176.94224180794856, 176.9495876606058, 176.97241564408236, 177.0166552894149, 177.0807313561869, 177.1414802979164, 177.20812228500182, 177.26907430206649, 177.3573850055285, 177.4479135129362, 177.55007656255873, 177.64717530322977, 177.71673276289914, 177.79730258615388, 177.8628299236051, 177.91916494924087, 177.9414817159151, 177.9582331416274, 177.96835818499432, 177.98025312842722, 178.0067113062538, 178.01977885544534, 178.02401986185882, 178.02498483835774, 178.02176608374722, 178.01081716749104, 178.0113563001528, 178.02207912303686, 178.0221430123599, 178.02853263412746, 178.04873628950926, 178.0661617990664, 178.07396118415033, 178.079991421124, 178.10438951643619, 178.10072892423284, 178.08714256677777, 178.0760665213372, 178.07628277485625, 178.07702125470843, 178.08328472481082, 178.09616746386743, 178.10910609606776, 178.11952494088303, 178.12018140913295, 178.12361741501223, 178.10602420690267, 178.0766110307146, 178.0471770901105, 178.0252350295124, 177.99622771578592, 177.98313589771843, 177.9739683763481, 177.96151595469289, 177.93586902977057, 177.9036713279818, 177.86283877745464, 177.81383043141034, 177.76740127288886, 177.7115813597258, 177.6661437342559, 177.6079114582932, 177.55508646865843, 177.49905078240315, 177.43021445621008, 177.3512919243075, 177.26157260167759, 177.17837287429774, 177.08750249743906, 176.9916069502009, 176.920740214378, 176.85911593363792, 176.79769686962163, 176.75488396544628, 176.71741745832742, 176.68652773237392, 176.6384906405095, 176.62374944010642, 176.6146952168218, 176.61576292610715, 176.61735732485235, 176.62131894351054, 176.61867198884877, 176.61448619791497, 176.6042972805228, 176.595299297632, 176.5853410956655, 176.5791536220768, 176.57622174524022, 176.5736573497652, 176.5619244408123, 176.54851225732165, 176.53997283187567, 176.53364474399632, 176.5192452938073, 176.50214733068486, 176.4911956159517, 176.45301456504671, 176.4022383007179, 176.3512757305615, 176.29994462876488, 176.25138299066774, 176.20519012508896, 176.1569942034463, 176.09388978351151, 176.02977147720793, 175.96674887544467, 175.90303296623628, 175.84798288697024, 175.7919482313785, 175.7144213833051, 175.63208385710308, 175.54669297295283, 175.4612880677493, 175.3770961466772, 175.30697578700878, 175.2382446846505, 175.14858951365898, 175.0576582747171, 174.96507958541645, 174.8744817785964, 174.8030322086601, 174.77017119165853, 174.7350003340301, 174.704099833194, 174.65106102888362, 174.59532907834748, 174.54573376413506, 174.48916924906905, 174.4196252764415, 174.3436190547854, 174.2968566761308, 174.24906009228872, 174.2097211858978, 174.16783341290378, 174.12060123964105], "overall_macd": [0.0, 0.057316239316236306, 0.0754037061387578, 0.07647048263913803, 0.1173180085851584, 0.17769919833105519, 0.20216082336466457, 0.18603633217034599, 0.17068482103891824, 0.22175033430019653, 0.2426951058376403, 0.21433109372782155, 0.17132645639131283, 0.2195612680918657, 0.2675337129502111, 0.2709590334181655, 0.3285092527771667, 0.3375869545225214, 0.32713117150794346, 0.2857355446844849, 0.37475452031071654, 0.6137083670798802, 0.9564886360063554, 1.192586127205118, 1.4160632370935105, 1.534713813363993, 1.8343834806600796, 2.0730878242036397, 2.3369788304078156, 2.4846475238109633, 2.358972026918167, 2.3274613438606195, 2.1620799101960415, 1.9394000985193145, 1.4746008147438374, 1.0507996572019067, 0.654998754202353, 0.35243110935422806, 0.22906408151760616, 0.02455528100156812, -0.20567304169335898, -0.4096334307940026, -0.5982276566615212, -0.8013994557695696, -0.8602195324978936, -0.8148139569146906, -0.854552449470134, -0.8252290182874162, -0.6815923811124946, -0.5819500883844171, -0.5730343309663226, -0.5730799987331352, -0.41884706038823083, -0.5162389513101857, -0.6665278806500794, -0.7576382625471183, -0.7307391228647759, -0.6971327983517028, -0.6185052472562234, -0.49628702064575236, -0.39340052377832535, -0.3274774789530568, -0.34953119051215253, -0.34049029568794253, -0.49784583056140264, -0.7116218669374064, -0.8735133841329343, -0.9326817992105703, -1.0268031295510411, -0.963561401133461, -0.8726151876879555, -0.8184833658980324, -0.8735198774199091, -0.9612491114906732, -1.090823307853924, -1.2487139368239468, -1.3414189716372107, -1.4777546089224245, -1.4889468648134425, -1.5869482406276063, -1.6069396519847885, -1.6342441520283728, -1.744106718706064, -1.8966587955195848, -2.0874200090285058, -2.1679774269169627, -2.274519250881781, -2.379607924918247, -2.2418157701044663, -2.0398667511466044, -1.8616688958246357, -1.5565717852923342, -1.2603495843306405, -0.9641658133853923, -0.8610615391304464, -0.5073648964619792, -0.1800531120754556, 0.15886584278098326, 0.4268978918248081, 0.6511349913112952, 0.7667334596689557, 0.8360162088418122, 0.8323087763266699, 0.8286541351671701, 0.8079315059377166, 0.8119245285535328, 0.8314071015026627, 0.8399087515169015, 0.763288577009348, 0.6801612200360694, 0.6452772654839976, 0.6276402382368076, 0.5414557839748966, 0.44497900888111985, 0.4122319171821687, 0.16270377505702527, -0.1386724476912775, -0.37875726667991216, -0.5695615292302136, -0.6944530565361902, -0.7692717396786577, -0.8388673263039266, -1.0072015628188353, -1.14077167333258, -1.228750857657218, -1.2942633142345699, -1.2664492752084584, -1.2425100791029706, -1.3863695684322863, -1.528033047896173, -1.6526567648790262, -1.7383869503798337, -1.782832116223716, -1.691239786144422, -1.5946618661547518, -1.674055668257921, -1.7345635682731597, -1.7826644749144123, -1.7915393792639804, -1.6317902088339906, -1.1843663264875772, -0.841463098706356, -0.5317872011717384, -0.4630532392722557, -0.4297471068521759, -0.35400301898059183, -0.35045419778231235, -0.4522498028516395, -0.5842064757366927, -0.4525462453675857, -0.35625807347878435, -0.2127655391103076, -0.12149058438728844, -0.0947823938278134], "overall_signal": [0.0, 0.011463247863247261, 0.02425133951834937, 0.0346951681425071, 0.051219736231037365, 0.07651562865104095, 0.10164466759376567, 0.11852300050908174, 0.12895536461504906, 0.14751435855207856, 0.1665505080091909, 0.17610662515291706, 0.17515059140059624, 0.18403272673885016, 0.20073292398112236, 0.214778145868531, 0.23752436725025816, 0.2575368847047108, 0.2714557420653574, 0.2743117025891829, 0.2944002661334897, 0.3582618863227678, 0.47790723625948534, 0.6208430144486119, 0.7798870589775917, 0.930852409854872, 1.1115586240159137, 1.303864464053459, 1.5104873373243302, 1.7053193746216568, 1.8360499050809589, 1.934332192836891, 1.9798817363087213, 1.9717854087508402, 1.8723484899494396, 1.708038723399933, 1.497430729560417, 1.268430805519179, 1.0605574607188646, 0.8533570247754053, 0.6415510114816525, 0.4313141230265215, 0.22540576708891297, 0.02004472251721645, -0.15600812848580559, -0.2877692941715826, -0.40112592523129287, -0.48594654384251756, -0.525075711296513, -0.5364505867140938, -0.5437673355645396, -0.5496298681982588, -0.5234733066362532, -0.5220264355710398, -0.5509267245868478, -0.5922690321789019, -0.6199630503160768, -0.6353969999232021, -0.6320186493898065, -0.6048723236409957, -0.5625779636684617, -0.5155578667253807, -0.4823525314827351, -0.45398008432377657, -0.4627532335713018, -0.5125269602445228, -0.5847242450222052, -0.6543157558598782, -0.7288132305981108, -0.7757628647051809, -0.7951333293017359, -0.7998033366209952, -0.8145466447807781, -0.8438871381227571, -0.8932743720689905, -0.9643622850199819, -1.0397736223434277, -1.1273698196592272, -1.1996852286900703, -1.2771378310775776, -1.34309819525902, -1.4013273866128908, -1.4698832530315256, -1.5552383615291374, -1.6616746910290112, -1.7629352382066017, -1.8652520407416378, -1.9681232175769596, -2.0228617280824612, -2.02626273269529, -1.9933439653211589, -1.9059895293153941, -1.7768615403184436, -1.6143223949318335, -1.4636702237715562, -1.2724091583096409, -1.0539379490628038, -0.8113771906940465, -0.5637221741902756, -0.3207507410899615, -0.10325390093817804, 0.08460012101782, 0.23414185207958998, 0.353044308697106, 0.4440217481452281, 0.5176023042268891, 0.5803632636820439, 0.6322723612490155, 0.658475604401082, 0.6628127275280795, 0.6593056351192632, 0.6529725557427721, 0.6306692013891971, 0.5935311628875818, 0.5572713137464992, 0.47835780600860445, 0.35495175526862804, 0.20820995087892002, 0.05265565485709331, -0.0967660874215634, -0.23126721787298227, -0.35278723955917113, -0.483670104211104, -0.6150904180353992, -0.737822505959763, -0.8491106676147244, -0.9325783891334714, -0.9945647271273713, -1.0729256953883544, -1.163947165889918, -1.2616890856877396, -1.3570286586261586, -1.4421893501456702, -1.4919994373454206, -1.512531923107287, -1.5448366721374138, -1.5827820513645632, -1.6227585360745331, -1.6565147047124227, -1.6515698055367365, -1.5581291097269048, -1.4147959075227952, -1.238194166252584, -1.0831659808565184, -0.9524822060556499, -0.8327863686406384, -0.7363199344689731, -0.6795059081455065, -0.6604460216637438, -0.6188660664045122, -0.5663444678193668, -0.49562868207755495, -0.42080106253950167, -0.35559732879716405], "overall_upper_bb": [null, 178.16336244456505, 177.87707220830038, 177.72668767838607, 177.84618348437428, 178.13426302458663, 178.14976537944722, 178.08137961535581, 178.02555637016584, 178.19499622242972, 178.23647765989836, 178.1925060055024, 178.15956532084587, 178.27834552352695, 178.4126674236373, 178.42723088387152, 178.61168928339146, 178.65838040785582, 178.66911294819425, 178.6432579756827, 178.9098848948505, 179.94715759748325, 181.39765904826885, 182.33473159553193, 183.28183926556093, 183.94592883325143, 185.2312285898688, 186.34594681622607, 187.5817667188704, 188.54293413182404, 188.88407411392208, 189.29678060466054, 189.39409226624716, 189.4234566183308, 189.3287072214485, 189.20609404382895, 189.18030251108766, 189.10495348896472, 188.93559837245735, 188.7647332966882, 188.8401071202328, 189.01761463388226, 189.1012731561469, 189.21202521838333, 189.09504963750177, 188.94464538356226, 188.37900412700796, 187.62588548779004, 186.42116155764487, 185.09703846870633, 184.34349730920803, 183.0102835576418, 182.0219129487747, 180.9453545399519, 180.91060495059068, 180.87735582816845, 180.8388962758948, 180.77864268837715, 180.45503413164892, 180.46344631149657, 180.55595783551468, 180.62117983540233, 180.61561662409093, 180.54424275468972, 180.7042869520833, 180.97133214992772, 181.1993194124082, 181.2293599180991, 181.09850199513284, 180.84133223062327, 180.71189794377648, 180.59100161506484, 180.11385947107095, 180.15989371345148, 180.34105893959793, 180.57499641840113, 180.58222205775718, 180.6269048042526, 180.37712099409498, 180.03771963348117, 179.5114833618847, 178.94954448041668, 178.65585478425234, 178.30164621633537, 178.42490208199973, 178.4753464668883, 178.53323246828484, 178.43360557037283, 178.14628223230304, 177.49305885820658, 176.64043914702933, 175.8457688369275, 175.3904005799294, 175.17100189203623, 174.8986069922709, 175.34930806172213, 175.87010048453678, 176.6910146320952, 177.3423411711705, 178.07616207182488, 178.58128743638943, 179.03417518334163, 179.36601354564363, 179.62583413311384, 179.69904340087223, 179.78377825140117, 179.66672432736044, 179.1991131677301, 178.9155900521959, 178.64433567536503, 178.23685054766875, 178.08892202718647, 177.92035350202198, 177.81954882315597, 177.0538375688009, 177.57379695116407, 178.19487560635866, 178.45079437963486, 178.552181294011, 178.46104383590676, 178.37079485408196, 178.26410486133818, 178.35830029168577, 178.35324706617885, 178.2645209861329, 178.04692420489675, 177.62898436263146, 177.12987863151386, 176.9217855282255, 176.69470235425996, 176.27659552021854, 175.65469377217528, 175.07401125680298, 174.3332259223525, 173.2112510968404, 172.9152384428061, 172.81246278221354, 172.66620499911878, 172.44116659301417, 172.02449235217975, 171.99907449909037, 171.97124776729362, 172.30005190347626, 172.26983244303239, 172.20302805629487, 172.20857336798937, 172.02621983285505, 171.794371777106, 171.78643159568023, 171.9435056812614, 172.06385641252186, 172.26805989959055, 172.4033185244987, 172.46925548239966], "overall_lower_bb": [null, 176.13113755543492, 176.4382611250329, 176.52231232161395, 176.56801651562571, 176.51423697541338, 176.5915203348385, 176.62612038464417, 176.65399918538972, 176.6252637775703, 176.66121324919254, 176.68194399449763, 176.65985006376948, 176.64411161933018, 176.62029257636266, 176.65366911612847, 176.59698130484384, 176.61891959214415, 176.65148705180576, 176.67936202431733, 176.65831510514948, 176.01224240251676, 175.18952095173114, 174.86854840446807, 174.5515907344391, 174.42988116674857, 173.9941114101312, 173.8013931837739, 173.61430328112962, 173.57965586817602, 173.9186858860779, 174.35643939533944, 174.98945773375286, 175.49944338166924, 175.7813927785515, 176.07650595617105, 176.13722748891232, 176.30675651103525, 176.73504162754264, 177.06985670331179, 176.91470287976722, 176.4074453661177, 175.7483068438531, 175.01109478161666, 174.55067036249827, 174.27659461643776, 174.030655872992, 174.00465451220995, 174.44374844235514, 175.01702153129366, 175.19179269079194, 175.8116064423582, 176.41489705122532, 176.91265546004814, 176.60473504940936, 176.37288417183157, 176.3235437241052, 176.28246731162284, 176.4127958683511, 176.41018368850342, 176.41272216448533, 176.45102016459768, 176.5049833759091, 176.73076724531023, 176.3997730479167, 175.73882785007225, 175.21984058759185, 174.9075700819009, 174.54352800486714, 174.48874776937674, 174.4393620562235, 174.36450838493516, 174.32685052892901, 173.97716628654848, 173.50247106040206, 172.8648835815989, 172.3626479422428, 171.7186651957474, 171.412309005905, 170.99529036651882, 170.8117766381153, 170.65044551958331, 170.18368521574766, 169.64119378366468, 168.71583791800026, 168.04039353311168, 167.27524753171514, 166.53567442962714, 166.29894776769694, 166.3568711417934, 166.57196085297068, 166.9438811630725, 167.1597994200706, 167.2704981079638, 167.34877300772905, 167.1200219382779, 166.8558395154632, 166.4913753679048, 166.2031388288295, 165.98948792817512, 165.8899925636106, 165.86455481665837, 166.03366645435636, 166.39399586688617, 167.04678659912773, 167.66840174859882, 168.60931567263958, 169.9637768322699, 170.7997999478041, 171.51970432463497, 172.4275694523312, 172.91639797281357, 173.294666497978, 173.514261176844, 174.6342424311991, 173.86398304883596, 172.80652439364133, 172.0064556203652, 171.34671870598902, 170.87825616409322, 170.49387514591803, 170.1169151386618, 169.44516970831424, 168.84522293382113, 168.34409901386712, 167.92167579510323, 167.74821563736856, 167.63712136848608, 167.1058144717745, 166.55544764574, 166.10955447978145, 165.83740622782472, 165.60943874319702, 165.7031340776475, 166.12490890315954, 165.77831155719386, 165.34708721778642, 164.94064500088123, 164.63243340698583, 164.67653764782025, 164.69110550090963, 164.70633223270636, 164.5589780965237, 164.5615675569676, 164.56377194370512, 164.56299663201062, 164.59440016714498, 164.55459822289401, 164.44058840431975, 164.5039643187386, 164.62791358747816, 164.75691010040944, 164.9216514755013, 164.96481451760036]}, "alignment": "inconsistent"}

3779_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672740.0], "input_window": [[395.92, 404.62, 402.45, 400.2, 399.45, 398.79, 397.65, 394.11, 385.93, 389.64, 388.85, 389.25, 389.06, 388.71, 391.4347, 391.915, 390.88, 389.85, 396.75, 387.72, 384.598, 393.865, 394.03, 395.97, 395.27, 397.32, 400.62, 400.14, 397.53, 395.99, 394.91, 395.18, 395.3025, 395.22, 396.09, 394.29, 394.515, 396.02, 397, 399.81, 404.47, 406.68, 407.03, 406.33, 401.245, 405.55, 401.77, 401.21, 401.58, 401.39, 399.22, 398.52, 406.31, 398.32, 402.6817, 398.9525, 400.895, 401.91, 404.665, 411.47, 407.71, 406.23, 406.73, 406.185, 408.68, 404.58, 407.26, 407.85, 409.11, 409.205, 409.18, 407.98, 407.25, 407.81, 407.77, 405.86, 404.6558, 407.338, 407.25, 405.55, 404.6, 405.015, 405.28, 406.86, 406.79, 405, 403.93, 406.22, 405.84, 409.6, 410.47, 415.1, 414.7235, 415.25, 413.62, 414.65, 414.43, 414.79, 411.04, 407.8082, 407.84, 413.14, 413.01, 412.28, 414, 413.14, 412.99, 413.6301, 414.1, 415.99, 416.25, 443.9673, 446.58, 440.085, 436.47, 437.73, 439.1, 435.77, 436.88, 440.84, 441.7, 440.91, 440.69, 440.94], [397.005, 405.07, 402.45, 400.2, 399.45, 398.79, 397.91, 394.11, 386.48, 389.94, 388.94, 389.58, 389.06, 389.88, 391.5, 392, 390.94, 389.85, 397.31, 387.72, 386.46, 393.865, 394.19, 396.12, 395.5599, 397.4, 402.18, 400.54, 397.73, 396.01, 394.91, 395.29, 395.305, 395.45, 396.12, 394.29, 394.65, 396.19, 397.035, 401.68, 404.47, 406.68, 407.03, 406.41, 401.6, 405.8597, 403.2825, 401.94, 401.97, 401.4, 399.22, 398.7, 407.05, 398.735, 402.97, 398.9525, 401.31, 402.23, 404.675, 412.66, 408.42, 406.23, 406.98, 406.28, 408.77, 405.25, 407.63, 408.4, 409.21, 409.205, 409.19, 408.03, 407.52, 408.1, 407.9799, 406.08, 404.94, 407.645, 407.535, 405.55, 404.8, 405.21, 405.46, 406.995, 407.175, 405, 403.93, 406.52, 406.49, 409.71, 410.67, 415.54, 415, 415.3, 413.62, 414.79, 414.7, 414.91, 411.93, 407.95, 408.24, 413.67, 413.43, 412.32, 414, 413.22, 413.06, 413.76, 414.24, 415.99, 416.39, 446, 446.76, 440.085, 436.53, 438.4899, 439.12, 436.27, 437.63, 440.87, 441.8646, 441.3, 440.92, 441], [395.01, 404.56, 402.27, 399.91, 399.325, 398.365, 397.65, 392.33, 385.93, 389.515, 388.85, 389.25, 388.87, 387.42, 391.36, 391.6661, 390.75, 389.85, 396.15, 387.0101, 384.598, 393.21, 393.97, 395.86, 395.27, 397.295, 400.62, 399.86, 397.53, 395.6, 394.61, 394.91, 394.92, 395.12, 395.875, 393.99, 394.515, 396.02, 397, 399.45, 404.23, 406.28, 406.78, 404.68, 401.245, 405.55, 401.6827, 401.21, 401.58, 400.95, 398.76, 398.325, 404.73, 397.94, 402.66, 397.93, 400.74, 401.79, 404.665, 409.9492, 407.6761, 406.01, 406.73, 406.1, 408.59, 402.33, 407.01, 407.84, 409.04, 409.175, 409.13, 407.97, 407.1001, 407.77, 407.77, 405.67, 404.62, 407.338, 405.29, 405.37, 404.6, 405.015, 405.275, 406.62, 406.79, 404.895, 403.88, 406.22, 405.78, 409.6, 410.22, 414.49, 414.7235, 415.11, 413.44, 414.65, 413.71, 414.66, 411.04, 407.8082, 407.6101, 413.14, 413.01, 412.15, 412.28, 413.03, 412.98, 413.58, 414.04, 415.635, 416.25, 443.92, 446.19, 439.7748, 435.7801, 437.64, 438.84, 434.01, 436.88, 440.5, 441.7, 440.86, 440.5, 440.69], [396.63, 405.07, 402.27, 399.92, 399.325, 398.53, 397.91, 392.33, 386.3385, 389.94, 388.94, 389.32, 389, 388.41, 391.36, 392, 390.94, 389.85, 396.8, 387.205, 385.34, 393.215, 394.035, 396.12, 395.29, 397.33, 401.14, 400.36, 397.53, 395.7, 394.61, 394.91, 395.135, 395.41, 395.94, 393.99, 394.63, 396.12, 397.035, 399.85, 404.23, 406.38, 406.78, 405.18, 401.34, 405.8597, 403.2825, 401.69, 401.8075, 400.98, 398.8, 398.605, 405.4, 398.32, 402.91, 397.93, 401.31, 402.01, 404.67, 412.66, 408.2698, 406.14, 406.98, 406.21, 408.73, 404.29, 407.41, 408.291, 409.07, 409.175, 409.185, 407.985, 407.29, 408, 407.875, 405.78, 404.94, 407.645, 405.29, 405.37, 404.75, 405.2, 405.4335, 406.8, 407.175, 404.895, 403.88, 406.52, 406.49, 409.71, 410.22, 414.715, 414.8274, 415.285, 413.44, 414.73, 413.765, 414.66, 411.81, 407.95, 408.24, 413.66, 413.43, 412.21, 412.975, 413.095, 413.05, 413.665, 414.21, 415.635, 416.39, 445.84, 446.285, 439.855, 436.13, 437.64, 438.96, 434.5242, 437.46, 440.5101, 441.78, 441.21, 440.81, 440.84], [35523, 3785, 1592, 2666, 801, 3756, 4098, 12762, 3941, 2492, 1415, 10111, 8170, 35733, 984, 996, 2998, 351, 9817, 4754, 13484, 7082, 2392, 1714, 943, 1746, 24982, 7755, 2044, 3392, 1125, 2304, 4633, 3088, 2542, 1390, 2218, 10485, 1910, 30793, 616, 777, 1616, 10623, 1817, 2516, 5944, 5904, 3017, 3433, 3465, 5852, 24879, 8919, 4946, 2853, 3685, 20483, 987, 11198, 4302, 2195, 1038, 3218, 5181, 19061, 16096, 5590, 1020, 924, 1284, 3479, 6628, 2474, 2899, 7166, 1533, 1393, 26473, 1719, 1128, 979, 1245, 2634, 2097, 1612, 985, 3973, 11843, 939, 5777, 54375, 2821, 2829, 612, 1594, 15340, 4958, 3459, 1098, 2512, 5420, 2779, 3061, 20555, 4416, 1643, 2277, 21845, 3348, 3201, 50643, 10558, 14474, 5563, 12164, 5534, 48674, 3589, 3499, 3779, 9004, 3443, 4769]], "output_timestamps": [1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0], "output_window": [[440.12, 439.46, 438.35, 438, 443.23, 440, 437.53, 437.47, 439.32, 439.84, 441.49, 436.94, 437.27, 435.3, 434.54, 437.295, 437.96, 437.11, 438.355, 442.91, 442.9668, 441.88, 442.46, 442.45, 442.72, 440.095, 445.25, 443.0654, 444.4, 447.11, 439.29, 438.29, 438.62], [440.73, 439.73, 438.37, 438.05, 443.62, 440.11, 437.55, 437.7368, 439.4384, 440.18, 441.68, 437.19, 437.27, 435.3, 434.7, 437.42, 437.98, 437.75, 438.58, 443.19, 443.01, 442.04, 442.46, 442.62, 442.91, 440.33, 445.4, 443.0654, 444.47, 447.11, 440.83, 438.29, 438.69], [439.85, 439.45, 438.25, 437.61, 443.08, 439.785, 437.34, 437.47, 439.32, 439.84, 441.4675, 436.77, 437.27, 434.86, 434.54, 436.68, 437.87, 436.37, 438.03, 442.86, 442.8, 441.88, 442.28, 442.45, 442.59, 440.095, 445.25, 443.0654, 444.38, 446.8, 439.29, 438.13, 438.5933], [440.375, 439.625, 438.37, 437.61, 443.395, 439.79, 437.42, 437.57, 439.4384, 440.11, 441.585, 436.9862, 437.27, 434.94, 434.6, 436.9689, 437.87, 437.43, 438.58, 443.19, 442.88, 442.04, 442.28, 442.57, 442.59, 440.22, 445.39, 443.0654, 444.46, 447.06, 440.83, 438.1679, 438.675], [8418, 1863, 1918, 9346, 11250, 3679, 3496, 2782, 2775, 3352, 8331, 1222, 446, 2580, 1921, 18626, 2946, 11027, 3088, 1645, 2938, 1121, 1553, 1920, 1018, 4005, 2125, 456, 2697, 4107, 6318, 1053, 1291]], "text": {"content": "BMO Capital Maintains Market Perform Rating for Deere: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-11-28T17:00:56Z\n\nBMO Capital has decided to maintain its Market Perform rating of Deere (NYSE:DE) and raise its price target from $375.00 to $450.00.\nShares of Deere are trading down 0.16% over the last 24 hours, at $440.75 per share.\nA move to $450.00 would account for a 2.1% increase from the current share price.\nAbout Deere\nDeere is the world's leading manufacturer of agricultural equipment, producing some of the most recognizable machines in the heavy machinery industry. The company is divided into four reportable segments: production and precision agriculture, small agriculture and turf, construction and forestry, and John Deere Capital. Its products are available through an extensive ...Full story available on Benzinga.com\n\nArticle Content:\n\nBMO Capital has decided to maintain its Market Perform rating of Deere DE and raise its price target from $375.00 to $450.00.\nShares of Deere are trading down 0.16% over the last 24 hours, at $440.75 per share.\nA move to $450.00 would account for a 2.1% increase from the current share price.\nDeere is the world's leading manufacturer of agricultural equipment, producing some of the most recognizable machines in the heavy machinery industry. The company is divided into four reportable segments: production and precision agriculture, small agriculture and turf, construction and forestry, and John Deere Capital. Its products are available through an extensive dealer network, which includes over 1,900 dealer locations in North America and approximately 3,700 locations globally. John Deere Capital provides retail financing for machinery to its customers, in addition to wholesale financing for dealers, which increases the likelihood of Deere product sales.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1669654856000, "published_utc": "2022-11-28T17:00:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29873803/bmo-capital-maintains-market-perform-rating-for-deere-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.578964062549544, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.06209033279145097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.600559715603968, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.05735, 394.48235, 393.15535, 392.00435000000004, 391.20784999999995, 390.55485, 389.85785, 389.60985, 390.656, 390.3825, 390.0225, 390.41200000000003, 390.9155, 391.68649999999997, 392.0795, 392.6125, 393.63250000000005, 394.6835, 394.7565, 395.606, 396.533, 396.7025, 396.8125, 396.7415, 396.8065, 396.47249999999997, 395.8215, 395.39750000000004, 395.348, 395.76300000000003, 396.725, 397.872, 399.03650000000005, 400.0135, 400.55350000000004, 401.74047, 402.60571999999996, 403.16272, 403.63997, 403.75297, 403.20997, 402.43247, 402.29447, 401.60847, 401.76547, 400.97249999999997, 400.77525, 400.80725, 401.09350000000006, 402.2615, 403.20848, 403.96198, 404.11998, 404.90898000000004, 405.49098, 406.12698, 406.73698, 407.36508, 407.80508000000003, 407.45658, 407.5481, 407.7326, 407.7636, 407.94259999999997, 407.8571, 408.0061, 407.75910000000005, 407.6945, 407.3165, 406.93600000000004, 406.4925, 406.214, 406.02835, 405.90835000000004, 405.83835, 405.74985, 405.64385, 405.53135, 405.65135, 406.08535, 406.63235, 407.58385000000004, 408.52324, 409.37174, 409.99824, 410.98174, 411.97024, 412.78424000000007, 413.31624, 413.14024, 412.94224, 412.83674, 412.697, 412.38949999999994, 412.343, 412.1795, 412.108, 412.0085, 412.24850000000004, 413.017, 413.832, 417.05, 420.33549999999997, 423.1, 425.41549999999995, 427.87, 430.46099999999996, 432.54692000000006, 434.87192000000005, 437.35943, 439.89843, 439.43543, 438.88793, 438.98643000000004], "in_sma_50": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.1094090909091, 395.543625, 395.04026923076924, 394.56667857142855, 394.3529, 394.20584375, 394.0137352941177, 393.7824166666667, 393.94123684210524, 393.604425, 393.21088095238093, 393.2110681818182, 393.2468913043478, 393.3666041666667, 393.44354, 393.59301923076924, 393.87253703703703, 394.10423214285714, 394.22236206896554, 394.27161666666666, 394.2825322580645, 394.302140625, 394.3273787878788, 394.3592205882353, 394.40438571428575, 394.392875, 394.39928378378374, 394.4445657894737, 394.5109871794872, 394.64446250000003, 394.87825609756095, 395.1521071428572, 395.4225232558139, 395.6442840909091, 395.77085555555556, 395.9901782608696, 396.14533404255315, 396.2608479166667, 396.3740448979592, 396.466164, 396.50956399999995, 396.38026399999995, 396.442864, 396.410864, 396.48256399999997, 396.470564, 396.53856400000006, 396.73216399999995, 397.09879400000005, 397.553194, 397.93979, 398.27619, 398.63579, 398.99179000000004, 399.33919000000003, 399.58499000000006, 399.9143900000001, 400.28320999999994, 400.52860999999996, 400.96801, 401.44490999999994, 401.74031, 402.00541, 402.24300999999997, 402.49471, 402.66371, 402.73971000000006, 402.88541, 403.04061, 403.23400999999996, 403.43681, 403.64261, 403.84858, 404.07638, 404.30108, 404.51918000000006, 404.70418000000006, 404.91218000000003, 405.10128, 405.29848, 405.41828000000004, 405.58498, 405.745928, 405.94802799999997, 406.19002800000004, 406.367434, 406.577084, 406.836484, 407.036534, 407.175934, 407.364734, 407.665834, 407.826434, 408.104234, 408.305534, 408.608834, 408.843634, 409.076734, 409.267534, 409.32703399999997, 409.489438, 410.28343800000005, 411.06953799999997, 411.742438, 412.290438, 412.95743799999997, 413.58843799999994, 414.113102, 414.68090200000006, 415.30760399999997, 415.95950400000004, 416.624004, 417.294404, 417.951204], "in_sma_200": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.1094090909091, 395.543625, 395.04026923076924, 394.56667857142855, 394.3529, 394.20584375, 394.0137352941177, 393.7824166666667, 393.94123684210524, 393.604425, 393.21088095238093, 393.2110681818182, 393.2468913043478, 393.3666041666667, 393.44354, 393.59301923076924, 393.87253703703703, 394.10423214285714, 394.22236206896554, 394.27161666666666, 394.2825322580645, 394.302140625, 394.3273787878788, 394.3592205882353, 394.40438571428575, 394.392875, 394.39928378378374, 394.4445657894737, 394.5109871794872, 394.64446250000003, 394.87825609756095, 395.1521071428572, 395.4225232558139, 395.6442840909091, 395.77085555555556, 395.9901782608696, 396.14533404255315, 396.2608479166667, 396.3740448979592, 396.466164, 396.51192549019606, 396.5521769230769, 396.71911698113206, 396.7487629629629, 396.86078545454546, 396.87987857142855, 396.9576, 397.0447103448276, 397.1739525423729, 397.43205333333333, 397.6097213114754, 397.74730645161287, 397.8938571428572, 398.023796875, 398.1885076923077, 398.28095454545456, 398.4172089552239, 398.56241176470587, 398.7146956521739, 398.8641285714286, 399.0094929577465, 399.1341527777778, 399.24587671232877, 399.3641756756757, 399.47765333333336, 399.5605789473684, 399.6304415584416, 399.73319230769226, 399.8035316455696, 399.87311250000005, 399.9333209876543, 399.9975487804878, 400.06304216867466, 400.1432440476191, 400.22597058823527, 400.280261627907, 400.32163793103445, 400.39207386363637, 400.4605898876405, 400.5633611111111, 400.669478021978, 400.8221467391304, 400.972740860215, 401.12499893617024, 401.25463052631574, 401.39499895833336, 401.52252474226805, 401.6565806122449, 401.7591404040404, 401.82104899999996, 401.88460297029707, 402.0000480392157, 402.1110184466019, 402.2081240384615, 402.3106657142857, 402.41240471698114, 402.5118214953271, 402.6150916666667, 402.72146697247706, 402.83886272727267, 402.9609450450451, 403.34379375, 403.7238044247788, 404.0407447368421, 404.3197817391304, 404.607025, 404.90064017094016, 405.15168728813563, 405.42318571428575, 405.71557666666666, 406.0136297520661, 406.30212459016394, 406.5826764227642, 406.8589451612903], "in_ema_10": [396.63, 398.1645454545454, 398.9109917355371, 399.09444778362126, 399.1363663684174, 399.026117937796, 398.8231874036513, 397.64260787571465, 395.5873155346756, 394.56053089200725, 393.5386161843695, 392.7715950599387, 392.0858505035862, 391.4175140483887, 391.40705694868166, 391.51486477619403, 391.4103439077951, 391.1266450154687, 392.15816410356524, 391.25758881200795, 390.18166357346104, 390.7331792873772, 391.3335103260358, 392.20378117584744, 392.7649118711479, 393.5949278945755, 394.9667591864708, 395.9473484252943, 396.235103257059, 396.1378117557755, 395.8600278001799, 395.68729547287444, 395.58687811416996, 395.5547184570481, 395.6247696466757, 395.32753880182554, 395.20071356512994, 395.3678565532881, 395.67097354359936, 396.4307965356722, 397.8488335291863, 399.39995470569784, 400.74178112284363, 401.54873000959935, 401.5107790987631, 402.30149198989704, 402.479857082643, 402.3362467039806, 402.2401109396205, 402.0109998596895, 401.4271817033823, 400.9140577573128, 401.7296836196195, 401.10974114332504, 401.43706093544773, 400.7994134926391, 400.89224740306827, 401.095475147965, 401.74538875742587, 403.729863528803, 404.55530652356606, 404.84343261019035, 405.23189940833754, 405.40973587954886, 406.0134202650854, 405.7000711259789, 406.0109672848918, 406.4255186876387, 406.9063334717044, 407.31881829503084, 407.6581240595707, 407.71755604873965, 407.6398185853324, 407.705306115272, 407.73615954885884, 407.38049417633897, 406.93676796245916, 407.0655374238302, 406.74271243767924, 406.49312835810116, 406.17619592935546, 405.9987057603817, 405.8959410766759, 406.0603154263712, 406.26298534884916, 406.0142607399675, 405.6262133327007, 405.7887199994823, 405.9162254541218, 406.60600264428143, 407.26309307259385, 408.6179852412131, 409.7469697428107, 410.7538843350269, 411.24226900138564, 411.87640191022456, 412.21978338109284, 412.6634591299851, 412.50828474271503, 411.679505698585, 411.05414102611496, 411.5279335668213, 411.8737638273992, 411.934897676963, 412.1240071902424, 412.30055133747106, 412.4368147306581, 412.66012114326566, 412.94191729903554, 413.43156869921086, 413.9694652993543, 419.76410797219893, 424.58608834089, 427.3622540970918, 428.9563897158024, 430.53522794929285, 432.06700468578504, 432.51376747018776, 433.4130824756081, 434.7034492982248, 435.99009488036575, 436.939168538481, 437.64295607693896, 438.2242367902228], "in_ema_50": [396.63, 396.96098039215684, 397.1691772395232, 397.27705264189484, 397.35736430299704, 397.40335001660503, 397.4232186434049, 397.22348457895765, 396.7966224386064, 396.5277352841513, 396.230177037714, 395.95918970290165, 395.68628030278785, 395.40093597718834, 395.24246789965156, 395.11531229574365, 394.95157455865564, 394.7515128112574, 394.83184564218845, 394.5327536562203, 394.1722535128391, 394.1347141593945, 394.13080380020256, 394.2088114943123, 394.2512110435549, 394.3719478653763, 394.6373616745772, 394.8617788638095, 394.96641498679736, 394.9951830265308, 394.98007780980413, 394.9773296604001, 394.9835128109726, 395.0002377987776, 395.0370912184334, 394.9960288177105, 394.98167474642776, 395.0263149524502, 395.1050869150992, 395.2911619380365, 395.64170460713314, 396.06281423038286, 396.4830960252698, 396.8241510831023, 397.0012431974905, 397.34863366033403, 397.58133430110524, 397.74245844615996, 397.9018718404282, 398.02258274864676, 398.05306969968024, 398.07471402518297, 398.3619801418425, 398.36033386177024, 398.53875214170085, 398.514879508693, 398.6244920769796, 398.7572570935686, 398.9891293644091, 399.5252419383539, 399.86816578390864, 400.1141200668926, 400.3833702603478, 400.61186554425575, 400.93022375820647, 401.0619796892572, 401.31092166222754, 401.58465022449315, 401.87819335294444, 402.16434263322117, 402.4396625299576, 402.6571267444691, 402.83880804860763, 403.041207732976, 403.2307682140358, 403.3307380879952, 403.3938463982699, 403.56055830422014, 403.6283795471919, 403.6966783884785, 403.7379851183421, 403.79531903526987, 403.8595614260436, 403.9748727426694, 404.1003679292314, 404.13152997122234, 404.1216660507822, 404.21571836251627, 404.30490587771175, 404.5168703530956, 404.74052249611145, 405.1316784766561, 405.5119028501205, 405.8951615618805, 406.1910375790617, 406.52589885047104, 406.8097851700604, 407.11763673201887, 407.301650977822, 407.32707642967216, 407.3628773539987, 407.60982334011646, 407.83806556207264, 408.0095139714032, 408.2042389137011, 408.396033466105, 408.5785419576303, 408.77801090046836, 408.99103008084217, 409.25157792080915, 409.53151604156176, 410.955378157579, 412.34085352394845, 413.4198396602642, 414.3104341833911, 415.2253191173758, 416.1560909166944, 416.8764089199613, 417.68360857015887, 418.5787650968193, 419.48861744596365, 420.3404363696514, 421.1431643551553, 421.91558928240414], "in_ema_200": [396.63, 396.71398009950246, 396.7692638796069, 396.80061448777, 396.8257327515733, 396.8426906346423, 396.85331062832745, 396.80830256237397, 396.70412542244986, 396.63682069187826, 396.56023541136204, 396.4881932679654, 396.4136838822145, 396.33404523662034, 396.2845522491913, 396.2419198885028, 396.1891644667267, 396.1260882033762, 396.13279379339235, 396.0439600243039, 395.93745295938544, 395.9103638752125, 395.89170353814575, 395.89397514473137, 395.88796544179877, 395.9023140443679, 395.9544303225334, 395.9982668367371, 396.01350796273977, 396.0103884805235, 395.996454266787, 395.9856437765702, 395.9771796593904, 395.97153608069004, 395.9712222888424, 395.9515086342271, 395.93835929458305, 395.9401666647862, 395.95106052881823, 395.989855946442, 396.071847429562, 396.1744161118549, 396.2799443097469, 396.3685020778091, 396.417969718826, 396.5119172838128, 396.57928626606343, 396.63013913903796, 396.68165516750526, 396.72442476782857, 396.745077257701, 396.76358395165425, 396.84951843969753, 396.864150097014, 396.92430780749146, 396.93431469497915, 396.9778538522431, 397.0279249581909, 397.1039655058706, 397.25875191874746, 397.3683145862226, 397.455595038101, 397.5503652367269, 397.6365307567595, 397.7469135352992, 397.8120188732564, 397.90752117302503, 398.01083937030836, 398.1208807696088, 398.23087200573207, 398.3398683041825, 398.4358397638424, 398.5239408607196, 398.6182300063841, 398.7103371704997, 398.7806820742759, 398.84196881980546, 398.9295611698572, 398.99284911841585, 399.0563033560436, 399.11295705399345, 399.173524645496, 399.23581295748113, 399.3110785001928, 399.38932647531533, 399.44410929645653, 399.4882475124122, 399.55821519885586, 399.62718818195185, 399.7275146677036, 399.83191750683096, 399.9800078798973, 400.12774312487346, 400.2785616012429, 400.40952118730024, 400.5520135137948, 400.68348601614514, 400.8225558070293, 400.93188360994446, 401.00171561382564, 401.07373834403637, 401.1989747784241, 401.3206765219224, 401.42902799931625, 401.5439132928554, 401.65884947899616, 401.77219426029967, 401.89053063581906, 402.0131124205373, 402.1486535904822, 402.2903585298804, 402.72368829575225, 403.15713418335673, 403.52228707705467, 403.84674193200937, 404.18299325606904, 404.5290331241679, 404.8274924960667, 405.15219406327003, 405.5040140228395, 405.8649691071894, 406.21666095686913, 406.56087328565656, 406.90195912361025], "in_macd": [0.0, 0.6732763532763784, 0.9697375832988655, 1.0034922497461025, 0.9710380169085511, 0.871126147683583, 0.7334615646989846, 0.17211795621017245, -0.7475970413946129, -1.172352700014926, -1.5715504074807995, -1.8360893474329032, -2.0479521710713584, -2.2376686035964326, -2.125478701972497, -1.9623045203357492, -1.8966574604171456, -1.9105618156328887, -1.3452668025894923, -1.652454278950529, -2.023071768647071, -1.662181519621356, -1.295077404064216, -0.8263767163306284, -0.5159545055270769, -0.1041313545496223, 0.5236404173506912, 0.9472947637984248, 1.042667317125904, 0.9595242484550681, 0.7964973513659288, 0.683624456480004, 0.6053494025781561, 0.559061546642738, 0.5587042629708776, 0.39650178416280824, 0.31595566220028104, 0.36810949072298627, 0.47776722542630523, 0.7827951688499866, 1.3622581425426006, 1.972239012044895, 2.459577425335283, 2.6857305705020167, 2.5259846805842017, 2.732587363063601, 2.6577263608686508, 2.4417500615891754, 2.254084869144151, 2.015354762594427, 1.6314453655814987, 1.296514124439284, 1.5613798001890018, 1.1863158162300351, 1.245096845137084, 0.8796962627122866, 0.8530183561092031, 0.8782363112650842, 1.100179309620728, 1.8989075355731302, 2.1528364016546675, 2.1573511952894364, 2.203311774971553, 2.152787308625932, 2.28969506509452, 2.0166775516142934, 2.0286817498663936, 2.085247070435855, 2.16794358005086, 2.216404451344033, 2.2299119208603884, 2.1193560987338174, 1.9531444876803903, 1.85730183528608, 1.7510740952587867, 1.4807694659466506, 1.1851089220019162, 1.1557440066947606, 0.9317031869333618, 0.7519366963860534, 0.553066235742051, 0.42685073255091766, 0.341726327115623, 0.3801476467647831, 0.4358321832789329, 0.29261257874406965, 0.09610020962139743, 0.15164065877462463, 0.19103399462085235, 0.4765867905730943, 0.7355630632926591, 1.2886577149869822, 1.716274804320392, 2.0682474548883647, 2.1732602443090627, 2.3336747061707683, 2.3557809118325395, 2.417650093911334, 2.2112211044413357, 1.7163696613586126, 1.3322396741985472, 1.4484655854070638, 1.5046714635856802, 1.434238217559482, 1.4237365209000927, 1.4088564278376339, 1.377553147770584, 1.386389003583929, 1.4209881612316053, 1.5455773797734196, 1.685804518177747, 4.125745387090717, 6.025861505047146, 6.93295120994128, 7.267475039018507, 7.567201970187114, 7.82109398782427, 7.577029967593205, 7.533658670060731, 7.6571374692012455, 7.767921856343264, 7.7207253293879035, 7.563853687706171, 7.357143954904814], "in_signal": [0.0, 0.1346552706552757, 0.30167173318399365, 0.4420358364964154, 0.5478362725788426, 0.6124942475997908, 0.6366877110196295, 0.5437737600577381, 0.2854995997672679, -0.006070860189170885, -0.31916676964749663, -0.622551285204578, -0.9076314623779342, -1.173638890621634, -1.3640068528918068, -1.4836663863805952, -1.5662646011879053, -1.6351240440769022, -1.5771525957794201, -1.592212932413642, -1.678384699660328, -1.6751440636525337, -1.5991307317348702, -1.4445799286540217, -1.2588548440286327, -1.0279101461328306, -0.7176000334361262, -0.3846210739892161, -0.0991633957661921, 0.11257413307805994, 0.24935877673563372, 0.3362119126845078, 0.39003941066323744, 0.4238438378591376, 0.45081592288148564, 0.43995309513775016, 0.41515360855025635, 0.4057447849848023, 0.4201492730731029, 0.4926784522284797, 0.6665943902913039, 0.9277233146420222, 1.2340941367806744, 1.524421423524943, 1.7247340749367948, 1.926304732562156, 2.072589058223455, 2.1464212588965994, 2.16795398094611, 2.1374341372757737, 2.0362363829369188, 1.888291931237392, 1.8229095050277142, 1.6955907672681785, 1.6054919828419596, 1.4603328388160253, 1.3388699422746608, 1.2467432160727454, 1.217430434782342, 1.3537258549404996, 1.5135479642833332, 1.642308610484554, 1.7545092433819538, 1.8341648564307496, 1.9252708981635038, 1.9435522288536617, 1.9605781330562082, 1.9855119205321377, 2.0219982524358824, 2.060879492217513, 2.0946859779460882, 2.099620002103634, 2.0703248992189853, 2.0277202864324044, 1.972391048197681, 1.874066731747475, 1.7362751697983634, 1.620168937177643, 1.482475787128787, 1.3363679689802406, 1.1797076223326028, 1.029136244376266, 0.8916542609241374, 0.7893529380922665, 0.7186487871295998, 0.6334415454524938, 0.5259732782862745, 0.45110675438394454, 0.39909220243132615, 0.4145911200596798, 0.4787855087062757, 0.640759949962417, 0.855862920834012, 1.0983398276448826, 1.3133239109777186, 1.5173940700163286, 1.685071438379571, 1.8315871694859238, 1.9075139564770063, 1.8692850974533277, 1.7618760128023718, 1.6991939273233103, 1.6602894345757844, 1.6150791911725242, 1.576810657118038, 1.5432198112619573, 1.5100864785636827, 1.485346983567732, 1.4724752191005068, 1.4870956512350895, 1.526837424623621, 2.0466190171170404, 2.8424675147030616, 3.6605642537507053, 4.381946410804266, 5.018997522680836, 5.579416815709523, 5.97893944608626, 6.289883290881154, 6.563334126545174, 6.804251672504792, 6.9875464038814155, 7.102807860646367, 7.153675079498057], "in_upper_bb": [null, 412.7859624664289, 409.92113150108145, 408.13146407776054, 407.0155567867222, 406.2460072742578, 405.6771862320683, 406.55758820373154, 408.60202580488317, 408.2797194998458, 407.97018028689945, 407.5125160333489, 407.060734090162, 406.6471161947238, 406.1110877989035, 405.6260896417996, 405.18424222150037, 404.79571816584314, 404.73342535648095, 404.5322170978672, 404.46475900443727, 402.3762216774854, 400.87226039018105, 400.11357713413224, 399.3190369100338, 399.04824291343, 399.89441767243335, 401.16242012946503, 401.59243316915587, 401.87630421652347, 401.9749724695135, 402.0764051811197, 402.13029020082223, 402.091601558583, 402.2371114074396, 402.2556845426824, 402.25157895307456, 402.22427257581654, 402.24889722741017, 402.16450966536, 402.2039492327168, 404.1297029881277, 405.7892038957879, 406.82655880775155, 407.0967746041369, 408.0811599301695, 408.34034522878926, 408.4612348949366, 408.7026990994479, 408.8101376533807, 408.7065100219227, 408.59218650504295, 409.0691632784371, 408.9273928544703, 408.98873766697056, 408.6027336190843, 408.21072080273484, 407.95466607383185, 407.96877373388054, 410.12254132821374, 410.6906329960718, 410.657960248338, 410.68868727780466, 410.8112093053551, 411.50173596188, 411.36063789552514, 411.75317334634497, 412.2669404894986, 412.846072190164, 413.34235772993026, 413.5662308317869, 413.4557277144272, 413.5737488429599, 413.2024015668527, 413.26970962576297, 412.255567322057, 411.80467994877125, 411.3619791272415, 411.3045845725807, 410.19511091769783, 410.16350869243706, 410.19896184803923, 410.194287303285, 410.20847262692917, 410.02265640373497, 409.96048171190654, 410.0486036905427, 409.87563475974224, 409.53472745310904, 409.66833879789357, 409.9314795179231, 411.84263177331565, 413.3621607874665, 414.70258682615656, 415.44317896650534, 416.4023603618092, 417.018803326609, 417.7509728665526, 417.9529549778503, 417.8946468621902, 417.77975025374104, 418.0749776585626, 418.2624933844578, 418.3460996309696, 418.4789626312098, 418.3031543603202, 417.72047099337266, 417.4840135910839, 417.0957197648704, 417.3167040674211, 417.6472541187688, 430.0861598536566, 437.1483644348474, 440.84634130426906, 443.282621051644, 445.7244224277713, 448.1364031766938, 449.56388802693306, 451.1839089434342, 452.7761171537972, 454.19165254672123, 455.54389070719, 456.52862157453467, 457.0947436425943], "in_lower_bb": [null, 388.91403753357116, 392.7255351655852, 393.8135359222394, 394.27044321327776, 394.3356593924088, 394.22424233936016, 391.4386617962685, 386.5809741951168, 385.3729805001542, 384.2486378949187, 383.57473396665114, 383.0198043713765, 382.4862409481333, 382.59471220109646, 382.7855978582004, 382.843228366735, 382.7691151674902, 383.14904832772953, 382.6766329021328, 381.6150909955627, 382.51812832251466, 383.1985896098189, 383.5772728658677, 383.96831308996616, 384.11910708656995, 383.5959323275667, 383.130929870535, 383.82006683084415, 384.1121957834766, 384.58052753048656, 385.0380948188802, 385.5977097991777, 386.336398441417, 386.64888859256047, 386.82931545731765, 387.2024210469254, 387.8567274241835, 387.85560277258986, 389.20449033464, 391.05405076728323, 390.44479701187225, 390.059796104212, 389.92844119224844, 390.2632253958631, 390.1318100698305, 390.0868747712108, 390.0989851050635, 390.2852709005521, 390.70583234661933, 391.2284599780773, 391.7122834949571, 392.2618067215629, 392.6945771455297, 393.33023233302947, 394.11023638091564, 395.1702491972651, 396.01530392616814, 396.7646962661195, 395.8919286717862, 395.7278170039282, 395.736489751662, 395.7257627221953, 395.706240694645, 395.75471403811997, 395.73884210447494, 395.7590566536551, 395.9053895105014, 396.052507809836, 396.37572227006973, 397.19034916821306, 398.2388522855729, 398.30983115704015, 399.6491784331473, 400.078370374237, 401.87751267794306, 402.69140005122875, 403.69760087275847, 403.8169954274193, 404.1974690823021, 403.877091307563, 403.74763815196076, 403.597662696715, 403.64247737307085, 403.6727935962651, 403.79546828809345, 403.35434630945724, 403.3502152402578, 403.43312254689096, 403.3530112021064, 403.19337048207683, 401.9552182266843, 401.1894292125334, 400.5775031738434, 400.39341103349466, 400.3292296381908, 400.59528667339106, 400.5646171334473, 401.01463502214966, 401.3309431378098, 401.7948397462589, 402.34561234143746, 402.9577466155422, 403.41514036903044, 403.86227736879016, 404.8580856396798, 406.3577690066274, 407.3087264089162, 408.4690202351296, 408.8405359325788, 409.1269858812313, 399.8005801463435, 395.88413556515263, 394.64315869573096, 394.4758789483559, 394.3250775722288, 394.43259682330626, 394.99153197306697, 395.9365110565658, 397.6003128462028, 399.5387774532787, 400.9415392928101, 402.69480842546534, 404.9916863574056], "out_sma_10": [440.375, 440.0, 439.45666666666665, 438.995, 439.875, 439.86083333333335, 439.51214285714286, 439.269375, 439.2881555555556, 439.37034000000006, 439.49134000000004, 439.22745999999995, 439.11746000000005, 438.85046, 437.97096, 437.68885, 437.73384999999996, 437.71984999999995, 437.63400999999993, 437.94201000000004, 438.07151000000005, 438.57689, 439.07789, 439.84089000000006, 440.63989000000004, 440.965, 441.717, 442.28054000000003, 442.86854000000005, 443.25554, 443.05054, 442.66333, 442.30283], "out_sma_50": [440.375, 440.0, 439.45666666666665, 438.995, 439.875, 439.86083333333335, 439.51214285714286, 439.269375, 439.2881555555556, 439.37034000000006, 439.57167272727276, 439.3562166666666, 439.1957384615385, 438.8917571428571, 438.60564, 438.50334375, 438.46608823529414, 438.4085277777778, 438.4175526315789, 438.65617499999996, 438.85730952380953, 439.0019772727273, 439.1445, 439.2872291666667, 439.41934000000003, 439.4501346153846, 439.6701296296297, 439.7913892857143, 439.95237586206895, 440.1892966666667, 440.20996451612905, 440.14615, 440.1015696969697], "out_sma_200": [440.375, 440.0, 439.45666666666665, 438.995, 439.875, 439.86083333333335, 439.51214285714286, 439.269375, 439.2881555555556, 439.37034000000006, 439.57167272727276, 439.3562166666666, 439.1957384615385, 438.8917571428571, 438.60564, 438.50334375, 438.46608823529414, 438.4085277777778, 438.4175526315789, 438.65617499999996, 438.85730952380953, 439.0019772727273, 439.1445, 439.2872291666667, 439.41934000000003, 439.4501346153846, 439.6701296296297, 439.7913892857143, 439.95237586206895, 440.1892966666667, 440.20996451612905, 440.14615, 440.1015696969697], "out_ema_10": [440.375, 440.2386363636363, 439.89888429752057, 439.48272351615316, 440.1940465132162, 440.1205835108133, 439.629568327029, 439.25510135847827, 439.28842838420945, 439.4378050416259, 439.82820412496665, 439.3114761022454, 438.94029862910986, 438.2129716056353, 437.556067677338, 437.449309917822, 437.52579902367256, 437.50838101936847, 437.70322083402874, 438.7008170460235, 439.46066849220097, 439.92963785725533, 440.3569764286634, 440.75934435072463, 441.092190832411, 440.93361068106356, 441.7438632845065, 441.98414268732347, 442.43429856235554, 443.27533518738176, 442.83072878967596, 441.9829417370076, 441.3814977848244], "out_ema_50": [440.375, 440.34558823529414, 440.2681141868512, 440.1638744148179, 440.2905852220799, 440.2709544290572, 440.1591522945844, 440.0576169104831, 440.03333389438575, 440.0363404083314, 440.0970721570243, 439.9750771704743, 439.86899571280867, 439.6757017632868, 439.4766546353148, 439.37831131628286, 439.31916185289924, 439.2450770743542, 439.2189956204579, 439.37472128240074, 439.51218319289484, 439.6113132637617, 439.715967645575, 439.82789048300344, 439.93620850327784, 439.94733758158065, 440.1607753234794, 440.2746821735391, 440.4388122843807, 440.69846670460106, 440.7036248730481, 440.6041846819482, 440.5285303806953], "out_ema_200": [440.375, 440.3675373134328, 440.34766132026436, 440.32042090911744, 440.3510137358924, 440.34543150966465, 440.3163227384242, 440.28899614401206, 440.2805325007881, 440.2788356599843, 440.2918323200839, 440.25894045620254, 440.2291997551458, 440.1765709018608, 440.1210826341806, 440.08971763284546, 440.0676308902301, 440.0413858067452, 440.02684465443934, 440.05831883698227, 440.08639526646505, 440.1058341195351, 440.127467610883, 440.15177141574986, 440.1760323966877, 440.17646988527787, 440.2283458068174, 440.2565752017744, 440.29840032414484, 440.3656799229096, 440.37030002317914, 440.3483855950878, 440.3317349921516], "out_macd": [0.0, -0.059829059829098696, -0.20613582681960452, -0.37904129011053556, -0.048707493086453724, -0.0769222390865707, -0.2872110316612293, -0.43672833602414585, -0.39984840826258505, -0.312822272172923, -0.12341065817474828, -0.3404606966869892, -0.48399493544513916, -0.7768038696808048, -1.0244826202109607, -1.017885827945861, -0.929234941379832, -0.8842892616899007, -0.7472601478394836, -0.26363608259669036, 0.09354671589949248, 0.30531618234630287, 0.48689834343889515, 0.6467487734295219, 0.7662127995084802, 0.6620183720830823, 0.9852618449311308, 1.041849046223149, 1.1855609669365208, 1.49205251772986, 1.2181977211407684, 0.7773952711505672, 0.4636304425695812], "out_signal": [0.0, -0.01196581196581974, -0.0507998149365767, -0.11644810997136848, -0.10289998659438554, -0.09770443709282257, -0.13560575600650393, -0.19583027201003234, -0.2366338992605429, -0.25187157384301895, -0.22617939070936482, -0.2490356519048897, -0.2960275086129396, -0.3921827808265127, -0.5186427487034023, -0.618491364551894, -0.6806400799174817, -0.7213699162719655, -0.726547962585469, -0.6339655865877134, -0.4884631260902723, -0.3297072644029573, -0.1663861428345868, -0.0037591595817650647, 0.150235232236284, 0.25259186020564367, 0.3991258571507411, 0.5276704949652227, 0.6592485893594824, 0.825809375033558, 0.9042870442550002, 0.8789086896341136, 0.7958530402212072], "out_upper_bb": [null, 441.06066017177983, 441.482754851651, 441.47428753206776, 444.35809602841607, 443.87123688742446, 443.6117967333575, 443.3057221374853, 443.065493701805, 442.96938014389025, 443.2379126420529, 443.1572165942774, 443.01448209920994, 443.20866678444406, 443.31906422861096, 443.12989821509603, 442.95625254402626, 442.791922733775, 442.67817330643027, 443.3201565743406, 443.7634564308945, 444.083378022211, 444.485286405076, 444.8990329807745, 444.7457266285864, 444.7786765890718, 445.7276359715373, 446.08945480480554, 446.64928583063687, 447.68267416118164, 447.63082815065053, 447.58306319285526, 447.53840115193], "out_lower_bb": [null, 438.93933982822017, 437.4305784816823, 436.51571246793225, 435.39190397158393, 435.85042977924223, 435.41248898092823, 435.23302786251475, 435.5108174093062, 435.77129985610986, 435.9054328124926, 435.5552167390559, 435.37699482386705, 434.57484750127014, 433.89221577138903, 433.87678928490396, 433.975923926562, 434.02513282178063, 434.1569319567276, 433.9921934256593, 433.7993935691055, 433.720971977789, 433.71006359492395, 433.79231701922555, 433.86512337141363, 433.87517341092814, 433.72321402846285, 433.9109351951944, 433.85326416936306, 433.51487583881845, 433.49122184934964, 433.65715680714464, 433.84231884807014], "overall_sma_10": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.05735, 394.48235, 393.15535, 392.00435000000004, 391.20784999999995, 390.55485, 389.85785, 389.60985, 390.656, 390.3825, 390.0225, 390.41200000000003, 390.9155, 391.68649999999997, 392.0795, 392.6125, 393.63250000000005, 394.6835, 394.7565, 395.606, 396.533, 396.7025, 396.8125, 396.7415, 396.8065, 396.47249999999997, 395.8215, 395.39750000000004, 395.348, 395.76300000000003, 396.725, 397.872, 399.03650000000005, 400.0135, 400.55350000000004, 401.74047, 402.60571999999996, 403.16272, 403.63997, 403.75297, 403.20997, 402.43247, 402.29447, 401.60847, 401.76547, 400.97249999999997, 400.77525, 400.80725, 401.09350000000006, 402.2615, 403.20848, 403.96198, 404.11998, 404.90898000000004, 405.49098, 406.12698, 406.73698, 407.36508, 407.80508000000003, 407.45658, 407.5481, 407.7326, 407.7636, 407.94259999999997, 407.8571, 408.0061, 407.75910000000005, 407.6945, 407.3165, 406.93600000000004, 406.4925, 406.214, 406.02835, 405.90835000000004, 405.83835, 405.74985, 405.64385, 405.53135, 405.65135, 406.08535, 406.63235, 407.58385000000004, 408.52324, 409.37174, 409.99824, 410.98174, 411.97024, 412.78424000000007, 413.31624, 413.14024, 412.94224, 412.83674, 412.697, 412.38949999999994, 412.343, 412.1795, 412.108, 412.0085, 412.24850000000004, 413.017, 413.832, 417.05, 420.33549999999997, 423.1, 425.41549999999995, 427.87, 430.46099999999996, 432.54692000000006, 434.87192000000005, 437.35943, 439.89843, 439.43543, 438.88793, 438.98643000000004, 439.41093, 439.60943, 439.55042999999995, 439.85901, 440.45250999999996, 440.38050000000004, 439.94449999999995, 439.58050000000003, 439.44334, 439.37034000000006, 439.49134000000004, 439.22746000000006, 439.11746000000005, 438.85046, 437.97096, 437.68885, 437.73384999999996, 437.71985000000006, 437.63401000000005, 437.94201000000004, 438.07150999999993, 438.57689, 439.07789, 439.84089000000006, 440.63989000000004, 440.96500000000003, 441.717, 442.28054000000003, 442.86854000000005, 443.25554, 443.05054, 442.66333, 442.30283], "overall_sma_50": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.1094090909091, 395.543625, 395.04026923076924, 394.56667857142855, 394.3529, 394.20584375, 394.0137352941177, 393.7824166666667, 393.94123684210524, 393.604425, 393.21088095238093, 393.2110681818182, 393.2468913043478, 393.3666041666667, 393.44354, 393.59301923076924, 393.87253703703703, 394.10423214285714, 394.22236206896554, 394.27161666666666, 394.2825322580645, 394.302140625, 394.3273787878788, 394.3592205882353, 394.40438571428575, 394.392875, 394.39928378378374, 394.4445657894737, 394.5109871794872, 394.64446250000003, 394.87825609756095, 395.1521071428572, 395.4225232558139, 395.6442840909091, 395.77085555555556, 395.9901782608696, 396.14533404255315, 396.2608479166667, 396.3740448979592, 396.466164, 396.50956399999995, 396.38026399999995, 396.442864, 396.410864, 396.48256399999997, 396.470564, 396.53856400000006, 396.73216399999995, 397.09879400000005, 397.553194, 397.93979, 398.27619, 398.63579, 398.99179000000004, 399.33919000000003, 399.58499000000006, 399.9143900000001, 400.28320999999994, 400.52860999999996, 400.96801, 401.44490999999994, 401.74031, 402.00541, 402.24300999999997, 402.49471, 402.66371, 402.73971000000006, 402.88541, 403.04061, 403.23400999999996, 403.43681, 403.64261, 403.84858, 404.07638, 404.30108, 404.51918000000006, 404.70418000000006, 404.91218000000003, 405.10128, 405.29848, 405.41828000000004, 405.58498, 405.745928, 405.94802799999997, 406.19002800000004, 406.367434, 406.577084, 406.836484, 407.036534, 407.175934, 407.364734, 407.665834, 407.826434, 408.104234, 408.305534, 408.608834, 408.843634, 409.076734, 409.267534, 409.32703399999997, 409.489438, 410.28343800000005, 411.06953799999997, 411.742438, 412.290438, 412.95743799999997, 413.58843799999994, 414.113102, 414.68090200000006, 415.30760399999997, 415.95950400000004, 416.624004, 417.294404, 417.951204, 418.601204, 419.27810400000004, 419.94670399999995, 420.54600400000004, 421.308104, 421.99650399999996, 422.64990399999994, 423.297304, 423.977402, 424.64360199999993, 425.33180200000004, 425.973626, 426.64142599999997, 427.209826, 427.772026, 428.317204, 428.870204, 429.324504, 429.799556, 430.3576560000001, 430.94645599999996, 431.492656, 432.062956, 432.621156, 433.23675599999996, 433.882156, 434.625156, 435.213264, 435.833864, 436.530864, 437.087964, 437.58942200000007, 438.101922], "overall_sma_200": [396.63, 400.85, 401.3233333333333, 400.97249999999997, 400.643, 400.2908333333333, 399.95071428571424, 398.998125, 397.5915, 396.82635, 396.1094090909091, 395.543625, 395.04026923076924, 394.56667857142855, 394.3529, 394.20584375, 394.0137352941177, 393.7824166666667, 393.94123684210524, 393.604425, 393.21088095238093, 393.2110681818182, 393.2468913043478, 393.3666041666667, 393.44354, 393.59301923076924, 393.87253703703703, 394.10423214285714, 394.22236206896554, 394.27161666666666, 394.2825322580645, 394.302140625, 394.3273787878788, 394.3592205882353, 394.40438571428575, 394.392875, 394.39928378378374, 394.4445657894737, 394.5109871794872, 394.64446250000003, 394.87825609756095, 395.1521071428572, 395.4225232558139, 395.6442840909091, 395.77085555555556, 395.9901782608696, 396.14533404255315, 396.2608479166667, 396.3740448979592, 396.466164, 396.51192549019606, 396.5521769230769, 396.71911698113206, 396.7487629629629, 396.86078545454546, 396.87987857142855, 396.9576, 397.0447103448276, 397.1739525423729, 397.43205333333333, 397.6097213114754, 397.74730645161287, 397.8938571428572, 398.023796875, 398.1885076923077, 398.28095454545456, 398.4172089552239, 398.56241176470587, 398.7146956521739, 398.8641285714286, 399.0094929577465, 399.1341527777778, 399.24587671232877, 399.3641756756757, 399.47765333333336, 399.5605789473684, 399.6304415584416, 399.73319230769226, 399.8035316455696, 399.87311250000005, 399.9333209876543, 399.9975487804878, 400.06304216867466, 400.1432440476191, 400.22597058823527, 400.280261627907, 400.32163793103445, 400.39207386363637, 400.4605898876405, 400.5633611111111, 400.669478021978, 400.8221467391304, 400.972740860215, 401.12499893617024, 401.25463052631574, 401.39499895833336, 401.52252474226805, 401.6565806122449, 401.7591404040404, 401.82104899999996, 401.88460297029707, 402.0000480392157, 402.1110184466019, 402.2081240384615, 402.3106657142857, 402.41240471698114, 402.5118214953271, 402.6150916666667, 402.72146697247706, 402.83886272727267, 402.9609450450451, 403.34379375, 403.7238044247788, 404.0407447368421, 404.3197817391304, 404.607025, 404.90064017094016, 405.15168728813563, 405.42318571428575, 405.71557666666666, 406.0136297520661, 406.30212459016394, 406.5826764227642, 406.8589451612903, 407.1270736, 407.38499365079366, 407.62897007874017, 407.863196875, 408.1386372093023, 408.38210923076923, 408.603772519084, 408.8232136363636, 409.0534030075188, 409.2851686567164, 409.52442666666667, 409.7263514705882, 409.92740000000003, 410.10865072463764, 410.2848474820144, 410.47544785714285, 410.6697354609929, 410.858188028169, 411.05204685314686, 411.27522708333333, 411.4931910344828, 411.70241575342465, 411.91042653061226, 412.1175858108108, 412.32209865771813, 412.5080846666667, 412.7258456953643, 412.9254480263158, 413.13155620915035, 413.3518707792208, 413.5291490322581, 413.68708974358975, 413.8462484076433], "overall_ema_10": [396.63, 398.1645454545454, 398.9109917355371, 399.09444778362126, 399.1363663684174, 399.026117937796, 398.8231874036513, 397.64260787571465, 395.5873155346756, 394.56053089200725, 393.5386161843695, 392.7715950599387, 392.0858505035862, 391.4175140483887, 391.40705694868166, 391.51486477619403, 391.4103439077951, 391.1266450154687, 392.15816410356524, 391.25758881200795, 390.18166357346104, 390.7331792873772, 391.3335103260358, 392.20378117584744, 392.7649118711479, 393.5949278945755, 394.9667591864708, 395.9473484252943, 396.235103257059, 396.1378117557755, 395.8600278001799, 395.68729547287444, 395.58687811416996, 395.5547184570481, 395.6247696466757, 395.32753880182554, 395.20071356512994, 395.3678565532881, 395.67097354359936, 396.4307965356722, 397.8488335291863, 399.39995470569784, 400.74178112284363, 401.54873000959935, 401.5107790987631, 402.30149198989704, 402.479857082643, 402.3362467039806, 402.2401109396205, 402.0109998596895, 401.4271817033823, 400.9140577573128, 401.7296836196195, 401.10974114332504, 401.43706093544773, 400.7994134926391, 400.89224740306827, 401.095475147965, 401.74538875742587, 403.729863528803, 404.55530652356606, 404.84343261019035, 405.23189940833754, 405.40973587954886, 406.0134202650854, 405.7000711259789, 406.0109672848918, 406.4255186876387, 406.9063334717044, 407.31881829503084, 407.6581240595707, 407.71755604873965, 407.6398185853324, 407.705306115272, 407.73615954885884, 407.38049417633897, 406.93676796245916, 407.0655374238302, 406.74271243767924, 406.49312835810116, 406.17619592935546, 405.9987057603817, 405.8959410766759, 406.0603154263712, 406.26298534884916, 406.0142607399675, 405.6262133327007, 405.7887199994823, 405.9162254541218, 406.60600264428143, 407.26309307259385, 408.6179852412131, 409.7469697428107, 410.7538843350269, 411.24226900138564, 411.87640191022456, 412.21978338109284, 412.6634591299851, 412.50828474271503, 411.679505698585, 411.05414102611496, 411.5279335668213, 411.8737638273992, 411.934897676963, 412.1240071902424, 412.30055133747106, 412.4368147306581, 412.66012114326566, 412.94191729903554, 413.43156869921086, 413.9694652993543, 419.76410797219893, 424.58608834089, 427.3622540970918, 428.9563897158024, 430.53522794929285, 432.06700468578504, 432.51376747018776, 433.4130824756081, 434.7034492982248, 435.99009488036575, 436.939168538481, 437.64295607693896, 438.2242367902228, 438.6152846465459, 438.7988692562648, 438.720893027853, 438.51891247733425, 439.40547384509165, 439.47538769143864, 439.10168083844974, 438.823193413277, 438.9350491563175, 439.14867658244157, 439.591644476543, 439.1179272989897, 438.78194051735517, 438.083405877836, 437.4500593545931, 437.3625758355762, 437.4548347745623, 437.45031936100554, 437.6557158408227, 438.66194932430943, 439.42886762898047, 439.9036189691658, 440.3356882474992, 440.7419267479539, 441.0779400665077, 440.92195096350633, 441.7343235155961, 441.9763374218513, 442.4279124360601, 443.2701101749583, 442.8264537795113, 441.97944400141836, 441.37863600116043], "overall_ema_50": [396.63, 396.96098039215684, 397.1691772395232, 397.27705264189484, 397.35736430299704, 397.40335001660503, 397.4232186434049, 397.22348457895765, 396.7966224386064, 396.5277352841513, 396.230177037714, 395.95918970290165, 395.68628030278785, 395.40093597718834, 395.24246789965156, 395.11531229574365, 394.95157455865564, 394.7515128112574, 394.83184564218845, 394.5327536562203, 394.1722535128391, 394.1347141593945, 394.13080380020256, 394.2088114943123, 394.2512110435549, 394.3719478653763, 394.6373616745772, 394.8617788638095, 394.96641498679736, 394.9951830265308, 394.98007780980413, 394.9773296604001, 394.9835128109726, 395.0002377987776, 395.0370912184334, 394.9960288177105, 394.98167474642776, 395.0263149524502, 395.1050869150992, 395.2911619380365, 395.64170460713314, 396.06281423038286, 396.4830960252698, 396.8241510831023, 397.0012431974905, 397.34863366033403, 397.58133430110524, 397.74245844615996, 397.9018718404282, 398.02258274864676, 398.05306969968024, 398.07471402518297, 398.3619801418425, 398.36033386177024, 398.53875214170085, 398.514879508693, 398.6244920769796, 398.7572570935686, 398.9891293644091, 399.5252419383539, 399.86816578390864, 400.1141200668926, 400.3833702603478, 400.61186554425575, 400.93022375820647, 401.0619796892572, 401.31092166222754, 401.58465022449315, 401.87819335294444, 402.16434263322117, 402.4396625299576, 402.6571267444691, 402.83880804860763, 403.041207732976, 403.2307682140358, 403.3307380879952, 403.3938463982699, 403.56055830422014, 403.6283795471919, 403.6966783884785, 403.7379851183421, 403.79531903526987, 403.8595614260436, 403.9748727426694, 404.1003679292314, 404.13152997122234, 404.1216660507822, 404.21571836251627, 404.30490587771175, 404.5168703530956, 404.74052249611145, 405.1316784766561, 405.5119028501205, 405.8951615618805, 406.1910375790617, 406.52589885047104, 406.8097851700604, 407.11763673201887, 407.301650977822, 407.32707642967216, 407.3628773539987, 407.60982334011646, 407.83806556207264, 408.0095139714032, 408.2042389137011, 408.396033466105, 408.5785419576303, 408.77801090046836, 408.99103008084217, 409.25157792080915, 409.53151604156176, 410.955378157579, 412.34085352394845, 413.4198396602642, 414.3104341833911, 415.2253191173758, 416.1560909166944, 416.8764089199613, 417.68360857015887, 418.5787650968193, 419.48861744596365, 420.3404363696514, 421.1431643551553, 421.91558928240414, 422.6394877419177, 423.30558626184256, 423.8963475849076, 424.43413787569557, 425.17770109625656, 425.75073242581516, 426.2083507620577, 426.65390563413393, 427.15525835436404, 427.66328743850664, 428.2092369507221, 428.55343158010555, 428.8952577926504, 429.1323065066641, 429.34672585934396, 429.64563464917364, 429.9681587805786, 430.2607800048696, 430.5870239262473, 431.08125828208074, 431.54395403572465, 431.9555636813825, 432.3604435370146, 432.76081830026897, 433.1462764061408, 433.4236773313902, 433.89294488702194, 434.2526490090995, 434.65293728325247, 435.13948876234065, 435.3626460657783, 435.47265602398306, 435.5982381406896], "overall_ema_200": [396.63, 396.71398009950246, 396.7692638796069, 396.80061448777, 396.8257327515733, 396.8426906346423, 396.85331062832745, 396.80830256237397, 396.70412542244986, 396.63682069187826, 396.56023541136204, 396.4881932679654, 396.4136838822145, 396.33404523662034, 396.2845522491913, 396.2419198885028, 396.1891644667267, 396.1260882033762, 396.13279379339235, 396.0439600243039, 395.93745295938544, 395.9103638752125, 395.89170353814575, 395.89397514473137, 395.88796544179877, 395.9023140443679, 395.9544303225334, 395.9982668367371, 396.01350796273977, 396.0103884805235, 395.996454266787, 395.9856437765702, 395.9771796593904, 395.97153608069004, 395.9712222888424, 395.9515086342271, 395.93835929458305, 395.9401666647862, 395.95106052881823, 395.989855946442, 396.071847429562, 396.1744161118549, 396.2799443097469, 396.3685020778091, 396.417969718826, 396.5119172838128, 396.57928626606343, 396.63013913903796, 396.68165516750526, 396.72442476782857, 396.745077257701, 396.76358395165425, 396.84951843969753, 396.864150097014, 396.92430780749146, 396.93431469497915, 396.9778538522431, 397.0279249581909, 397.1039655058706, 397.25875191874746, 397.3683145862226, 397.455595038101, 397.5503652367269, 397.6365307567595, 397.7469135352992, 397.8120188732564, 397.90752117302503, 398.01083937030836, 398.1208807696088, 398.23087200573207, 398.3398683041825, 398.4358397638424, 398.5239408607196, 398.6182300063841, 398.7103371704997, 398.7806820742759, 398.84196881980546, 398.9295611698572, 398.99284911841585, 399.0563033560436, 399.11295705399345, 399.173524645496, 399.23581295748113, 399.3110785001928, 399.38932647531533, 399.44410929645653, 399.4882475124122, 399.55821519885586, 399.62718818195185, 399.7275146677036, 399.83191750683096, 399.9800078798973, 400.12774312487346, 400.2785616012429, 400.40952118730024, 400.5520135137948, 400.68348601614514, 400.8225558070293, 400.93188360994446, 401.00171561382564, 401.07373834403637, 401.1989747784241, 401.3206765219224, 401.42902799931625, 401.5439132928554, 401.65884947899616, 401.77219426029967, 401.89053063581906, 402.0131124205373, 402.1486535904822, 402.2903585298804, 402.72368829575225, 403.15713418335673, 403.52228707705467, 403.84674193200937, 404.18299325606904, 404.5290331241679, 404.8274924960667, 405.15219406327003, 405.5040140228395, 405.8649691071894, 406.21666095686913, 406.56087328565656, 406.90195912361025, 407.23502420695746, 407.55731252330617, 407.8639064285469, 408.15988745910863, 408.5104855938439, 408.8217245431589, 409.10628449795337, 409.389505547725, 409.6884995223745, 409.9912010196643, 410.3055671786726, 410.5710461122182, 410.83670734493245, 411.0765411026943, 411.3106053703292, 411.5659117845548, 411.82764400560404, 412.08239381649355, 412.3460515894638, 412.65295654877264, 412.9537231502774, 413.24313884032443, 413.532062831963, 413.82099753015245, 414.1072562611957, 414.3670845571042, 414.6757702829042, 414.95825416068624, 415.2518038705302, 415.568303334505, 415.8196635003308, 416.0420340127653, 416.2672376544294], "overall_macd": [0.0, 0.6732763532763784, 0.9697375832988655, 1.0034922497461025, 0.9710380169085511, 0.871126147683583, 0.7334615646989846, 0.17211795621017245, -0.7475970413946129, -1.172352700014926, -1.5715504074807995, -1.8360893474329032, -2.0479521710713584, -2.2376686035964326, -2.125478701972497, -1.9623045203357492, -1.8966574604171456, -1.9105618156328887, -1.3452668025894923, -1.652454278950529, -2.023071768647071, -1.662181519621356, -1.295077404064216, -0.8263767163306284, -0.5159545055270769, -0.1041313545496223, 0.5236404173506912, 0.9472947637984248, 1.042667317125904, 0.9595242484550681, 0.7964973513659288, 0.683624456480004, 0.6053494025781561, 0.559061546642738, 0.5587042629708776, 0.39650178416280824, 0.31595566220028104, 0.36810949072298627, 0.47776722542630523, 0.7827951688499866, 1.3622581425426006, 1.972239012044895, 2.459577425335283, 2.6857305705020167, 2.5259846805842017, 2.732587363063601, 2.6577263608686508, 2.4417500615891754, 2.254084869144151, 2.015354762594427, 1.6314453655814987, 1.296514124439284, 1.5613798001890018, 1.1863158162300351, 1.245096845137084, 0.8796962627122866, 0.8530183561092031, 0.8782363112650842, 1.100179309620728, 1.8989075355731302, 2.1528364016546675, 2.1573511952894364, 2.203311774971553, 2.152787308625932, 2.28969506509452, 2.0166775516142934, 2.0286817498663936, 2.085247070435855, 2.16794358005086, 2.216404451344033, 2.2299119208603884, 2.1193560987338174, 1.9531444876803903, 1.85730183528608, 1.7510740952587867, 1.4807694659466506, 1.1851089220019162, 1.1557440066947606, 0.9317031869333618, 0.7519366963860534, 0.553066235742051, 0.42685073255091766, 0.341726327115623, 0.3801476467647831, 0.4358321832789329, 0.29261257874406965, 0.09610020962139743, 0.15164065877462463, 0.19103399462085235, 0.4765867905730943, 0.7355630632926591, 1.2886577149869822, 1.716274804320392, 2.0682474548883647, 2.1732602443090627, 2.3336747061707683, 2.3557809118325395, 2.417650093911334, 2.2112211044413357, 1.7163696613586126, 1.3322396741985472, 1.4484655854070638, 1.5046714635856802, 1.434238217559482, 1.4237365209000927, 1.4088564278376339, 1.377553147770584, 1.386389003583929, 1.4209881612316053, 1.5455773797734196, 1.685804518177747, 4.125745387090717, 6.025861505047146, 6.93295120994128, 7.267475039018507, 7.567201970187114, 7.82109398782427, 7.577029967593205, 7.533658670060731, 7.6571374692012455, 7.767921856343264, 7.7207253293879035, 7.563853687706171, 7.357143954904814, 7.074255771599894, 6.712172371328506, 6.251882842667726, 5.759383834826224, 5.769370266462317, 5.42386823692982, 4.902305470350939, 4.449772756132745, 4.193560826119892, 3.99861004532778, 3.917966441626561, 3.4432791003605985, 3.0547727321281286, 2.5297062301554547, 2.062378272995602, 1.8617073290897679, 1.7551530872365788, 1.6165689594343462, 1.58130710478099, 1.9034089895422994, 2.1093474007992086, 2.1796484648802448, 2.229033646540529, 2.265457550729707, 2.269773059131751, 2.0582279667501098, 2.281453572812893, 2.2449077818614, 2.301942187447935, 2.52780171105627, 2.1789702641846134, 1.668476449522359, 1.2899553531399874], "overall_signal": [0.0, 0.1346552706552757, 0.30167173318399365, 0.4420358364964154, 0.5478362725788426, 0.6124942475997908, 0.6366877110196295, 0.5437737600577381, 0.2854995997672679, -0.006070860189170885, -0.31916676964749663, -0.622551285204578, -0.9076314623779342, -1.173638890621634, -1.3640068528918068, -1.4836663863805952, -1.5662646011879053, -1.6351240440769022, -1.5771525957794201, -1.592212932413642, -1.678384699660328, -1.6751440636525337, -1.5991307317348702, -1.4445799286540217, -1.2588548440286327, -1.0279101461328306, -0.7176000334361262, -0.3846210739892161, -0.0991633957661921, 0.11257413307805994, 0.24935877673563372, 0.3362119126845078, 0.39003941066323744, 0.4238438378591376, 0.45081592288148564, 0.43995309513775016, 0.41515360855025635, 0.4057447849848023, 0.4201492730731029, 0.4926784522284797, 0.6665943902913039, 0.9277233146420222, 1.2340941367806744, 1.524421423524943, 1.7247340749367948, 1.926304732562156, 2.072589058223455, 2.1464212588965994, 2.16795398094611, 2.1374341372757737, 2.0362363829369188, 1.888291931237392, 1.8229095050277142, 1.6955907672681785, 1.6054919828419596, 1.4603328388160253, 1.3388699422746608, 1.2467432160727454, 1.217430434782342, 1.3537258549404996, 1.5135479642833332, 1.642308610484554, 1.7545092433819538, 1.8341648564307496, 1.9252708981635038, 1.9435522288536617, 1.9605781330562082, 1.9855119205321377, 2.0219982524358824, 2.060879492217513, 2.0946859779460882, 2.099620002103634, 2.0703248992189853, 2.0277202864324044, 1.972391048197681, 1.874066731747475, 1.7362751697983634, 1.620168937177643, 1.482475787128787, 1.3363679689802406, 1.1797076223326028, 1.029136244376266, 0.8916542609241374, 0.7893529380922665, 0.7186487871295998, 0.6334415454524938, 0.5259732782862745, 0.45110675438394454, 0.39909220243132615, 0.4145911200596798, 0.4787855087062757, 0.640759949962417, 0.855862920834012, 1.0983398276448826, 1.3133239109777186, 1.5173940700163286, 1.685071438379571, 1.8315871694859238, 1.9075139564770063, 1.8692850974533277, 1.7618760128023718, 1.6991939273233103, 1.6602894345757844, 1.6150791911725242, 1.576810657118038, 1.5432198112619573, 1.5100864785636827, 1.485346983567732, 1.4724752191005068, 1.4870956512350895, 1.526837424623621, 2.0466190171170404, 2.8424675147030616, 3.6605642537507053, 4.381946410804266, 5.018997522680836, 5.579416815709523, 5.97893944608626, 6.289883290881154, 6.563334126545174, 6.804251672504792, 6.9875464038814155, 7.102807860646367, 7.153675079498057, 7.137791217918425, 7.052667448600442, 6.892510527413899, 6.665885188896365, 6.486582204409556, 6.274039410913609, 5.999692622801076, 5.68970864946741, 5.3904790847979065, 5.112105276903882, 4.873277509848418, 4.587277827950854, 4.280776808786309, 3.9305626930601387, 3.5569258090472315, 3.217882113055739, 2.925336307891907, 2.6635828382003948, 2.4471276915165143, 2.3383839511216715, 2.2925766410571793, 2.2699910058217925, 2.26179953396554, 2.2625311373183736, 2.2639795216810494, 2.2228292106948615, 2.234554083118468, 2.2366248228670544, 2.2496882957832307, 2.3053109788378388, 2.280042835907194, 2.157729558630227, 1.9841747175321793], "overall_upper_bb": [null, 412.7859624664289, 409.92113150108145, 408.13146407776054, 407.0155567867222, 406.2460072742578, 405.6771862320683, 406.55758820373154, 408.60202580488317, 408.2797194998458, 407.97018028689945, 407.5125160333489, 407.060734090162, 406.6471161947238, 406.1110877989035, 405.6260896417996, 405.18424222150037, 404.79571816584314, 404.73342535648095, 404.5322170978672, 404.46475900443727, 402.3762216774854, 400.87226039018105, 400.11357713413224, 399.3190369100338, 399.04824291343, 399.89441767243335, 401.16242012946503, 401.59243316915587, 401.87630421652347, 401.9749724695135, 402.0764051811197, 402.13029020082223, 402.091601558583, 402.2371114074396, 402.2556845426824, 402.25157895307456, 402.22427257581654, 402.24889722741017, 402.16450966536, 402.2039492327168, 404.1297029881277, 405.7892038957879, 406.82655880775155, 407.0967746041369, 408.0811599301695, 408.34034522878926, 408.4612348949366, 408.7026990994479, 408.8101376533807, 408.7065100219227, 408.59218650504295, 409.0691632784371, 408.9273928544703, 408.98873766697056, 408.6027336190843, 408.21072080273484, 407.95466607383185, 407.96877373388054, 410.12254132821374, 410.6906329960718, 410.657960248338, 410.68868727780466, 410.8112093053551, 411.50173596188, 411.36063789552514, 411.75317334634497, 412.2669404894986, 412.846072190164, 413.34235772993026, 413.5662308317869, 413.4557277144272, 413.5737488429599, 413.2024015668527, 413.26970962576297, 412.255567322057, 411.80467994877125, 411.3619791272415, 411.3045845725807, 410.19511091769783, 410.16350869243706, 410.19896184803923, 410.194287303285, 410.20847262692917, 410.02265640373497, 409.96048171190654, 410.0486036905427, 409.87563475974224, 409.53472745310904, 409.66833879789357, 409.9314795179231, 411.84263177331565, 413.3621607874665, 414.70258682615656, 415.44317896650534, 416.4023603618092, 417.018803326609, 417.7509728665526, 417.9529549778503, 417.8946468621902, 417.77975025374104, 418.0749776585626, 418.2624933844578, 418.3460996309696, 418.4789626312098, 418.3031543603202, 417.72047099337266, 417.4840135910839, 417.0957197648704, 417.3167040674211, 417.6472541187688, 430.0861598536566, 437.1483644348474, 440.84634130426906, 443.282621051644, 445.7244224277713, 448.1364031766938, 449.56388802693306, 451.1839089434342, 452.7761171537972, 454.19165254672123, 455.54389070719, 456.52862157453467, 457.0947436425943, 457.3207239287741, 457.09260672683735, 456.28960307192006, 454.97840537930864, 453.55596195662355, 450.9229989541599, 445.80989715171864, 444.77515128222973, 443.3586940050857, 443.38180799224205, 443.52771577690817, 443.56604413531767, 443.58835663944143, 443.51316457720236, 443.81717921094537, 443.70181895022586, 443.3469661173204, 443.05522955125116, 442.82482987348493, 443.3201565743434, 443.76345643089707, 444.0833780222134, 444.48528640507834, 444.8990329807767, 444.7457266285888, 444.7786765890742, 445.7276359715394, 446.08945480480776, 446.64928583063914, 447.6826741611837, 447.63082815065246, 447.5830631928574, 447.538401151932], "overall_lower_bb": [null, 388.91403753357116, 392.7255351655852, 393.8135359222394, 394.27044321327776, 394.3356593924088, 394.22424233936016, 391.4386617962685, 386.5809741951168, 385.3729805001542, 384.2486378949187, 383.57473396665114, 383.0198043713765, 382.4862409481333, 382.59471220109646, 382.7855978582004, 382.843228366735, 382.7691151674902, 383.14904832772953, 382.6766329021328, 381.6150909955627, 382.51812832251466, 383.1985896098189, 383.5772728658677, 383.96831308996616, 384.11910708656995, 383.5959323275667, 383.130929870535, 383.82006683084415, 384.1121957834766, 384.58052753048656, 385.0380948188802, 385.5977097991777, 386.336398441417, 386.64888859256047, 386.82931545731765, 387.2024210469254, 387.8567274241835, 387.85560277258986, 389.20449033464, 391.05405076728323, 390.44479701187225, 390.059796104212, 389.92844119224844, 390.2632253958631, 390.1318100698305, 390.0868747712108, 390.0989851050635, 390.2852709005521, 390.70583234661933, 391.2284599780773, 391.7122834949571, 392.2618067215629, 392.6945771455297, 393.33023233302947, 394.11023638091564, 395.1702491972651, 396.01530392616814, 396.7646962661195, 395.8919286717862, 395.7278170039282, 395.736489751662, 395.7257627221953, 395.706240694645, 395.75471403811997, 395.73884210447494, 395.7590566536551, 395.9053895105014, 396.052507809836, 396.37572227006973, 397.19034916821306, 398.2388522855729, 398.30983115704015, 399.6491784331473, 400.078370374237, 401.87751267794306, 402.69140005122875, 403.69760087275847, 403.8169954274193, 404.1974690823021, 403.877091307563, 403.74763815196076, 403.597662696715, 403.64247737307085, 403.6727935962651, 403.79546828809345, 403.35434630945724, 403.3502152402578, 403.43312254689096, 403.3530112021064, 403.19337048207683, 401.9552182266843, 401.1894292125334, 400.5775031738434, 400.39341103349466, 400.3292296381908, 400.59528667339106, 400.5646171334473, 401.01463502214966, 401.3309431378098, 401.7948397462589, 402.34561234143746, 402.9577466155422, 403.41514036903044, 403.86227736879016, 404.8580856396798, 406.3577690066274, 407.3087264089162, 408.4690202351296, 408.8405359325788, 409.1269858812313, 399.8005801463435, 395.88413556515263, 394.64315869573096, 394.4758789483559, 394.3250775722288, 394.43259682330626, 394.99153197306697, 395.9365110565658, 397.6003128462028, 399.5387774532787, 400.9415392928101, 402.69480842546534, 404.9916863574056, 407.50570607122575, 410.38682327316263, 413.72182692807985, 417.4275246206915, 421.76846804337634, 426.8169310458402, 434.0330328482814, 434.2407787177702, 434.9725759949142, 434.97496200775794, 435.374554223092, 435.27084586468226, 435.0795333605586, 435.19630542279765, 434.6062907890546, 434.36753104977413, 434.3313838826795, 434.24512044874893, 434.2525201265152, 433.99219342565675, 433.79939356910296, 433.7209719777866, 433.7100635949216, 433.7923170192231, 433.86512337141124, 433.8751734109258, 433.7232140284605, 433.91093519519217, 433.853264169361, 433.5148758388164, 433.4912218493475, 433.6571568071426, 433.84231884806786]}, "alignment": "inconsistent"}

377_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[213.83, 212.7, 212.64, 211.8193, 211.18, 211.63, 212.905, 211.57, 212.09, 212.64, 211.89, 211.6, 213.34, 213.8, 212.58, 212.04, 213.1, 212.52, 212.29, 212.7, 219.55, 219.19, 220.475, 222.7217, 222.77, 223.74, 225.24, 223.91, 224.385, 223.84, 222.43, 222.87, 222.69, 217.85, 219.53, 218.155, 219.145, 219.32, 220.365, 219.36, 220.87, 223.28, 223.735, 221.26, 218.28, 219.14, 220.905, 219.92, 220.875, 220.76, 219.88, 219.68, 219.72, 221.31, 221, 220.8405, 220.0003, 220.26, 220.24, 229.33, 230.92, 231.68, 232.05, 232.5722, 233.33, 232.94, 227.43, 228.64, 228.2413, 229.075, 227.87, 226.9328, 228.6294, 227.1308, 226.9, 225.1901, 225.805, 226.515, 230.3, 225.64, 228.5199, 228.59, 227.42, 226.375, 227.3, 221.4411, 216.85, 217.34, 216.295, 214.53, 213.75, 215, 210.69, 210.3, 209.7, 210.1799, 209.89, 211.5, 211.525, 208.22, 208.74, 208.36, 208.52, 208.55, 207.52, 209.6, 210.326, 209.8001, 210.41, 209.905, 210.59, 195.4, 194.705, 195.615, 201.87, 196.42, 196.16, 198.32, 197.5773, 197.8, 197.43, 196.12, 194.63, 194.76, 194.871, 195.8, 197.45, 200.81, 199.05, 197.99, 196.07, 193.95, 192.7, 190.24], [213.83, 212.7, 212.67, 211.86, 211.24, 211.665, 212.97, 211.8, 212.2084, 212.7022, 211.9899, 212.01, 213.3834, 213.8087, 212.84, 212.16, 213.1, 212.585, 212.3417, 212.75, 220.1399, 219.2, 220.53, 222.7217, 222.84, 223.78, 225.89, 223.93, 224.4, 223.8987, 222.4385, 222.95, 222.86, 218.355, 219.87, 218.155, 219.3, 219.41, 220.54, 219.99, 220.94, 223.3565, 223.735, 221.365, 218.37, 219.231, 221.23, 220, 220.97, 220.79, 219.9026, 219.75, 219.95, 221.6, 221.02, 220.85, 220.04, 220.26, 220.371, 229.74, 231.7, 231.7976, 232.1742, 232.6743, 233.425, 232.95, 227.85, 228.6826, 228.2413, 229.15, 227.96, 226.94, 229.01, 227.2, 226.99, 225.29, 225.84, 226.6, 230.39, 225.95, 228.665, 228.85, 227.45, 226.39, 227.44, 221.5, 217.2, 217.38, 216.37, 214.69, 213.81, 215.02, 210.98, 210.47, 209.8, 210.2799, 209.93, 211.595, 211.74, 208.39, 208.915, 208.54, 208.626, 208.6179, 207.58, 209.655, 210.6558, 210.08, 210.49, 209.915, 210.7, 195.56, 194.78, 195.99, 202.98, 196.5, 196.37, 198.37, 197.7189, 197.95, 197.67, 196.26, 194.94, 194.76, 195, 196, 197.5, 201.62, 199.23, 198.09, 196.41, 194.05, 193.19, 190.3], [213.24, 212.44, 212.515, 211.76, 211.14, 211.55, 212.74, 211.52, 212.09, 212.58, 211.85, 211.52, 213.28, 213.3321, 212.57, 211.9861, 213.01, 212.5, 212.2678, 212.66, 219.54, 218.99, 220.29, 222.41, 222.66, 223.61, 224.5576, 223.52, 224.22, 223.79, 222.34, 222.855, 222.68, 217.8, 219.46, 218.04, 219.069, 219.291, 220.34, 219.16, 220.75, 223.2, 223.625, 221.26, 218.15, 219.04, 220.905, 219.8601, 220.875, 220.71, 219.75, 219.65, 219.23, 221.14, 220.9077, 220.73, 219.9704, 220.21, 220.23, 229.3001, 230.89, 231.5, 231.95, 232.44, 233.27, 231.85, 227.34, 228.5, 228.02, 228.9914, 227.8101, 226.81, 228.41, 227.07, 226.8575, 225.154, 225.6942, 226.5, 229.2001, 225.51, 228.485, 228.59, 227.345, 226.32, 227.3, 220.91, 216.65, 217.21, 216.25, 214.44, 213.55, 214.53, 210.68, 210.11, 209.66, 210.1765, 209.76, 211.3814, 210.79, 208.05, 208.68, 208.3, 208.445, 208.49, 206.99, 209.45, 210.326, 209.8001, 210.39, 209.81, 210.55, 194.88, 194.51, 195.57, 201.5888, 196.22, 196.11, 198.235, 197.49, 197.63, 197.43, 195.9, 194.57, 194.25, 194.621, 195.78, 197.26, 200.5, 198.93, 197.86, 196.07, 193.95, 192.595, 190], [213.715, 212.44, 212.65, 211.85, 211.18, 211.665, 212.75, 211.7478, 212.16, 212.68, 211.96, 212.01, 213.33, 213.51, 212.79, 212.138, 213.04, 212.56, 212.28, 212.705, 220.13, 219.045, 220.39, 222.4952, 222.8, 223.67, 225.7957, 223.55, 224.25, 223.885, 222.4, 222.95, 222.845, 218.355, 219.87, 218.11, 219.3, 219.41, 220.5236, 219.3468, 220.94, 223.31, 223.625, 221.32, 218.24, 219.0999, 221.135, 219.98, 220.93, 220.71, 219.82, 219.75, 219.32, 221.4835, 220.915, 220.78, 220.0318, 220.215, 220.324, 229.57, 231.7, 231.7717, 232.01, 232.63, 233.41, 232.0968, 227.6, 228.5, 228.05, 229.0014, 227.87, 226.94, 228.61, 227.09, 226.9211, 225.29, 225.7597, 226.6, 229.425, 225.9, 228.665, 228.83, 227.355, 226.34, 227.35, 221.01, 217.2, 217.21, 216.275, 214.4675, 213.78, 214.59, 210.9792, 210.3859, 209.796, 210.2, 209.93, 211.425, 210.895, 208.115, 208.68, 208.48, 208.626, 208.525, 207.1, 209.6, 210.6, 209.96, 210.49, 209.915, 210.55, 195.502, 194.6724, 195.87, 202.95, 196.25, 196.3, 198.235, 197.63, 197.63, 197.63, 196.19, 194.77, 194.3194, 194.71, 195.8692, 197.4881, 201.13, 199.1, 197.8752, 196.16, 193.98, 193.075, 190.21], [126808, 41513, 9444, 7902, 14120, 8125, 13557, 20905, 5181, 4940, 9625, 17622, 7848, 68965, 17714, 19018, 8666, 3910, 2083, 11750, 95109, 30015, 27188, 27971, 28571, 25254, 340473, 34140, 11490, 14680, 10330, 7810, 19151, 50135, 37007, 15529, 13365, 5014, 27007, 94637, 11897, 10631, 8416, 10091, 24127, 14009, 24672, 7153, 17112, 5125, 9280, 13746, 83985, 23982, 4404, 10606, 7790, 2886, 24680, 76231, 190510, 87071, 19973, 36120, 33291, 211139, 51700, 10178, 10393, 23593, 19884, 50577, 33223, 15536, 12631, 8882, 20494, 10343, 257226, 40701, 28565, 16532, 5970, 11216, 4582, 69996, 67495, 25331, 25844, 38437, 39007, 132769, 45172, 29846, 13613, 6576, 10230, 34658, 26164, 29301, 18049, 9540, 7719, 9268, 164959, 9061, 58361, 11414, 8191, 5228, 8218, 335570, 39906, 50763, 286982, 36308, 20615, 22032, 29145, 27393, 32055, 49934, 40863, 32718, 18284, 24156, 31739, 223940, 16052, 27997, 15979, 8085, 42607, 44446]], "output_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "output_window": [[196.8, 194.77, 197.64, 198.6687, 197.8, 200.91, 200.9288, 197.31, 196.83, 196.86, 197.92, 196.89, 195.92, 199.77, 204.045, 205.42, 205.6, 205.38, 205.6, 205.03, 209.145, 210.93, 210.05, 210.51, 211.055, 210.81, 209.18, 211.22, 211.11, 211.89, 211.84, 210.5252, 210.99], [197.01, 194.83, 197.8299, 198.83, 197.85, 201, 201.2595, 198, 197.2412, 196.9, 197.93, 196.945, 196.05, 200.7639, 204.2399, 205.8915, 205.87, 205.4231, 205.8596, 205.28, 209.3, 211.39, 210.2, 210.6187, 211.255, 210.873, 209.22, 211.4504, 211.45, 212.0601, 211.875, 210.56, 211.02], [195.3246, 194.29, 197.21, 198.6687, 197.24, 200.74, 200.925, 197.28, 196.7516, 196.71, 197.58, 196.79, 195.5, 199.77, 203.74, 205.37, 205.54, 205.2105, 205.5801, 205.03, 208.36, 210.93, 210.04, 210.466, 210.95, 210.71, 208.26, 211.02, 211.07, 211.86, 211.745, 210.39, 210.8], [195.37, 194.61, 197.285, 198.7709, 197.415, 200.955, 201.1999, 197.535, 196.945, 196.7967, 197.79, 196.8, 195.515, 200.64, 203.94, 205.77, 205.74, 205.28, 205.6, 205.0952, 208.59, 211.36, 210.17, 210.6187, 211.2, 210.73, 208.6, 211.19, 211.45, 212.0601, 211.85, 210.465, 210.83], [424396, 46198, 75030, 45612, 33114, 29497, 40289, 55592, 21037, 18722, 15729, 13067, 34545, 171693, 22816, 41032, 11067, 14740, 17757, 22737, 49309, 39625, 14819, 6109, 17758, 14267, 150231, 32507, 10999, 5679, 5660, 19182, 16725]], "text": {"content": "Why Boeing Stock Lost Altitude Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2021-12-01T22:34:34Z\n\nNew variants mean new uncertainty for the aerospace giant.\n\nArticle Content:\n\nShares of Boeing (BA 0.70%) have been grounded in recent years due to concerns about the pandemic and issues with its 737 MAX. Neither of those issues are completely resolved, and Boeing shares dropped 4.9% on Wednesday due to worries about a new twist in the pandemic.\nIt has been a rough few years for Boeing investors. The company was hit first by the 18-month grounding of its 737 MAX after a pair of fatal accidents. Before the MAX could get airborne again, the pandemic hit, causing travel demand to evaporate and leading airlines to focus more on cost control than buying new airplanes.\nImage source: Boeing.\nThe stock rallied early in 2021 as 737 MAX deliveries ramped back up and travel demand increased thanks to vaccines, but investors on Wednesday got a reminder that the pandemic is not yet behind us. The first confirmed case of the new omicron COVID variant in the United States was reported in California, putting markets under pressure.\nIt is way too soon to say whether this new variant will lead to a falloff in travel demand or cause governments to impose new travel restrictions. But it does seem clear that the best-case-scenario of airlines quickly returning to normal operations and ramping up growth is unlikely to materialize. Rather, the rebound in aviation is likely to be slow and stuttering. And that means Boeing has a difficult sales challenge heading into 2022.\nThe MAX, though back in service, continues to haunt the company as well. U.S. lawmakers earlier in the week asked the Federal Aviation Administration what is being done to hold Boeing accountable for the issues surrounding the plane. And Boeing's other models, including its 787 Dreamliner, remain under intense scrutiny as the company attempts to work through engineering concerns.\nWe still don't know much about the omicron variant, so we can't say for sure whether or not we will end up back in a lockdown or see a repeat of the massive equity sell-off that happened at the beginning of the pandemic. For now, anyway, the lows Boeing hit during those challenging days will likely hold, and over time there is potential for shares to gain significant altitude from here.\nBut those days feel like they are a long way off, and investors willing to bet on an aviation recovery have a lot of different options including airline stocks and plane lessors. Boeing, for the foreseeable future, is likely to experience turbulence and be range-bound due to the pandemic. Investors should be cautious before going shopping for bargains.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1638398074000, "published_utc": "2021-12-01T22:34:34Z", "article_url": "https://www.fool.com/investing/2021/12/01/why-boeing-lost-altitude-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.6774886068452837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.512905582414726, "output_bin_label": ">+4%", "overall_percentage_change": -1.3499286432866158, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.10828, 212.06527999999997, 212.13328, 212.29928, 212.46028, 212.50758000000002, 212.53658000000001, 212.6178, 212.62980000000002, 212.6323, 213.4493, 214.15279999999998, 214.85880000000003, 215.75732, 216.75832, 217.91151999999997, 219.18708999999998, 220.28609, 221.48309, 222.60108999999997, 222.82809000000003, 223.21859, 223.46409, 223.05007, 222.75707000000003, 222.20107, 221.55150000000003, 221.1375, 220.76486, 220.31104, 220.16504, 220.20104, 220.27903999999998, 220.57554, 220.41253999999998, 220.51153, 220.69503, 220.75202999999996, 220.79267, 220.92899000000003, 220.81698999999998, 220.46098999999998, 220.03049000000001, 220.04683999999997, 220.31434, 220.48235, 220.37203, 220.39553, 220.33492999999999, 221.22093, 222.40893, 223.6111, 224.8801, 225.99474999999998, 227.24425000000002, 228.37593, 229.13275, 229.96124999999998, 230.73385, 230.67699000000002, 230.29398999999998, 229.81082, 229.47082, 228.91682, 228.26792999999998, 227.58724999999998, 227.40322, 227.21322, 227.35072, 227.04058, 227.12008, 227.30908, 227.18357999999998, 227.10858, 227.15147000000002, 226.72347, 225.8675, 224.92849999999999, 223.6135, 222.47025, 220.98175, 219.55775, 217.92017, 216.32476000000003, 214.56936000000002, 213.48836, 212.76136000000002, 212.18285999999998, 211.64486000000002, 211.00961, 210.49961, 209.88860999999997, 209.65329000000003, 209.4672, 209.19760000000002, 209.13760000000002, 209.20459999999997, 209.05810000000002, 209.0176, 209.19760000000002, 209.3846, 208.08679999999998, 206.69144, 205.42594, 205.01093999999998, 203.67594000000003, 202.24594, 201.07344000000003, 199.78744, 198.55893999999998, 197.26694, 197.33574000000002, 197.3455, 197.19044, 196.36643999999998, 196.32836, 196.44717, 196.73666999999998, 196.88367, 196.90819000000002, 196.76119, 196.54019, 196.37069, 195.95974999999999], "in_sma_50": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.25434545454544, 212.23398333333333, 212.3182923076923, 212.4034142857143, 212.42918666666668, 212.4109875, 212.44798823529413, 212.4542111111111, 212.44504210526316, 212.45803999999998, 212.82337142857142, 213.1061727272727, 213.42286086956523, 213.800875, 214.16083999999998, 214.5265769230769, 214.94395185185186, 215.2513107142857, 215.56161034482759, 215.83905666666666, 216.0507, 216.266303125, 216.46565757575758, 216.52122647058823, 216.6169057142857, 216.65838055555554, 216.72977567567568, 216.80030789473685, 216.8957769230769, 216.9570525, 217.05419756097564, 217.20314523809526, 217.35249069767443, 217.44266136363638, 217.46038, 217.4960217391304, 217.57344680851062, 217.62358333333336, 217.69106122448977, 217.75144, 217.87354, 218.01973999999998, 218.15313999999998, 218.34580999999997, 218.54051000000004, 218.72280999999998, 218.868446, 219.03779000000003, 219.20107, 219.53887000000003, 219.93366999999998, 220.328904, 220.702504, 221.084904, 221.497304, 221.89647999999997, 222.18768, 222.50647999999998, 222.82188000000002, 223.147808, 223.302608, 223.46050799999998, 223.624908, 223.71680400000002, 223.79922599999998, 223.831626, 223.830906, 223.89190599999998, 223.995406, 224.035706, 224.161006, 224.278606, 224.368806, 224.52850600000002, 224.67810599999996, 224.736106, 224.694106, 224.65010599999997, 224.565134, 224.467548, 224.324348, 224.149948, 223.897032, 223.67835, 223.50947, 223.331472, 223.107372, 222.936272, 222.73557200000002, 222.483672, 222.260872, 222.035472, 221.821592, 221.562422, 221.286122, 221.06252200000003, 220.87388599999997, 220.668786, 220.472106, 220.07900599999996, 219.65600600000002, 218.930612, 218.18385999999998, 217.44866000000002, 216.83946, 216.122524, 215.496524, 214.891224, 214.282824, 213.655396, 213.050596, 212.435596, 211.758796, 211.103384, 210.459162, 209.870746, 209.305314, 208.795914, 208.189414, 207.62891799999997, 206.97881800000002, 206.28181800000002, 205.59621799999996, 204.873618], "in_sma_200": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.25434545454544, 212.23398333333333, 212.3182923076923, 212.4034142857143, 212.42918666666668, 212.4109875, 212.44798823529413, 212.4542111111111, 212.44504210526316, 212.45803999999998, 212.82337142857142, 213.1061727272727, 213.42286086956523, 213.800875, 214.16083999999998, 214.5265769230769, 214.94395185185186, 215.2513107142857, 215.56161034482759, 215.83905666666666, 216.0507, 216.266303125, 216.46565757575758, 216.52122647058823, 216.6169057142857, 216.65838055555554, 216.72977567567568, 216.80030789473685, 216.8957769230769, 216.9570525, 217.05419756097564, 217.20314523809526, 217.35249069767443, 217.44266136363638, 217.46038, 217.4960217391304, 217.57344680851062, 217.62358333333336, 217.69106122448977, 217.75144, 217.792, 217.82965384615383, 217.85777358490566, 217.92491666666666, 217.97928181818182, 218.02929464285714, 218.0644263157895, 218.1015051724138, 218.1391745762712, 218.32968833333334, 218.54887377049178, 218.76214516129033, 218.9724285714286, 219.185828125, 219.40466153846154, 219.59696666666665, 219.71641492537313, 219.84558529411765, 219.9644898550725, 220.09358857142857, 220.20311549295775, 220.29668333333333, 220.41056438356165, 220.50082702702701, 220.58643066666667, 220.64831973684213, 220.7147012987013, 220.79015384615386, 220.89945569620255, 220.96196249999997, 221.05706172839504, 221.1518536585366, 221.2265903614458, 221.2874642857143, 221.3587882352941, 221.35473255813955, 221.30697701149424, 221.26042045454548, 221.204404494382, 221.12955000000002, 221.0487857142857, 220.97858152173913, 220.87106129032256, 220.7595170212766, 220.6441115789474, 220.53531875, 220.4259855670103, 220.33413877551018, 220.23879393939393, 220.117556, 220.00431287128714, 219.8913294117647, 219.7819572815534, 219.6737173076923, 219.55396761904763, 219.46006226415093, 219.37725794392526, 219.2900611111111, 219.20932660550457, 219.12483272727272, 219.04758198198198, 218.83735357142857, 218.62350442477876, 218.42391228070176, 218.28935652173914, 218.09936206896552, 217.91304273504275, 217.74627966101696, 217.57723529411763, 217.41100833333334, 217.24752892561983, 217.0749262295082, 216.89358536585365, 216.71153548387096, 216.5355232, 216.37150476190476, 216.22281653543305, 216.10490390625, 215.97308294573642, 215.83386846153846, 215.683686259542, 215.5192643939394, 215.3505105263158, 215.1628947761194], "in_ema_10": [213.715, 213.4831818181818, 213.331694214876, 213.06229526671672, 212.7200597636773, 212.52823071573596, 212.56855240378397, 212.41932469400507, 212.37217474964052, 212.42814297697862, 212.3430260720734, 212.28247587715094, 212.47293480857803, 212.6614921161093, 212.6848571859076, 212.58542860665165, 212.66807795089682, 212.6484274143701, 212.58144061175733, 212.60390595507417, 213.97228669051523, 214.8945982013306, 215.89376216472502, 217.09402358932047, 218.13147384580765, 219.13847860111534, 220.34888249182163, 220.93090385694495, 221.53437588295495, 221.96176208605402, 222.04144170677145, 222.20663412372207, 222.32270064668165, 221.60130052910318, 221.28651861472076, 220.7089697756806, 220.45279345282958, 220.2631946432242, 220.3105410717289, 220.13531542232363, 220.28162170917386, 220.8322359438695, 221.34001122680232, 221.33637282192916, 220.77339594521476, 220.4691239551757, 220.59019232696193, 220.4792482675143, 220.56120312796622, 220.5882571046996, 220.4485739947542, 220.3215605411625, 220.1394586245875, 220.38382978375338, 220.48040618670728, 220.53487778912415, 220.44340910019247, 220.40188017288472, 220.3877201414511, 222.05722557027818, 223.81045728477304, 225.25795596026882, 226.48560033112904, 227.6027639072874, 228.6586250150533, 229.28374773958905, 228.97761178693648, 228.89077328022074, 228.73790541108968, 228.78581351816428, 228.61930196940713, 228.31397433860582, 228.367797186132, 228.13547042501708, 227.9146758022867, 227.43746202005275, 227.13241438004314, 227.03561176548982, 227.47004598994621, 227.18458308268328, 227.45374979492266, 227.7039771049367, 227.64052672222093, 227.40406731818075, 227.39423689669334, 226.23346655184, 224.5910180878691, 223.24901479916562, 221.9810121084082, 220.61491899778852, 219.37220645273607, 218.5027143704204, 217.13480266670757, 215.90772945457888, 214.79650591738272, 213.96077756876767, 213.2279089199008, 212.90010729810064, 212.5355423348096, 211.7318073648442, 211.17693329850889, 210.6865817896891, 210.31193055520015, 209.9870340906183, 209.46211880141496, 209.4871881102486, 209.68951754474884, 209.73869617297632, 209.8752968687988, 209.88251561992627, 210.00387641630329, 207.36717161333905, 205.0590313200047, 203.3882983527311, 203.30860774314363, 202.0252245171175, 200.9842746049143, 200.48440649492989, 199.96542349585172, 199.54080104206048, 199.19338267077674, 198.64731309427185, 197.9423470771315, 197.28362942674394, 196.81569680369958, 196.6436064757542, 196.7971507528898, 197.58494152509164, 197.8604067023477, 197.86309639282993, 197.55344250322446, 196.90372568445633, 196.20759374182788, 195.11712215240462], "in_ema_50": [213.715, 213.66500000000002, 213.6251960784314, 213.5555805459439, 213.46242052453437, 213.39193344514086, 213.3667595845471, 213.3032709733884, 213.25843681756925, 213.23575302080184, 213.18572349057433, 213.1396166870224, 213.14708269929605, 213.16131475030406, 213.14675338754705, 213.10719443117267, 213.10455935544041, 213.08320408659964, 213.05170588712514, 213.03810957782613, 213.3162229277153, 213.54088085211862, 213.8094737598787, 214.1500904751776, 214.48930261340593, 214.84932996189983, 215.27859937515868, 215.60296802711326, 215.94206732016764, 216.2535548762395, 216.49459193991638, 216.74774519717457, 216.98685322865794, 217.04050604322038, 217.15146659054508, 217.18905613601393, 217.2718382483271, 217.35568772878486, 217.479919582558, 217.55313057932045, 217.68594898797454, 217.90650000805397, 218.13075490969894, 218.2558233446127, 218.25520282129457, 218.28832820085165, 218.39996238905354, 218.46192464830634, 218.5587119170002, 218.64307615554924, 218.68923003180223, 218.7308288540845, 218.75393360490472, 218.8609754243202, 218.9415254076802, 219.01362245051627, 219.05355098186857, 219.09909800218745, 219.1471333746507, 219.55587324231146, 220.03211350731888, 220.49248944820835, 220.94415652867076, 221.40242490009544, 221.87331019813092, 222.27423136683169, 222.48308503872065, 222.7190424881826, 222.92809964550878, 223.1662682868614, 223.3507283540433, 223.49148410486515, 223.69221021839985, 223.82545687650182, 223.94685464605078, 223.99952701287233, 224.0685534045244, 224.16782582003324, 224.37398951336527, 224.43383306186075, 224.59976117708192, 224.76565289562774, 224.86719591932862, 224.92495294210005, 225.02005282672357, 224.86279585312656, 224.56229405496475, 224.27396879790732, 223.960283747009, 223.5880177177145, 223.20338957192178, 222.86560958870916, 222.39947587934805, 221.92835525662852, 221.4525766191137, 221.01129910463865, 220.57673835543713, 220.2178466552239, 219.8522448256073, 219.39196071479918, 218.97188382402274, 218.5604373995513, 218.17085161917672, 217.79258292822863, 217.37326595065105, 217.068431991802, 216.81476799212348, 216.54595356105983, 216.3084651861163, 216.05774106117056, 215.84175121563445, 215.04411391306056, 214.24522317137192, 213.52462618425932, 213.1099349613472, 212.44876104129435, 211.8154762945769, 211.2829085967504, 210.74750041648568, 210.23308863544702, 209.7388498654295, 209.2075224197264, 208.64134506993318, 208.07970016522992, 207.555398197966, 207.09711591569285, 206.72029176213627, 206.50106463420934, 206.21082680541681, 205.8839394797142, 205.5026085197254, 205.05074151895187, 204.58110459664002, 204.01753186736002], "in_ema_200": [213.715, 213.70231343283584, 213.69184265240963, 213.67351585984835, 213.64870475676528, 213.6289664009766, 213.62022046663853, 213.60158941721926, 213.5872452439136, 213.57821792805376, 213.56211625712785, 213.54667231427086, 213.5445163708453, 213.54417292436924, 213.53666871616656, 213.52275161451317, 213.51794811586132, 213.50841629381296, 213.49619324611334, 213.48832067650025, 213.55440703792814, 213.60903980371992, 213.67651204447895, 213.76426018333987, 213.8541680422121, 213.95183801194136, 214.06968738495686, 214.16401885376328, 214.26437687511887, 214.3601044684013, 214.4401034289147, 214.52477901668672, 214.60756728517742, 214.64485517288713, 214.6968466637042, 214.73080838844348, 214.7762729815933, 214.82237971809488, 214.87910827811385, 214.92356292211272, 214.98342796766386, 215.06627943067218, 215.15144082937198, 215.2128195275872, 215.24294072631767, 215.28131843053342, 215.3395640182893, 215.38573751064465, 215.44090430158352, 215.4933331145031, 215.5363845262991, 215.5783110484255, 215.61554178426206, 215.67392942819976, 215.72607938413807, 215.7763671514601, 215.81870976686847, 215.86245394829268, 215.9068474413445, 216.0427992080973, 216.19859225080282, 216.35354854681475, 216.50933413341363, 216.66973876890205, 216.83630853239558, 216.9881542186404, 217.09374472392756, 217.20723980130143, 217.3151279624825, 217.43140927628866, 217.53527585065396, 217.62885519542357, 217.73812031785718, 217.83117384703274, 217.92162087343044, 217.99493807866995, 218.07219939132, 218.1570531287198, 218.2691720030609, 218.34510063984638, 218.44778620561908, 218.55109181551342, 218.63869289197598, 218.71532281344886, 218.8012399993847, 218.82321771083363, 218.80706629082536, 218.7911750839515, 218.76613851595198, 218.7233659934052, 218.6741782720778, 218.6335396823059, 218.55737709840236, 218.47606886856752, 218.38970002410417, 218.30821047162553, 218.2248451933009, 218.15718504212379, 218.08492449444097, 217.98572126564056, 217.89312702419141, 217.79946406872682, 217.70818581928677, 217.6168108360103, 217.51216595206992, 217.43343793264634, 217.36544352535634, 217.29175752012893, 217.22407834082418, 217.1513511931543, 217.08566610665528, 216.87090325982288, 216.65002263037192, 216.44325623603987, 216.3089949799599, 216.10940299010957, 215.9122945026458, 215.73640102500755, 215.5562378307289, 215.37786730505002, 215.20127161047242, 215.0121047287762, 214.81069075137543, 214.60679731106325, 214.4088192283661, 214.22434540519828, 214.05781560017144, 213.92918061907523, 213.78162658306454, 213.62335368174053, 213.44958896848937, 213.25586171507157, 213.05505712089177, 212.8277431196889], "in_macd": [0.0, -0.10170940170939957, -0.16348503664744385, -0.273839337107205, -0.4106258763607684, -0.47442586151541377, -0.4324523357931014, -0.47458644144322193, -0.46930704910141685, -0.4183410630888602, -0.43107892518054314, -0.4321575473300925, -0.3227786040303897, -0.21904548772403132, -0.19271275571506408, -0.2218969371243702, -0.17027888054050777, -0.16618748144443884, -0.1834242772359289, -0.16093545026646439, 0.4508257155958688, 0.8384354527746609, 1.2398569226124607, 1.70816768191429, 2.0799260525135708, 2.41688858158696, 2.822919183207574, 2.929720148201426, 3.0358494495703496, 3.0552858030694097, 2.9172341050636135, 2.819703753576846, 2.7027816405478973, 2.222198427883626, 1.9412036210625558, 1.5585301556492936, 1.3358825100332297, 1.1549946679119785, 1.0889452797211447, 0.930911767267105, 0.9235805336661542, 1.096371384449867, 1.2443827759818191, 1.1622904727549326, 0.8390296599959015, 0.6447970612816221, 0.6476165687130617, 0.5503085865729247, 0.5435822918867643, 0.5145678753447953, 0.41497461024388826, 0.32663259786858134, 0.21939446739938262, 0.3054626618477414, 0.3240635245996373, 0.32417458772889063, 0.26088183561961387, 0.2229347297149218, 0.19935868116036204, 0.9161881738180853, 1.6372803612414657, 2.189299820205747, 2.6158540992209964, 2.9696974335010964, 3.2753046334811984, 3.372658369836188, 3.051778723164631, 2.8373940572747642, 2.6011964522924416, 2.4623932409553504, 2.235328693714564, 1.9577672542100402, 1.8512132232112322, 1.6253807120502586, 1.4164500470431847, 1.1064998103904315, 0.8885205673104792, 0.7746459971787658, 0.901956279871257, 0.7102255181075918, 0.7724851717900947, 0.8256232460793456, 0.7401830108805711, 0.5838388606720457, 0.5352633713557111, -0.014649201428966308, -0.749257066699812, -1.3154682766219707, -1.8186768510439322, -2.3363909552087705, -2.770225185477983, -3.0139388965381784, -3.4585768308840557, -3.8148546788087856, -4.097573167310401, -4.240152345853716, -4.325077316554513, -4.223066084863632, -4.137295848241308, -4.244714656035882, -4.235430648968531, -4.195844254269389, -4.105366660083234, -3.9957518309050784, -3.978010847008761, -3.719347559374796, -3.394533330494909, -3.1524192385748506, -2.884524502870221, -2.6876323366871873, -2.45208853313423, -3.4400118946453233, -4.241002426944391, -4.7246935570710775, -4.485024857802017, -4.780611775949552, -4.953728457963194, -4.878549465717839, -4.8123146488223085, -4.705580081182518, -4.5683312879469895, -4.523611221589277, -4.5502993608065765, -4.555298907363692, -4.476144718399979, -4.270647337093351, -3.9318337496070512, -3.331052349159336, -2.9843312821514587, -2.7763790925338583, -2.7186390112946413, -2.8163225486565295, -2.932954122958222, -3.2194551669500413], "in_signal": [0.0, -0.020341880341879916, -0.048970511602992706, -0.09394427670383516, -0.15728059663522181, -0.22070964961126022, -0.2630581868476285, -0.3053638377667472, -0.33815248003368115, -0.35419019664471696, -0.3695679423518822, -0.38208586334752426, -0.3702244114840974, -0.3399886267320842, -0.31053345252868014, -0.29280614944781813, -0.26830069566635606, -0.24787805282197264, -0.2349872977047639, -0.220176928217104, -0.08597639945450943, 0.09890597099132466, 0.32709616131555186, 0.6033104654352994, 0.8986335828509537, 1.2022845825981552, 1.5264115027200391, 1.8070732318163167, 2.0528284753671233, 2.2533199409075806, 2.3861027737387874, 2.472822969706399, 2.518814703874699, 2.4594914486764843, 2.3558338831536987, 2.1963731376528175, 2.0242750121289, 1.8504189432855156, 1.6981242105726415, 1.5446817219115343, 1.4204614842624583, 1.35564346429994, 1.333391326636316, 1.2991711558600394, 1.2071428566872118, 1.0946736976060938, 1.0052622718274875, 0.914271534776575, 0.840133686198613, 0.7750205240278495, 0.7030113412710574, 0.6277355925905622, 0.5460673675523263, 0.4979464264114094, 0.46316984604905503, 0.4353707943850222, 0.4004730026319405, 0.3649653480485368, 0.33184401467090185, 0.4487128465003386, 0.6864263494485641, 0.9870010436000007, 1.3127716547241999, 1.6441568104795792, 1.970386375079903, 2.2508407740311602, 2.4110283638578545, 2.4963015025412365, 2.517280492491478, 2.5063030421842525, 2.452108172490315, 2.35323998883426, 2.2528346357096547, 2.1273438509777756, 1.9851650901908575, 1.8094320342307726, 1.625249740846714, 1.4551289921131243, 1.3444944496647508, 1.2176406633533192, 1.1286095650406744, 1.0680123012484088, 1.0024464431748412, 0.9187249266742822, 0.842032615610568, 0.6706962522026612, 0.3867055884221665, 0.04627081541333905, -0.3267187178781152, -0.7286531653442463, -1.1369675693709937, -1.5123618348044308, -1.901604834020356, -2.284254802978042, -2.646918475844514, -2.9655652498463545, -3.2374676631879864, -3.4345873475231157, -3.5751290476667545, -3.70904616934058, -3.8143230652661706, -3.8906273030668146, -3.9335751744700986, -3.9460105057570947, -3.9524105740074282, -3.905797971080902, -3.8035450429637034, -3.673319882085933, -3.5155608062427905, -3.34997511233167, -3.170397796492182, -3.22432061612281, -3.4276569782871267, -3.687064294043917, -3.8466564067955376, -4.033447480626341, -4.217503676093712, -4.349712834018538, -4.442233196979292, -4.494902573819938, -4.509588316645349, -4.512392897634135, -4.5199741902686235, -4.527039133687637, -4.516860250630106, -4.467617667922755, -4.360460884259615, -4.154579177239559, -3.920529598221939, -3.691699497084323, -3.4970873999263867, -3.3609344296724153, -3.2753383683295767, -3.2641617280536694], "in_upper_bb": [null, 214.88062229202566, 214.3022234638127, 214.22048536607863, 214.25876637035338, 214.03649377272913, 213.99549263119167, 213.85180476170262, 213.73955725948545, 213.72495914007172, 213.6354388079829, 213.55833929161736, 213.72448396476122, 213.89707799383837, 213.88229534585201, 213.82235348017664, 213.84818554617988, 213.81362790974876, 213.76857372821706, 213.7515062535422, 216.42551662326665, 217.70051331951183, 219.11450598670748, 220.87325094873043, 222.35026576430934, 223.80396064180658, 225.57738053578947, 226.54184792446642, 227.5059187693692, 228.2775720851725, 228.6547484369275, 228.9955638323832, 229.30756913184658, 229.2072500745044, 229.05388772684415, 228.68138818319753, 228.35279522944683, 227.82496061535522, 227.0334454986326, 225.95055948115763, 225.9552018638028, 226.08188465431806, 226.27727846144006, 226.21484343522025, 226.23682047559294, 226.02598615873174, 225.29920982231877, 224.98700810072597, 224.510231022201, 224.05329592908203, 223.83542408494637, 223.48060440032341, 223.09988900258972, 223.18529746376353, 223.24176852768085, 223.17597231500486, 223.16326604767082, 223.15531038788572, 223.1476893955468, 225.80155128243135, 228.31256784819362, 230.11385835119444, 231.6706387797426, 233.2725941925371, 234.76057305283055, 235.7766034571413, 236.07304263487833, 236.3835198475578, 236.62301430058744, 236.89722687508117, 236.93687916677942, 236.83050877450472, 236.702041961162, 236.59940090349423, 236.37464389967974, 236.05006343518693, 235.51292434718002, 234.83167066175443, 233.9304237473957, 233.93541989591512, 233.6043498940706, 233.24166834063672, 232.74196993976514, 232.01362333290584, 230.80493350704896, 230.85459780678636, 232.41197710634026, 233.1418016251972, 233.72322477152645, 234.1695744264394, 234.53205674983343, 234.62875288592818, 234.76155397226555, 234.86823391918514, 234.7920532710302, 234.64854133230835, 234.27840709027598, 233.50311381215755, 232.0269013054664, 231.18362208960625, 229.45760240649, 227.32570574895348, 225.1606273354913, 222.82964229695148, 219.46309791137955, 217.60920936604708, 216.6393733290597, 215.46800386258116, 214.38320634538468, 213.65817769707908, 213.06006424585613, 215.71352405181568, 217.37808825075848, 218.0935685635872, 217.87273450571868, 218.09851868827886, 218.12013731889567, 217.5866907068715, 217.02819688442364, 216.72370263414237, 216.25190472491724, 215.77350545389638, 215.22879114787028, 214.57298766027262, 213.9718492136167, 212.7547786933931, 211.11538300594663, 209.61203502838757, 207.5565573340242, 205.1711401598202, 201.38188357935803, 201.4667761972216, 201.6061749680531, 202.17028666633524], "in_lower_bb": [null, 211.2743777079743, 211.56777653618735, 211.10701463392135, 210.47523362964665, 210.46350622727087, 210.6473645116655, 210.6476452382974, 210.73995385162564, 210.84260085992835, 210.873252101108, 210.9096273750493, 210.9121006506234, 210.90975057759022, 210.97607798748135, 210.99962151982336, 211.0477909244084, 211.09479431247345, 211.12151048230925, 211.16457374645776, 209.13206337673333, 208.51756668048816, 207.8775740132925, 207.18334905126957, 206.86833423569064, 206.61513935819337, 206.14628946421055, 206.3620420755335, 206.6069712306308, 206.9558179148275, 207.62264156307253, 208.37582616761688, 209.01532086815334, 209.60013992549565, 210.46150227315587, 211.43120181680248, 212.38579477055322, 213.59862938464477, 215.21450450136746, 216.96157051884242, 217.0379281361972, 217.33774534568198, 217.46585153855995, 217.4107665647798, 216.9327895244071, 216.68661384126827, 216.94732017768123, 216.90252189927406, 217.04729897779904, 217.18673407091802, 217.14660591505358, 217.18142559967654, 217.2096409974104, 217.43708253623643, 217.48511147231915, 217.81790768499513, 217.9037939523292, 217.99224961211434, 217.97991060445318, 216.3483687175686, 214.9133521518064, 213.9582316488055, 213.23995122025735, 212.7689958074629, 212.79801694716943, 213.08167654285873, 213.4317373651216, 213.97326015244215, 214.4457656994125, 215.00069312491883, 215.7660408332206, 216.59141122549534, 217.64887803883798, 218.3121690965058, 219.13753610032026, 219.9131165648131, 221.02304565282, 222.3427993382455, 224.15414625260428, 223.78215010408496, 223.8097201059294, 223.8782316593633, 223.91243006023487, 224.01177666709415, 224.6144664929511, 223.4561221932136, 220.85874289365984, 218.9999183748029, 217.24099522847357, 215.3412555735606, 213.56977325016663, 212.23807711407176, 210.3421960277345, 208.5651060808148, 206.92877672896984, 205.56328866769167, 204.350452909724, 203.6082461878425, 203.2314586945336, 202.29623791039378, 202.02375759350994, 202.12065425104655, 202.41283266450864, 202.96231770304854, 204.3038620886205, 205.01675063395294, 205.3265866709403, 205.77295613741882, 206.27925365461533, 206.54903230292095, 206.82414575414387, 202.26188594818433, 198.9666417492415, 196.79957143641275, 196.3358054942813, 194.71502131172113, 193.33040268110432, 192.54484929312846, 191.77684311557638, 191.0328373658576, 190.39963527508277, 189.64903454610365, 188.80814885212973, 188.04339233972738, 187.4055307863833, 187.2495213066069, 187.57772699405342, 188.19807497161244, 189.1145526659758, 190.2959898401798, 192.646246420642, 192.40915380277838, 192.1100150319469, 190.97990333366477], "out_sma_10": [195.37, 194.99, 195.755, 196.50897500000002, 196.69018, 197.40098333333333, 197.94368571428572, 197.89260000000002, 197.7873111111111, 197.68824999999998, 197.93024999999997, 198.14925, 197.97224999999997, 198.15915999999999, 198.81166, 199.29316, 199.74717, 200.52167, 201.38717, 202.21702, 203.29702000000003, 204.75302, 206.21851999999998, 207.21639, 207.94239, 208.43838999999997, 208.72439, 209.31538999999998, 209.90039000000002, 210.59688, 210.92288, 210.83337999999998, 210.89937999999998], "out_sma_50": [195.37, 194.99, 195.755, 196.50897500000002, 196.69018, 197.40098333333333, 197.94368571428572, 197.89260000000002, 197.7873111111111, 197.68824999999998, 197.69750000000002, 197.62270833333332, 197.46057692307693, 197.68767857142856, 198.1045, 198.58359375, 199.0045588235294, 199.35319444444445, 199.68197368421053, 199.95263500000001, 200.3639380952381, 200.8637590909091, 201.26837826086958, 201.657975, 202.039656, 202.37390000000002, 202.60449629629628, 202.91112142857145, 203.20556551724138, 203.50071666666665, 203.77004838709678, 203.979265625, 204.18686363636365], "out_sma_200": [195.37, 194.99, 195.755, 196.50897500000002, 196.69018, 197.40098333333333, 197.94368571428572, 197.89260000000002, 197.7873111111111, 197.68824999999998, 197.69750000000002, 197.62270833333332, 197.46057692307693, 197.68767857142856, 198.1045, 198.58359375, 199.0045588235294, 199.35319444444445, 199.68197368421053, 199.95263500000001, 200.3639380952381, 200.8637590909091, 201.26837826086958, 201.657975, 202.039656, 202.37390000000002, 202.60449629629628, 202.91112142857145, 203.20556551724138, 203.50071666666665, 203.77004838709678, 203.979265625, 204.18686363636365], "out_ema_10": [195.37, 195.2318181818182, 195.60512396694216, 196.1807196093163, 196.4051342258042, 197.23238254838523, 197.9537493577697, 197.87761311090247, 197.70804709073838, 197.54234761969502, 197.58737532520502, 197.44421617516772, 197.0934495978645, 197.7382769437073, 198.86586295394233, 200.12116059868006, 201.1427677625564, 201.89499180572795, 202.56862965923193, 203.02800608482613, 204.03927770576684, 205.37031812290013, 206.2429875551001, 207.03857163599096, 207.79519497490168, 208.3287958885559, 208.37810572700027, 208.88935923118203, 209.354930280058, 209.84677932004743, 210.21100126185695, 210.2571828506102, 210.36133142322652], "out_ema_50": [195.37, 195.34019607843138, 195.41646289888507, 195.54800945186997, 195.62122476748291, 195.83039242366004, 196.0409613482224, 196.0995510992725, 196.13270595812457, 196.15874494015893, 196.22271572681936, 196.24535432576764, 196.2167129796591, 196.3901752157509, 196.68624677591754, 197.04247239254823, 197.38355190656594, 197.69321653768102, 198.00328647737982, 198.28140073316885, 198.68565952794657, 199.18269248763494, 199.61356729204144, 200.04514112372607, 200.48258656985448, 200.88444592005627, 201.18701666828937, 201.5792905244349, 201.96637717053548, 202.36220943835764, 202.73427965646127, 203.03744516012947, 203.34303554600675], "out_ema_200": [195.37, 195.3624378109453, 195.38156778297568, 195.41529248165253, 195.43519006889977, 195.49011355080125, 195.5469273463157, 195.5667091637653, 195.58042350044425, 195.5925257541712, 195.6143911695526, 195.62618827234311, 195.62508192137452, 195.67498160374893, 195.75722059276637, 195.85685023860952, 195.95519003723032, 196.04797421596436, 196.14301924864134, 196.232095674028, 196.35505989617698, 196.5043627827822, 196.6403392725058, 196.77942743894855, 196.92291572313812, 197.06029964629099, 197.17512253538263, 197.3145740524435, 197.4552250568968, 197.60054719563416, 197.7423327956776, 197.8689264992032, 197.9978924046838], "out_macd": [0.0, -0.06062678062679083, 0.10595482179530791, 0.3537933442422627, 0.4357740288461116, 0.7774309865403382, 1.055787509103709, 0.9694846420624401, 0.8437546505963383, 0.723802609982215, 0.7008122350283372, 0.5958390098077473, 0.4042977192809758, 0.6584542840331551, 1.1133239084511501, 1.6029986978561226, 1.9659860833117762, 2.191278353018504, 2.3683446229822778, 2.439813129387119, 2.746790299597336, 3.1769656859489714, 3.382864171712214, 3.54142322270377, 3.6716638099740635, 3.694368956012312, 3.5001422874552475, 3.5146924213498494, 3.5067793647561416, 3.5092853248065694, 3.4544967143069414, 3.2617193503621706, 3.102629172338652], "out_signal": [0.0, -0.012125356125358167, 0.011490679458775048, 0.07995121241547258, 0.1511157757016004, 0.276378817869348, 0.43226055611622016, 0.5397053733054642, 0.600515228763639, 0.6251727050073543, 0.640300611011551, 0.6314082907707903, 0.5859861764728275, 0.600479797984893, 0.7030486200781445, 0.8830386356337402, 1.0996281251693474, 1.3179581707391788, 1.5280354611877986, 1.7103909948276628, 1.9176708557815978, 2.1695298218150727, 2.412196691794501, 2.638041997976355, 2.844766360375897, 3.0146868795031803, 3.111777961093594, 3.1923608531448453, 3.2552445554671046, 3.306052709334998, 3.3357415103293873, 3.320937078335944, 3.277275497136486], "out_upper_bb": [null, 196.06480230740354, 198.51186416059986, 200.27228730124034, 200.04854189949805, 201.9997515169524, 203.0300021763613, 202.61047293112966, 202.24546334880384, 201.93787336030437, 201.72951358926287, 201.5018466954473, 201.35424372028652, 201.7965283922823, 203.2134284299995, 204.8326773322943, 205.98028413350931, 206.73897241580417, 207.41078060229796, 207.85523846022622, 209.09281113283768, 210.70680904904745, 211.90710087317402, 213.06850187463596, 214.10830820788777, 215.01485654458895, 215.50289577021235, 216.13074407687543, 216.5568668309277, 216.8392200127511, 216.97689651951376, 216.47553160462266, 215.12535873874052], "out_lower_bb": [null, 193.91519769259648, 192.99813583940013, 192.7456626987597, 193.33181810050195, 192.80221514971427, 192.85736925221013, 193.17472706887037, 193.32915887341838, 193.4386266396956, 193.66548641073717, 193.74356997121933, 193.56691012586734, 193.57882875057481, 192.9955715700005, 192.3345101677057, 192.0288335135495, 191.96741647308474, 191.9531667661231, 192.0500315397738, 192.1344588671623, 192.19546095095254, 192.28366912682603, 192.30704812536408, 192.64574179211223, 192.71669345541102, 192.96866422978766, 193.70631592312458, 194.73069316907234, 195.9746799872489, 197.24300348048618, 199.11086839537737, 201.9925412612595], "overall_sma_10": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.10828, 212.06527999999997, 212.13328, 212.29928, 212.46028, 212.50758000000002, 212.53658000000001, 212.6178, 212.62980000000002, 212.6323, 213.4493, 214.15279999999998, 214.85880000000003, 215.75732, 216.75832, 217.91151999999997, 219.18708999999998, 220.28609, 221.48309, 222.60108999999997, 222.82809000000003, 223.21859, 223.46409, 223.05007, 222.75707000000003, 222.20107, 221.55150000000003, 221.1375, 220.76486, 220.31104, 220.16504, 220.20104, 220.27903999999998, 220.57554, 220.41253999999998, 220.51153, 220.69503, 220.75202999999996, 220.79267, 220.92899000000003, 220.81698999999998, 220.46098999999998, 220.03049000000001, 220.04683999999997, 220.31434, 220.48235, 220.37203, 220.39553, 220.33492999999999, 221.22093, 222.40893, 223.6111, 224.8801, 225.99474999999998, 227.24425000000002, 228.37593, 229.13275, 229.96124999999998, 230.73385, 230.67699000000002, 230.29398999999998, 229.81082, 229.47082, 228.91682, 228.26792999999998, 227.58724999999998, 227.40322, 227.21322, 227.35072, 227.04058, 227.12008, 227.30908, 227.18357999999998, 227.10858, 227.15147000000002, 226.72347, 225.8675, 224.92849999999999, 223.6135, 222.47025, 220.98175, 219.55775, 217.92017, 216.32476000000003, 214.56936000000002, 213.48836, 212.76136000000002, 212.18285999999998, 211.64486000000002, 211.00961, 210.49961, 209.88860999999997, 209.65329000000003, 209.4672, 209.19760000000002, 209.13760000000002, 209.20459999999997, 209.05810000000002, 209.0176, 209.19760000000002, 209.3846, 208.08679999999998, 206.69144, 205.42594, 205.01093999999998, 203.67594000000003, 202.24594, 201.07344000000003, 199.78744, 198.55893999999998, 197.26694, 197.33574000000002, 197.3455, 197.19044, 196.36643999999998, 196.32836, 196.44717, 196.73666999999998, 196.88367, 196.90819000000002, 196.76119, 196.54019, 196.37069, 195.95974999999999, 196.02575000000002, 195.89983, 195.87952, 195.64361000000002, 195.47511, 195.78309, 196.28708, 196.64258, 197.02958, 197.68825, 197.93025, 198.14925, 197.97224999999997, 198.15915999999999, 198.81166000000002, 199.29316, 199.74717, 200.52167, 201.38717, 202.21702, 203.29702, 204.75302, 206.21851999999998, 207.21639, 207.94239, 208.43838999999997, 208.72439, 209.31538999999998, 209.90039000000002, 210.59688, 210.92288, 210.83337999999998, 210.89937999999998], "overall_sma_50": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.25434545454544, 212.23398333333333, 212.3182923076923, 212.4034142857143, 212.42918666666668, 212.4109875, 212.44798823529413, 212.4542111111111, 212.44504210526316, 212.45803999999998, 212.82337142857142, 213.1061727272727, 213.42286086956523, 213.800875, 214.16083999999998, 214.5265769230769, 214.94395185185186, 215.2513107142857, 215.56161034482759, 215.83905666666666, 216.0507, 216.266303125, 216.46565757575758, 216.52122647058823, 216.6169057142857, 216.65838055555554, 216.72977567567568, 216.80030789473685, 216.8957769230769, 216.9570525, 217.05419756097564, 217.20314523809526, 217.35249069767443, 217.44266136363638, 217.46038, 217.4960217391304, 217.57344680851062, 217.62358333333336, 217.69106122448977, 217.75144, 217.87354, 218.01973999999998, 218.15313999999998, 218.34580999999997, 218.54051000000004, 218.72280999999998, 218.868446, 219.03779000000003, 219.20107, 219.53887000000003, 219.93366999999998, 220.328904, 220.702504, 221.084904, 221.497304, 221.89647999999997, 222.18768, 222.50647999999998, 222.82188000000002, 223.147808, 223.302608, 223.46050799999998, 223.624908, 223.71680400000002, 223.79922599999998, 223.831626, 223.830906, 223.89190599999998, 223.995406, 224.035706, 224.161006, 224.278606, 224.368806, 224.52850600000002, 224.67810599999996, 224.736106, 224.694106, 224.65010599999997, 224.565134, 224.467548, 224.324348, 224.149948, 223.897032, 223.67835, 223.50947, 223.331472, 223.107372, 222.936272, 222.73557200000002, 222.483672, 222.260872, 222.035472, 221.821592, 221.562422, 221.286122, 221.06252200000003, 220.87388599999997, 220.668786, 220.472106, 220.07900599999996, 219.65600600000002, 218.930612, 218.18385999999998, 217.44866000000002, 216.83946, 216.122524, 215.496524, 214.891224, 214.282824, 213.655396, 213.050596, 212.435596, 211.758796, 211.103384, 210.459162, 209.870746, 209.305314, 208.795914, 208.189414, 207.62891799999997, 206.97881800000002, 206.28181800000002, 205.59621799999996, 204.873618, 204.234018, 203.706018, 203.307718, 202.93893599999998, 202.56173600000002, 202.291486, 202.03988399999997, 201.698784, 201.41809999999998, 201.146316, 200.90619600000002, 200.638196, 200.349896, 200.134196, 199.995096, 199.948196, 199.88939599999998, 199.825396, 199.76487600000002, 199.69628, 199.72608, 199.76127999999997, 199.75268, 199.765854, 199.78005399999998, 199.79635400000004, 199.75735399999996, 200.07111399999997, 200.406666, 200.73046799999997, 200.908468, 201.192768, 201.483368], "overall_sma_200": [213.715, 213.0775, 212.93500000000003, 212.66375, 212.36700000000002, 212.25, 212.32142857142858, 212.249725, 212.23975555555555, 212.28378000000004, 212.25434545454544, 212.23398333333333, 212.3182923076923, 212.4034142857143, 212.42918666666668, 212.4109875, 212.44798823529413, 212.4542111111111, 212.44504210526316, 212.45803999999998, 212.82337142857142, 213.1061727272727, 213.42286086956523, 213.800875, 214.16083999999998, 214.5265769230769, 214.94395185185186, 215.2513107142857, 215.56161034482759, 215.83905666666666, 216.0507, 216.266303125, 216.46565757575758, 216.52122647058823, 216.6169057142857, 216.65838055555554, 216.72977567567568, 216.80030789473685, 216.8957769230769, 216.9570525, 217.05419756097564, 217.20314523809526, 217.35249069767443, 217.44266136363638, 217.46038, 217.4960217391304, 217.57344680851062, 217.62358333333336, 217.69106122448977, 217.75144, 217.792, 217.82965384615383, 217.85777358490566, 217.92491666666666, 217.97928181818182, 218.02929464285714, 218.0644263157895, 218.1015051724138, 218.1391745762712, 218.32968833333334, 218.54887377049178, 218.76214516129033, 218.9724285714286, 219.185828125, 219.40466153846154, 219.59696666666665, 219.71641492537313, 219.84558529411765, 219.9644898550725, 220.09358857142857, 220.20311549295775, 220.29668333333333, 220.41056438356165, 220.50082702702701, 220.58643066666667, 220.64831973684213, 220.7147012987013, 220.79015384615386, 220.89945569620255, 220.96196249999997, 221.05706172839504, 221.1518536585366, 221.2265903614458, 221.2874642857143, 221.3587882352941, 221.35473255813955, 221.30697701149424, 221.26042045454548, 221.204404494382, 221.12955000000002, 221.0487857142857, 220.97858152173913, 220.87106129032256, 220.7595170212766, 220.6441115789474, 220.53531875, 220.4259855670103, 220.33413877551018, 220.23879393939393, 220.117556, 220.00431287128714, 219.8913294117647, 219.7819572815534, 219.6737173076923, 219.55396761904763, 219.46006226415093, 219.37725794392526, 219.2900611111111, 219.20932660550457, 219.12483272727272, 219.04758198198198, 218.83735357142857, 218.62350442477876, 218.42391228070176, 218.28935652173914, 218.09936206896552, 217.91304273504275, 217.74627966101696, 217.57723529411763, 217.41100833333334, 217.24752892561983, 217.0749262295082, 216.89358536585365, 216.71153548387096, 216.5355232, 216.37150476190476, 216.22281653543305, 216.10490390625, 215.97308294573642, 215.83386846153846, 215.683686259542, 215.5192643939394, 215.3505105263158, 215.1628947761194, 215.01628074074074, 214.86623455882352, 214.73790437956205, 214.62220144927537, 214.49840863309353, 214.40167000000002, 214.3080404255319, 214.1899204225352, 214.0693265734266, 213.94937777777778, 213.83793379310345, 213.72123561643835, 213.59738367346938, 213.5098337837838, 213.4456067114094, 213.394436, 213.34374437086092, 213.29069342105262, 213.2404274509804, 213.18753636363635, 213.1578748387097, 213.14635, 213.1273923566879, 213.11151455696202, 213.09949245283022, 213.084683125, 213.05682795031055, 213.04530432098764, 213.0355171779141, 213.0295695121951, 213.0224206060606, 213.00701445783133, 212.9939784431138], "overall_ema_10": [213.715, 213.4831818181818, 213.331694214876, 213.06229526671672, 212.7200597636773, 212.52823071573596, 212.56855240378397, 212.41932469400507, 212.37217474964052, 212.42814297697862, 212.3430260720734, 212.28247587715094, 212.47293480857803, 212.6614921161093, 212.6848571859076, 212.58542860665165, 212.66807795089682, 212.6484274143701, 212.58144061175733, 212.60390595507417, 213.97228669051523, 214.8945982013306, 215.89376216472502, 217.09402358932047, 218.13147384580765, 219.13847860111534, 220.34888249182163, 220.93090385694495, 221.53437588295495, 221.96176208605402, 222.04144170677145, 222.20663412372207, 222.32270064668165, 221.60130052910318, 221.28651861472076, 220.7089697756806, 220.45279345282958, 220.2631946432242, 220.3105410717289, 220.13531542232363, 220.28162170917386, 220.8322359438695, 221.34001122680232, 221.33637282192916, 220.77339594521476, 220.4691239551757, 220.59019232696193, 220.4792482675143, 220.56120312796622, 220.5882571046996, 220.4485739947542, 220.3215605411625, 220.1394586245875, 220.38382978375338, 220.48040618670728, 220.53487778912415, 220.44340910019247, 220.40188017288472, 220.3877201414511, 222.05722557027818, 223.81045728477304, 225.25795596026882, 226.48560033112904, 227.6027639072874, 228.6586250150533, 229.28374773958905, 228.97761178693648, 228.89077328022074, 228.73790541108968, 228.78581351816428, 228.61930196940713, 228.31397433860582, 228.367797186132, 228.13547042501708, 227.9146758022867, 227.43746202005275, 227.13241438004314, 227.03561176548982, 227.47004598994621, 227.18458308268328, 227.45374979492266, 227.7039771049367, 227.64052672222093, 227.40406731818075, 227.39423689669334, 226.23346655184, 224.5910180878691, 223.24901479916562, 221.9810121084082, 220.61491899778852, 219.37220645273607, 218.5027143704204, 217.13480266670757, 215.90772945457888, 214.79650591738272, 213.96077756876767, 213.2279089199008, 212.90010729810064, 212.5355423348096, 211.7318073648442, 211.17693329850889, 210.6865817896891, 210.31193055520015, 209.9870340906183, 209.46211880141496, 209.4871881102486, 209.68951754474884, 209.73869617297632, 209.8752968687988, 209.88251561992627, 210.00387641630329, 207.36717161333905, 205.0590313200047, 203.3882983527311, 203.30860774314363, 202.0252245171175, 200.9842746049143, 200.48440649492989, 199.96542349585172, 199.54080104206048, 199.19338267077674, 198.64731309427185, 197.9423470771315, 197.28362942674394, 196.81569680369958, 196.6436064757542, 196.7971507528898, 197.58494152509164, 197.8604067023477, 197.86309639282993, 197.55344250322446, 196.90372568445633, 196.20759374182788, 195.11712215240462, 195.1630999428765, 195.06253631689896, 195.46662062291733, 196.06739869147782, 196.31241711120913, 197.15652309098928, 197.89168252899123, 197.8268311600837, 197.66649822188666, 197.50835309063453, 197.55956161961007, 197.42145950695368, 197.07483050568936, 197.72304314101854, 198.85339893356058, 200.11096276382227, 201.13442407949094, 201.88816515594715, 202.5630442185022, 203.02343617877452, 204.0355386917246, 205.36725892959285, 206.2404845787578, 207.03652374625634, 207.7935194287552, 208.3274249871633, 208.37698408040634, 208.88844152033246, 209.35417942572653, 209.84616498468532, 210.21049862383342, 210.25677160131823, 210.3609949465331], "overall_ema_50": [213.715, 213.66500000000002, 213.6251960784314, 213.5555805459439, 213.46242052453437, 213.39193344514086, 213.3667595845471, 213.3032709733884, 213.25843681756925, 213.23575302080184, 213.18572349057433, 213.1396166870224, 213.14708269929605, 213.16131475030406, 213.14675338754705, 213.10719443117267, 213.10455935544041, 213.08320408659964, 213.05170588712514, 213.03810957782613, 213.3162229277153, 213.54088085211862, 213.8094737598787, 214.1500904751776, 214.48930261340593, 214.84932996189983, 215.27859937515868, 215.60296802711326, 215.94206732016764, 216.2535548762395, 216.49459193991638, 216.74774519717457, 216.98685322865794, 217.04050604322038, 217.15146659054508, 217.18905613601393, 217.2718382483271, 217.35568772878486, 217.479919582558, 217.55313057932045, 217.68594898797454, 217.90650000805397, 218.13075490969894, 218.2558233446127, 218.25520282129457, 218.28832820085165, 218.39996238905354, 218.46192464830634, 218.5587119170002, 218.64307615554924, 218.68923003180223, 218.7308288540845, 218.75393360490472, 218.8609754243202, 218.9415254076802, 219.01362245051627, 219.05355098186857, 219.09909800218745, 219.1471333746507, 219.55587324231146, 220.03211350731888, 220.49248944820835, 220.94415652867076, 221.40242490009544, 221.87331019813092, 222.27423136683169, 222.48308503872065, 222.7190424881826, 222.92809964550878, 223.1662682868614, 223.3507283540433, 223.49148410486515, 223.69221021839985, 223.82545687650182, 223.94685464605078, 223.99952701287233, 224.0685534045244, 224.16782582003324, 224.37398951336527, 224.43383306186075, 224.59976117708192, 224.76565289562774, 224.86719591932862, 224.92495294210005, 225.02005282672357, 224.86279585312656, 224.56229405496475, 224.27396879790732, 223.960283747009, 223.5880177177145, 223.20338957192178, 222.86560958870916, 222.39947587934805, 221.92835525662852, 221.4525766191137, 221.01129910463865, 220.57673835543713, 220.2178466552239, 219.8522448256073, 219.39196071479918, 218.97188382402274, 218.5604373995513, 218.17085161917672, 217.79258292822863, 217.37326595065105, 217.068431991802, 216.81476799212348, 216.54595356105983, 216.3084651861163, 216.05774106117056, 215.84175121563445, 215.04411391306056, 214.24522317137192, 213.52462618425932, 213.1099349613472, 212.44876104129435, 211.8154762945769, 211.2829085967504, 210.74750041648568, 210.23308863544702, 209.7388498654295, 209.2075224197264, 208.64134506993318, 208.07970016522992, 207.555398197966, 207.09711591569285, 206.72029176213627, 206.50106463420934, 206.21082680541681, 205.8839394797142, 205.5026085197254, 205.05074151895187, 204.58110459664002, 204.01753186736002, 203.67841297060082, 203.32278893253803, 203.08601289596794, 202.91679278240056, 202.7010362026986, 202.63256419474962, 202.5763812851516, 202.37868005828292, 202.16559456580123, 201.95504968086786, 201.7917143992652, 201.59596089341167, 201.35749183876808, 201.32935490391444, 201.4317331429766, 201.60186125501676, 201.76414120580043, 201.90201802125924, 202.04703692238633, 202.16657272935157, 202.41847183800445, 202.76912000121996, 203.05935058940742, 203.35579566433262, 203.6634115206333, 203.9405326374712, 204.12325684776644, 204.40038403020696, 204.67683955843412, 204.96637918359357, 205.23632509796246, 205.44137117255218, 205.65268995009916], "overall_ema_200": [213.715, 213.70231343283584, 213.69184265240963, 213.67351585984835, 213.64870475676528, 213.6289664009766, 213.62022046663853, 213.60158941721926, 213.5872452439136, 213.57821792805376, 213.56211625712785, 213.54667231427086, 213.5445163708453, 213.54417292436924, 213.53666871616656, 213.52275161451317, 213.51794811586132, 213.50841629381296, 213.49619324611334, 213.48832067650025, 213.55440703792814, 213.60903980371992, 213.67651204447895, 213.76426018333987, 213.8541680422121, 213.95183801194136, 214.06968738495686, 214.16401885376328, 214.26437687511887, 214.3601044684013, 214.4401034289147, 214.52477901668672, 214.60756728517742, 214.64485517288713, 214.6968466637042, 214.73080838844348, 214.7762729815933, 214.82237971809488, 214.87910827811385, 214.92356292211272, 214.98342796766386, 215.06627943067218, 215.15144082937198, 215.2128195275872, 215.24294072631767, 215.28131843053342, 215.3395640182893, 215.38573751064465, 215.44090430158352, 215.4933331145031, 215.5363845262991, 215.5783110484255, 215.61554178426206, 215.67392942819976, 215.72607938413807, 215.7763671514601, 215.81870976686847, 215.86245394829268, 215.9068474413445, 216.0427992080973, 216.19859225080282, 216.35354854681475, 216.50933413341363, 216.66973876890205, 216.83630853239558, 216.9881542186404, 217.09374472392756, 217.20723980130143, 217.3151279624825, 217.43140927628866, 217.53527585065396, 217.62885519542357, 217.73812031785718, 217.83117384703274, 217.92162087343044, 217.99493807866995, 218.07219939132, 218.1570531287198, 218.2691720030609, 218.34510063984638, 218.44778620561908, 218.55109181551342, 218.63869289197598, 218.71532281344886, 218.8012399993847, 218.82321771083363, 218.80706629082536, 218.7911750839515, 218.76613851595198, 218.7233659934052, 218.6741782720778, 218.6335396823059, 218.55737709840236, 218.47606886856752, 218.38970002410417, 218.30821047162553, 218.2248451933009, 218.15718504212379, 218.08492449444097, 217.98572126564056, 217.89312702419141, 217.79946406872682, 217.70818581928677, 217.6168108360103, 217.51216595206992, 217.43343793264634, 217.36544352535634, 217.29175752012893, 217.22407834082418, 217.1513511931543, 217.08566610665528, 216.87090325982288, 216.65002263037192, 216.44325623603987, 216.3089949799599, 216.10940299010957, 215.9122945026458, 215.73640102500755, 215.5562378307289, 215.37786730505002, 215.20127161047242, 215.0121047287762, 214.81069075137543, 214.60679731106325, 214.4088192283661, 214.22434540519828, 214.05781560017144, 213.92918061907523, 213.78162658306454, 213.62335368174053, 213.44958896848937, 213.25586171507157, 213.05505712089177, 212.8277431196889, 212.65403423292582, 212.4744916037425, 212.32335238380477, 212.18850211132911, 212.04150209032088, 211.93118863668585, 211.82440964527606, 211.68222646472606, 211.5355873954253, 211.38893179945094, 211.25361904522757, 211.10980194029995, 210.95462978169, 210.8519966495339, 210.78322056346892, 210.73333777179263, 210.68365281883948, 210.6298851290998, 210.57983652085005, 210.52526302313015, 210.5060066746413, 210.51450412066478, 210.51107621896665, 210.51214710236005, 210.51899140979924, 210.52109099776143, 210.50197566445038, 210.50882167773943, 210.5181866361699, 210.53352905770055, 210.54662827105676, 210.5458160494542, 210.54864375045466], "overall_macd": [0.0, -0.10170940170939957, -0.16348503664744385, -0.273839337107205, -0.4106258763607684, -0.47442586151541377, -0.4324523357931014, -0.47458644144322193, -0.46930704910141685, -0.4183410630888602, -0.43107892518054314, -0.4321575473300925, -0.3227786040303897, -0.21904548772403132, -0.19271275571506408, -0.2218969371243702, -0.17027888054050777, -0.16618748144443884, -0.1834242772359289, -0.16093545026646439, 0.4508257155958688, 0.8384354527746609, 1.2398569226124607, 1.70816768191429, 2.0799260525135708, 2.41688858158696, 2.822919183207574, 2.929720148201426, 3.0358494495703496, 3.0552858030694097, 2.9172341050636135, 2.819703753576846, 2.7027816405478973, 2.222198427883626, 1.9412036210625558, 1.5585301556492936, 1.3358825100332297, 1.1549946679119785, 1.0889452797211447, 0.930911767267105, 0.9235805336661542, 1.096371384449867, 1.2443827759818191, 1.1622904727549326, 0.8390296599959015, 0.6447970612816221, 0.6476165687130617, 0.5503085865729247, 0.5435822918867643, 0.5145678753447953, 0.41497461024388826, 0.32663259786858134, 0.21939446739938262, 0.3054626618477414, 0.3240635245996373, 0.32417458772889063, 0.26088183561961387, 0.2229347297149218, 0.19935868116036204, 0.9161881738180853, 1.6372803612414657, 2.189299820205747, 2.6158540992209964, 2.9696974335010964, 3.2753046334811984, 3.372658369836188, 3.051778723164631, 2.8373940572747642, 2.6011964522924416, 2.4623932409553504, 2.235328693714564, 1.9577672542100402, 1.8512132232112322, 1.6253807120502586, 1.4164500470431847, 1.1064998103904315, 0.8885205673104792, 0.7746459971787658, 0.901956279871257, 0.7102255181075918, 0.7724851717900947, 0.8256232460793456, 0.7401830108805711, 0.5838388606720457, 0.5352633713557111, -0.014649201428966308, -0.749257066699812, -1.3154682766219707, -1.8186768510439322, -2.3363909552087705, -2.770225185477983, -3.0139388965381784, -3.4585768308840557, -3.8148546788087856, -4.097573167310401, -4.240152345853716, -4.325077316554513, -4.223066084863632, -4.137295848241308, -4.244714656035882, -4.235430648968531, -4.195844254269389, -4.105366660083234, -3.9957518309050784, -3.978010847008761, -3.719347559374796, -3.394533330494909, -3.1524192385748506, -2.884524502870221, -2.6876323366871873, -2.45208853313423, -3.4400118946453233, -4.241002426944391, -4.7246935570710775, -4.485024857802017, -4.780611775949552, -4.953728457963194, -4.878549465717839, -4.8123146488223085, -4.705580081182518, -4.5683312879469895, -4.523611221589277, -4.5502993608065765, -4.555298907363692, -4.476144718399979, -4.270647337093351, -3.9318337496070512, -3.331052349159336, -2.9843312821514587, -2.7763790925338583, -2.7186390112946413, -2.8163225486565295, -2.932954122958222, -3.2194551669500413, -2.9956089174627323, -2.8467195890329435, -2.4842368435220124, -2.053396665773903, -1.8006062511191487, -1.2996381911916615, -0.8727949739699739, -0.82078396362283, -0.8177464602041482, -0.8178778012840553, -0.7294225522579438, -0.7307818579809862, -0.8260259652228967, -0.4824021066206967, 0.05556418837099386, 0.622397448682193, 1.057011570593403, 1.348780337668103, 1.58753045047402, 1.7162249211854999, 2.076283268082676, 2.555687576699171, 2.807235823316688, 3.008120223677224, 3.177599224259666, 3.236677082559197, 3.076163415043908, 3.1219585369046854, 3.1430007715602244, 3.1723381261016073, 3.142411117538842, 2.9726687476673135, 2.8349199536349943], "overall_signal": [0.0, -0.020341880341879916, -0.048970511602992706, -0.09394427670383516, -0.15728059663522181, -0.22070964961126022, -0.2630581868476285, -0.3053638377667472, -0.33815248003368115, -0.35419019664471696, -0.3695679423518822, -0.38208586334752426, -0.3702244114840974, -0.3399886267320842, -0.31053345252868014, -0.29280614944781813, -0.26830069566635606, -0.24787805282197264, -0.2349872977047639, -0.220176928217104, -0.08597639945450943, 0.09890597099132466, 0.32709616131555186, 0.6033104654352994, 0.8986335828509537, 1.2022845825981552, 1.5264115027200391, 1.8070732318163167, 2.0528284753671233, 2.2533199409075806, 2.3861027737387874, 2.472822969706399, 2.518814703874699, 2.4594914486764843, 2.3558338831536987, 2.1963731376528175, 2.0242750121289, 1.8504189432855156, 1.6981242105726415, 1.5446817219115343, 1.4204614842624583, 1.35564346429994, 1.333391326636316, 1.2991711558600394, 1.2071428566872118, 1.0946736976060938, 1.0052622718274875, 0.914271534776575, 0.840133686198613, 0.7750205240278495, 0.7030113412710574, 0.6277355925905622, 0.5460673675523263, 0.4979464264114094, 0.46316984604905503, 0.4353707943850222, 0.4004730026319405, 0.3649653480485368, 0.33184401467090185, 0.4487128465003386, 0.6864263494485641, 0.9870010436000007, 1.3127716547241999, 1.6441568104795792, 1.970386375079903, 2.2508407740311602, 2.4110283638578545, 2.4963015025412365, 2.517280492491478, 2.5063030421842525, 2.452108172490315, 2.35323998883426, 2.2528346357096547, 2.1273438509777756, 1.9851650901908575, 1.8094320342307726, 1.625249740846714, 1.4551289921131243, 1.3444944496647508, 1.2176406633533192, 1.1286095650406744, 1.0680123012484088, 1.0024464431748412, 0.9187249266742822, 0.842032615610568, 0.6706962522026612, 0.3867055884221665, 0.04627081541333905, -0.3267187178781152, -0.7286531653442463, -1.1369675693709937, -1.5123618348044308, -1.901604834020356, -2.284254802978042, -2.646918475844514, -2.9655652498463545, -3.2374676631879864, -3.4345873475231157, -3.5751290476667545, -3.70904616934058, -3.8143230652661706, -3.8906273030668146, -3.9335751744700986, -3.9460105057570947, -3.9524105740074282, -3.905797971080902, -3.8035450429637034, -3.673319882085933, -3.5155608062427905, -3.34997511233167, -3.170397796492182, -3.22432061612281, -3.4276569782871267, -3.687064294043917, -3.8466564067955376, -4.033447480626341, -4.217503676093712, -4.349712834018538, -4.442233196979292, -4.494902573819938, -4.509588316645349, -4.512392897634135, -4.5199741902686235, -4.527039133687637, -4.516860250630106, -4.467617667922755, -4.360460884259615, -4.154579177239559, -3.920529598221939, -3.691699497084323, -3.4970873999263867, -3.3609344296724153, -3.2753383683295767, -3.2641617280536694, -3.210451165935482, -3.1377048505549747, -3.0070112491483822, -2.8162883324734866, -2.613151916202619, -2.3504491712004274, -2.0549183317543367, -1.8080914581280354, -1.610022458543258, -1.4515935270914175, -1.3071593321247228, -1.1918838372959757, -1.11871226288136, -0.9914502316292274, -0.7820473476291832, -0.501158388366908, -0.18952439657484577, 0.11813655027374395, 0.41201533031379917, 0.6728572484881393, 0.9535424524070468, 1.2739714772654716, 1.580624346475715, 1.866123521916017, 2.128418662384747, 2.350070346419637, 2.4952889601444914, 2.6206228754965304, 2.7250984547092694, 2.814546388987737, 2.880119334697958, 2.898629217291829, 2.885887364560462], "overall_upper_bb": [null, 214.88062229202566, 214.3022234638127, 214.22048536607863, 214.25876637035338, 214.03649377272913, 213.99549263119167, 213.85180476170262, 213.73955725948545, 213.72495914007172, 213.6354388079829, 213.55833929161736, 213.72448396476122, 213.89707799383837, 213.88229534585201, 213.82235348017664, 213.84818554617988, 213.81362790974876, 213.76857372821706, 213.7515062535422, 216.42551662326665, 217.70051331951183, 219.11450598670748, 220.87325094873043, 222.35026576430934, 223.80396064180658, 225.57738053578947, 226.54184792446642, 227.5059187693692, 228.2775720851725, 228.6547484369275, 228.9955638323832, 229.30756913184658, 229.2072500745044, 229.05388772684415, 228.68138818319753, 228.35279522944683, 227.82496061535522, 227.0334454986326, 225.95055948115763, 225.9552018638028, 226.08188465431806, 226.27727846144006, 226.21484343522025, 226.23682047559294, 226.02598615873174, 225.29920982231877, 224.98700810072597, 224.510231022201, 224.05329592908203, 223.83542408494637, 223.48060440032341, 223.09988900258972, 223.18529746376353, 223.24176852768085, 223.17597231500486, 223.16326604767082, 223.15531038788572, 223.1476893955468, 225.80155128243135, 228.31256784819362, 230.11385835119444, 231.6706387797426, 233.2725941925371, 234.76057305283055, 235.7766034571413, 236.07304263487833, 236.3835198475578, 236.62301430058744, 236.89722687508117, 236.93687916677942, 236.83050877450472, 236.702041961162, 236.59940090349423, 236.37464389967974, 236.05006343518693, 235.51292434718002, 234.83167066175443, 233.9304237473957, 233.93541989591512, 233.6043498940706, 233.24166834063672, 232.74196993976514, 232.01362333290584, 230.80493350704896, 230.85459780678636, 232.41197710634026, 233.1418016251972, 233.72322477152645, 234.1695744264394, 234.53205674983343, 234.62875288592818, 234.76155397226555, 234.86823391918514, 234.7920532710302, 234.64854133230835, 234.27840709027598, 233.50311381215755, 232.0269013054664, 231.18362208960625, 229.45760240649, 227.32570574895348, 225.1606273354913, 222.82964229695148, 219.46309791137955, 217.60920936604708, 216.6393733290597, 215.46800386258116, 214.38320634538468, 213.65817769707908, 213.06006424585613, 215.71352405181568, 217.37808825075848, 218.0935685635872, 217.87273450571868, 218.09851868827886, 218.12013731889567, 217.5866907068715, 217.02819688442364, 216.72370263414237, 216.25190472491724, 215.77350545389638, 215.22879114787028, 214.57298766027262, 213.9718492136167, 212.7547786933931, 211.11538300594663, 209.61203502838757, 207.5565573340242, 205.1711401598202, 201.38188357935803, 201.4667761972216, 201.6061749680531, 202.17028666633524, 200.93438975587515, 200.9049335876067, 200.98239895540792, 201.06334955661785, 201.04015857725804, 201.62475452439318, 202.2117029476405, 202.2941043717306, 202.3392065567534, 202.3505947067436, 202.42767933387645, 202.45019446215585, 202.38768279705084, 202.28765271248943, 203.32218308760963, 204.82343657296911, 206.13328934423348, 207.07929558044222, 207.84169387023977, 207.8552384602246, 209.0928111328362, 210.70680904904611, 211.90710087317274, 213.06850187463476, 214.10830820788667, 215.0148565445879, 215.50289577021127, 216.13074407687435, 216.55686683092662, 216.83922001274996, 216.97689651951265, 216.4755316046213, 215.12535873873878], "overall_lower_bb": [null, 211.2743777079743, 211.56777653618735, 211.10701463392135, 210.47523362964665, 210.46350622727087, 210.6473645116655, 210.6476452382974, 210.73995385162564, 210.84260085992835, 210.873252101108, 210.9096273750493, 210.9121006506234, 210.90975057759022, 210.97607798748135, 210.99962151982336, 211.0477909244084, 211.09479431247345, 211.12151048230925, 211.16457374645776, 209.13206337673333, 208.51756668048816, 207.8775740132925, 207.18334905126957, 206.86833423569064, 206.61513935819337, 206.14628946421055, 206.3620420755335, 206.6069712306308, 206.9558179148275, 207.62264156307253, 208.37582616761688, 209.01532086815334, 209.60013992549565, 210.46150227315587, 211.43120181680248, 212.38579477055322, 213.59862938464477, 215.21450450136746, 216.96157051884242, 217.0379281361972, 217.33774534568198, 217.46585153855995, 217.4107665647798, 216.9327895244071, 216.68661384126827, 216.94732017768123, 216.90252189927406, 217.04729897779904, 217.18673407091802, 217.14660591505358, 217.18142559967654, 217.2096409974104, 217.43708253623643, 217.48511147231915, 217.81790768499513, 217.9037939523292, 217.99224961211434, 217.97991060445318, 216.3483687175686, 214.9133521518064, 213.9582316488055, 213.23995122025735, 212.7689958074629, 212.79801694716943, 213.08167654285873, 213.4317373651216, 213.97326015244215, 214.4457656994125, 215.00069312491883, 215.7660408332206, 216.59141122549534, 217.64887803883798, 218.3121690965058, 219.13753610032026, 219.9131165648131, 221.02304565282, 222.3427993382455, 224.15414625260428, 223.78215010408496, 223.8097201059294, 223.8782316593633, 223.91243006023487, 224.01177666709415, 224.6144664929511, 223.4561221932136, 220.85874289365984, 218.9999183748029, 217.24099522847357, 215.3412555735606, 213.56977325016663, 212.23807711407176, 210.3421960277345, 208.5651060808148, 206.92877672896984, 205.56328866769167, 204.350452909724, 203.6082461878425, 203.2314586945336, 202.29623791039378, 202.02375759350994, 202.12065425104655, 202.41283266450864, 202.96231770304854, 204.3038620886205, 205.01675063395294, 205.3265866709403, 205.77295613741882, 206.27925365461533, 206.54903230292095, 206.82414575414387, 202.26188594818433, 198.9666417492415, 196.79957143641275, 196.3358054942813, 194.71502131172113, 193.33040268110432, 192.54484929312846, 191.77684311557638, 191.0328373658576, 190.39963527508277, 189.64903454610365, 188.80814885212973, 188.04339233972738, 187.4055307863833, 187.2495213066069, 187.57772699405342, 188.19807497161244, 189.1145526659758, 190.2959898401798, 192.646246420642, 192.40915380277838, 192.1100150319469, 190.97990333366477, 191.45780024412488, 191.32325641239333, 191.34429104459207, 191.31693044338212, 191.31862142274198, 191.06652547560682, 190.8365670523595, 190.8886656282694, 191.06106344324658, 191.29740529325642, 191.52832066612356, 191.59888553784415, 191.46408720294914, 191.51511728751052, 190.96458691239036, 190.25281342703084, 189.90096065576657, 190.08495441955776, 190.5750561297602, 192.05003153977538, 192.13445886716377, 192.19546095095387, 192.28366912682725, 192.3070481253652, 192.64574179211334, 192.71669345541213, 192.96866422978874, 193.70631592312566, 194.73069316907342, 195.97467998725003, 197.2430034804874, 199.11086839537867, 201.99254126126124]}, "alignment": "inconsistent"}

3780_BSAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024860.0, 1633028400.0, 1633032000.0, 1633035540.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633112940.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127460.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381320.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633472940.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550340.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633634940.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730340.0, 1633734060.0, 1633973400.0, 1633977120.0, 1633980600.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061540.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634075940.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160540.0, 1634164140.0, 1634167800.0, 1634234340.0, 1634237940.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634336940.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668260.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682540.0, 1634686140.0, 1634752800.0, 1634756400.0, 1634759820.0, 1634763540.0, 1634767080.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855340.0, 1634859000.0, 1634925540.0, 1634929200.0, 1634932740.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278340.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370140.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451080.0, 1635454800.0, 1635458400.0, 1635462060.0], "input_window": [[19.79, 19.785, 19.81, 19.695, 19.675, 19.67, 19.67, 19.67, 19.59, 19.73, 19.74, 19.87, 19.93, 19.77, 19.81, 19.84, 19.77, 19.82, 19.88, 19.81, 19.61, 19.42, 19.5, 19.48, 19.44, 19.41, 19.47, 19.59, 19.71, 19.55, 19.49, 19.37, 19.32, 19.01, 19, 18.75, 18.595, 18.87, 18.96, 19.24, 19.47, 19.39, 19.39, 19.39, 19.37, 19.36, 19.335, 19.44, 19.42, 19.34, 19.25, 19.32, 19.33, 19.48, 19.39, 19.52, 19.465, 19.38, 19.39, 19.09, 18.62, 18.305, 18.34, 18.22, 18.08, 18.03, 17.423, 17.3, 17.26, 17.35, 17.275, 17.44, 17.34, 17.365, 17.26, 17.235, 17.11, 17.08, 17.21, 17.33, 17.14, 17.29, 17.12, 17.245, 17.11, 17.53, 17.55, 17.615, 17.57, 17.63, 17.67, 17.64, 17.69, 17.68, 17.615, 17.52, 17.505, 17.44, 17.42, 17.7518, 17.79, 17.78, 17.97, 17.88, 17.67, 17.94, 18.01, 18.1, 18.1, 18.05, 18.25, 18.05, 17.89, 17.88, 18.03, 18.11, 18.14, 18.1, 18.475, 18.48, 18.635, 18.385, 18.39, 18.52, 18.695, 18.91, 18.69, 18.73, 18.85, 18.84, 18.83, 18.32, 18.41, 18.29, 18.34, 18.395, 18.14, 18.015, 17.935, 17.87, 18.05, 18.1, 18.075], [19.92, 19.8, 19.81, 19.695, 19.71, 19.675, 19.67, 19.67, 19.59, 19.73, 19.74, 19.88, 19.94, 19.88, 19.83, 19.84, 19.77, 19.82, 19.88, 19.82, 19.63, 19.42, 19.5, 19.5, 19.44, 19.44, 19.47, 19.59, 19.71, 19.55, 19.49, 19.37, 19.32, 19.015, 19, 18.75, 18.595, 18.89, 18.96, 19.24, 19.47, 19.39, 19.4, 19.39, 19.37, 19.36, 19.335, 19.44, 19.42, 19.34, 19.25, 19.32, 19.33, 19.49, 19.405, 19.53, 19.465, 19.38, 19.39, 19.11, 18.65, 18.33, 18.35, 18.23, 18.1, 18.12, 17.43, 17.31, 17.26, 17.35, 17.275, 17.4425, 17.36, 17.365, 17.3, 17.25, 17.11, 17.08, 17.21, 17.33, 17.17, 17.29, 17.12, 17.255, 17.11, 17.576, 17.55, 17.615, 17.58, 17.63, 17.67, 17.65, 17.69, 17.72, 17.6175, 17.52, 17.505, 17.44, 17.42, 17.7535, 17.79, 17.78, 17.97, 17.88, 17.855, 17.94, 18.01, 18.11, 18.1, 18.1, 18.26, 18.09, 17.89, 17.89, 18.03, 18.12, 18.14, 18.39, 18.475, 18.49, 18.64, 18.39, 18.39, 18.52, 18.7, 18.91, 18.69, 18.73, 18.85, 18.84, 18.96, 18.32, 18.42, 18.29, 18.34, 18.4, 18.14, 18.05, 17.935, 17.89, 18.05, 18.1, 18.075], [19.69, 19.785, 19.8, 19.68, 19.675, 19.66, 19.66, 19.66, 19.575, 19.73, 19.74, 19.87, 19.93, 19.77, 19.79, 19.81, 19.77, 19.78, 19.88, 19.8, 19.6, 19.42, 19.47, 19.48, 19.44, 19.41, 19.27, 19.582, 19.67, 19.55, 19.49, 19.36, 19.32, 19, 19, 18.75, 18.59, 18.85, 18.94, 19.08, 19.47, 19.39, 19.39, 19.39, 19.36, 19.325, 19.335, 19.425, 19.42, 19.34, 19.25, 19.32, 19.03, 19.475, 19.39, 19.52, 19.465, 19.38, 19.39, 19.09, 18.62, 18.29, 18.34, 18.22, 18.08, 18.03, 17.423, 17.3, 17.25, 17.35, 17.275, 17.43, 17.32, 17.36, 17.26, 17.22, 17.11, 17.08, 17.15, 17.31, 17.125, 17.29, 17.11, 17.245, 17.11, 17.53, 17.55, 17.59, 17.57, 17.625, 17.66, 17.63, 17.69, 17.68, 17.615, 17.52, 17.505, 17.44, 17.4, 17.75, 17.79, 17.78, 17.97, 17.88, 17.67, 17.94, 18.005, 18.1, 18.07, 18.05, 18.25, 18.03, 17.88, 17.88, 18.03, 18.11, 18.14, 18.1, 18.475, 18.48, 18.63, 18.385, 18.39, 18.51, 18.695, 18.895, 18.675, 18.73, 18.85, 18.84, 18.65, 18.24, 18.395, 18.29, 18.34, 18.395, 18.13, 17.995, 17.92, 17.87, 18.05, 18.08, 18.075], [19.69, 19.8, 19.8, 19.695, 19.7, 19.675, 19.66, 19.66, 19.575, 19.73, 19.74, 19.88, 19.935, 19.88, 19.79, 19.81, 19.77, 19.78, 19.88, 19.8, 19.6, 19.42, 19.47, 19.48, 19.44, 19.44, 19.28, 19.582, 19.67, 19.55, 19.49, 19.37, 19.32, 19.01, 19, 18.75, 18.59, 18.89, 18.94, 19.08, 19.47, 19.39, 19.4, 19.39, 19.37, 19.325, 19.335, 19.425, 19.42, 19.34, 19.25, 19.32, 19.03, 19.475, 19.405, 19.52, 19.465, 19.38, 19.39, 19.11, 18.65, 18.319, 18.35, 18.23, 18.1, 18.11, 17.43, 17.31, 17.25, 17.35, 17.275, 17.43, 17.335, 17.36, 17.28, 17.245, 17.11, 17.08, 17.15, 17.32, 17.17, 17.29, 17.11, 17.245, 17.11, 17.57, 17.55, 17.59, 17.57, 17.625, 17.66, 17.63, 17.69, 17.72, 17.615, 17.52, 17.505, 17.44, 17.4, 17.7535, 17.79, 17.78, 17.97, 17.88, 17.81, 17.94, 18.005, 18.11, 18.07, 18.1, 18.26, 18.08, 17.88, 17.89, 18.03, 18.11, 18.14, 18.39, 18.475, 18.48, 18.6343, 18.39, 18.39, 18.52, 18.7, 18.9, 18.69, 18.73, 18.85, 18.84, 18.65, 18.24, 18.395, 18.29, 18.34, 18.4, 18.13, 18.05, 17.93, 17.89, 18.05, 18.08, 18.075], [5429, 200, 1810, 485, 2992, 1492, 874, 802, 559, 256, 212, 1250, 1971, 2144, 1959, 3605, 251, 1102, 477, 815, 712, 300, 2089, 2585, 426, 4218, 3762, 1828, 1260, 1530, 100, 5218, 514, 3494, 215, 200, 744, 1800, 400, 2072, 104, 370, 408, 200, 992, 3236, 800, 200, 1536, 283, 210, 171, 2882, 1438, 458, 3363, 183, 220, 202, 1032, 256, 5680, 2886, 748, 2445, 5776, 847, 200, 670, 642, 259, 2569, 4963, 717, 6209, 2491, 117, 201, 7097, 1160, 2383, 120, 608, 826, 200, 1167, 100, 2452, 614, 200, 548, 2421, 890, 1168, 1613, 327, 100, 117, 1404, 812, 103, 217, 169, 168, 8549, 119, 282, 542, 952, 13222, 579, 6527, 1973, 461, 356, 904, 448, 3497, 200, 400, 2306, 323, 381, 1980, 300, 2341, 3528, 420, 398, 100, 4636, 3559, 1447, 1016, 166, 301, 2228, 1957, 2122, 953, 1725, 3089, 615]], "output_timestamps": [1635528600.0, 1635532140.0, 1635535860.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789540.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807660.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962340.0, 1635965940.0, 1635969660.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057680.0, 1636061400.0, 1636065000.0, 1636068600.0], "output_window": [[18.01, 17.81, 17.61, 17.49, 17.66, 17.62, 17.64, 18, 18.25, 18.3, 18.2456, 18.23, 18.21, 18.05, 18.05, 17.88, 17.8284, 17.76, 17.695, 17.775, 17.76, 17.8, 18.0573, 18.16, 18.125, 18.5546, 18.55, 18.7, 18.835, 18.758, 18.81, 18.8025, 18.66], [18.01, 17.81, 17.61, 17.49, 17.66, 17.625, 17.64, 18.04, 18.27, 18.3, 18.25, 18.23, 18.24, 18.06, 18.05, 17.88, 17.85, 17.765, 17.72, 17.78, 17.78, 17.8, 18.07, 18.16, 18.14, 18.5546, 18.64, 18.72, 18.835, 18.758, 18.815, 18.82, 18.66], [18.01, 17.81, 17.58, 17.48, 17.66, 17.61, 17.64, 18, 18.25, 18.25, 18.24, 18.23, 18.21, 17.97, 18.05, 17.84, 17.8284, 17.76, 17.69, 17.765, 17.76, 17.79, 18.05, 18.16, 18.125, 18.5546, 18.55, 18.7, 18.83, 18.73, 18.81, 18.78, 18.66], [18.01, 17.81, 17.59, 17.48, 17.66, 17.615, 17.64, 18.04, 18.27, 18.25, 18.25, 18.23, 18.22, 17.98, 18.05, 17.86, 17.8284, 17.76, 17.71, 17.7725, 17.77, 17.79, 18.07, 18.16, 18.125, 18.5546, 18.64, 18.72, 18.83, 18.75, 18.81, 18.82, 18.66], [2491, 503, 2411, 743, 111, 2076, 404, 350, 571, 3750, 2325, 101, 7230, 11080, 100, 21781, 986, 1336, 7813, 5508, 1801, 1137, 4832, 201, 602, 2703, 2154, 2211, 2117, 2730, 906, 1023, 124]], "text": {"content": "Banco Santander-Chile Announces Third Quarter 2021 Earnings\nBy Banco Santander Chile\nPublished on: 2021-10-29T11:52:00Z\n\nSANTIAGO, Chile, Oct.  29, 2021  (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its unaudited resultsi for the nine month period ended September 30, 2021 and third quarter 2021 (3Q21).\n\nArticle Content:\n\nOctober 29, 2021 07:52 ET\n\n\r\n            | Source:\r\n            \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n                  Santiago,  CHILE\nSantiago,  CHILE\nSANTIAGO, Chile, Oct.  29, 2021  (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its unaudited resultsi for the nine month period ended September 30, 2021 and third quarter 2021 (3Q21).\nNet income attributable to shareholder up 62.6% YoY in 3Q21, with ROAE of 21.3%\nNet income attributable to shareholders in 3Q21 totaled Ch$176,007 million (Ch$0.93 per share and US$0.46 per ADR), increasing 67.4% compared to 3Q20 (from now on YoY) and decreasing 5.1% compared to 2Q21 (from now on QoQ). Strong YoY results were driven by a 15.7% increase in net interest income, which in turn was driven by asset growth, higher inflation rates and an improved funding mix. Provision expense also decreased 28.5% as asset quality continues to improve. Fee income increased 39.3% YoY and 12.1% QoQ due to healthy signs of pick-up driven by various new products, client growth and greater product usage. Operating expenses, meanwhile, only increased 2.8% YoY in 3Q21. Compared to 2Q21, the lower net income was mainly due to higher other operating expenses due to greater costs related to Transbank and cyber-fraud insurance costs. The Bank notched its fourth consecutive quarter of plus 20% ROAE which reached 21.3% in 3Q21.\nNet income attributable to shareholders in 9M21 totaled Ch$543,198 million (Ch$2.88 per share and US$1.42 per ADR), a 62.6% increase compared to the same period in 2020. The Bank\u2019s ROAE for 9M21 was 21.1% compared to 12.5% in 9M20, the Net interest margin (NIM) reached 4.1% compared to 3.9% in 9M20 and the efficiency ratio reached 37.7% in 9M21 compared to 40.3% in 9M20.\nClient base increases 14.4% YoY and surpasses 4 million total clients\nIn the quarter, total clients continued to grow strongly, increasing 3.1% QoQ and 14.4% YoY and the Bank surpassed 4 million. The growth of our client base clearly reflects the success of our digital strategy, including Life and Superdigital.\nLife and Superdigital driving digital account openings\nThe success of Life and Superdigital continued in 3Q21, with demand for these digital products remaining high. This led to an 8.5% QoQ and a 48.5% YoY increase in clients with accounts at the Bank.\nSantander Life continues to be the main contributor to new client growth due to the success of this product\u2019s Meritolife Program and Digital On-boarding process for opening a checking account. Total new clients in Life in September 2021 increased 125.9% YoY and in 3Q21 Life opened 92,106 checking accounts reaching a total of 821,622. Santander Life\u2019s clients are rapidly being monetized while obtaining a high Net Promoter Score (NPS) for the onboarding process. Santander Life has an NPS of 75. This year Santander Life\u2019s client base is forecast to generate revenues of more than Ch$82 billion.\nIn Superdigital a record amount of debit accounts was opened in the quarter, providing an attractive alternative for unbanked Chileans to open a digital debit account. At the end of September 2021, we already had more than 215,000, clients, adding 33,092 new clients in the quarter. This has been led by the ease of opening these accounts online, the possibility of receiving government aid into these accounts as well as the various partnerships Superdigital has signed with companies such as Uber and Cornershop to attract new customers.\nMarket share in checking accounts rises 650bp to 28.8%\nAs a result of these efforts, the Bank\u2019s market share in checking accounts continued to rise sharply. According to the latest publicly available information, which is as of July 2021, net account openings at Santander Chile were equivalent to more than 1.6x the total account openings in the rest of the banking system, reaching a market share of nearly 28.8% in checking accounts. These figures do not include Superdigital since those accounts are categorized as debit cards.\nGetnet\u2019s success continues\nGetnet\u2019s entry into Chile\u2019s acquiring market continues to show strong results. Client reception has been high with more than 46,000 POSs installed for 38,000 clients, 94% of which are SMEs. Moreover, it has an NPS score of 74 and 61% of the clients have auto installed their new POS, which demonstrates the efficiency of Getnet\u2019s systems. A star feature has been the deposit of sales receipts up to 5 times daily, including weekends. Getnet generated revenues of approximately Ch$2.2bn in the quarter and Ch$3bn since being launched in February 2021.\nSantander Chile awarded \u201cOutstanding leadership in sustainable finance\u201d by Global Finance\nPlease join us for our ESG Talk that will be held on November 16. You can sign up here.\nGlobal Finance awarded Santander Chile for \u201cOutstanding leadership in sustainable finance\u201d, a distinction which was awarded together with Santander Mexico. This reflects the initiatives that the Bank has carried our to support clients in the transition towards a greener economy and the combat of climate change. The Bank has granted several sustainability-linked loans as an alternative financing source for companies that look to generate a positive impact for the community and planet.\nTotal deposits increase 16.2% YoY\nThe Bank\u2019s total deposits increased 16.2% YoY and 1.3% QoQ in 3Q21. In the quarter, non-interest bearing demand deposits decreased 2.0% QoQ as short-term rates increased and some funds shifted to time deposits, especially in corporate banking. Demand for time deposits accelerated, growing 6.7% QoQ as the Monetary Policy Rate (MPR) increased from 0.5% in June to 0.75% in July to 1.5% in September. The average time deposits, albeit rising in yield, continues to have a rate below the MPR.\nQoQ loan growth of 3.1% as economic activity picks up\nTotal loans increased 3.1% QoQ and 2.5% YoY. During the quarter, our SCIB segment experienced strong growth of 30.9% YoY as demand for bank loans surged as the economy reactivated and the low availability of funds in mid-long term bond markets following pension fund withdrawals. This also drove lending in the Middle-market in which loans increased 2.7% QoQ. Translation gains due to the depreciation of the peso against the dollar in the quarter also influenced the growth rates of commercial loans in the quarter. The Chilean peso depreciated 10.8% in 3Q21. Approximately 8.9% of our loan book is denominated in foreign currency, mainly US$. Loans to SMEs contracted 1.8% YoY and 2.5% QoQ as demand for FOGAPE loans decelerated (See Section 3).\nLoans to individuals increased 7.4% YoY and 2.6% QoQ. Consumer loans increased 1.8% QoQ driven by a 17.5% increase in Santander Consumer, our subsidiary that provides auto loans. Mortgage loans increased 10.3% YoY and 3.0% QoQ. Even though interest rates have been rising, the continued liquidity of our clients is contributing to sustained mortgage lending growth, especially among high-income earners. Translation gains due to the high inflation rate in the quarter also influenced the growth rate of mortgage loans as 99% of these loans are indexed to inflation via the Unidad de Fomento (UF).\nNII up 15.1% YoY in\u00a03Q21 driven by lower cost of funds and higher inflation\nIn 3Q21, Net interest income, NII, increased 15.7% compared to 3Q20 and 0.8% compared to 2Q21. The YoY growth in NII and Net interest margins (NIMs) was driven by loan growth, a better funding mix and higher inflation. The Bank\u2019s NIM in 3Q21 was 4.1%, higher than the 3.7% in 3Q20 and lower than the 4.2% in 2Q21. The QoQ decrease in NIMs was mainly due to higher funding costs, as the Central Bank started to tighten monetary policy. This was partially offset by the rebound in loan growth in the quarter.\nCost of credit at 1.1% in the quarter. High coverage of 259% and positive payment trends\nDuring the quarter, provisions for loan losses totaled Ch$94,498 million, decreasing 28.5% YoY and 1.4% QoQ. The cost of credit in 3Q21 reached 1.1%, stable compared to 2Q21 and decreasing compared to 1.5% in 3Q20. The Expected loan loss ratio (Loan loss allowance over total loans) remained stable at 3.2% in 3Q21 and the total Coverage ratio, including the additional provisions, reached 259.4% in 3Q21. The NPL ratio continued improving from 1.6% in 3Q20 to 1.3% in 2Q21 to 1.2% in 3Q21 due to the healthy payment behavior while the Impaired loans ratio continued to fall, reaching 4.7%.\nFees income increases 12.1% QoQ driven by rise in client base.\nFee income increased 39.3% compared to 3Q20 and 12.1% compared to 2Q21. Fees in the quarter continued to show healthy signs of pick-up driven by various new products, client growth and greater product usage as the economy reopens. Checking and debit account fees increased 9.4% QoQ due to the growth in account openings driven by Santander Life and Superdigital. Card fees increased 19.5% YoY and 9.4% QoQ due to the growth in usage of our debit and credit cards. Getnet\u2019s contribution to fee income continued to gather momentum, generating Ch$2.2 billion of fee income in the quarter. Insurance brokerage fees rose sharply, increasing 6.3% QoQ and 48.5% YoY, aided by the Insurtech platforms Autocompara and Klare.\nResults from Total financial transactions, net was a gain of Ch$34,642 million in 3Q21, a decrease of 17.1 % compared to 2Q21 and 7.5% compared to 3Q20. Client treasury services revenues reached a gain of Ch$47,435 million in the quarter, an increase of 5.8% compared to 2Q21 and 22.1% compared to 3Q20. Non-client treasury totaled a loss of Ch$12,793 million in the quarter.\nProductivity continues to rise. Efficiency ratio of 38.0% in 3Q21The Bank continues on track with its US$250 million investment plan for the years 2021-2023, mainly focused on expanding the digitalization and automatization of both the front and backend of our processes. Operating expenses increased 2.8% YoY and decreased 1.4% QoQ with the Bank\u2019s efficiency ratio reaching 38.0% in 3Q21, demonstrating good cost control. The YTD efficiency ratio reached 37.7% compared to 40.3% in the same period of 2020.\nProductivity has continued to improve demonstrating the strength of our digital channels, with digital clients defined as those using internet and mobile banking increasing over 30% in the year. Volumes (loans plus deposits) per branch increasing 16.7% YoY and volumes per employee rising 16.7% YoY.\nFirst Chilean issuer of AT1 perpetual bond.\nThe Bank\u2019s core capital ratio1 reached 9.6% and the total BIS ratio2 was 14.2% as of September 30, 2021. Risk-weighted assets increased 3.2% compared to the previous quarter and 2.6% YoY in line with the growth of the loan book. In 3Q21, the rise in long-term local interest rates also resulted in an increase in the loss recognized as Valuation adjustment of our AFS portfolio.\nThe Bank also continues moving forward in the implementation of BIS III. The new risk weightings for assets under BIS III requirements will be effective on December 1, 2021. In October 2021, the Bank became the first Chilean bank to issue an AT1 perpetual bond. The bond is for US$ 700 million with no fixed maturity and not redeemable before five years from the date of issuance. Chilean banks are permitted to include as Tier I perpetual bonds for an amount up to 1/3 of CET1. This AT1 instrument will increase our Tier I ratio by 1.6% in October 2021.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of September 30, 2021, the Bank had total assets of US$ 78.5 billion, loans net of provisions of US$ 42.9 billion, deposits of US$ 36.8 billion, and total equity of US$ 4.2 billion. The BIS capital ratio as of September 30, 2021 was 14.2%, with a core capital ratio of 9.6%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A1 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, and AA- from HR Ratings.\n__________________________________i The information contained in this report is unaudited and is presented in accordance with Chilean Bank GAAP as defined by the Financial Markets Commission (CMF).\n__________________________________1. Core Capital ratio = Shareholders\u2019 equity divided by Risk-weighted Assets (RWA) according to CMF BIS III definitions.2. BIS ratio: Regulatory capital divided by RWA.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635508320000, "published_utc": "2021-10-29T11:52:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/29/2323587/0/en/Banco-Santander-Chile-Announces-Third-Quarter-2021-Earnings.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.754800811174609, "input_bin_label": "<-4%", "output_percentage_change": 0.571315599077919, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.231081767394622, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.7035, 19.711499999999997, 19.725, 19.743499999999997, 19.7525, 19.766, 19.776999999999997, 19.788999999999998, 19.819499999999998, 19.8265, 19.8125, 19.7665, 19.720000000000002, 19.68, 19.645, 19.607999999999997, 19.559, 19.5392, 19.5182, 19.4932, 19.4822, 19.4772, 19.4622, 19.415200000000002, 19.3712, 19.302200000000003, 19.233200000000004, 19.163999999999998, 19.091, 19.044, 19.042, 19.044, 19.052, 19.089999999999996, 19.127, 19.1845, 19.258999999999997, 19.3125, 19.360500000000002, 19.3865, 19.3645, 19.3575, 19.320500000000003, 19.329, 19.332500000000003, 19.352, 19.365, 19.360500000000002, 19.357499999999998, 19.334500000000002, 19.2745, 19.1744, 19.1064, 18.9819, 18.8514, 18.7104, 18.5069, 18.2999, 18.085900000000002, 17.9099, 17.7724, 17.6835, 17.582, 17.495, 17.413, 17.326500000000003, 17.2945, 17.2715, 17.261499999999998, 17.2585, 17.247999999999998, 17.234, 17.2115, 17.2, 17.183, 17.2155, 17.2595, 17.310499999999998, 17.3525, 17.383, 17.432, 17.466, 17.524, 17.5715, 17.622, 17.616999999999997, 17.6125, 17.5975, 17.5805, 17.59335, 17.60635, 17.62135, 17.64935, 17.665349999999997, 17.68485, 17.72685, 17.77685, 17.84385, 17.91085, 17.9455, 17.9925, 18.0225, 18.0135, 18.0145, 18.0365, 18.0535, 18.067, 18.095, 18.1355, 18.1735, 18.210929999999998, 18.241930000000004, 18.292930000000002, 18.35593, 18.42293, 18.50193, 18.55693, 18.59093, 18.62843, 18.66443, 18.666, 18.651, 18.6515, 18.6285, 18.5925, 18.542499999999997, 18.4865, 18.4185, 18.3265, 18.2315, 18.1715, 18.155499999999996, 18.1235], "in_sma_50": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.702272727272728, 19.71708333333333, 19.733846153846155, 19.744285714285716, 19.747333333333334, 19.75125, 19.752352941176472, 19.753888888888888, 19.760526315789473, 19.7625, 19.754761904761907, 19.739545454545453, 19.727826086956522, 19.7175, 19.706400000000002, 19.696153846153848, 19.68074074074074, 19.677214285714285, 19.67696551724138, 19.672733333333333, 19.66683870967742, 19.6575625, 19.647333333333332, 19.628588235294117, 19.61062857142857, 19.58672222222222, 19.559783783783782, 19.542157894736842, 19.52671794871795, 19.515549999999998, 19.514439024390242, 19.51147619047619, 19.508883720930235, 19.50618181818182, 19.50315555555556, 19.49928260869565, 19.495787234042552, 19.4943125, 19.49279591836735, 19.489739999999998, 19.480939999999997, 19.47134, 19.455940000000002, 19.45154, 19.445639999999997, 19.442539999999997, 19.43864, 19.433040000000002, 19.42934, 19.41694, 19.395139999999998, 19.36392, 19.332220000000003, 19.299220000000002, 19.26542, 19.23142, 19.18462, 19.13522, 19.08262, 19.03362, 18.98712, 18.94732, 18.90462, 18.86222, 18.819020000000002, 18.77512, 18.73172, 18.68168, 18.63128, 18.586679999999998, 18.54028, 18.49868, 18.45448, 18.41918, 18.38138, 18.35778, 18.33698, 18.31098, 18.28358, 18.25448, 18.21828, 18.18308, 18.14888, 18.11548, 18.08038, 18.04428, 18.00768, 17.96798, 17.92758, 17.89585, 17.86665, 17.83585, 17.81465, 17.78275, 17.75085, 17.719250000000002, 17.69005, 17.664649999999998, 17.63825, 17.61805, 17.61025, 17.60547, 17.59607, 17.589270000000003, 17.58787, 17.58787, 17.60207, 17.62367, 17.64817, 17.67077, 17.697955999999998, 17.717156, 17.738256, 17.761456, 17.789856, 17.822955999999998, 17.854556, 17.887556, 17.921556, 17.951956, 17.981556, 18.000556, 18.026256, 18.047156, 18.071756, 18.088356, 18.099956, 18.109156, 18.116356, 18.121656, 18.129456, 18.138456, 18.146155999999998], "in_sma_200": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.702272727272728, 19.71708333333333, 19.733846153846155, 19.744285714285716, 19.747333333333334, 19.75125, 19.752352941176472, 19.753888888888888, 19.760526315789473, 19.7625, 19.754761904761907, 19.739545454545453, 19.727826086956522, 19.7175, 19.706400000000002, 19.696153846153848, 19.68074074074074, 19.677214285714285, 19.67696551724138, 19.672733333333333, 19.66683870967742, 19.6575625, 19.647333333333332, 19.628588235294117, 19.61062857142857, 19.58672222222222, 19.559783783783782, 19.542157894736842, 19.52671794871795, 19.515549999999998, 19.514439024390242, 19.51147619047619, 19.508883720930235, 19.50618181818182, 19.50315555555556, 19.49928260869565, 19.495787234042552, 19.4943125, 19.49279591836735, 19.489739999999998, 19.485039215686275, 19.481865384615386, 19.47333962264151, 19.473370370370368, 19.472127272727274, 19.472982142857145, 19.472842105263158, 19.471241379310346, 19.46986440677966, 19.463866666666668, 19.450524590163933, 19.432274193548388, 19.41509523809524, 19.396578125, 19.37663076923077, 19.357439393939394, 19.328671641791043, 19.298985294117646, 19.26928985507246, 19.24187142857143, 19.214169014084504, 19.18938888888889, 19.163986301369864, 19.139608108108106, 19.114813333333334, 19.09021052631579, 19.06449350649351, 19.039051282051282, 19.01513924050633, 18.99395, 18.97143209876543, 18.950926829268294, 18.928746987951808, 18.90870238095238, 18.887541176470588, 18.872220930232558, 18.857022988505747, 18.842625, 18.82832584269663, 18.814955555555557, 18.802263736263736, 18.789521739130436, 18.777698924731183, 18.76644680851064, 18.754326315789474, 18.74146875, 18.728721649484534, 18.71557142857143, 18.70228282828283, 18.692795, 18.683856435643566, 18.674995098039215, 18.668150485436893, 18.660572115384614, 18.65247142857143, 18.64575, 18.63976168224299, 18.63485648148148, 18.629674311926607, 18.62485909090909, 18.62157207207207, 18.616736607142858, 18.61021681415929, 18.603899122807018, 18.598908695652174, 18.59469396551724, 18.590807692307692, 18.589105932203392, 18.58814705882353, 18.587245833333334, 18.5876347107438, 18.58601475409836, 18.584421138211383, 18.583901612903226, 18.584830399999998, 18.587331746031747, 18.588140157480314, 18.5892484375, 18.59126976744186, 18.59318307692308, 18.59361679389313, 18.59093787878788, 18.589464661654134, 18.58722985074627, 18.58539851851852, 18.584035294117648, 18.580721167883212, 18.57687536231884, 18.57222158273381, 18.56734857142857, 18.563679432624113, 18.56027323943662, 18.55687972027972], "in_ema_10": [19.69, 19.71, 19.726363636363637, 19.720661157024793, 19.716904583020284, 19.709285567925686, 19.70032455557556, 19.69299281819818, 19.671539578525785, 19.682168746066548, 19.692683519508993, 19.726741061416448, 19.76460632297709, 19.78558699152671, 19.78638935670367, 19.790682200939365, 19.78692180076857, 19.785663291537922, 19.802815420349205, 19.80230352574026, 19.765521066514758, 19.702699054421164, 19.660390135435495, 19.62759192899268, 19.593484305539462, 19.56557806816865, 19.51365478304708, 19.526081186129428, 19.552248243196804, 19.551839471706472, 19.540595931396204, 19.509578489324166, 19.47510967308341, 19.390544277977334, 19.319536227436, 19.215984186084, 19.102168879523273, 19.06359271960995, 19.041121316044503, 19.04819016767277, 19.12488286445954, 19.17308598001235, 19.214343074555558, 19.246280697363638, 19.268775116024795, 19.278997822202104, 19.289180036347176, 19.313874575193143, 19.333170106976205, 19.334411905707803, 19.3190642864882, 19.319234416217615, 19.266646340541683, 19.304528824079558, 19.322796310610546, 19.358651526863174, 19.37798761288805, 19.37835350145386, 19.380471046644065, 19.33129449270878, 19.207422766761727, 19.04589135462323, 18.91936565378264, 18.79402644400398, 18.667839817821438, 18.566414396399356, 18.35979359705402, 18.168922033953287, 18.001845300507235, 17.883327973142283, 17.772722887116412, 17.710409634913425, 17.64215333765644, 17.590852730809814, 17.534334052480755, 17.481727861120618, 17.414140977280503, 17.35338807232041, 17.31640842280761, 17.31706143684259, 17.2903229937803, 17.290264267638427, 17.25748894624962, 17.255218228749687, 17.22881491443156, 17.290848566353095, 17.337967008834347, 17.383791189046285, 17.417647336492415, 17.45534782076652, 17.49255730789988, 17.517546888281718, 17.548901999503222, 17.58001072686627, 17.586372412890583, 17.57430470145593, 17.56170384664576, 17.539575874528346, 17.51419844279592, 17.557707816833023, 17.59994275922702, 17.63268043936756, 17.69401126857346, 17.727827401560102, 17.742767874003718, 17.778628260548498, 17.81978675863059, 17.872552802515933, 17.90845229296758, 17.943279148791657, 18.000864758102264, 18.015252983901853, 17.990661532283333, 17.972359435504544, 17.98283953814008, 18.00595962211461, 18.030330599911952, 18.095725036291597, 18.164684120602217, 18.222014280492722, 18.296975320403135, 18.313888898511657, 18.327727280600445, 18.36268595685491, 18.424015782881288, 18.51055836781196, 18.543184119118877, 18.577150642915445, 18.62675961693082, 18.665530595670667, 18.66270685100327, 18.585851059911764, 18.551150867200533, 18.50366889134589, 18.473910911101182, 18.460472563628237, 18.400386642968556, 18.336679980610636, 18.262738165954158, 18.19496759032613, 18.168609846630467, 18.152498965424925, 18.138408244438573], "in_ema_50": [19.69, 19.694313725490197, 19.698458285274896, 19.698322666244508, 19.69838844403884, 19.697471250154965, 19.696001789364573, 19.69458995448753, 19.689900152350766, 19.691472695395834, 19.69337572694894, 19.70069432589212, 19.709882783700273, 19.71655404708458, 19.719434280532244, 19.722985877374118, 19.724829568457483, 19.726993114792485, 19.732993384800626, 19.735621095200603, 19.730302620879012, 19.718133890648463, 19.70840314983872, 19.69944616357054, 19.68927180421483, 19.67949643934366, 19.663829912310575, 19.660620896141534, 19.66098870413598, 19.65663620593457, 19.65010145276067, 19.63911708206417, 19.626602686689107, 19.60242218917189, 19.57879778959652, 19.546295915494696, 19.508794114887063, 19.48452767900914, 19.463173652381332, 19.44814723464089, 19.44900420583144, 19.44669031540668, 19.444859322645637, 19.442707976659534, 19.439856683457197, 19.43535249979221, 19.431417107643494, 19.431165456363356, 19.4307275953295, 19.42716965041462, 19.420221820986594, 19.416291553496926, 19.4011428651245, 19.404039223354914, 19.404076900870407, 19.408622904757845, 19.41083377123793, 19.409624603738404, 19.408855011434937, 19.39713520706494, 19.36783578718004, 19.32670497199651, 19.28840281623194, 19.246896823438533, 19.201920477421336, 19.15910006654207, 19.091292220795324, 19.02143762390139, 18.95196948178761, 18.88914714916849, 18.825847260965805, 18.771108152692637, 18.71479018592038, 18.66166115902154, 18.607478368471675, 18.554047844217884, 18.497418516993655, 18.44183347711155, 18.391173340754236, 18.3491665430776, 18.302924717858872, 18.263202179903622, 18.217978565005442, 18.179822542848367, 18.13786871763863, 18.115599356162605, 18.093418989254268, 18.073677068107042, 18.05392502622049, 18.03710443695694, 18.022316027664512, 18.00693108540316, 17.994502415387352, 17.983737614783927, 17.96927731616495, 17.95165859788397, 17.93414257443754, 17.91476443426352, 17.89457759370417, 17.889045139049106, 17.885161015949144, 17.881037054539377, 17.884525797498615, 17.88434831524377, 17.881432695038132, 17.883729452095462, 17.888485159856426, 17.897172016332647, 17.9039495843196, 17.911637835914913, 17.92529909725158, 17.931365799320147, 17.929351454248767, 17.927808259964504, 17.931815779181584, 17.938803395684268, 17.94669345859861, 17.964078028849645, 17.98411418458103, 18.003560687146482, 18.028295562160345, 18.042480049918765, 18.056108283255288, 18.074300115284494, 18.098837365665496, 18.13025550818842, 18.15220627257319, 18.174864850119338, 18.201340738349952, 18.22638619959113, 18.242998505489517, 18.24288091703895, 18.248846371272716, 18.250460239065944, 18.25397160223983, 18.259698206073562, 18.254612001913816, 18.246588001838763, 18.234172786080382, 18.220675814077232, 18.213982644897733, 18.208728423529195, 18.203484171626087], "in_ema_200": [19.69, 19.691094527363187, 19.69217816390684, 19.692206241877916, 19.692283791709976, 19.69211181368301, 19.691792293148854, 19.691475951923493, 19.69031698722774, 19.69071184307622, 19.691202272498344, 19.693080856851594, 19.695488012504814, 19.697323952678897, 19.698246102403484, 19.699358081484046, 19.700060986145896, 19.70085639921907, 19.702638922609925, 19.70360768954913, 19.70257676726506, 19.699765058138045, 19.697478838654085, 19.695314870110266, 19.69277442364151, 19.690259255247067, 19.686177073602817, 19.685140485805775, 19.68498983420572, 19.683646651775813, 19.681719819419836, 19.678618129674366, 19.675049790075615, 19.668432379229092, 19.661781310779052, 19.652708859925532, 19.642134642413836, 19.63465071562365, 19.627738768204512, 19.622288631207454, 19.620773321444194, 19.618477069489526, 19.616303168300576, 19.614051395481667, 19.611623023387324, 19.608771053005363, 19.60604696292571, 19.60424550060804, 19.602412212044776, 19.59980114525826, 19.596320536847735, 19.59357107876965, 19.587963406344084, 19.586839392350612, 19.585030045163045, 19.584382980037045, 19.58319508968842, 19.581173247999978, 19.579271026626845, 19.57460166317782, 19.565401646628786, 19.552999640194667, 19.54102949452109, 19.527984424923865, 19.513775624675866, 19.499807708012426, 19.479212606440164, 19.45762840140096, 19.43566194964573, 19.414909094425376, 19.39361646662015, 19.374077994315474, 19.353788661038703, 19.33394996789404, 19.313512654780666, 19.29293043931021, 19.271209738421554, 19.24940665644721, 19.2285170379751, 19.209526818691764, 19.1892330195008, 19.170335178510747, 19.14983433096338, 19.13088075553091, 19.110772489306726, 19.095441419761386, 19.080063893196595, 19.06523738679663, 19.050359402848404, 19.036176722223047, 19.02248342150441, 19.00862786507153, 18.995507189797188, 18.98281557596836, 18.969205470734845, 18.95478551580216, 18.94035978927677, 18.925430836149637, 18.910252419869543, 18.898742445542485, 18.887710182402756, 18.87668819053805, 18.86766641749787, 18.857838890955602, 18.847412633334155, 18.838383651907947, 18.8300912772621, 18.82292618992616, 18.815434387041325, 18.80831563692151, 18.802859759937217, 18.795667125509983, 18.786556009833266, 18.777635054511542, 18.770195899740283, 18.763626786310034, 18.75742154465521, 18.753765608887498, 18.750991821734388, 18.748295385697233, 18.747161103252488, 18.74360726142908, 18.740088781215857, 18.737898843094307, 18.737521740177943, 18.73913843928065, 18.738649499586316, 18.738563434913814, 18.739672256456963, 18.740670542462368, 18.739768348010006, 18.734795528626822, 18.731414478590736, 18.72702229472416, 18.723171326617457, 18.71995569152674, 18.7140854856409, 18.70747766986338, 18.699741573645834, 18.691684443559808, 18.68529952372339, 18.679276642890322, 18.67326393997599], "in_macd": [0.0, 0.008774928774929691, 0.015549873783495372, 0.012304604217170834, 0.010020651090083987, 0.006122731676093451, 0.0018024502927573849, -0.001602926292964213, -0.011033316195817378, -0.005931390151662441, -0.0010688396594993321, 0.013921122574071632, 0.029894214095254057, 0.037680605297374825, 0.036172158458040116, 0.036173550154195766, 0.03257152313375755, 0.030175957540723886, 0.035932412332044805, 0.03365120269752708, 0.015526024748002243, -0.013210522360573407, -0.03158575986888579, -0.04482464099512384, -0.05787704482912659, -0.06744371968677498, -0.08693392113152143, -0.07712215393146238, -0.06153604397208312, -0.05819608837459711, -0.05970243554608956, -0.06977490201325409, -0.0808598839802599, -0.11335256348169409, -0.1383157447038279, -0.1762405648100156, -0.21670883623440673, -0.22201350659557662, -0.21965091492303657, -0.20412864606366554, -0.15852996081984116, -0.12737965231462312, -0.10072479918586552, -0.07949122708571821, -0.06354479621425568, -0.05391674016152237, -0.04496123481922254, -0.030252947330875912, -0.018783457733672293, -0.015965100268811483, -0.020754534160801086, -0.018686375139875366, -0.03998697562046161, -0.02072121274205685, -0.010974860484132876, 0.005960029296108615, 0.014772720385519023, 0.01472827357083517, 0.015323327792138741, -0.006721268789942059, -0.060611237407925955, -0.12854655484471778, -0.17783437842232175, -0.22399624158514797, -0.26798065014194705, -0.29858973775605335, -0.3734134988468085, -0.4373533287743605, -0.4872508783896876, -0.5128144756280228, -0.5329818013773959, -0.5303438736724608, -0.5298116639472568, -0.5213626487614462, -0.515183361664171, -0.5072630271957728, -0.5060460924732872, -0.5017189089445786, -0.4870270254512086, -0.4564048714270399, -0.4391777721610737, -0.4111032325975863, -0.3987815479527157, -0.3738140565876158, -0.3607618732492881, -0.30972940056826914, -0.2678124558686896, -0.22872866778931567, -0.1970963133933452, -0.1656795535287756, -0.13638517410749174, -0.11427265263374764, -0.09085945030949105, -0.06908717555048938, -0.05961787566180732, -0.059097850100457094, -0.059213524089710035, -0.06381453904892354, -0.06988297482552852, -0.04564162992314991, -0.02321730978683334, -0.006181534069924055, 0.022392723646401436, 0.037345287684583894, 0.04305062660128556, 0.05740038641805967, 0.07317412546062485, 0.09307464322376902, 0.10441465408408135, 0.11450252978279352, 0.13386479672870522, 0.13315016488600406, 0.11511847139230724, 0.10047690559078504, 0.09902864856006488, 0.10314720902249164, 0.10759169703126048, 0.1297907494936119, 0.15248469943427878, 0.1689260026705881, 0.19219111486233587, 0.18874023564091402, 0.18388566946298113, 0.18835704160889577, 0.20407270877040773, 0.23001435445227258, 0.23096562267080145, 0.23226971460644918, 0.2402171403155009, 0.2429085178332393, 0.22709226354847445, 0.17940611260116768, 0.1523653263877378, 0.12106709985142672, 0.09915461923350222, 0.08564307892904566, 0.052542663261125, 0.019628745991258967, -0.0159548501146638, -0.04684279748978781, -0.05774540244192394, -0.06323609974127109, -0.06721614919527497], "in_signal": [0.0, 0.0017549857549859383, 0.004513963360687825, 0.006072091531984427, 0.006861803443604339, 0.006713989090102162, 0.005731681330633206, 0.004264759805913723, 0.0012051446055675028, -0.00022216234587848593, -0.0003914978086026552, 0.0024710262679322023, 0.007955663833396574, 0.013900652126192226, 0.018354953392561806, 0.0219186727448886, 0.02404924282266239, 0.02527458576627469, 0.027406151079428717, 0.02865516140304839, 0.02602933407203916, 0.01818136278551665, 0.008227938254636163, -0.0023825775953158386, -0.013481471042077989, -0.024273920771017386, -0.03680592084311819, -0.044869167460787035, -0.04820254276304625, -0.05020125188535643, -0.05210148861750306, -0.05563617129665327, -0.060680913833374595, -0.0712152437630385, -0.08463534395119639, -0.10295638812296024, -0.12570687774524955, -0.14496820351531498, -0.15990474579685932, -0.16874952585022057, -0.1667056128441447, -0.1588404207382404, -0.14721729642776543, -0.13367208255935598, -0.11964662529033591, -0.10650064826457321, -0.09419276557550309, -0.08140480192657765, -0.06888053308799658, -0.05829744652415956, -0.050788864051487866, -0.04436836626916537, -0.04349208813942462, -0.03893791305995107, -0.03334530254478743, -0.02548423617660822, -0.017432844864182773, -0.011000621177179187, -0.005735831383315602, -0.005932918864640893, -0.016868582573297906, -0.03920417702758188, -0.06693021730652986, -0.09834342216225349, -0.13227086775819222, -0.16553464175776444, -0.20711041317557327, -0.25315899629533073, -0.2999773727142021, -0.3425447932969663, -0.3806321949130522, -0.410574530664934, -0.43442195732139854, -0.4518100956094081, -0.4644847488203607, -0.47304040449544316, -0.479641542091012, -0.48405701546172536, -0.484651017459622, -0.47900178825310563, -0.47103698503469926, -0.4590502345472767, -0.44699649722836454, -0.4323600091002148, -0.4180403819300295, -0.39637818565767746, -0.37066503969987996, -0.34227776531776716, -0.3132414749328828, -0.28372909065206137, -0.2542603073431474, -0.22626277640126746, -0.19918211118291218, -0.17316312405642761, -0.15045407437750358, -0.1321828295220943, -0.11758896843561745, -0.10683408255827867, -0.09944386101172864, -0.0886834147940129, -0.07559019379257699, -0.0617084618480464, -0.04488822474915684, -0.028441522262408692, -0.014143092489669842, 0.00016560329187606006, 0.01476730772562582, 0.03042877482525446, 0.045225950677019844, 0.05908126649817458, 0.07403797254428071, 0.08586041101262538, 0.09171202308856176, 0.09346499958900642, 0.09457772938321812, 0.09629162531107283, 0.09855163965511037, 0.10479946162281069, 0.11433650918510431, 0.12525440788220107, 0.13864174927822803, 0.14866144655076524, 0.15570629113320844, 0.1622364412283459, 0.1706036947367583, 0.18248582667986116, 0.19218178587804924, 0.20019937162372925, 0.2082029253620836, 0.21514404385631475, 0.2175336877947467, 0.2099081727560309, 0.1983996034823723, 0.18293310275618319, 0.166177406051647, 0.15007054062712671, 0.13056496515392638, 0.10837772132139291, 0.08351120703418158, 0.05744040612938771, 0.034403244415125385, 0.01487537558384609, -0.0015429293719781204], "in_upper_bb": [null, 19.90056349186104, 19.890350392555053, 19.870447423483743, 19.852238882327107, 19.841499879051703, 19.833455244396202, 19.825015526902117, 19.835267601391056, 19.83258537910186, 19.83191559335981, 19.877733055814677, 19.929471384246607, 19.94782581212536, 19.944885014335206, 19.94465803154643, 19.939840195645235, 19.936244570926057, 19.946951598315508, 19.944809742211607, 19.951918051058474, 19.98346719723986, 19.99281171090545, 20.00295936581237, 20.014359268758565, 20.023160989001276, 20.05036659180205, 20.048396431636334, 20.050850978229665, 20.044258924262472, 20.03700802820854, 20.014144344378785, 19.976392725353758, 19.988056413997544, 19.996149134713644, 20.02796055986831, 20.06706471002971, 20.03332734169978, 19.96212339161912, 19.889754239680997, 19.871257450910672, 19.868266251888492, 19.860479220897208, 19.8502953633486, 19.84298246223252, 19.83165077341441, 19.8356350174859, 19.812946945308884, 19.771029020801556, 19.742012455202076, 19.714361018942267, 19.70890740412633, 19.696625248946134, 19.72836414406855, 19.745792378920665, 19.74714428566449, 19.67611970270055, 19.642339655271915, 19.601717075928693, 19.596227317935487, 19.709680794801052, 19.857437500424044, 19.92835786303661, 19.98850613003534, 20.04159979140511, 20.06939856127407, 20.184942263260332, 20.251155586549878, 20.27797884120388, 20.264135904896836, 20.24217430966444, 20.170945162842976, 20.127509354159137, 19.98997222216469, 19.843106143416062, 19.64108936713902, 19.419842846961245, 19.17609912482553, 18.86685611543053, 18.575121230073467, 18.379592431528923, 18.244363236837632, 18.074527133064414, 17.902339948472346, 17.734112008789328, 17.523765753842408, 17.550503584119202, 17.598204714875667, 17.637651669155815, 17.68052002888505, 17.729439543311255, 17.758952448657425, 17.803874982086267, 17.849377289056246, 17.87417674032983, 17.88461642200622, 17.882808566095814, 17.86824122135954, 17.856494601851672, 17.891833437556173, 17.915103924376158, 17.94053428501805, 17.971877923282058, 17.989468375957433, 17.946378252063404, 17.988476529853234, 18.038552315178727, 18.107215155876542, 18.15517742914235, 18.203800689321458, 18.282165125685836, 18.313286832054356, 18.31938242642142, 18.325627342787524, 18.341350651119097, 18.354974138847645, 18.362038176233757, 18.39537054569167, 18.416640209456293, 18.481261968288504, 18.575683168040488, 18.597441682834212, 18.62547491182363, 18.666177754986382, 18.728852543642603, 18.840167162269825, 18.887760699422625, 18.939368548561504, 19.004644484249468, 19.0588051223825, 19.081669210103342, 19.074702562425262, 19.042209711979105, 19.000974971426857, 18.97432563797734, 18.953471759641843, 18.954856684732114, 18.983868170873187, 19.021350623715264, 19.051953265048024, 19.04103674216442, 19.04372905590468, 19.044626920368962], "in_lower_bb": [null, 19.589436508138963, 19.636316274111618, 19.622052576516257, 19.621761117672897, 19.61183345428163, 19.600830469889512, 19.594984473097885, 19.554732398608945, 19.564414620898145, 19.572629861185646, 19.556433610851986, 19.538220923445703, 19.540745616446074, 19.54978165233146, 19.557841968453566, 19.56486568670771, 19.57153320685172, 19.57410103326344, 19.58019025778839, 19.56408194894153, 19.494532802760133, 19.45218828909455, 19.420540634187635, 19.383140731241436, 19.350839010998726, 19.28563340819795, 19.27980356836366, 19.286849021770333, 19.275441075737525, 19.25769197179146, 19.22955565562122, 19.205807274646244, 19.107143586002454, 19.02005086528636, 18.882239440131695, 18.725135289970282, 18.66987265830022, 18.647076608380882, 18.647445760319002, 18.65294254908932, 18.652933748111515, 18.653720779102795, 18.654904636651402, 18.655217537767477, 18.65504922658559, 18.656564982514105, 18.663553054691118, 18.68047097919844, 18.688487544797926, 18.692138981057735, 18.69259259587367, 18.67587475105386, 18.690635855931447, 18.71370762107934, 18.789355714335514, 18.947880297299452, 19.03066034472808, 19.11628292407131, 19.12477268206451, 18.92931920519895, 18.67446249957595, 18.498542136963394, 18.322393869964664, 18.142300208594893, 17.993001438725933, 17.686957736739664, 17.409244413450118, 17.165421158796125, 16.980264095103163, 16.804725690335562, 16.686954837157025, 16.560890645840864, 16.486927777835312, 16.42129385658394, 16.395810632860975, 16.381557153038756, 16.395300875174467, 16.48054388456947, 16.59327876992654, 16.64080756847108, 16.673136763162372, 16.718972866935587, 16.792660051527655, 16.861887991210676, 17.018234246157594, 17.0034964158808, 16.983795285124334, 16.976348330844182, 16.960979971114945, 16.950560456688745, 16.941047551342578, 16.931625017913735, 16.92212271094375, 16.93082325967017, 16.947883577993775, 16.989191433904185, 17.03975877864046, 17.076505398148328, 17.084516562443824, 17.123246075623836, 17.14681571498195, 17.20147207671794, 17.247381624042564, 17.360471747936593, 17.355373470146763, 17.350797684821266, 17.334134844123458, 17.33617257085765, 17.335049310678546, 17.316684874314163, 17.330563167945645, 17.34346757357858, 17.35422265721248, 17.379999348880904, 17.42537586115236, 17.48181182376624, 17.543479454308326, 17.62970979054371, 17.637738031711496, 17.627746831959517, 17.666988317165792, 17.68095508817637, 17.704252245013617, 17.730577456357395, 17.715262837730176, 17.736169300577377, 17.746561451438495, 17.759285515750534, 17.7791248776175, 17.79526078989666, 17.818227437574738, 17.902220288020892, 17.983455028573147, 18.041104362022654, 18.090958240358155, 18.088573315267887, 18.025561829126808, 17.933579376284733, 17.843976734951983, 17.79646325783558, 17.76277094409532, 17.730373079631036], "out_sma_10": [18.01, 17.91, 17.80333333333333, 17.7225, 17.71, 17.694166666666664, 17.68642857142857, 17.730625, 17.790555555555557, 17.8365, 17.860500000000002, 17.9025, 17.9655, 18.0155, 18.054499999999997, 18.079, 18.097839999999998, 18.06984, 18.01384, 17.96609, 17.91809, 17.874090000000002, 17.859090000000002, 17.877090000000003, 17.88459, 17.954050000000002, 18.03521, 18.131210000000003, 18.243209999999998, 18.34096, 18.444960000000002, 18.547959999999996, 18.606959999999997], "out_sma_50": [18.01, 17.91, 17.80333333333333, 17.7225, 17.71, 17.694166666666664, 17.68642857142857, 17.730625, 17.790555555555557, 17.8365, 17.87409090909091, 17.90375, 17.928076923076922, 17.931785714285713, 17.939666666666668, 17.9346875, 17.928435294117644, 17.91907777777778, 17.908073684210525, 17.901294999999998, 17.895042857142858, 17.890268181818183, 17.898082608695653, 17.908995833333332, 17.917636, 17.942134615384614, 17.96798148148148, 17.994839285714285, 18.023637931034486, 18.04785, 18.07243548387097, 18.095796875, 18.11289393939394], "out_sma_200": [18.01, 17.91, 17.80333333333333, 17.7225, 17.71, 17.694166666666664, 17.68642857142857, 17.730625, 17.790555555555557, 17.8365, 17.87409090909091, 17.90375, 17.928076923076922, 17.931785714285713, 17.939666666666668, 17.9346875, 17.928435294117644, 17.91907777777778, 17.908073684210525, 17.901294999999998, 17.895042857142858, 17.890268181818183, 17.898082608695653, 17.908995833333332, 17.917636, 17.942134615384614, 17.96798148148148, 17.994839285714285, 18.023637931034486, 18.04785, 18.07243548387097, 18.095796875, 18.11289393939394], "out_ema_10": [18.01, 17.973636363636363, 17.90388429752066, 17.826814425244173, 17.796484529745232, 17.763487342518825, 17.741035098424494, 17.795392353256403, 17.88168465266433, 17.94865107945263, 18.003441792279425, 18.044634193683166, 18.07651888574077, 18.058969997424267, 18.057339088801672, 18.021459254474095, 17.98635757184244, 17.945201649689267, 17.902437713382128, 17.878812674585376, 17.859028551933488, 17.846477906127397, 17.887118286831505, 17.93673314377123, 17.970963481267372, 18.07707921194603, 18.179428446137663, 18.277714183203543, 18.378129786257443, 18.445742552392453, 18.511971179230187, 18.567976419370154, 18.584707979484673], "out_ema_50": [18.01, 18.0021568627451, 17.985993848519804, 17.96615095249942, 17.95414503279356, 17.940845227585967, 17.929047375523773, 17.933398458836567, 17.94659851927435, 17.958496616557706, 17.969928121790737, 17.980127018975413, 17.989533802545004, 17.989159927935397, 17.9915458131144, 17.98638715377658, 17.980191579118674, 17.971556615231666, 17.96129949306572, 17.953895591376867, 17.946683999558164, 17.94053952898726, 17.945616410203442, 17.954023609803308, 17.96072856628161, 17.984017642113702, 18.009742440462183, 18.03759567809112, 18.068670357381663, 18.09538916689611, 18.123413121135478, 18.15073025363997, 18.170701616242322], "out_ema_200": [18.01, 18.00800995024876, 18.00385064726121, 17.998638203009858, 17.99526866865155, 17.991484900804274, 17.987987538607218, 17.9885050755365, 17.991306020058527, 17.993880089510682, 17.996428546331472, 17.998752640397825, 18.000954106662526, 18.00074560808877, 18.001235701540622, 17.999830371177033, 17.99812459633945, 17.9957551973709, 17.99291186207368, 17.990718709217223, 17.988522503155362, 17.98654715486526, 17.98737753143377, 17.989095167936917, 17.990447454823116, 17.99606091298408, 18.002468267083742, 18.00960788631674, 18.017770991925527, 18.02505685270239, 18.032867232277493, 18.040699399120502, 18.04686159415413], "out_macd": [0.0, -0.015954415954414713, -0.04582235533802148, -0.07747589923870635, -0.08703379375646492, -0.09712007813640255, -0.1019213541818047, -0.07261270887057947, -0.030475021417387893, 0.0012906883697851868, 0.026163644033584177, 0.043757399678625575, 0.05624530054378951, 0.046242997226823235, 0.043463494659661706, 0.025633816071039206, 0.008851773688824949, -0.009853835285145607, -0.02838553650081721, -0.03759543874670612, -0.044582166275574764, -0.04795259762980919, -0.027710598290479282, -0.004356204525585383, 0.011199017991362581, 0.057528619473394826, 0.09998367910207406, 0.13848854144246658, 0.17585288041066605, 0.1967411473468843, 0.21565085907928605, 0.22880632144422464, 0.223742295417388], "out_signal": [0.0, -0.003190883190882943, -0.01171717762031065, -0.02486892194398979, -0.03730189630648482, -0.049265532672468366, -0.059796696974335636, -0.06235989935358441, -0.0559829237663451, -0.04452820133911905, -0.030389832264578403, -0.01556038587593761, -0.0011992485919921844, 0.0082892005717709, 0.015324059389349061, 0.01738601072568709, 0.015679163318314662, 0.01057256359762261, 0.0027809435779346447, -0.005294332886993509, -0.01315189956470976, -0.02011203917772965, -0.021631751000279576, -0.018176641705340738, -0.012301509766000075, 0.0016645160818789043, 0.021328348685917937, 0.04476038723722767, 0.07097888587191534, 0.09613133816690914, 0.12003524234938452, 0.14178945816835253, 0.15818002561815964], "out_upper_bb": [null, 18.192842712474622, 18.223492033509032, 18.193916305756744, 18.122067955560734, 18.070805308691973, 18.032680612852847, 18.13715869215496, 18.31392073505369, 18.40913620407919, 18.47183363270732, 18.50958713683104, 18.5340683760081, 18.514664605821338, 18.504650442244927, 18.48196523266109, 18.4608369138615, 18.441650655017064, 18.424904423071496, 18.40798171302679, 18.396509450545434, 18.396246027374218, 18.406063424199886, 18.407287811794625, 18.416429576997118, 18.502333595078994, 18.593282201134794, 18.70248730997594, 18.810462712466617, 18.88878871316333, 18.972777499123012, 19.05229946644643, 19.09796746325223], "out_lower_bb": [null, 17.627157287525378, 17.38317463315763, 17.251083694243256, 17.297932044439268, 17.317528024641355, 17.340176530004296, 17.32409130784504, 17.267190376057425, 17.263863795920813, 17.2763481854745, 17.297912863168957, 17.322085470145744, 17.348906822750088, 17.37468289108841, 17.38740976733891, 17.39603367437379, 17.396504900538496, 17.391242945349553, 17.394608286973206, 17.382080549454567, 17.38034397262578, 17.418526575800108, 17.485302188205374, 17.522660423002883, 17.530716404921, 17.539767798865203, 17.498562690024055, 17.446587287533383, 17.418261286836668, 17.39027250087699, 17.369750533553567, 17.368082536747774], "overall_sma_10": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.7035, 19.711499999999997, 19.725, 19.743499999999997, 19.7525, 19.766, 19.776999999999997, 19.788999999999998, 19.819499999999998, 19.8265, 19.8125, 19.7665, 19.720000000000002, 19.68, 19.645, 19.607999999999997, 19.559, 19.5392, 19.5182, 19.4932, 19.4822, 19.4772, 19.4622, 19.415200000000002, 19.3712, 19.302200000000003, 19.233200000000004, 19.163999999999998, 19.091, 19.044, 19.042, 19.044, 19.052, 19.089999999999996, 19.127, 19.1845, 19.258999999999997, 19.3125, 19.360500000000002, 19.3865, 19.3645, 19.3575, 19.320500000000003, 19.329, 19.332500000000003, 19.352, 19.365, 19.360500000000002, 19.357499999999998, 19.334500000000002, 19.2745, 19.1744, 19.1064, 18.9819, 18.8514, 18.7104, 18.5069, 18.2999, 18.085900000000002, 17.9099, 17.7724, 17.6835, 17.582, 17.495, 17.413, 17.326500000000003, 17.2945, 17.2715, 17.261499999999998, 17.2585, 17.247999999999998, 17.234, 17.2115, 17.2, 17.183, 17.2155, 17.2595, 17.310499999999998, 17.3525, 17.383, 17.432, 17.466, 17.524, 17.5715, 17.622, 17.616999999999997, 17.6125, 17.5975, 17.5805, 17.59335, 17.60635, 17.62135, 17.64935, 17.665349999999997, 17.68485, 17.72685, 17.77685, 17.84385, 17.91085, 17.9455, 17.9925, 18.0225, 18.0135, 18.0145, 18.0365, 18.0535, 18.067, 18.095, 18.1355, 18.1735, 18.210929999999998, 18.241930000000004, 18.292930000000002, 18.35593, 18.42293, 18.50193, 18.55693, 18.59093, 18.62843, 18.66443, 18.666, 18.651, 18.6515, 18.6285, 18.5925, 18.542499999999997, 18.4865, 18.4185, 18.3265, 18.2315, 18.1715, 18.155499999999996, 18.1235, 18.095499999999998, 18.0425, 17.9615, 17.8965, 17.857499999999998, 17.826, 17.801, 17.8, 17.819, 17.836499999999997, 17.8605, 17.9025, 17.9655, 18.0155, 18.0545, 18.079, 18.097839999999998, 18.06984, 18.013840000000002, 17.96609, 17.91809, 17.87409, 17.859090000000002, 17.877090000000003, 17.88459, 17.954050000000002, 18.03521, 18.13121, 18.243209999999998, 18.340960000000003, 18.444960000000002, 18.54796, 18.606959999999997], "overall_sma_50": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.702272727272728, 19.71708333333333, 19.733846153846155, 19.744285714285716, 19.747333333333334, 19.75125, 19.752352941176472, 19.753888888888888, 19.760526315789473, 19.7625, 19.754761904761907, 19.739545454545453, 19.727826086956522, 19.7175, 19.706400000000002, 19.696153846153848, 19.68074074074074, 19.677214285714285, 19.67696551724138, 19.672733333333333, 19.66683870967742, 19.6575625, 19.647333333333332, 19.628588235294117, 19.61062857142857, 19.58672222222222, 19.559783783783782, 19.542157894736842, 19.52671794871795, 19.515549999999998, 19.514439024390242, 19.51147619047619, 19.508883720930235, 19.50618181818182, 19.50315555555556, 19.49928260869565, 19.495787234042552, 19.4943125, 19.49279591836735, 19.489739999999998, 19.480939999999997, 19.47134, 19.455940000000002, 19.45154, 19.445639999999997, 19.442539999999997, 19.43864, 19.433040000000002, 19.42934, 19.41694, 19.395139999999998, 19.36392, 19.332220000000003, 19.299220000000002, 19.26542, 19.23142, 19.18462, 19.13522, 19.08262, 19.03362, 18.98712, 18.94732, 18.90462, 18.86222, 18.819020000000002, 18.77512, 18.73172, 18.68168, 18.63128, 18.586679999999998, 18.54028, 18.49868, 18.45448, 18.41918, 18.38138, 18.35778, 18.33698, 18.31098, 18.28358, 18.25448, 18.21828, 18.18308, 18.14888, 18.11548, 18.08038, 18.04428, 18.00768, 17.96798, 17.92758, 17.89585, 17.86665, 17.83585, 17.81465, 17.78275, 17.75085, 17.719250000000002, 17.69005, 17.664649999999998, 17.63825, 17.61805, 17.61025, 17.60547, 17.59607, 17.589270000000003, 17.58787, 17.58787, 17.60207, 17.62367, 17.64817, 17.67077, 17.697955999999998, 17.717156, 17.738256, 17.761456, 17.789856, 17.822955999999998, 17.854556, 17.887556, 17.921556, 17.951956, 17.981556, 18.000556, 18.026256, 18.047156, 18.071756, 18.088356, 18.099956, 18.109156, 18.116356, 18.121656, 18.129456, 18.138456, 18.146155999999998, 18.151956, 18.155856, 18.157256, 18.156756, 18.161156000000002, 18.165456000000002, 18.163186, 18.168186000000002, 18.177985999999997, 18.183586000000002, 18.190986, 18.199386, 18.204985999999998, 18.204486, 18.203286000000002, 18.199086, 18.193654, 18.183654, 18.176254, 18.174104, 18.171704, 18.166904, 18.166104, 18.166504, 18.161204, 18.162796, 18.165996, 18.16771, 18.17651, 18.18371, 18.18951, 18.19191, 18.18711], "overall_sma_200": [19.69, 19.745, 19.763333333333335, 19.74625, 19.737000000000002, 19.726666666666667, 19.717142857142857, 19.71, 19.695, 19.698500000000003, 19.702272727272728, 19.71708333333333, 19.733846153846155, 19.744285714285716, 19.747333333333334, 19.75125, 19.752352941176472, 19.753888888888888, 19.760526315789473, 19.7625, 19.754761904761907, 19.739545454545453, 19.727826086956522, 19.7175, 19.706400000000002, 19.696153846153848, 19.68074074074074, 19.677214285714285, 19.67696551724138, 19.672733333333333, 19.66683870967742, 19.6575625, 19.647333333333332, 19.628588235294117, 19.61062857142857, 19.58672222222222, 19.559783783783782, 19.542157894736842, 19.52671794871795, 19.515549999999998, 19.514439024390242, 19.51147619047619, 19.508883720930235, 19.50618181818182, 19.50315555555556, 19.49928260869565, 19.495787234042552, 19.4943125, 19.49279591836735, 19.489739999999998, 19.485039215686275, 19.481865384615386, 19.47333962264151, 19.473370370370368, 19.472127272727274, 19.472982142857145, 19.472842105263158, 19.471241379310346, 19.46986440677966, 19.463866666666668, 19.450524590163933, 19.432274193548388, 19.41509523809524, 19.396578125, 19.37663076923077, 19.357439393939394, 19.328671641791043, 19.298985294117646, 19.26928985507246, 19.24187142857143, 19.214169014084504, 19.18938888888889, 19.163986301369864, 19.139608108108106, 19.114813333333334, 19.09021052631579, 19.06449350649351, 19.039051282051282, 19.01513924050633, 18.99395, 18.97143209876543, 18.950926829268294, 18.928746987951808, 18.90870238095238, 18.887541176470588, 18.872220930232558, 18.857022988505747, 18.842625, 18.82832584269663, 18.814955555555557, 18.802263736263736, 18.789521739130436, 18.777698924731183, 18.76644680851064, 18.754326315789474, 18.74146875, 18.728721649484534, 18.71557142857143, 18.70228282828283, 18.692795, 18.683856435643566, 18.674995098039215, 18.668150485436893, 18.660572115384614, 18.65247142857143, 18.64575, 18.63976168224299, 18.63485648148148, 18.629674311926607, 18.62485909090909, 18.62157207207207, 18.616736607142858, 18.61021681415929, 18.603899122807018, 18.598908695652174, 18.59469396551724, 18.590807692307692, 18.589105932203392, 18.58814705882353, 18.587245833333334, 18.5876347107438, 18.58601475409836, 18.584421138211383, 18.583901612903226, 18.584830399999998, 18.587331746031747, 18.588140157480314, 18.5892484375, 18.59126976744186, 18.59318307692308, 18.59361679389313, 18.59093787878788, 18.589464661654134, 18.58722985074627, 18.58539851851852, 18.584035294117648, 18.580721167883212, 18.57687536231884, 18.57222158273381, 18.56734857142857, 18.563679432624113, 18.56027323943662, 18.55687972027972, 18.553081944444443, 18.54795724137931, 18.541395890410957, 18.534175510204083, 18.52826891891892, 18.522139597315437, 18.516258666666666, 18.51310463576159, 18.511505263157893, 18.50979607843137, 18.50810909090909, 18.506314838709677, 18.504479487179488, 18.501138853503186, 18.498283544303796, 18.49426918238994, 18.4901075, 18.485572670807453, 18.480785185185187, 18.476439877300614, 18.47213231707317, 18.46799818181818, 18.465600602409637, 18.463770658682634, 18.46175416666667, 18.462303550295857, 18.46334882352941, 18.46484970760234, 18.466972674418606, 18.468608670520233, 18.470570689655172, 18.47256742857143, 18.473632386363636], "overall_ema_10": [19.69, 19.71, 19.726363636363637, 19.720661157024793, 19.716904583020284, 19.709285567925686, 19.70032455557556, 19.69299281819818, 19.671539578525785, 19.682168746066548, 19.692683519508993, 19.726741061416448, 19.76460632297709, 19.78558699152671, 19.78638935670367, 19.790682200939365, 19.78692180076857, 19.785663291537922, 19.802815420349205, 19.80230352574026, 19.765521066514758, 19.702699054421164, 19.660390135435495, 19.62759192899268, 19.593484305539462, 19.56557806816865, 19.51365478304708, 19.526081186129428, 19.552248243196804, 19.551839471706472, 19.540595931396204, 19.509578489324166, 19.47510967308341, 19.390544277977334, 19.319536227436, 19.215984186084, 19.102168879523273, 19.06359271960995, 19.041121316044503, 19.04819016767277, 19.12488286445954, 19.17308598001235, 19.214343074555558, 19.246280697363638, 19.268775116024795, 19.278997822202104, 19.289180036347176, 19.313874575193143, 19.333170106976205, 19.334411905707803, 19.3190642864882, 19.319234416217615, 19.266646340541683, 19.304528824079558, 19.322796310610546, 19.358651526863174, 19.37798761288805, 19.37835350145386, 19.380471046644065, 19.33129449270878, 19.207422766761727, 19.04589135462323, 18.91936565378264, 18.79402644400398, 18.667839817821438, 18.566414396399356, 18.35979359705402, 18.168922033953287, 18.001845300507235, 17.883327973142283, 17.772722887116412, 17.710409634913425, 17.64215333765644, 17.590852730809814, 17.534334052480755, 17.481727861120618, 17.414140977280503, 17.35338807232041, 17.31640842280761, 17.31706143684259, 17.2903229937803, 17.290264267638427, 17.25748894624962, 17.255218228749687, 17.22881491443156, 17.290848566353095, 17.337967008834347, 17.383791189046285, 17.417647336492415, 17.45534782076652, 17.49255730789988, 17.517546888281718, 17.548901999503222, 17.58001072686627, 17.586372412890583, 17.57430470145593, 17.56170384664576, 17.539575874528346, 17.51419844279592, 17.557707816833023, 17.59994275922702, 17.63268043936756, 17.69401126857346, 17.727827401560102, 17.742767874003718, 17.778628260548498, 17.81978675863059, 17.872552802515933, 17.90845229296758, 17.943279148791657, 18.000864758102264, 18.015252983901853, 17.990661532283333, 17.972359435504544, 17.98283953814008, 18.00595962211461, 18.030330599911952, 18.095725036291597, 18.164684120602217, 18.222014280492722, 18.296975320403135, 18.313888898511657, 18.327727280600445, 18.36268595685491, 18.424015782881288, 18.51055836781196, 18.543184119118877, 18.577150642915445, 18.62675961693082, 18.665530595670667, 18.66270685100327, 18.585851059911764, 18.551150867200533, 18.50366889134589, 18.473910911101182, 18.460472563628237, 18.400386642968556, 18.336679980610636, 18.262738165954158, 18.19496759032613, 18.168609846630467, 18.152498965424925, 18.138408244438573, 18.115061290904286, 18.059595601648958, 17.974214583167328, 17.884357386227812, 17.84356513418639, 17.80200783706159, 17.772551866686754, 17.821178800016433, 17.902782654558898, 17.965913081002732, 18.017565248093142, 18.05618974843984, 18.085973430541685, 18.06670553407956, 18.063668164246913, 18.02663758892929, 17.990594390942146, 17.948668138043573, 17.90527393112656, 17.881133216376274, 17.860927177035133, 17.848031326665108, 17.888389267271453, 17.93777303685846, 17.971814302884194, 18.07777533872343, 18.17999800441008, 18.27818018542643, 18.37851106080344, 18.446054504293723, 18.512226412603955, 18.56818524667596, 18.58487883818942], "overall_ema_50": [19.69, 19.694313725490197, 19.698458285274896, 19.698322666244508, 19.69838844403884, 19.697471250154965, 19.696001789364573, 19.69458995448753, 19.689900152350766, 19.691472695395834, 19.69337572694894, 19.70069432589212, 19.709882783700273, 19.71655404708458, 19.719434280532244, 19.722985877374118, 19.724829568457483, 19.726993114792485, 19.732993384800626, 19.735621095200603, 19.730302620879012, 19.718133890648463, 19.70840314983872, 19.69944616357054, 19.68927180421483, 19.67949643934366, 19.663829912310575, 19.660620896141534, 19.66098870413598, 19.65663620593457, 19.65010145276067, 19.63911708206417, 19.626602686689107, 19.60242218917189, 19.57879778959652, 19.546295915494696, 19.508794114887063, 19.48452767900914, 19.463173652381332, 19.44814723464089, 19.44900420583144, 19.44669031540668, 19.444859322645637, 19.442707976659534, 19.439856683457197, 19.43535249979221, 19.431417107643494, 19.431165456363356, 19.4307275953295, 19.42716965041462, 19.420221820986594, 19.416291553496926, 19.4011428651245, 19.404039223354914, 19.404076900870407, 19.408622904757845, 19.41083377123793, 19.409624603738404, 19.408855011434937, 19.39713520706494, 19.36783578718004, 19.32670497199651, 19.28840281623194, 19.246896823438533, 19.201920477421336, 19.15910006654207, 19.091292220795324, 19.02143762390139, 18.95196948178761, 18.88914714916849, 18.825847260965805, 18.771108152692637, 18.71479018592038, 18.66166115902154, 18.607478368471675, 18.554047844217884, 18.497418516993655, 18.44183347711155, 18.391173340754236, 18.3491665430776, 18.302924717858872, 18.263202179903622, 18.217978565005442, 18.179822542848367, 18.13786871763863, 18.115599356162605, 18.093418989254268, 18.073677068107042, 18.05392502622049, 18.03710443695694, 18.022316027664512, 18.00693108540316, 17.994502415387352, 17.983737614783927, 17.96927731616495, 17.95165859788397, 17.93414257443754, 17.91476443426352, 17.89457759370417, 17.889045139049106, 17.885161015949144, 17.881037054539377, 17.884525797498615, 17.88434831524377, 17.881432695038132, 17.883729452095462, 17.888485159856426, 17.897172016332647, 17.9039495843196, 17.911637835914913, 17.92529909725158, 17.931365799320147, 17.929351454248767, 17.927808259964504, 17.931815779181584, 17.938803395684268, 17.94669345859861, 17.964078028849645, 17.98411418458103, 18.003560687146482, 18.028295562160345, 18.042480049918765, 18.056108283255288, 18.074300115284494, 18.098837365665496, 18.13025550818842, 18.15220627257319, 18.174864850119338, 18.201340738349952, 18.22638619959113, 18.242998505489517, 18.24288091703895, 18.248846371272716, 18.250460239065944, 18.25397160223983, 18.259698206073562, 18.254612001913816, 18.246588001838763, 18.234172786080382, 18.220675814077232, 18.213982644897733, 18.208728423529195, 18.203484171626087, 18.195896557052517, 18.180763358736733, 18.15759616819804, 18.13102376944518, 18.112552249074778, 18.093040396169886, 18.07527410612401, 18.073890807844638, 18.08158136439975, 18.08818601677623, 18.09453166317716, 18.099844146974135, 18.104556141210445, 18.099671586653173, 18.097723681294223, 18.088401183988566, 18.078205059126272, 18.065726429356616, 18.051776373303415, 18.040824358664064, 18.030203795579197, 18.02078403888982, 18.022714076580414, 18.02809783828314, 18.031897923056352, 18.052396043720808, 18.075439336123914, 18.10071622490337, 18.12931558863265, 18.15365615378431, 18.17939512814571, 18.204516887826273, 18.222378970656614], "overall_ema_200": [19.69, 19.691094527363187, 19.69217816390684, 19.692206241877916, 19.692283791709976, 19.69211181368301, 19.691792293148854, 19.691475951923493, 19.69031698722774, 19.69071184307622, 19.691202272498344, 19.693080856851594, 19.695488012504814, 19.697323952678897, 19.698246102403484, 19.699358081484046, 19.700060986145896, 19.70085639921907, 19.702638922609925, 19.70360768954913, 19.70257676726506, 19.699765058138045, 19.697478838654085, 19.695314870110266, 19.69277442364151, 19.690259255247067, 19.686177073602817, 19.685140485805775, 19.68498983420572, 19.683646651775813, 19.681719819419836, 19.678618129674366, 19.675049790075615, 19.668432379229092, 19.661781310779052, 19.652708859925532, 19.642134642413836, 19.63465071562365, 19.627738768204512, 19.622288631207454, 19.620773321444194, 19.618477069489526, 19.616303168300576, 19.614051395481667, 19.611623023387324, 19.608771053005363, 19.60604696292571, 19.60424550060804, 19.602412212044776, 19.59980114525826, 19.596320536847735, 19.59357107876965, 19.587963406344084, 19.586839392350612, 19.585030045163045, 19.584382980037045, 19.58319508968842, 19.581173247999978, 19.579271026626845, 19.57460166317782, 19.565401646628786, 19.552999640194667, 19.54102949452109, 19.527984424923865, 19.513775624675866, 19.499807708012426, 19.479212606440164, 19.45762840140096, 19.43566194964573, 19.414909094425376, 19.39361646662015, 19.374077994315474, 19.353788661038703, 19.33394996789404, 19.313512654780666, 19.29293043931021, 19.271209738421554, 19.24940665644721, 19.2285170379751, 19.209526818691764, 19.1892330195008, 19.170335178510747, 19.14983433096338, 19.13088075553091, 19.110772489306726, 19.095441419761386, 19.080063893196595, 19.06523738679663, 19.050359402848404, 19.036176722223047, 19.02248342150441, 19.00862786507153, 18.995507189797188, 18.98281557596836, 18.969205470734845, 18.95478551580216, 18.94035978927677, 18.925430836149637, 18.910252419869543, 18.898742445542485, 18.887710182402756, 18.87668819053805, 18.86766641749787, 18.857838890955602, 18.847412633334155, 18.838383651907947, 18.8300912772621, 18.82292618992616, 18.815434387041325, 18.80831563692151, 18.802859759937217, 18.795667125509983, 18.786556009833266, 18.777635054511542, 18.770195899740283, 18.763626786310034, 18.75742154465521, 18.753765608887498, 18.750991821734388, 18.748295385697233, 18.747161103252488, 18.74360726142908, 18.740088781215857, 18.737898843094307, 18.737521740177943, 18.73913843928065, 18.738649499586316, 18.738563434913814, 18.739672256456963, 18.740670542462368, 18.739768348010006, 18.734795528626822, 18.731414478590736, 18.72702229472416, 18.723171326617457, 18.71995569152674, 18.7140854856409, 18.70747766986338, 18.699741573645834, 18.691684443559808, 18.68529952372339, 18.679276642890322, 18.67326393997599, 18.666664298782198, 18.658140275908746, 18.647512014456918, 18.6358949794872, 18.62618458168136, 18.616123043555177, 18.606410376455127, 18.600774452311295, 18.597483164228596, 18.594025620305924, 18.59060247980537, 18.587014395429197, 18.583362510897565, 18.57735890382396, 18.572111551547106, 18.565025864467035, 18.557696253875324, 18.549758977717364, 18.54140316699381, 18.533752389212776, 18.526152862951953, 18.518827958842976, 18.514362009003744, 18.510836018864406, 18.506996854497597, 18.507470517636925, 18.50878921895397, 18.510890818765375, 18.514066034499052, 18.51641363614583, 18.519334893497614, 18.522326586099627, 18.523696470815057], "overall_macd": [0.0, 0.008774928774929691, 0.015549873783495372, 0.012304604217170834, 0.010020651090083987, 0.006122731676093451, 0.0018024502927573849, -0.001602926292964213, -0.011033316195817378, -0.005931390151662441, -0.0010688396594993321, 0.013921122574071632, 0.029894214095254057, 0.037680605297374825, 0.036172158458040116, 0.036173550154195766, 0.03257152313375755, 0.030175957540723886, 0.035932412332044805, 0.03365120269752708, 0.015526024748002243, -0.013210522360573407, -0.03158575986888579, -0.04482464099512384, -0.05787704482912659, -0.06744371968677498, -0.08693392113152143, -0.07712215393146238, -0.06153604397208312, -0.05819608837459711, -0.05970243554608956, -0.06977490201325409, -0.0808598839802599, -0.11335256348169409, -0.1383157447038279, -0.1762405648100156, -0.21670883623440673, -0.22201350659557662, -0.21965091492303657, -0.20412864606366554, -0.15852996081984116, -0.12737965231462312, -0.10072479918586552, -0.07949122708571821, -0.06354479621425568, -0.05391674016152237, -0.04496123481922254, -0.030252947330875912, -0.018783457733672293, -0.015965100268811483, -0.020754534160801086, -0.018686375139875366, -0.03998697562046161, -0.02072121274205685, -0.010974860484132876, 0.005960029296108615, 0.014772720385519023, 0.01472827357083517, 0.015323327792138741, -0.006721268789942059, -0.060611237407925955, -0.12854655484471778, -0.17783437842232175, -0.22399624158514797, -0.26798065014194705, -0.29858973775605335, -0.3734134988468085, -0.4373533287743605, -0.4872508783896876, -0.5128144756280228, -0.5329818013773959, -0.5303438736724608, -0.5298116639472568, -0.5213626487614462, -0.515183361664171, -0.5072630271957728, -0.5060460924732872, -0.5017189089445786, -0.4870270254512086, -0.4564048714270399, -0.4391777721610737, -0.4111032325975863, -0.3987815479527157, -0.3738140565876158, -0.3607618732492881, -0.30972940056826914, -0.2678124558686896, -0.22872866778931567, -0.1970963133933452, -0.1656795535287756, -0.13638517410749174, -0.11427265263374764, -0.09085945030949105, -0.06908717555048938, -0.05961787566180732, -0.059097850100457094, -0.059213524089710035, -0.06381453904892354, -0.06988297482552852, -0.04564162992314991, -0.02321730978683334, -0.006181534069924055, 0.022392723646401436, 0.037345287684583894, 0.04305062660128556, 0.05740038641805967, 0.07317412546062485, 0.09307464322376902, 0.10441465408408135, 0.11450252978279352, 0.13386479672870522, 0.13315016488600406, 0.11511847139230724, 0.10047690559078504, 0.09902864856006488, 0.10314720902249164, 0.10759169703126048, 0.1297907494936119, 0.15248469943427878, 0.1689260026705881, 0.19219111486233587, 0.18874023564091402, 0.18388566946298113, 0.18835704160889577, 0.20407270877040773, 0.23001435445227258, 0.23096562267080145, 0.23226971460644918, 0.2402171403155009, 0.2429085178332393, 0.22709226354847445, 0.17940611260116768, 0.1523653263877378, 0.12106709985142672, 0.09915461923350222, 0.08564307892904566, 0.052542663261125, 0.019628745991258967, -0.0159548501146638, -0.04684279748978781, -0.05774540244192394, -0.06323609974127109, -0.06721614919527497, -0.07475361074247999, -0.09576155228809924, -0.12867932355844758, -0.16177809793198605, -0.17150758670975108, -0.18076564672982443, -0.18396480319307074, -0.15246596790709432, -0.10770231099748528, -0.07299913466092889, -0.044978137421050945, -0.024107234883587125, -0.008278382640458659, -0.014927818830138051, -0.014383327880970853, -0.028949514996224224, -0.042552658576596514, -0.0581818718253011, -0.07375254463468295, -0.08012554988836484, -0.08440496369237493, -0.08520045925173036, -0.06251658301759022, -0.036852388440781425, -0.019117166040821587, 0.029265896136244862, 0.07365187480903401, 0.11396964300214307, 0.1530337674497133, 0.1755138220174679, 0.19591256765297516, 0.21045958981580526, 0.20669489675459474], "overall_signal": [0.0, 0.0017549857549859383, 0.004513963360687825, 0.006072091531984427, 0.006861803443604339, 0.006713989090102162, 0.005731681330633206, 0.004264759805913723, 0.0012051446055675028, -0.00022216234587848593, -0.0003914978086026552, 0.0024710262679322023, 0.007955663833396574, 0.013900652126192226, 0.018354953392561806, 0.0219186727448886, 0.02404924282266239, 0.02527458576627469, 0.027406151079428717, 0.02865516140304839, 0.02602933407203916, 0.01818136278551665, 0.008227938254636163, -0.0023825775953158386, -0.013481471042077989, -0.024273920771017386, -0.03680592084311819, -0.044869167460787035, -0.04820254276304625, -0.05020125188535643, -0.05210148861750306, -0.05563617129665327, -0.060680913833374595, -0.0712152437630385, -0.08463534395119639, -0.10295638812296024, -0.12570687774524955, -0.14496820351531498, -0.15990474579685932, -0.16874952585022057, -0.1667056128441447, -0.1588404207382404, -0.14721729642776543, -0.13367208255935598, -0.11964662529033591, -0.10650064826457321, -0.09419276557550309, -0.08140480192657765, -0.06888053308799658, -0.05829744652415956, -0.050788864051487866, -0.04436836626916537, -0.04349208813942462, -0.03893791305995107, -0.03334530254478743, -0.02548423617660822, -0.017432844864182773, -0.011000621177179187, -0.005735831383315602, -0.005932918864640893, -0.016868582573297906, -0.03920417702758188, -0.06693021730652986, -0.09834342216225349, -0.13227086775819222, -0.16553464175776444, -0.20711041317557327, -0.25315899629533073, -0.2999773727142021, -0.3425447932969663, -0.3806321949130522, -0.410574530664934, -0.43442195732139854, -0.4518100956094081, -0.4644847488203607, -0.47304040449544316, -0.479641542091012, -0.48405701546172536, -0.484651017459622, -0.47900178825310563, -0.47103698503469926, -0.4590502345472767, -0.44699649722836454, -0.4323600091002148, -0.4180403819300295, -0.39637818565767746, -0.37066503969987996, -0.34227776531776716, -0.3132414749328828, -0.28372909065206137, -0.2542603073431474, -0.22626277640126746, -0.19918211118291218, -0.17316312405642761, -0.15045407437750358, -0.1321828295220943, -0.11758896843561745, -0.10683408255827867, -0.09944386101172864, -0.0886834147940129, -0.07559019379257699, -0.0617084618480464, -0.04488822474915684, -0.028441522262408692, -0.014143092489669842, 0.00016560329187606006, 0.01476730772562582, 0.03042877482525446, 0.045225950677019844, 0.05908126649817458, 0.07403797254428071, 0.08586041101262538, 0.09171202308856176, 0.09346499958900642, 0.09457772938321812, 0.09629162531107283, 0.09855163965511037, 0.10479946162281069, 0.11433650918510431, 0.12525440788220107, 0.13864174927822803, 0.14866144655076524, 0.15570629113320844, 0.1622364412283459, 0.1706036947367583, 0.18248582667986116, 0.19218178587804924, 0.20019937162372925, 0.2082029253620836, 0.21514404385631475, 0.2175336877947467, 0.2099081727560309, 0.1983996034823723, 0.18293310275618319, 0.166177406051647, 0.15007054062712671, 0.13056496515392638, 0.10837772132139291, 0.08351120703418158, 0.05744040612938771, 0.034403244415125385, 0.01487537558384609, -0.0015429293719781204, -0.016185065646078495, -0.03210036297448265, -0.05141615509127564, -0.07348854365941773, -0.0930923522694844, -0.11062701116155241, -0.12529456956785606, -0.13072884923570371, -0.12612354158806005, -0.11549866020263383, -0.10139455564631726, -0.08593709149377124, -0.07040534972310873, -0.0593098435445146, -0.050324540411805854, -0.04604953532868953, -0.04535015997827093, -0.04791650234767697, -0.05308371080507817, -0.05849207862173551, -0.0636746556358634, -0.0679798163590368, -0.06688716969074748, -0.06088021344075427, -0.052527603960767735, -0.036168903941365224, -0.014204748191285378, 0.011430130047400311, 0.039750857527862914, 0.06690345042578391, 0.09270527387122217, 0.11625613706013879, 0.13434388899903], "overall_upper_bb": [null, 19.90056349186104, 19.890350392555053, 19.870447423483743, 19.852238882327107, 19.841499879051703, 19.833455244396202, 19.825015526902117, 19.835267601391056, 19.83258537910186, 19.83191559335981, 19.877733055814677, 19.929471384246607, 19.94782581212536, 19.944885014335206, 19.94465803154643, 19.939840195645235, 19.936244570926057, 19.946951598315508, 19.944809742211607, 19.951918051058474, 19.98346719723986, 19.99281171090545, 20.00295936581237, 20.014359268758565, 20.023160989001276, 20.05036659180205, 20.048396431636334, 20.050850978229665, 20.044258924262472, 20.03700802820854, 20.014144344378785, 19.976392725353758, 19.988056413997544, 19.996149134713644, 20.02796055986831, 20.06706471002971, 20.03332734169978, 19.96212339161912, 19.889754239680997, 19.871257450910672, 19.868266251888492, 19.860479220897208, 19.8502953633486, 19.84298246223252, 19.83165077341441, 19.8356350174859, 19.812946945308884, 19.771029020801556, 19.742012455202076, 19.714361018942267, 19.70890740412633, 19.696625248946134, 19.72836414406855, 19.745792378920665, 19.74714428566449, 19.67611970270055, 19.642339655271915, 19.601717075928693, 19.596227317935487, 19.709680794801052, 19.857437500424044, 19.92835786303661, 19.98850613003534, 20.04159979140511, 20.06939856127407, 20.184942263260332, 20.251155586549878, 20.27797884120388, 20.264135904896836, 20.24217430966444, 20.170945162842976, 20.127509354159137, 19.98997222216469, 19.843106143416062, 19.64108936713902, 19.419842846961245, 19.17609912482553, 18.86685611543053, 18.575121230073467, 18.379592431528923, 18.244363236837632, 18.074527133064414, 17.902339948472346, 17.734112008789328, 17.523765753842408, 17.550503584119202, 17.598204714875667, 17.637651669155815, 17.68052002888505, 17.729439543311255, 17.758952448657425, 17.803874982086267, 17.849377289056246, 17.87417674032983, 17.88461642200622, 17.882808566095814, 17.86824122135954, 17.856494601851672, 17.891833437556173, 17.915103924376158, 17.94053428501805, 17.971877923282058, 17.989468375957433, 17.946378252063404, 17.988476529853234, 18.038552315178727, 18.107215155876542, 18.15517742914235, 18.203800689321458, 18.282165125685836, 18.313286832054356, 18.31938242642142, 18.325627342787524, 18.341350651119097, 18.354974138847645, 18.362038176233757, 18.39537054569167, 18.416640209456293, 18.481261968288504, 18.575683168040488, 18.597441682834212, 18.62547491182363, 18.666177754986382, 18.728852543642603, 18.840167162269825, 18.887760699422625, 18.939368548561504, 19.004644484249468, 19.0588051223825, 19.081669210103342, 19.074702562425262, 19.042209711979105, 19.000974971426857, 18.97432563797734, 18.953471759641843, 18.954856684732114, 18.983868170873187, 19.021350623715264, 19.051953265048024, 19.04103674216442, 19.04372905590468, 19.044626920368962, 19.036820833921603, 19.015455661387637, 18.965489571347007, 18.952248246620858, 18.889737636202995, 18.783296302362196, 18.650300263655758, 18.545808972458616, 18.550328708156126, 18.5243973007395, 18.517877179014707, 18.49892288384093, 18.464699613558707, 18.45116185551566, 18.45116185551566, 18.44942210551271, 18.44873106895277, 18.43875548526313, 18.42497507014307, 18.407981713026594, 18.39650945054523, 18.39624602737402, 18.40606342419969, 18.407287811794422, 18.416429576996915, 18.50233359507882, 18.593282201134645, 18.702487309975822, 18.810462712466514, 18.888788713163237, 18.97277749912293, 19.052299466446357, 19.09796746325216], "overall_lower_bb": [null, 19.589436508138963, 19.636316274111618, 19.622052576516257, 19.621761117672897, 19.61183345428163, 19.600830469889512, 19.594984473097885, 19.554732398608945, 19.564414620898145, 19.572629861185646, 19.556433610851986, 19.538220923445703, 19.540745616446074, 19.54978165233146, 19.557841968453566, 19.56486568670771, 19.57153320685172, 19.57410103326344, 19.58019025778839, 19.56408194894153, 19.494532802760133, 19.45218828909455, 19.420540634187635, 19.383140731241436, 19.350839010998726, 19.28563340819795, 19.27980356836366, 19.286849021770333, 19.275441075737525, 19.25769197179146, 19.22955565562122, 19.205807274646244, 19.107143586002454, 19.02005086528636, 18.882239440131695, 18.725135289970282, 18.66987265830022, 18.647076608380882, 18.647445760319002, 18.65294254908932, 18.652933748111515, 18.653720779102795, 18.654904636651402, 18.655217537767477, 18.65504922658559, 18.656564982514105, 18.663553054691118, 18.68047097919844, 18.688487544797926, 18.692138981057735, 18.69259259587367, 18.67587475105386, 18.690635855931447, 18.71370762107934, 18.789355714335514, 18.947880297299452, 19.03066034472808, 19.11628292407131, 19.12477268206451, 18.92931920519895, 18.67446249957595, 18.498542136963394, 18.322393869964664, 18.142300208594893, 17.993001438725933, 17.686957736739664, 17.409244413450118, 17.165421158796125, 16.980264095103163, 16.804725690335562, 16.686954837157025, 16.560890645840864, 16.486927777835312, 16.42129385658394, 16.395810632860975, 16.381557153038756, 16.395300875174467, 16.48054388456947, 16.59327876992654, 16.64080756847108, 16.673136763162372, 16.718972866935587, 16.792660051527655, 16.861887991210676, 17.018234246157594, 17.0034964158808, 16.983795285124334, 16.976348330844182, 16.960979971114945, 16.950560456688745, 16.941047551342578, 16.931625017913735, 16.92212271094375, 16.93082325967017, 16.947883577993775, 16.989191433904185, 17.03975877864046, 17.076505398148328, 17.084516562443824, 17.123246075623836, 17.14681571498195, 17.20147207671794, 17.247381624042564, 17.360471747936593, 17.355373470146763, 17.350797684821266, 17.334134844123458, 17.33617257085765, 17.335049310678546, 17.316684874314163, 17.330563167945645, 17.34346757357858, 17.35422265721248, 17.379999348880904, 17.42537586115236, 17.48181182376624, 17.543479454308326, 17.62970979054371, 17.637738031711496, 17.627746831959517, 17.666988317165792, 17.68095508817637, 17.704252245013617, 17.730577456357395, 17.715262837730176, 17.736169300577377, 17.746561451438495, 17.759285515750534, 17.7791248776175, 17.79526078989666, 17.818227437574738, 17.902220288020892, 17.983455028573147, 18.041104362022654, 18.090958240358155, 18.088573315267887, 18.025561829126808, 17.933579376284733, 17.843976734951983, 17.79646325783558, 17.76277094409532, 17.730373079631036, 17.6871791660784, 17.61954433861236, 17.53851042865299, 17.430751753379138, 17.386262363797, 17.3692036976378, 17.38219973634424, 17.425691027541383, 17.424171291843873, 17.4356026992605, 17.438122820985296, 17.44607711615907, 17.462300386441292, 17.460838144484338, 17.460838144484338, 17.45557789448729, 17.45010893104722, 17.431084514736867, 17.407864929856927, 17.3946082869734, 17.38208054945477, 17.38034397262598, 17.41852657580031, 17.485302188205576, 17.522660423003085, 17.530716404921176, 17.539767798865352, 17.49856269002418, 17.446587287533486, 17.41826128683676, 17.39027250087707, 17.369750533553642, 17.368082536747842]}, "alignment": "inconsistent"}

3781_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[41.96, 42.625, 42.53, 42.4203, 42.695, 42.665, 42.92, 42.765, 42.68, 42.955, 42.77, 42.645, 42.815, 43.16, 43.6255, 43.6, 43.6897, 43.675, 43.29, 43.275, 43.425, 43.365, 43.37, 43.5, 43.575, 43.455, 42.75, 42.2, 41.885, 41.59, 41.58, 41.2, 41.34, 41.62, 41.86, 41.665, 41.4885, 41.2, 41.387, 41.85, 41.68, 41.2549, 40.8999, 40.84, 40.985, 40.87, 41.02, 41.05, 41.2, 41.28, 41.31, 41.38, 41.26, 41.185, 41.16, 41.22, 41.085, 41.125, 41.14, 41.025, 41.03, 40.775, 40.7785, 40.675, 40.4131, 40.85, 41.34, 41.26, 41.43, 41.39, 41.5, 41.435, 42.27, 42.13, 42.13, 42.265, 42.25, 42.385, 42.28, 42.342, 42.59, 42.665, 42.9326, 43.015, 43.11, 42.71, 42.77, 42.6, 42.695, 42.65, 42.62, 42.93, 42.59, 43, 42.715, 42.79, 42.81, 42.655, 43.435, 43.67, 43.53, 43.21, 43.34, 43.42, 44.22, 44.3394, 44.43, 44.51, 44.36, 44.53, 44.175, 44.56, 45.185, 44.95, 44.585, 44.6877, 44.835, 44.67, 44.7, 44.98, 45.12, 45.46, 45.57, 45.73, 46.04, 45.9, 45.7, 45.545, 45.55, 45.485, 45.55, 45.268, 44.91, 44.5, 44.79, 44.6501, 44.63], [42.18, 42.6585, 42.53, 42.425, 42.715, 42.685, 42.94, 42.8, 42.74, 42.97, 42.77, 42.655, 42.82, 43.25, 43.63, 43.615, 43.695, 43.69, 43.29, 43.275, 43.4573, 43.375, 43.39, 43.51, 43.575, 43.5, 42.83, 42.21, 41.9, 41.6, 41.61, 41.2, 41.42, 41.695, 41.875, 41.665, 41.4885, 41.23, 41.44, 41.89, 41.725, 41.305, 40.96, 40.85, 40.985, 40.885, 41.1, 41.055, 41.23, 41.2875, 41.32, 41.41, 41.35, 41.185, 41.16, 41.25, 41.085, 41.14, 41.2, 41.085, 41.06, 40.8, 40.7785, 40.675, 40.4454, 40.93, 41.36, 41.27, 41.465, 41.4, 41.51, 41.47, 42.295, 42.165, 42.1484, 42.265, 42.255, 42.385, 42.39, 42.38, 42.59, 42.665, 42.94, 43.02, 43.135, 42.71, 42.77, 42.6, 42.7253, 42.65, 42.625, 43.07, 42.61, 43.02, 42.715, 42.79, 42.8261, 42.655, 43.435, 43.67, 43.54, 43.21, 43.3456, 43.435, 44.37, 44.36, 44.48, 44.53, 44.39, 44.565, 44.26, 44.59, 45.2, 44.965, 44.61, 44.74, 44.845, 44.7, 44.71, 45.02, 45.17, 45.47, 45.595, 45.77, 46.04, 45.94, 45.74, 45.595, 45.55, 45.52, 45.66, 45.295, 44.93, 44.5381, 44.82, 44.66, 44.64], [41.96, 42.6233, 42.505, 42.42, 42.69, 42.665, 42.91, 42.76, 42.675, 42.95, 42.75, 42.63, 42.805, 43.06, 43.595, 43.6, 43.67, 43.67, 43.22, 43.225, 43.42, 43.335, 43.37, 43.495, 43.54, 43.455, 42.47, 42.155, 41.865, 41.585, 41.57, 41.17, 41.34, 41.62, 41.8549, 41.645, 41.45, 41.195, 41.383, 41.74, 41.675, 41.2549, 40.8901, 40.81, 40.97, 40.83, 41.01, 41.02, 41.195, 41.265, 41.3, 41.37, 41.24, 41.11, 41.13, 41.2034, 41.065, 41.115, 41.14, 41.01, 41.0125, 40.765, 40.76, 40.65, 40.4, 40.74, 41.33, 41.24, 41.425, 41.365, 41.495, 41.43, 42.25, 42.12, 42.1141, 42.245, 42.24, 42.35, 42.2, 42.325, 42.56, 42.635, 42.925, 43.01, 43.105, 42.612, 42.729, 42.55, 42.695, 42.61, 42.59, 42.92, 42.58, 42.96, 42.65, 42.775, 42.81, 42.63, 43.35, 43.62, 43.52, 43.185, 43.33, 43.415, 43.95, 44.33, 44.425, 44.5, 44.3562, 44.53, 44.175, 44.515, 45.16, 44.92, 44.585, 44.65, 44.82, 44.58, 44.62, 44.95, 45.12, 45.44, 45.57, 45.725, 45.72, 45.9, 45.69, 45.53, 45.53, 45.485, 45.48, 45.21, 44.9, 44.495, 44.79, 44.64, 44.62], [42.18, 42.63, 42.5188, 42.425, 42.71, 42.685, 42.92, 42.79, 42.7388, 42.96, 42.77, 42.64, 42.817, 43.18, 43.61, 43.61, 43.67, 43.6817, 43.237, 43.245, 43.43, 43.345, 43.385, 43.51, 43.555, 43.495, 42.54, 42.21, 41.88, 41.585, 41.5978, 41.1809, 41.42, 41.675, 41.875, 41.6599, 41.45, 41.22, 41.425, 41.76, 41.72, 41.3, 40.95, 40.845, 40.98, 40.84, 41.0976, 41.035, 41.22, 41.27, 41.315, 41.405, 41.31, 41.12, 41.13, 41.24, 41.07, 41.125, 41.195, 41.085, 41.03, 40.7892, 40.765, 40.66, 40.445, 40.82, 41.3408, 41.24, 41.45, 41.4, 41.505, 41.445, 42.29, 42.135, 42.1141, 42.25, 42.25, 42.37, 42.295, 42.37, 42.57, 42.645, 42.925, 43.01, 43.133, 42.6404, 42.7384, 42.56, 42.715, 42.625, 42.61, 43, 42.6001, 42.9875, 42.675, 42.775, 42.82, 42.645, 43.355, 43.62, 43.535, 43.19, 43.33, 43.434, 44.35, 44.355, 44.47, 44.525, 44.37, 44.56, 44.255, 44.57, 45.185, 44.92, 44.585, 44.66, 44.8351, 44.65, 44.65, 44.97, 45.17, 45.455, 45.58, 45.74, 45.88, 45.94, 45.7, 45.585, 45.535, 45.4991, 45.66, 45.24, 44.915, 44.53, 44.82, 44.6582, 44.635], [166402, 16202, 24413, 4766, 7847, 11831, 20478, 11156, 21014, 8588, 15999, 13796, 9954, 137904, 13396, 11583, 8541, 9608, 12884, 36832, 16658, 17123, 4560, 5992, 12896, 32571, 380877, 42238, 22818, 24633, 9764, 20009, 70460, 17107, 6716, 14418, 12281, 5993, 11478, 125989, 16938, 13614, 15659, 48152, 6685, 12346, 38627, 14544, 6493, 6266, 5762, 8371, 90693, 10842, 5267, 7283, 21886, 15642, 14035, 17851, 21339, 24083, 4476, 13803, 18425, 213978, 11419, 20191, 50293, 6136, 9252, 68369, 47536, 19337, 11615, 6564, 13881, 25162, 105017, 10400, 9344, 9498, 7623, 7666, 17723, 37803, 18316, 33021, 7267, 13877, 44339, 82482, 8780, 56935, 21408, 9982, 12552, 33632, 24864, 19734, 23494, 17924, 8657, 22932, 1015606.0, 17206, 23633, 18904, 14181, 41797, 77351, 47014, 32909, 14575, 20751, 18199, 26050, 19285, 29657, 13749, 14043, 9679, 10562, 39430, 64187, 15113, 34113, 17026, 21348, 22296, 91010, 39231, 26236, 19922, 5553, 8163, 17286]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666286940.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[45.19, 44.945, 44.79, 44.73, 44.75, 44.79, 44.69, 44.82, 44.705, 44.71, 44.64, 44.48, 44.61, 44.75, 44.6, 43.98, 44.135, 43.93, 43.71, 43.695, 44.085, 43.93, 44.29, 44.285, 44.35, 44.4, 44.85, 44.96, 45.135, 45.175, 45.175, 45.26, 45.385], [45.34, 44.96, 44.8, 44.74, 44.75, 44.805, 44.69, 44.83, 44.73, 44.72, 44.66, 44.49, 44.6375, 44.87, 44.62, 44.005, 44.14, 43.95, 43.72, 43.71, 44.1122, 43.935, 44.325, 44.33, 44.36, 44.4069, 45.07, 44.96, 45.14, 45.185, 45.18, 45.2664, 45.4], [45.15, 44.925, 44.755, 44.7, 44.735, 44.78, 44.665, 44.72, 44.695, 44.68, 44.63, 44.46, 44.605, 44.75, 44.545, 43.97, 44.12, 43.925, 43.7, 43.675, 44.045, 43.9, 44.285, 44.28, 44.34, 44.39, 44.85, 44.9, 45.12, 45.17, 45.14, 45.245, 45.3835], [45.23, 44.95, 44.77, 44.7, 44.745, 44.805, 44.685, 44.72, 44.715, 44.685, 44.66, 44.485, 44.63, 44.86, 44.565, 44.005, 44.125, 43.95, 43.715, 43.68, 44.08, 43.91, 44.31, 44.32, 44.34, 44.405, 45.035, 44.925, 45.135, 45.18, 45.145, 45.25, 45.4], [153085, 18901, 21456, 18245, 7828, 8652, 19958, 25589, 7498, 7907, 8195, 11502, 13947, 1182, 16044, 17315, 13188, 8446, 22279, 19283, 29923, 12286, 14662, 14838, 11453, 9952, 139046, 11170, 9705, 4764, 25800, 4818, 17827]], "text": {"content": "Bear Market 2022: Is Altria Stock a Buy?\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2022-10-18T09:10:00Z\n\nInvestors will love its stable business and large dividend.\n\nArticle Content:\n\nDown 25% year to date, the S&P 500\u00a0is in a tailspin, and the problem could worsen because of persistently high inflation and Federal Reserve interest-rate hikes, which could pressure economic growth. Defensive stocks like\u00a0Altria Group\u00a0(MO -0.81%) could help investors hedge their portfolios against these challenges.\nLet's explore some reasons behind this.\nAccording to a Bloomberg survey conducted in October, 60% of polled economists believe the U.S. economy will enter a recession within the next year due to rising interest rates and inflation.\nEconomic slowdowns generally mean less consumer spending -- but as a habit-forming product, tobacco is largely shielded from this headwind. Consumers will still need a nicotine fix, even during challenging economic conditions. For Altria investors, this means revenue and profit stability.\nThat said, Altria is a mature business (its original marque, Phillip Morris & Company, was founded in 1847), so investors shouldn't expect breakneck growth. Second-quarter net revenue fell 5.7% to $6.54 billion -- due in part to the divestment of its wine business, Ste. Michelle Wine Estates, for $1.2 billion last year.\nNevertheless, Altria has remained resilient to macroeconomic shocks, with management claiming that high inflation and Russia's invasion of Ukraine had little impact on its operations.\nDespite operating in the relatively buoyant tobacco industry, Altria isn't without its challenges, particularly from government regulation. This headwind has manifested as a crackdown on vaporizer maker\u00a0Juul Labs, which Altria purchased a 35% stake in for $12.8 billion in 2018.\nIn July, the FDA banned Juul e-cigarettes in the U.S. market because of a lack of \"sufficient evidence regarding the toxicological profile of the products.\" And while the decision is currently on hold pending more data, it is the latest in a series of write-downs for Altria's disastrous investment.\nImage source: Getty Images.\nIn the second quarter, Altria recorded a $1.2 billion noncash loss related to the decrease in the estimated value of its stake in Juul. But with the remaining equity now worth just $450 million (a decline of 96% from the purchase price), this story has a silver lining.\nWith Altria's Juul stake so deeply impaired, the company is now mostly free of the uncertainty related to its exposure, meaning investors don't have to worry about this issue posing much of a risk to the stock going forward.\nFurther, Altria will have the option to release itself from noncompete obligations if Juul is prohibited from selling its products for at least 12 months. This could open the door for Altria to use its considerable branding and manufacturing capabilities to capture market share in the potentially lucrative e-cigarette market.\nManagement expects Altria's earnings to grow between 4% and 7% to $4.79 and $4.93 in full-year 2022. And the company boasts an annualized dividend of $3.60 per share, representing a yield of 8% at the current price.\nWhile top-line growth is modest, the company's consistent profitability, massive dividend, and reduced Juul-related uncertainty make it a buy for investors who want a safe stock in this bear market.\nWill Ebiefung has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666084200000, "published_utc": "2022-10-18T09:10:00Z", "article_url": "https://www.fool.com/investing/2022/10/18/bear-market-2022-is-altria-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6156756064554851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3717765762868348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.633949739212895, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.71476, 42.71576, 42.745580000000004, 42.82108, 42.911080000000005, 43.00358, 43.07858, 43.16775, 43.21757, 43.24607, 43.31207, 43.38257, 43.43937, 43.47237, 43.46686999999999, 43.45537, 43.34237, 43.1952, 43.0595, 42.8935, 42.71028, 42.49387, 42.29737, 42.113870000000006, 41.94587, 41.76236, 41.65336, 41.55436, 41.508860000000006, 41.52636, 41.538579999999996, 41.550489999999996, 41.50349, 41.42049, 41.33099, 41.249, 41.21376, 41.19526, 41.17476, 41.12576, 41.08526, 41.09576, 41.13176, 41.15926, 41.174260000000004, 41.21426, 41.2115, 41.2205, 41.218, 41.1995, 41.17100000000001, 41.10942, 41.054919999999996, 41.00892, 40.94042, 40.89842, 40.9255, 40.937, 40.9625, 40.994, 41.0415, 41.10708, 41.25958, 41.40707999999999, 41.573989999999995, 41.716989999999996, 41.80791, 41.92091, 42.00541, 42.102410000000006, 42.208909999999996, 42.32890999999999, 42.39241, 42.479910000000004, 42.5818, 42.62084, 42.66968, 42.68868, 42.73068, 42.75618, 42.760180000000005, 42.795680000000004, 42.763189999999994, 42.76094, 42.715140000000005, 42.72859999999999, 42.736760000000004, 42.74526, 42.809259999999995, 42.908759999999994, 43.001259999999995, 43.02026, 43.09325, 43.1379, 43.3054, 43.4634, 43.62839999999999, 43.8164, 43.917899999999996, 44.011900000000004, 44.0839, 44.2219, 44.4074, 44.556, 44.5795, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.819509999999994, 44.908010000000004, 44.94751, 45.02951, 45.15901, 45.28701, 45.3735, 45.467, 45.5555, 45.608410000000006, 45.65741, 45.63591, 45.56941, 45.448409999999996, 45.342409999999994, 45.21423, 45.10773], "in_sma_50": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.66614545454546, 42.66396666666667, 42.67573846153846, 42.711757142857145, 42.771640000000005, 42.8240375, 42.8738, 42.918683333333334, 42.93543684210527, 42.950914999999995, 42.97372857142857, 42.990604545454545, 43.00775217391305, 43.02867916666667, 43.049732000000006, 43.06685769230769, 43.04734444444444, 43.01743928571428, 42.97821724137931, 42.931776666666664, 42.888745161290316, 42.835375, 42.79248484848485, 42.759617647058825, 42.734342857142856, 42.70449722222222, 42.67059189189189, 42.63241842105263, 42.60145897435897, 42.5804225, 42.55943658536585, 42.52945, 42.49271860465116, 42.455270454545456, 42.422486666666664, 42.38808478260869, 42.36062765957447, 42.33301041666667, 42.310295918367345, 42.289489999999994, 42.27219, 42.247690000000006, 42.223514, 42.197414, 42.165814, 42.136914, 42.099914, 42.066614, 42.035738, 41.998238, 41.963438, 41.926422, 41.885382, 41.834982, 41.771682, 41.715882, 41.669298, 41.620464, 41.584723999999994, 41.547824, 41.509324, 41.471323999999996, 41.449424, 41.421924, 41.393105999999996, 41.368206, 41.362406, 41.365606, 41.373906, 41.389606, 41.40905, 41.438332, 41.468432, 41.495132000000005, 41.520292, 41.539902000000005, 41.56567, 41.592470000000006, 41.61827, 41.63557, 41.65337, 41.68737, 41.720372, 41.763222000000006, 41.797122, 41.835822, 41.87027, 41.90247, 41.945170000000005, 41.99217000000001, 42.036570000000005, 42.072269999999996, 42.11267, 42.158950000000004, 42.22335, 42.285650000000004, 42.353649999999995, 42.42165, 42.48515, 42.554649999999995, 42.61915, 42.694766, 42.783166, 42.86836600000001, 42.951166, 43.027966, 43.097852, 43.166052, 43.23005199999999, 43.301452, 43.374752, 43.454952000000006, 43.520752, 43.59285199999999, 43.66817, 43.74197, 43.81097, 43.87527, 43.94007, 44.002652, 44.064452, 44.116352, 44.15615199999999, 44.186552, 44.220292, 44.260648, 44.298579999999994], "in_sma_200": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.66614545454546, 42.66396666666667, 42.67573846153846, 42.711757142857145, 42.771640000000005, 42.8240375, 42.8738, 42.918683333333334, 42.93543684210527, 42.950914999999995, 42.97372857142857, 42.990604545454545, 43.00775217391305, 43.02867916666667, 43.049732000000006, 43.06685769230769, 43.04734444444444, 43.01743928571428, 42.97821724137931, 42.931776666666664, 42.888745161290316, 42.835375, 42.79248484848485, 42.759617647058825, 42.734342857142856, 42.70449722222222, 42.67059189189189, 42.63241842105263, 42.60145897435897, 42.5804225, 42.55943658536585, 42.52945, 42.49271860465116, 42.455270454545456, 42.422486666666664, 42.38808478260869, 42.36062765957447, 42.33301041666667, 42.310295918367345, 42.289489999999994, 42.270382352941176, 42.253740384615384, 42.23593396226415, 42.21526851851851, 42.195536363636364, 42.17847321428571, 42.159026315789475, 42.14119827586207, 42.12516101694916, 42.107825000000005, 42.09015573770492, 42.069172580645166, 42.048471428571425, 42.0267765625, 42.00244153846154, 41.98452575757576, 41.974917910447765, 41.964110294117646, 41.95665942028986, 41.948707142857145, 41.94245774647887, 41.93554861111111, 41.94040410958904, 41.94303378378379, 41.94531466666667, 41.949323684210526, 41.95322857142857, 41.958571794871794, 41.96283037974683, 41.96792, 41.97535308641975, 41.98351951219512, 41.994862650602414, 42.006947619047615, 42.02019529411765, 42.02740697674419, 42.03557931034483, 42.04153863636364, 42.049105617977524, 42.055504444444445, 42.0615978021978, 42.07179782608696, 42.077478494623655, 42.08715957446809, 42.09334736842105, 42.10044791666667, 42.107865979381444, 42.113346938775514, 42.12588888888889, 42.140829999999994, 42.15463366336634, 42.16478431372549, 42.17609708737864, 42.18819230769231, 42.20878095238095, 42.22902830188679, 42.249971962616826, 42.27103703703704, 42.29029357798165, 42.31092727272728, 42.32844144144144, 42.34845535714286, 42.37355752212389, 42.3958947368421, 42.414930434782605, 42.43428448275863, 42.45480427350427, 42.47340762711865, 42.49169831932773, 42.512350833333336, 42.53431487603306, 42.55825491803279, 42.582821951219515, 42.60828306451613, 42.6344568, 42.660691269841266, 42.68462283464567, 42.70728203125, 42.7292023255814, 42.75050923076923, 42.77271908396946, 42.7914106060606, 42.80737744360902, 42.82023283582089, 42.835045925925925, 42.84845147058824, 42.86149197080292], "in_ema_10": [42.18, 42.26181818181818, 42.308542148760324, 42.32971630353117, 42.398858793798226, 42.4508844676531, 42.53617820080708, 42.58232761884216, 42.61077714268904, 42.67427220765467, 42.69167726080836, 42.682281395206836, 42.706775686987406, 42.79281647117151, 42.94139529459487, 43.06295978648671, 43.17333073439821, 43.265761509962175, 43.26053214451451, 43.25770811823914, 43.28903391492293, 43.299209566755124, 43.3148078273451, 43.350297313282354, 43.38751598359465, 43.40705853203198, 43.249411526207986, 43.06042761235199, 42.84580441010617, 42.61656724463232, 42.43133683651735, 42.20398468442328, 42.06144201452814, 41.991179830068475, 41.97005622460148, 41.913664183764844, 41.82936160489851, 41.71856858582605, 41.66519247931222, 41.68243021034636, 41.68926108119248, 41.61848633915748, 41.49694336840157, 41.37840821051037, 41.30597035405394, 41.22124847149868, 41.19876693122619, 41.1689911255487, 41.17826546635802, 41.194944472474745, 41.2167727502066, 41.25099588653267, 41.26172390716309, 41.23595592404252, 41.216691210580244, 41.22092917229293, 41.193487504603304, 41.18103523103906, 41.18357427994105, 41.16565168358812, 41.140987741117556, 41.07702633364163, 41.02029427297952, 40.95478622334687, 40.86209781910198, 40.85444367017435, 40.94287209377901, 40.99689534945555, 41.0792780131909, 41.137591101701645, 41.204392719574074, 41.248139497833336, 41.43756868004545, 41.56437437458264, 41.66432448829488, 41.77081094496853, 41.85793622770152, 41.95103873175579, 42.01357714416382, 42.07838129977039, 42.167766517993954, 42.254536241995055, 42.3764387434505, 42.49163169918677, 42.60824411751644, 42.614090641604356, 42.63669234313083, 42.62274828074341, 42.63952132060824, 42.636881080497645, 42.631993611316254, 42.698903863804205, 42.68093952493071, 42.73667779312512, 42.725463648920545, 42.73447025820772, 42.750021120351775, 42.73092637119691, 42.84439430370656, 42.985413521214454, 43.08533833553909, 43.10436772907744, 43.145391778336084, 43.19786600045679, 43.40734490946464, 43.57964583501652, 43.741528410468064, 43.88397779038296, 43.972345464858776, 44.07919174397536, 44.11115688143438, 44.19458290299176, 44.37465873881144, 44.47381169539118, 44.4940277507746, 44.52420452336103, 44.58073097365902, 44.593325342084654, 44.60362982534198, 44.67024258437071, 44.76110756903058, 44.887269829206836, 45.013220769351044, 45.145362447650854, 45.278932911714335, 45.39912692776627, 45.45383112271786, 45.477680009496424, 45.48810182595162, 45.49010149396041, 45.52099213142215, 45.46990265298176, 45.369011261530524, 45.21646375943406, 45.144379439536955, 45.055983177802965, 44.97944078183879], "in_ema_50": [42.18, 42.19764705882353, 42.21024129181084, 42.218663201935904, 42.23793131166391, 42.25546341708885, 42.28152367524223, 42.301463923271946, 42.31861435765344, 42.343766735784676, 42.36048176575391, 42.37144326513611, 42.388916078268025, 42.419938977159475, 42.46660803687871, 42.51144693739327, 42.55688039082883, 42.6009909637375, 42.62593249457133, 42.65020965164697, 42.68078966530787, 42.70683712941345, 42.7334317517894, 42.76388540858197, 42.79490951020621, 42.82236403921773, 42.81129093964057, 42.78771090279192, 42.75211439680008, 42.70634520476871, 42.66287284379739, 42.60475626168769, 42.55829523181759, 42.52365620311886, 42.49821870495734, 42.46534346162568, 42.42552607097369, 42.378250538778644, 42.340868164708894, 42.318089020994826, 42.294634549583265, 42.25562927312902, 42.204428125163176, 42.15111721829403, 42.105191052870744, 42.05557571746405, 42.01800804226938, 41.979458707278425, 41.94967601287535, 41.92302205158612, 41.89917804956313, 41.87979851820772, 41.857453478278, 41.82853373403181, 41.80114025426585, 41.779134754098564, 41.75132554805548, 41.72676376185723, 41.70591028100009, 41.68156085821577, 41.65600945201123, 41.62201692448138, 41.58840841763897, 41.55200024439823, 41.5085884701081, 41.4815850006921, 41.4760640202728, 41.46680660771308, 41.466147525057664, 41.46355350446717, 41.46517885723316, 41.46438752949853, 41.496764489126036, 41.521793332689725, 41.54502104513327, 41.572667278657455, 41.59922934616109, 41.62945564631164, 41.65555542488765, 41.68357285920579, 41.718334707864386, 41.75467452324225, 41.800569639977844, 41.84799828154734, 41.89839050580039, 41.927488917337634, 41.959289351951846, 41.98284663226746, 42.01155852904128, 42.035615057314175, 42.05813995702734, 42.095075644987055, 42.11488052165423, 42.14910089335407, 42.16972438773234, 42.19346068625264, 42.21803085541921, 42.23477474344198, 42.27870514565995, 42.33130494386936, 42.378508671560766, 42.41033186091133, 42.44639727813049, 42.48512679663518, 42.55825907912008, 42.62871950738988, 42.700926585531455, 42.772458876294934, 42.83510754781278, 42.90275038907503, 42.955779785581896, 43.019082539088494, 43.10402047873208, 43.175235361919064, 43.23052024968695, 43.28657827911099, 43.34730462110664, 43.39839071439658, 43.44747343147906, 43.50718035573479, 43.57238896923539, 43.64621685279479, 43.72205148601852, 43.80118672186094, 43.88270881119972, 43.96338689703503, 44.0314893716611, 44.092411357086156, 44.14898346072984, 44.20192920736788, 44.25910845413777, 44.29757478926962, 44.32178754263159, 44.3299527370382, 44.349170276762194, 44.36128908943819, 44.37202285063669], "in_ema_200": [42.18, 42.184477611940295, 42.18780420286627, 42.19016436005168, 42.195336853981516, 42.20020912409116, 42.20737122235891, 42.21316852362897, 42.218398687572964, 42.22577780510955, 42.23119295132737, 42.23526068315496, 42.241049134068845, 42.25039192875473, 42.26392036727459, 42.27731419446589, 42.29117176467021, 42.30500786651429, 42.31428142008131, 42.32354230147354, 42.33455183081211, 42.344606041450795, 42.35495822014283, 42.36645117317623, 42.37827752966204, 42.38938919603357, 42.390887810998414, 42.38908793228202, 42.38402238071703, 42.37607190926711, 42.36832791016993, 42.35651270708367, 42.34719417268483, 42.34050567345414, 42.33587377620584, 42.32914766897991, 42.32039993098011, 42.30945067793553, 42.30065017367747, 42.295270569959285, 42.28954648468606, 42.2797002510076, 42.26646940273887, 42.25232542858227, 42.239665474069014, 42.22573845442653, 42.214513196173534, 42.202776746460366, 42.19299787336126, 42.18381381491985, 42.17516890133856, 42.16750552918594, 42.158973135860705, 42.14863509470786, 42.13849942212371, 42.129559129366264, 42.11901625245715, 42.10912554347748, 42.10002976692547, 42.0899299682496, 42.07938340140135, 42.06654575561626, 42.05359505158028, 42.03972843415162, 42.0238604895332, 42.011881778194564, 42.00520434756576, 41.99759037395815, 41.99214171352075, 41.986249756172285, 41.981461201384505, 41.97612327898267, 41.97924643043558, 41.980796217197415, 41.98212262299644, 41.98478806953379, 41.98742699421505, 41.99123369079003, 41.99425624113043, 41.997994984999785, 42.003686577188844, 42.01006780527652, 42.01917160820909, 42.02903059718214, 42.04001536735944, 42.04598934380362, 42.052879002074235, 42.0579249821531, 42.06446304203217, 42.07004052420101, 42.07541325530349, 42.08461312340992, 42.08974234606256, 42.098675258042036, 42.104409832588885, 42.1110823715681, 42.11813627831867, 42.123378703410026, 42.13563364168456, 42.150403456195164, 42.164180536233026, 42.17438769507648, 42.185886324976224, 42.19830536651875, 42.21971526336931, 42.24096187766415, 42.26314136146849, 42.28564741757329, 42.3063872442641, 42.32881125178386, 42.34797730898004, 42.37008698749766, 42.39809607219917, 42.42318964362008, 42.444700194429835, 42.46674297856486, 42.49030872007168, 42.51179818554361, 42.53307382548846, 42.557321847125394, 42.583318644666434, 42.6118925885006, 42.6414259955802, 42.67225757771373, 42.70417541276136, 42.736372672335875, 42.765861501466865, 42.79391263080551, 42.82118713199152, 42.84783303117569, 42.875814792059515, 42.8993390229843, 42.91939535111381, 42.93542126801815, 42.954173295202054, 42.97112878480203, 42.98768471729157], "in_macd": [0.0, 0.03589743589742511, 0.054742464752713715, 0.06140062166494431, 0.08865244691908458, 0.10699900577154153, 0.1389001671998571, 0.15194067638500286, 0.15634175137183348, 0.17565379871055598, 0.17362587228122095, 0.15968802824364303, 0.16106791649632868, 0.1892707586715474, 0.2435120651202638, 0.28323374891773767, 0.3159133160078724, 0.338850147021418, 0.3174844146585727, 0.297765001386729, 0.29367982003257964, 0.2803517740140009, 0.26990556389672804, 0.2686168743302346, 0.2681357998911835, 0.2599168863005801, 0.17433321455522588, 0.07896899065723773, -0.02297128721904329, -0.12611000877773648, -0.2044584657393571, -0.2967695534928865, -0.3466375618069861, -0.3614157727447278, -0.35292102891823873, -0.3594026851348815, -0.3771293082660421, -0.4050674966649197, -0.40598696054819783, -0.3753570594818427, -0.35027258360955926, -0.3601320673721773, -0.3916728929141513, -0.4202969255420257, -0.42716422260897957, -0.4388447063781342, -0.42244571552630106, -0.40977703932584575, -0.3804237797462804, -0.34910229398170145, -0.316994551072348, -0.2810469513448197, -0.2572584108022298, -0.2508456407383548, -0.24216503011009394, -0.22382933767928392, -0.22047425856477787, -0.21094564377632707, -0.1954922202950513, -0.189931934430291, -0.1877985830042732, -0.20319611584140063, -0.21487456902328006, -0.2299517096185113, -0.2562947490065852, -0.244098614635341, -0.1902161889640297, -0.15387393307949537, -0.106894969830023, -0.07285851748552119, -0.03698541644654085, -0.013244549063330169, 0.07291418804958738, 0.1272218688297997, 0.16665356324358527, 0.2064891806533211, 0.23534626915778034, 0.2648457399899584, 0.278956769958306, 0.2928163316718795, 0.31629244034578363, 0.3370638367102998, 0.371832721762722, 0.40161651806575804, 0.4301865406044172, 0.4083723241819541, 0.39444526203692476, 0.364807304378715, 0.34979400644844816, 0.32686570742674803, 0.30398039386357567, 0.3136972519680583, 0.28583442282521077, 0.2916509022964817, 0.2679555411723058, 0.2543143831271806, 0.24431844012170956, 0.2197424911559267, 0.2546218189900813, 0.30018685568076364, 0.3256843988922, 0.3144282358938497, 0.3131941681783985, 0.3169544379947382, 0.3893597270190057, 0.4420492300776857, 0.4874663708777618, 0.5218818929190974, 0.5305335766504058, 0.5464226898114006, 0.5283139016633385, 0.5332336385654131, 0.5800712257272593, 0.5890172415865251, 0.5625901344496285, 0.5414567583799794, 0.5326969137854718, 0.5049973556127298, 0.47754046695189345, 0.47611366852016346, 0.485524425663165, 0.5100995268360222, 0.5335119334320098, 0.5585386117230868, 0.5829493868887567, 0.6002176650169915, 0.5877615562568579, 0.5621305701199262, 0.5316546628032981, 0.4988549671814013, 0.4803075707006528, 0.42679827065788345, 0.3540853060014939, 0.26236904815387163, 0.2106555236504235, 0.1548314742685193, 0.10747950994630173], "in_signal": [0.0, 0.007179487179485022, 0.016692082694130764, 0.02563379048829347, 0.038237521774451694, 0.05198981857386967, 0.06937188829906715, 0.0858856459162543, 0.09997686700737014, 0.11511225334800732, 0.12681497713465006, 0.13338958735644868, 0.1389252531844247, 0.14899435428184923, 0.16789789644953215, 0.19096506694317325, 0.2159547167561131, 0.24053380280917408, 0.2559239251790538, 0.2642921404205889, 0.27016967634298705, 0.27220609587718986, 0.2717459894810975, 0.27112016645092496, 0.27052329313897666, 0.26840201177129736, 0.24958825232808307, 0.215464399993914, 0.16777726255132258, 0.10899980828551077, 0.046308153480537205, -0.022307387914147533, -0.08717342269271525, -0.14202189270311777, -0.18420171994614198, -0.2192419129838899, -0.25081939204032033, -0.2816690129652402, -0.30653260248183173, -0.32029749388183393, -0.326292511827379, -0.33306042293633864, -0.3447829169319012, -0.35988571865392616, -0.3733414194449368, -0.38644207683157633, -0.3936428045705213, -0.3968696515215862, -0.39358047716652506, -0.38468484052956037, -0.3711467826381179, -0.35312681637945825, -0.3339531352640126, -0.31733163635888106, -0.30229831510912364, -0.2866045196231557, -0.27337846741148014, -0.26089190268444956, -0.24781196620656992, -0.23623595985131415, -0.22654848448190598, -0.22187801075380492, -0.22047732240769996, -0.22237219984986226, -0.22915670968120685, -0.2321450906720337, -0.22375931033043292, -0.20978223488024542, -0.18920478187020093, -0.165935528993265, -0.14014550648392016, -0.11476531499980216, -0.07722941438992426, -0.03633915774597947, 0.004259386451933481, 0.04470534529221101, 0.08283353006532489, 0.11923597205025159, 0.15118013163186247, 0.17950737163986588, 0.20686438538104945, 0.23290427564689953, 0.260689964870064, 0.28887527550920283, 0.3171375285282457, 0.33538448765898743, 0.34719664253457494, 0.350718774903403, 0.350533821212412, 0.3458001984552792, 0.3374362375369385, 0.3326884404231625, 0.3233176369035721, 0.31698428998215405, 0.3071785402201844, 0.29660570880158366, 0.28614825506560887, 0.27286710228367245, 0.2692180456249542, 0.2754118076361161, 0.2854663258873329, 0.2912587078886363, 0.29564579994658874, 0.29990752755621863, 0.3177979674487761, 0.342648219974558, 0.3716118501551988, 0.40166585870797855, 0.427439402296464, 0.45123605979945136, 0.46665162817222877, 0.47996803025086565, 0.49998866934614444, 0.5177943837942206, 0.5267535339253022, 0.5296941788162377, 0.5302947258100845, 0.5252352517706136, 0.5156962948068695, 0.5077797695495283, 0.5033287007722557, 0.504682865985009, 0.5104486794744092, 0.5200666659241447, 0.5326432101170672, 0.5461581010970521, 0.5544787921290133, 0.5560091477271959, 0.5511382507424163, 0.5406815940302133, 0.5286067893643013, 0.5082450856230177, 0.477413129698713, 0.4344043133897447, 0.3896545554418805, 0.34268993920720825, 0.2956478533550269], "in_upper_bb": [null, 43.041396103067896, 42.91172673487962, 42.8216380826261, 42.903997585830865, 42.92471319058016, 43.05298049196681, 43.06834969631226, 43.06199558908786, 43.12248242714487, 43.11424430402968, 43.0914787363173, 43.09375990866337, 43.19544256328458, 43.4292098846076, 43.58514424809779, 43.71728509174733, 43.82126910439204, 43.82466898829914, 43.827432033851345, 43.83502158090687, 43.8627092698788, 43.87891144203993, 43.88766804312673, 43.92138160514714, 43.93357544401574, 43.96820413053621, 44.044097661605754, 44.164057610338645, 44.30800307155963, 44.409729902108076, 44.55370279711963, 44.620913679281486, 44.617109949879975, 44.53181022099356, 44.43939611565151, 44.32670129295272, 44.19949486983871, 44.108577071969385, 43.99001548357714, 43.82003429606735, 43.65328512178575, 43.46538999356967, 43.203647129123574, 42.84308329032657, 42.39198960635416, 42.19084364261239, 42.05706364908082, 41.98383834795577, 41.95835006468124, 41.931136287695374, 41.940466235929385, 41.93328997340157, 41.88748311970448, 41.786100389359724, 41.7294783434265, 41.704355302432674, 41.70113852557509, 41.678933225207096, 41.56734703487211, 41.43971502159779, 41.43770765035408, 41.45532728910498, 41.48060503933766, 41.54510717655682, 41.54606140049742, 41.57434713313921, 41.59001778028523, 41.62471579921096, 41.64344245275075, 41.67506687553608, 41.68175171476815, 41.93457402374725, 42.09926772869346, 42.23481883501919, 42.38121892994658, 42.51248434400903, 42.65211116333099, 42.7605727558813, 42.868864775263795, 42.99722803567428, 43.10291392595686, 43.234681110455156, 43.334600743417155, 43.37568663273607, 43.34487320418914, 43.37291125594546, 43.3438233608407, 43.33981355480356, 43.29251669982709, 43.232419516564136, 43.1642027022266, 43.165993978028666, 43.19695037763079, 43.17356551251448, 43.167434374823365, 43.15688800102892, 43.14400195048675, 43.23767120061027, 43.398803723820585, 43.51343888028833, 43.544873952438046, 43.592566075316995, 43.6507835219302, 43.949524410017034, 44.19288043967742, 44.424397270395346, 44.622192032216944, 44.76099294292421, 44.90941922989924, 44.97509498619862, 45.09972980601949, 45.30323636680663, 45.439980541220876, 45.46720302227824, 45.48891559947814, 45.5117659637768, 45.434696814551984, 45.43686581108871, 45.49399507884116, 45.557738678891035, 45.58773912287201, 45.62012673161073, 45.65578908598847, 45.83246858067615, 45.99111127977704, 46.078551973032944, 46.13540755692728, 46.16123339142477, 46.186056099212976, 46.18216539426068, 46.16178233448379, 46.16192542041937, 46.18882760163215, 46.17189719030269, 46.1720505093591, 46.18509943028536], "in_lower_bb": [null, 41.768603896932106, 41.97413993178705, 42.055261917373905, 42.08152241416913, 42.12488680941984, 42.10953379374749, 42.14635030368773, 42.18191552202326, 42.189037572855135, 42.21804660506123, 42.236454597016035, 42.257717014413544, 42.22807172242971, 42.11407011539241, 42.062930751902215, 42.03031490825268, 42.01609756227463, 42.0462046959114, 42.074397966148645, 42.191808419093135, 42.235620730121205, 42.30603855796007, 42.40578195687328, 42.45656839485286, 42.52537455598425, 42.45274586946378, 42.318852338394244, 42.11301238966135, 41.831566928440374, 41.61262009789193, 41.32273720288036, 41.115826320718526, 40.96913005012003, 40.880929779006436, 40.77833388434848, 40.66902870704729, 40.55006513016129, 40.45978292803061, 40.42984451642286, 40.42882570393266, 40.39107487821425, 40.33547000643033, 40.33071287087642, 40.43377670967343, 40.61937039364584, 40.67627635738761, 40.69255635091919, 40.69978165204422, 40.693769935318755, 40.69270371230463, 40.70578376407061, 40.70196002659843, 40.69226688029553, 40.71914961064028, 40.733781656573505, 40.72090469756732, 40.714621474424916, 40.7138267747929, 40.75791296512789, 40.816544978402206, 40.76747234964592, 40.73135271089502, 40.687574960662346, 40.569572823443174, 40.566618599502576, 40.56265286686079, 40.56748221971477, 40.55578420078905, 40.55005754724925, 40.537433124463924, 40.53474828523186, 40.37992597625274, 40.316732271306535, 40.27959116498081, 40.23419107005342, 40.220925655990975, 40.20579883666901, 40.20733724411869, 40.2275452247362, 40.25318196432572, 40.33307607404314, 40.41730888954484, 40.55238925658284, 40.780103367263926, 40.992956795810855, 41.104678744054546, 41.265766639159295, 41.39627644519644, 41.56607330017292, 41.73667048343587, 41.960387297773394, 41.98960602197134, 42.0438996223692, 42.12337448748551, 42.182005625176636, 42.249551998971086, 42.289938049513246, 42.30226879938973, 42.26613627617942, 42.24800111971167, 42.27106604756195, 42.26387392468301, 42.24805647806979, 42.07101558998298, 41.999119560322576, 41.94076272960464, 41.939467967783045, 41.966167057075786, 42.011240770100756, 42.11006501380138, 42.142430193980495, 42.197413633193364, 42.25391945877912, 42.41769697772175, 42.58448440052185, 42.7631440362232, 43.04071318544801, 43.16804418891128, 43.245914921158835, 43.34567132110897, 43.54217087712799, 43.73478326838926, 43.92972091401153, 43.90604141932384, 43.90589872022296, 43.941458026967055, 43.99060244307273, 44.08127660857524, 44.15036390078703, 44.294754605739314, 44.38213766551621, 44.35499457958063, 44.28909239836786, 44.32952280969731, 44.32918949064091, 44.29613056971465], "out_sma_10": [45.23, 45.09, 44.98333333333333, 44.9125, 44.879000000000005, 44.86666666666667, 44.840714285714284, 44.825625, 44.81333333333333, 44.8005, 44.7435, 44.697, 44.68300000000001, 44.699, 44.681, 44.601, 44.545, 44.468, 44.368, 44.2675, 44.2095, 44.152, 44.12, 44.066, 44.04350000000001, 44.0835, 44.1745, 44.272, 44.414, 44.564, 44.670500000000004, 44.804500000000004, 44.9135], "out_sma_50": [45.23, 45.09, 44.98333333333333, 44.9125, 44.879000000000005, 44.86666666666667, 44.840714285714284, 44.825625, 44.81333333333333, 44.8005, 44.787727272727274, 44.762499999999996, 44.75230769230769, 44.76, 44.747, 44.700625, 44.66676470588236, 44.62694444444444, 44.578947368421055, 44.534000000000006, 44.51238095238095, 44.485, 44.477391304347826, 44.47083333333333, 44.4656, 44.463269230769235, 44.48444444444444, 44.50017857142858, 44.52206896551724, 44.544, 44.56338709677419, 44.58484375, 44.609545454545454], "out_sma_200": [45.23, 45.09, 44.98333333333333, 44.9125, 44.879000000000005, 44.86666666666667, 44.840714285714284, 44.825625, 44.81333333333333, 44.8005, 44.787727272727274, 44.762499999999996, 44.75230769230769, 44.76, 44.747, 44.700625, 44.66676470588236, 44.62694444444444, 44.578947368421055, 44.534000000000006, 44.51238095238095, 44.485, 44.477391304347826, 44.47083333333333, 44.4656, 44.463269230769235, 44.48444444444444, 44.50017857142858, 44.52206896551724, 44.544, 44.56338709677419, 44.58484375, 44.609545454545454], "out_ema_10": [45.23, 45.1790909090909, 45.10471074380165, 45.03112697220135, 44.97910388634655, 44.94744863428354, 44.89973070077744, 44.86705239154518, 44.839406502173325, 44.811332592687265, 44.78381757583503, 44.729487107501384, 44.71139854250113, 44.738416989319106, 44.70688662762472, 44.57927087714749, 44.496676172211586, 44.39728050453675, 44.27322950371189, 44.16536959394609, 44.149847849592255, 44.106239149666386, 44.14328657699976, 44.17541629027254, 44.20534060113207, 44.24164231001714, 44.38588916274129, 44.48390931497015, 44.60228943952103, 44.707327723244475, 44.786904500836386, 44.87110368250249, 44.96726664932022], "out_ema_50": [45.23, 45.21901960784314, 45.20141099577086, 45.18174781946612, 45.16462045399686, 45.150517691095025, 45.13226209536581, 45.11609495437107, 45.10036574047417, 45.084076887906555, 45.06744642171414, 45.04460538556848, 45.02834635084031, 45.021744533160295, 45.00383298284029, 44.96466306194459, 44.93173509873108, 44.893235683094574, 44.8470303621889, 44.80126446563248, 44.77297958462728, 44.73913724797523, 44.72230833628993, 44.70653153878836, 44.69215775295353, 44.68089666460241, 44.69478306991212, 44.703811184817525, 44.720720550118806, 44.738731508937676, 44.7546636066264, 44.774088563229284, 44.79863410976932], "out_ema_200": [45.23, 45.227213930348256, 45.222664538006484, 45.21746389583727, 45.21276276254535, 45.20870542162451, 45.20349442240437, 45.198683532629204, 45.19387076116026, 45.188807370501955, 45.18354560562134, 45.17659490307784, 45.17115614782333, 45.16806006675046, 45.16205946907135, 45.150546439528355, 45.140341997344, 45.12849779836546, 45.11443314365536, 45.100160177051826, 45.09000932951898, 45.0782679431556, 45.07062348600978, 45.06315459560172, 45.05595902748629, 45.049481823232696, 45.04933772548909, 45.04810053419069, 45.04896520549227, 45.05026903429335, 45.05121163096705, 45.05318962468878, 45.05664047419436], "out_macd": [0.0, -0.02233618233618273, -0.053940471262400536, -0.08367100564890251, -0.1024209000468943, -0.11115747371999163, -0.12630826535880857, -0.1339471104848471, -0.1388043582561309, -0.1434212406039279, -0.1473983280205431, -0.16279464063445914, -0.1614351175754507, -0.14018266939445567, -0.1454671311398954, -0.19262199853429962, -0.21779892314776106, -0.24900250883468544, -0.28935856589612285, -0.32047104859786657, -0.3092860017277488, -0.31055941512890683, -0.2761091331482888, -0.2451739078569375, -0.21654746174141337, -0.18646637191595516, -0.1105171833414147, -0.05852830701274314, -0.00037715539326654834, 0.048776905338726806, 0.08394003662061778, 0.11890898521330939, 0.15691703342454133], "out_signal": [0.0, -0.004467236467236547, -0.014361883426269345, -0.028223707870795978, -0.04306314630601565, -0.05668201178881085, -0.0706072625028104, -0.08327523209921774, -0.09438105733060037, -0.1041890939852659, -0.11283094079232134, -0.12282368076074891, -0.13054596812368927, -0.13247330837784255, -0.1350720729302531, -0.14658205805106242, -0.16082543107040215, -0.1784608466232588, -0.20064039047783164, -0.22460652210183862, -0.24154241802702067, -0.2553458174473979, -0.25949848058757613, -0.25663356604144844, -0.24861634518144143, -0.2361863505283442, -0.2110525170909583, -0.18054767507531527, -0.14451357113890553, -0.10585547584337908, -0.06789637335057971, -0.030535301637801895, 0.006955165374666748], "out_upper_bb": [null, 45.485979797464466, 45.44694236401902, 45.38532836914325, 45.31502752206713, 45.26131418872485, 45.22626275095259, 45.192637553308074, 45.16447433065492, 45.1413632831177, 45.12201348651311, 45.12600565832785, 45.10801392373599, 45.10656556711204, 45.09581022265492, 45.20182190076191, 45.22664126790821, 45.26662394957263, 45.32830693904245, 45.366830304317446, 45.26459630723263, 45.218271145594855, 45.17962257186264, 45.14839472960854, 45.108965439353206, 45.059895822335655, 45.12788153341834, 45.163426944204375, 45.24294884946532, 45.330133744157216, 45.40593014894018, 45.510025551887956, 45.62685798431599], "out_lower_bb": [null, 44.69402020253554, 44.51972430264763, 44.43967163085675, 44.44297247793288, 44.47201914460848, 44.455165820475976, 44.45861244669193, 44.462192336011746, 44.4596367168823, 44.453441058941436, 44.39899434167214, 44.39660146087939, 44.413434432887954, 44.39818977734508, 44.1994280992381, 44.10688814385651, 43.98726493931625, 43.82958779779966, 43.701169695682566, 43.68840369276737, 43.63072885440515, 43.62337742813736, 43.616605270391474, 43.6155345606468, 43.624604177664345, 43.59161846658167, 43.57657305579562, 43.539051150534675, 43.50136625584279, 43.47406985105983, 43.44647444811205, 43.406642015684014], "overall_sma_10": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.71476, 42.71576, 42.745580000000004, 42.82108, 42.911080000000005, 43.00358, 43.07858, 43.16775, 43.21757, 43.24607, 43.31207, 43.38257, 43.43937, 43.47237, 43.46686999999999, 43.45537, 43.34237, 43.1952, 43.0595, 42.8935, 42.71028, 42.49387, 42.29737, 42.113870000000006, 41.94587, 41.76236, 41.65336, 41.55436, 41.508860000000006, 41.52636, 41.538579999999996, 41.550489999999996, 41.50349, 41.42049, 41.33099, 41.249, 41.21376, 41.19526, 41.17476, 41.12576, 41.08526, 41.09576, 41.13176, 41.15926, 41.174260000000004, 41.21426, 41.2115, 41.2205, 41.218, 41.1995, 41.17100000000001, 41.10942, 41.054919999999996, 41.00892, 40.94042, 40.89842, 40.9255, 40.937, 40.9625, 40.994, 41.0415, 41.10708, 41.25958, 41.40707999999999, 41.573989999999995, 41.716989999999996, 41.80791, 41.92091, 42.00541, 42.102410000000006, 42.208909999999996, 42.32890999999999, 42.39241, 42.479910000000004, 42.5818, 42.62084, 42.66968, 42.68868, 42.73068, 42.75618, 42.760180000000005, 42.795680000000004, 42.763189999999994, 42.76094, 42.715140000000005, 42.72859999999999, 42.736760000000004, 42.74526, 42.809259999999995, 42.908759999999994, 43.001259999999995, 43.02026, 43.09325, 43.1379, 43.3054, 43.4634, 43.62839999999999, 43.8164, 43.917899999999996, 44.011900000000004, 44.0839, 44.2219, 44.4074, 44.556, 44.5795, 44.61, 44.64651, 44.65901, 44.68701, 44.72801, 44.819509999999994, 44.908010000000004, 44.94751, 45.02951, 45.15901, 45.28701, 45.3735, 45.467, 45.5555, 45.608410000000006, 45.65741, 45.63591, 45.56941, 45.448409999999996, 45.342409999999994, 45.21423, 45.10773, 45.072230000000005, 45.013729999999995, 44.940819999999995, 44.844820000000006, 44.795320000000004, 44.78432, 44.79982, 44.78982, 44.795500000000004, 44.8005, 44.7435, 44.697, 44.68300000000001, 44.699, 44.681, 44.601, 44.545, 44.468, 44.36800000000001, 44.2675, 44.209500000000006, 44.152, 44.12, 44.065999999999995, 44.0435, 44.0835, 44.1745, 44.272000000000006, 44.414, 44.564, 44.6705, 44.804500000000004, 44.9135], "overall_sma_50": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.66614545454546, 42.66396666666667, 42.67573846153846, 42.711757142857145, 42.771640000000005, 42.8240375, 42.8738, 42.918683333333334, 42.93543684210527, 42.950914999999995, 42.97372857142857, 42.990604545454545, 43.00775217391305, 43.02867916666667, 43.049732000000006, 43.06685769230769, 43.04734444444444, 43.01743928571428, 42.97821724137931, 42.931776666666664, 42.888745161290316, 42.835375, 42.79248484848485, 42.759617647058825, 42.734342857142856, 42.70449722222222, 42.67059189189189, 42.63241842105263, 42.60145897435897, 42.5804225, 42.55943658536585, 42.52945, 42.49271860465116, 42.455270454545456, 42.422486666666664, 42.38808478260869, 42.36062765957447, 42.33301041666667, 42.310295918367345, 42.289489999999994, 42.27219, 42.247690000000006, 42.223514, 42.197414, 42.165814, 42.136914, 42.099914, 42.066614, 42.035738, 41.998238, 41.963438, 41.926422, 41.885382, 41.834982, 41.771682, 41.715882, 41.669298, 41.620464, 41.584723999999994, 41.547824, 41.509324, 41.471323999999996, 41.449424, 41.421924, 41.393105999999996, 41.368206, 41.362406, 41.365606, 41.373906, 41.389606, 41.40905, 41.438332, 41.468432, 41.495132000000005, 41.520292, 41.539902000000005, 41.56567, 41.592470000000006, 41.61827, 41.63557, 41.65337, 41.68737, 41.720372, 41.763222000000006, 41.797122, 41.835822, 41.87027, 41.90247, 41.945170000000005, 41.99217000000001, 42.036570000000005, 42.072269999999996, 42.11267, 42.158950000000004, 42.22335, 42.285650000000004, 42.353649999999995, 42.42165, 42.48515, 42.554649999999995, 42.61915, 42.694766, 42.783166, 42.86836600000001, 42.951166, 43.027966, 43.097852, 43.166052, 43.23005199999999, 43.301452, 43.374752, 43.454952000000006, 43.520752, 43.59285199999999, 43.66817, 43.74197, 43.81097, 43.87527, 43.94007, 44.002652, 44.064452, 44.116352, 44.15615199999999, 44.186552, 44.220292, 44.260648, 44.298579999999994, 44.35198, 44.39668, 44.43958000000001, 44.48138, 44.516279999999995, 44.560378, 44.594328, 44.635228, 44.674028, 44.711327999999995, 44.751628000000004, 44.774227999999994, 44.794427999999996, 44.820928, 44.848428000000006, 44.861928, 44.875747999999994, 44.867748, 44.85494799999999, 44.839148, 44.830248000000005, 44.821048, 44.816048, 44.817348, 44.812748, 44.797148, 44.799448000000005, 44.806248, 44.815748000000006, 44.82264599999999, 44.832546, 44.844546, 44.853145999999995], "overall_sma_200": [42.18, 42.405, 42.442933333333336, 42.43845, 42.49276, 42.5248, 42.58125714285715, 42.60735, 42.62195555555556, 42.65576, 42.66614545454546, 42.66396666666667, 42.67573846153846, 42.711757142857145, 42.771640000000005, 42.8240375, 42.8738, 42.918683333333334, 42.93543684210527, 42.950914999999995, 42.97372857142857, 42.990604545454545, 43.00775217391305, 43.02867916666667, 43.049732000000006, 43.06685769230769, 43.04734444444444, 43.01743928571428, 42.97821724137931, 42.931776666666664, 42.888745161290316, 42.835375, 42.79248484848485, 42.759617647058825, 42.734342857142856, 42.70449722222222, 42.67059189189189, 42.63241842105263, 42.60145897435897, 42.5804225, 42.55943658536585, 42.52945, 42.49271860465116, 42.455270454545456, 42.422486666666664, 42.38808478260869, 42.36062765957447, 42.33301041666667, 42.310295918367345, 42.289489999999994, 42.270382352941176, 42.253740384615384, 42.23593396226415, 42.21526851851851, 42.195536363636364, 42.17847321428571, 42.159026315789475, 42.14119827586207, 42.12516101694916, 42.107825000000005, 42.09015573770492, 42.069172580645166, 42.048471428571425, 42.0267765625, 42.00244153846154, 41.98452575757576, 41.974917910447765, 41.964110294117646, 41.95665942028986, 41.948707142857145, 41.94245774647887, 41.93554861111111, 41.94040410958904, 41.94303378378379, 41.94531466666667, 41.949323684210526, 41.95322857142857, 41.958571794871794, 41.96283037974683, 41.96792, 41.97535308641975, 41.98351951219512, 41.994862650602414, 42.006947619047615, 42.02019529411765, 42.02740697674419, 42.03557931034483, 42.04153863636364, 42.049105617977524, 42.055504444444445, 42.0615978021978, 42.07179782608696, 42.077478494623655, 42.08715957446809, 42.09334736842105, 42.10044791666667, 42.107865979381444, 42.113346938775514, 42.12588888888889, 42.140829999999994, 42.15463366336634, 42.16478431372549, 42.17609708737864, 42.18819230769231, 42.20878095238095, 42.22902830188679, 42.249971962616826, 42.27103703703704, 42.29029357798165, 42.31092727272728, 42.32844144144144, 42.34845535714286, 42.37355752212389, 42.3958947368421, 42.414930434782605, 42.43428448275863, 42.45480427350427, 42.47340762711865, 42.49169831932773, 42.512350833333336, 42.53431487603306, 42.55825491803279, 42.582821951219515, 42.60828306451613, 42.6344568, 42.660691269841266, 42.68462283464567, 42.70728203125, 42.7292023255814, 42.75050923076923, 42.77271908396946, 42.7914106060606, 42.80737744360902, 42.82023283582089, 42.835045925925925, 42.84845147058824, 42.86149197080292, 42.878655072463765, 42.89355683453237, 42.90696, 42.91967659574468, 42.93253098591549, 42.945625174825174, 42.957704166666666, 42.96985793103448, 42.981810958904106, 42.993397278911566, 43.00465810810811, 43.0145932885906, 43.025362666666666, 43.03751258278145, 43.04756184210527, 43.05381960784314, 43.060775324675326, 43.06651225806451, 43.070669230769234, 43.07455031847134, 43.08091392405063, 43.086128301886795, 43.0937775, 43.10139378881988, 43.109039506172834, 43.11699018404908, 43.12868536585366, 43.139572121212126, 43.15159277108434, 43.16373892215569, 43.17553214285714, 43.18780710059172, 43.20082], "overall_ema_10": [42.18, 42.26181818181818, 42.308542148760324, 42.32971630353117, 42.398858793798226, 42.4508844676531, 42.53617820080708, 42.58232761884216, 42.61077714268904, 42.67427220765467, 42.69167726080836, 42.682281395206836, 42.706775686987406, 42.79281647117151, 42.94139529459487, 43.06295978648671, 43.17333073439821, 43.265761509962175, 43.26053214451451, 43.25770811823914, 43.28903391492293, 43.299209566755124, 43.3148078273451, 43.350297313282354, 43.38751598359465, 43.40705853203198, 43.249411526207986, 43.06042761235199, 42.84580441010617, 42.61656724463232, 42.43133683651735, 42.20398468442328, 42.06144201452814, 41.991179830068475, 41.97005622460148, 41.913664183764844, 41.82936160489851, 41.71856858582605, 41.66519247931222, 41.68243021034636, 41.68926108119248, 41.61848633915748, 41.49694336840157, 41.37840821051037, 41.30597035405394, 41.22124847149868, 41.19876693122619, 41.1689911255487, 41.17826546635802, 41.194944472474745, 41.2167727502066, 41.25099588653267, 41.26172390716309, 41.23595592404252, 41.216691210580244, 41.22092917229293, 41.193487504603304, 41.18103523103906, 41.18357427994105, 41.16565168358812, 41.140987741117556, 41.07702633364163, 41.02029427297952, 40.95478622334687, 40.86209781910198, 40.85444367017435, 40.94287209377901, 40.99689534945555, 41.0792780131909, 41.137591101701645, 41.204392719574074, 41.248139497833336, 41.43756868004545, 41.56437437458264, 41.66432448829488, 41.77081094496853, 41.85793622770152, 41.95103873175579, 42.01357714416382, 42.07838129977039, 42.167766517993954, 42.254536241995055, 42.3764387434505, 42.49163169918677, 42.60824411751644, 42.614090641604356, 42.63669234313083, 42.62274828074341, 42.63952132060824, 42.636881080497645, 42.631993611316254, 42.698903863804205, 42.68093952493071, 42.73667779312512, 42.725463648920545, 42.73447025820772, 42.750021120351775, 42.73092637119691, 42.84439430370656, 42.985413521214454, 43.08533833553909, 43.10436772907744, 43.145391778336084, 43.19786600045679, 43.40734490946464, 43.57964583501652, 43.741528410468064, 43.88397779038296, 43.972345464858776, 44.07919174397536, 44.11115688143438, 44.19458290299176, 44.37465873881144, 44.47381169539118, 44.4940277507746, 44.52420452336103, 44.58073097365902, 44.593325342084654, 44.60362982534198, 44.67024258437071, 44.76110756903058, 44.887269829206836, 45.013220769351044, 45.145362447650854, 45.278932911714335, 45.39912692776627, 45.45383112271786, 45.477680009496424, 45.48810182595162, 45.49010149396041, 45.52099213142215, 45.46990265298176, 45.369011261530524, 45.21646375943406, 45.144379439536955, 45.055983177802965, 44.97944078183879, 45.02499700332264, 45.0113611845367, 44.96747733280276, 44.91884509047499, 44.8872368922068, 44.872284729987385, 44.838232960898765, 44.81673605891717, 44.798238593659505, 44.77764975844868, 44.75625889327619, 44.70693909449869, 44.692950168226204, 44.72332286491235, 44.69453688947374, 44.56916654593306, 44.48840899212705, 44.390516448103945, 44.26769527572141, 44.16084158922661, 44.146143118458134, 44.1032080060112, 44.140806550372794, 44.17338717757774, 44.203680418018145, 44.240283978378486, 44.384777800491484, 44.48300001858394, 44.60154546975049, 44.70671902070494, 44.78640647148586, 44.87069620394298, 44.96693325777153], "overall_ema_50": [42.18, 42.19764705882353, 42.21024129181084, 42.218663201935904, 42.23793131166391, 42.25546341708885, 42.28152367524223, 42.301463923271946, 42.31861435765344, 42.343766735784676, 42.36048176575391, 42.37144326513611, 42.388916078268025, 42.419938977159475, 42.46660803687871, 42.51144693739327, 42.55688039082883, 42.6009909637375, 42.62593249457133, 42.65020965164697, 42.68078966530787, 42.70683712941345, 42.7334317517894, 42.76388540858197, 42.79490951020621, 42.82236403921773, 42.81129093964057, 42.78771090279192, 42.75211439680008, 42.70634520476871, 42.66287284379739, 42.60475626168769, 42.55829523181759, 42.52365620311886, 42.49821870495734, 42.46534346162568, 42.42552607097369, 42.378250538778644, 42.340868164708894, 42.318089020994826, 42.294634549583265, 42.25562927312902, 42.204428125163176, 42.15111721829403, 42.105191052870744, 42.05557571746405, 42.01800804226938, 41.979458707278425, 41.94967601287535, 41.92302205158612, 41.89917804956313, 41.87979851820772, 41.857453478278, 41.82853373403181, 41.80114025426585, 41.779134754098564, 41.75132554805548, 41.72676376185723, 41.70591028100009, 41.68156085821577, 41.65600945201123, 41.62201692448138, 41.58840841763897, 41.55200024439823, 41.5085884701081, 41.4815850006921, 41.4760640202728, 41.46680660771308, 41.466147525057664, 41.46355350446717, 41.46517885723316, 41.46438752949853, 41.496764489126036, 41.521793332689725, 41.54502104513327, 41.572667278657455, 41.59922934616109, 41.62945564631164, 41.65555542488765, 41.68357285920579, 41.718334707864386, 41.75467452324225, 41.800569639977844, 41.84799828154734, 41.89839050580039, 41.927488917337634, 41.959289351951846, 41.98284663226746, 42.01155852904128, 42.035615057314175, 42.05813995702734, 42.095075644987055, 42.11488052165423, 42.14910089335407, 42.16972438773234, 42.19346068625264, 42.21803085541921, 42.23477474344198, 42.27870514565995, 42.33130494386936, 42.378508671560766, 42.41033186091133, 42.44639727813049, 42.48512679663518, 42.55825907912008, 42.62871950738988, 42.700926585531455, 42.772458876294934, 42.83510754781278, 42.90275038907503, 42.955779785581896, 43.019082539088494, 43.10402047873208, 43.175235361919064, 43.23052024968695, 43.28657827911099, 43.34730462110664, 43.39839071439658, 43.44747343147906, 43.50718035573479, 43.57238896923539, 43.64621685279479, 43.72205148601852, 43.80118672186094, 43.88270881119972, 43.96338689703503, 44.0314893716611, 44.092411357086156, 44.14898346072984, 44.20192920736788, 44.25910845413777, 44.29757478926962, 44.32178754263159, 44.3299527370382, 44.349170276762194, 44.36128908943819, 44.37202285063669, 44.40566901335682, 44.42701532655852, 44.44046570590917, 44.45064352136371, 44.46218691268278, 44.475630563165815, 44.483841129316176, 44.49310226149985, 44.501804133597894, 44.508988285221506, 44.51491031325204, 44.51373735979117, 44.51829667901505, 44.53169680924976, 44.53300281673016, 44.51229682391722, 44.497108713175365, 44.47565346952143, 44.44582392169706, 44.41579161104227, 44.40262331257003, 44.38330475129277, 44.380430055163636, 44.378060249078786, 44.37656769029139, 44.37768268282898, 44.40345983252197, 44.42391238810934, 44.45179817681094, 44.48035511105365, 44.50641961650253, 44.535579631541644, 44.569478469520405], "overall_ema_200": [42.18, 42.184477611940295, 42.18780420286627, 42.19016436005168, 42.195336853981516, 42.20020912409116, 42.20737122235891, 42.21316852362897, 42.218398687572964, 42.22577780510955, 42.23119295132737, 42.23526068315496, 42.241049134068845, 42.25039192875473, 42.26392036727459, 42.27731419446589, 42.29117176467021, 42.30500786651429, 42.31428142008131, 42.32354230147354, 42.33455183081211, 42.344606041450795, 42.35495822014283, 42.36645117317623, 42.37827752966204, 42.38938919603357, 42.390887810998414, 42.38908793228202, 42.38402238071703, 42.37607190926711, 42.36832791016993, 42.35651270708367, 42.34719417268483, 42.34050567345414, 42.33587377620584, 42.32914766897991, 42.32039993098011, 42.30945067793553, 42.30065017367747, 42.295270569959285, 42.28954648468606, 42.2797002510076, 42.26646940273887, 42.25232542858227, 42.239665474069014, 42.22573845442653, 42.214513196173534, 42.202776746460366, 42.19299787336126, 42.18381381491985, 42.17516890133856, 42.16750552918594, 42.158973135860705, 42.14863509470786, 42.13849942212371, 42.129559129366264, 42.11901625245715, 42.10912554347748, 42.10002976692547, 42.0899299682496, 42.07938340140135, 42.06654575561626, 42.05359505158028, 42.03972843415162, 42.0238604895332, 42.011881778194564, 42.00520434756576, 41.99759037395815, 41.99214171352075, 41.986249756172285, 41.981461201384505, 41.97612327898267, 41.97924643043558, 41.980796217197415, 41.98212262299644, 41.98478806953379, 41.98742699421505, 41.99123369079003, 41.99425624113043, 41.997994984999785, 42.003686577188844, 42.01006780527652, 42.01917160820909, 42.02903059718214, 42.04001536735944, 42.04598934380362, 42.052879002074235, 42.0579249821531, 42.06446304203217, 42.07004052420101, 42.07541325530349, 42.08461312340992, 42.08974234606256, 42.098675258042036, 42.104409832588885, 42.1110823715681, 42.11813627831867, 42.123378703410026, 42.13563364168456, 42.150403456195164, 42.164180536233026, 42.17438769507648, 42.185886324976224, 42.19830536651875, 42.21971526336931, 42.24096187766415, 42.26314136146849, 42.28564741757329, 42.3063872442641, 42.32881125178386, 42.34797730898004, 42.37008698749766, 42.39809607219917, 42.42318964362008, 42.444700194429835, 42.46674297856486, 42.49030872007168, 42.51179818554361, 42.53307382548846, 42.557321847125394, 42.583318644666434, 42.6118925885006, 42.6414259955802, 42.67225757771373, 42.70417541276136, 42.736372672335875, 42.765861501466865, 42.79391263080551, 42.82118713199152, 42.84783303117569, 42.875814792059515, 42.8993390229843, 42.91939535111381, 42.93542126801815, 42.954173295202054, 42.97112878480203, 42.98768471729157, 43.009996312144395, 43.02929983142654, 43.04662023111384, 43.06307177110276, 43.07980737537039, 43.09697347113785, 43.112774730131505, 43.12876702137398, 43.14455043409664, 43.15987829047379, 43.17480487464818, 43.18784164206462, 43.20219147647194, 43.21868708367122, 43.2320832320924, 43.239773946200934, 43.24858216564173, 43.255561447575644, 43.26013297546047, 43.264310756799176, 43.2724270676768, 43.278771076953646, 43.28903206126257, 43.29929044871269, 43.309645767630975, 43.32054481471923, 43.33760407029416, 43.353399054669346, 43.3711264272597, 43.38912516927702, 43.406596560627506, 43.424938883407336, 43.44459123282617], "overall_macd": [0.0, 0.03589743589742511, 0.054742464752713715, 0.06140062166494431, 0.08865244691908458, 0.10699900577154153, 0.1389001671998571, 0.15194067638500286, 0.15634175137183348, 0.17565379871055598, 0.17362587228122095, 0.15968802824364303, 0.16106791649632868, 0.1892707586715474, 0.2435120651202638, 0.28323374891773767, 0.3159133160078724, 0.338850147021418, 0.3174844146585727, 0.297765001386729, 0.29367982003257964, 0.2803517740140009, 0.26990556389672804, 0.2686168743302346, 0.2681357998911835, 0.2599168863005801, 0.17433321455522588, 0.07896899065723773, -0.02297128721904329, -0.12611000877773648, -0.2044584657393571, -0.2967695534928865, -0.3466375618069861, -0.3614157727447278, -0.35292102891823873, -0.3594026851348815, -0.3771293082660421, -0.4050674966649197, -0.40598696054819783, -0.3753570594818427, -0.35027258360955926, -0.3601320673721773, -0.3916728929141513, -0.4202969255420257, -0.42716422260897957, -0.4388447063781342, -0.42244571552630106, -0.40977703932584575, -0.3804237797462804, -0.34910229398170145, -0.316994551072348, -0.2810469513448197, -0.2572584108022298, -0.2508456407383548, -0.24216503011009394, -0.22382933767928392, -0.22047425856477787, -0.21094564377632707, -0.1954922202950513, -0.189931934430291, -0.1877985830042732, -0.20319611584140063, -0.21487456902328006, -0.2299517096185113, -0.2562947490065852, -0.244098614635341, -0.1902161889640297, -0.15387393307949537, -0.106894969830023, -0.07285851748552119, -0.03698541644654085, -0.013244549063330169, 0.07291418804958738, 0.1272218688297997, 0.16665356324358527, 0.2064891806533211, 0.23534626915778034, 0.2648457399899584, 0.278956769958306, 0.2928163316718795, 0.31629244034578363, 0.3370638367102998, 0.371832721762722, 0.40161651806575804, 0.4301865406044172, 0.4083723241819541, 0.39444526203692476, 0.364807304378715, 0.34979400644844816, 0.32686570742674803, 0.30398039386357567, 0.3136972519680583, 0.28583442282521077, 0.2916509022964817, 0.2679555411723058, 0.2543143831271806, 0.24431844012170956, 0.2197424911559267, 0.2546218189900813, 0.30018685568076364, 0.3256843988922, 0.3144282358938497, 0.3131941681783985, 0.3169544379947382, 0.3893597270190057, 0.4420492300776857, 0.4874663708777618, 0.5218818929190974, 0.5305335766504058, 0.5464226898114006, 0.5283139016633385, 0.5332336385654131, 0.5800712257272593, 0.5890172415865251, 0.5625901344496285, 0.5414567583799794, 0.5326969137854718, 0.5049973556127298, 0.47754046695189345, 0.47611366852016346, 0.485524425663165, 0.5100995268360222, 0.5335119334320098, 0.5585386117230868, 0.5829493868887567, 0.6002176650169915, 0.5877615562568579, 0.5621305701199262, 0.5316546628032981, 0.4988549671814013, 0.4803075707006528, 0.42679827065788345, 0.3540853060014939, 0.26236904815387163, 0.2106555236504235, 0.1548314742685193, 0.10747950994630173, 0.1166199423440375, 0.10011606525002037, 0.07168577903391338, 0.04301036072745745, 0.023643461932067567, 0.012986849349559293, -0.005082996398563466, -0.016390334276451313, -0.025461435642021968, -0.03467142747382468, -0.043486419051745884, -0.06385729371761784, -0.06752271069267124, -0.05127740820084625, -0.06149801270781552, -0.11347714145021826, -0.1433356936962582, -0.17905580507197527, -0.22374756406922103, -0.25900466796656474, -0.25176730300901795, -0.25678911333562837, -0.2258883765449653, -0.19830645026685545, -0.1728413348037634, -0.14573514650870578, -0.07258089475037366, -0.023214106110650334, 0.03248026226646061, 0.0793350493167253, 0.11234851439238724, 0.14530950823350253, 0.181443511861346], "overall_signal": [0.0, 0.007179487179485022, 0.016692082694130764, 0.02563379048829347, 0.038237521774451694, 0.05198981857386967, 0.06937188829906715, 0.0858856459162543, 0.09997686700737014, 0.11511225334800732, 0.12681497713465006, 0.13338958735644868, 0.1389252531844247, 0.14899435428184923, 0.16789789644953215, 0.19096506694317325, 0.2159547167561131, 0.24053380280917408, 0.2559239251790538, 0.2642921404205889, 0.27016967634298705, 0.27220609587718986, 0.2717459894810975, 0.27112016645092496, 0.27052329313897666, 0.26840201177129736, 0.24958825232808307, 0.215464399993914, 0.16777726255132258, 0.10899980828551077, 0.046308153480537205, -0.022307387914147533, -0.08717342269271525, -0.14202189270311777, -0.18420171994614198, -0.2192419129838899, -0.25081939204032033, -0.2816690129652402, -0.30653260248183173, -0.32029749388183393, -0.326292511827379, -0.33306042293633864, -0.3447829169319012, -0.35988571865392616, -0.3733414194449368, -0.38644207683157633, -0.3936428045705213, -0.3968696515215862, -0.39358047716652506, -0.38468484052956037, -0.3711467826381179, -0.35312681637945825, -0.3339531352640126, -0.31733163635888106, -0.30229831510912364, -0.2866045196231557, -0.27337846741148014, -0.26089190268444956, -0.24781196620656992, -0.23623595985131415, -0.22654848448190598, -0.22187801075380492, -0.22047732240769996, -0.22237219984986226, -0.22915670968120685, -0.2321450906720337, -0.22375931033043292, -0.20978223488024542, -0.18920478187020093, -0.165935528993265, -0.14014550648392016, -0.11476531499980216, -0.07722941438992426, -0.03633915774597947, 0.004259386451933481, 0.04470534529221101, 0.08283353006532489, 0.11923597205025159, 0.15118013163186247, 0.17950737163986588, 0.20686438538104945, 0.23290427564689953, 0.260689964870064, 0.28887527550920283, 0.3171375285282457, 0.33538448765898743, 0.34719664253457494, 0.350718774903403, 0.350533821212412, 0.3458001984552792, 0.3374362375369385, 0.3326884404231625, 0.3233176369035721, 0.31698428998215405, 0.3071785402201844, 0.29660570880158366, 0.28614825506560887, 0.27286710228367245, 0.2692180456249542, 0.2754118076361161, 0.2854663258873329, 0.2912587078886363, 0.29564579994658874, 0.29990752755621863, 0.3177979674487761, 0.342648219974558, 0.3716118501551988, 0.40166585870797855, 0.427439402296464, 0.45123605979945136, 0.46665162817222877, 0.47996803025086565, 0.49998866934614444, 0.5177943837942206, 0.5267535339253022, 0.5296941788162377, 0.5302947258100845, 0.5252352517706136, 0.5156962948068695, 0.5077797695495283, 0.5033287007722557, 0.504682865985009, 0.5104486794744092, 0.5200666659241447, 0.5326432101170672, 0.5461581010970521, 0.5544787921290133, 0.5560091477271959, 0.5511382507424163, 0.5406815940302133, 0.5286067893643013, 0.5082450856230177, 0.477413129698713, 0.4344043133897447, 0.3896545554418805, 0.34268993920720825, 0.2956478533550269, 0.25984227115282904, 0.22789702997226732, 0.19665477978459656, 0.16592589597316876, 0.13746940916494854, 0.11257289720187069, 0.08904171848178387, 0.06795530793013684, 0.049271959215705076, 0.03248328187779913, 0.017289341691890128, 0.0010600146099885351, -0.01265653045054342, -0.020380706000603988, -0.028604167342046294, -0.04557876216368069, -0.06513014847019619, -0.087915279790552, -0.1150817366462858, -0.1438663229103416, -0.1654465189300769, -0.1837150378111872, -0.1921497055579428, -0.19338105449972537, -0.189273110560533, -0.18056551775016758, -0.1589685931502088, -0.1318176957422971, -0.09895810414054555, -0.06329947344909138, -0.028169875880795656, 0.0065260009420639795, 0.04150950312592039], "overall_upper_bb": [null, 43.041396103067896, 42.91172673487962, 42.8216380826261, 42.903997585830865, 42.92471319058016, 43.05298049196681, 43.06834969631226, 43.06199558908786, 43.12248242714487, 43.11424430402968, 43.0914787363173, 43.09375990866337, 43.19544256328458, 43.4292098846076, 43.58514424809779, 43.71728509174733, 43.82126910439204, 43.82466898829914, 43.827432033851345, 43.83502158090687, 43.8627092698788, 43.87891144203993, 43.88766804312673, 43.92138160514714, 43.93357544401574, 43.96820413053621, 44.044097661605754, 44.164057610338645, 44.30800307155963, 44.409729902108076, 44.55370279711963, 44.620913679281486, 44.617109949879975, 44.53181022099356, 44.43939611565151, 44.32670129295272, 44.19949486983871, 44.108577071969385, 43.99001548357714, 43.82003429606735, 43.65328512178575, 43.46538999356967, 43.203647129123574, 42.84308329032657, 42.39198960635416, 42.19084364261239, 42.05706364908082, 41.98383834795577, 41.95835006468124, 41.931136287695374, 41.940466235929385, 41.93328997340157, 41.88748311970448, 41.786100389359724, 41.7294783434265, 41.704355302432674, 41.70113852557509, 41.678933225207096, 41.56734703487211, 41.43971502159779, 41.43770765035408, 41.45532728910498, 41.48060503933766, 41.54510717655682, 41.54606140049742, 41.57434713313921, 41.59001778028523, 41.62471579921096, 41.64344245275075, 41.67506687553608, 41.68175171476815, 41.93457402374725, 42.09926772869346, 42.23481883501919, 42.38121892994658, 42.51248434400903, 42.65211116333099, 42.7605727558813, 42.868864775263795, 42.99722803567428, 43.10291392595686, 43.234681110455156, 43.334600743417155, 43.37568663273607, 43.34487320418914, 43.37291125594546, 43.3438233608407, 43.33981355480356, 43.29251669982709, 43.232419516564136, 43.1642027022266, 43.165993978028666, 43.19695037763079, 43.17356551251448, 43.167434374823365, 43.15688800102892, 43.14400195048675, 43.23767120061027, 43.398803723820585, 43.51343888028833, 43.544873952438046, 43.592566075316995, 43.6507835219302, 43.949524410017034, 44.19288043967742, 44.424397270395346, 44.622192032216944, 44.76099294292421, 44.90941922989924, 44.97509498619862, 45.09972980601949, 45.30323636680663, 45.439980541220876, 45.46720302227824, 45.48891559947814, 45.5117659637768, 45.434696814551984, 45.43686581108871, 45.49399507884116, 45.557738678891035, 45.58773912287201, 45.62012673161073, 45.65578908598847, 45.83246858067615, 45.99111127977704, 46.078551973032944, 46.13540755692728, 46.16123339142477, 46.186056099212976, 46.18216539426068, 46.16178233448379, 46.16192542041937, 46.18882760163215, 46.17189719030269, 46.1720505093591, 46.18509943028536, 46.17244191533396, 46.15342411663995, 46.16305361684054, 46.1753476188727, 46.16117041856508, 46.12306554461537, 46.05564598493481, 45.94228840094597, 45.79039930498911, 45.67939453021323, 45.57975955399131, 45.48360269981806, 45.36885094518186, 45.162436305602405, 45.07072531704962, 45.14923644266768, 45.19106678297444, 45.23415400960026, 45.31155368665262, 45.36683030431692, 45.26459630723209, 45.21827114559434, 45.179622571862126, 45.14839472960801, 45.10896543935267, 45.05989582233511, 45.12788153341781, 45.16342694420387, 45.24294884946485, 45.33013374415676, 45.405930148939746, 45.510025551887544, 45.626857984315606], "overall_lower_bb": [null, 41.768603896932106, 41.97413993178705, 42.055261917373905, 42.08152241416913, 42.12488680941984, 42.10953379374749, 42.14635030368773, 42.18191552202326, 42.189037572855135, 42.21804660506123, 42.236454597016035, 42.257717014413544, 42.22807172242971, 42.11407011539241, 42.062930751902215, 42.03031490825268, 42.01609756227463, 42.0462046959114, 42.074397966148645, 42.191808419093135, 42.235620730121205, 42.30603855796007, 42.40578195687328, 42.45656839485286, 42.52537455598425, 42.45274586946378, 42.318852338394244, 42.11301238966135, 41.831566928440374, 41.61262009789193, 41.32273720288036, 41.115826320718526, 40.96913005012003, 40.880929779006436, 40.77833388434848, 40.66902870704729, 40.55006513016129, 40.45978292803061, 40.42984451642286, 40.42882570393266, 40.39107487821425, 40.33547000643033, 40.33071287087642, 40.43377670967343, 40.61937039364584, 40.67627635738761, 40.69255635091919, 40.69978165204422, 40.693769935318755, 40.69270371230463, 40.70578376407061, 40.70196002659843, 40.69226688029553, 40.71914961064028, 40.733781656573505, 40.72090469756732, 40.714621474424916, 40.7138267747929, 40.75791296512789, 40.816544978402206, 40.76747234964592, 40.73135271089502, 40.687574960662346, 40.569572823443174, 40.566618599502576, 40.56265286686079, 40.56748221971477, 40.55578420078905, 40.55005754724925, 40.537433124463924, 40.53474828523186, 40.37992597625274, 40.316732271306535, 40.27959116498081, 40.23419107005342, 40.220925655990975, 40.20579883666901, 40.20733724411869, 40.2275452247362, 40.25318196432572, 40.33307607404314, 40.41730888954484, 40.55238925658284, 40.780103367263926, 40.992956795810855, 41.104678744054546, 41.265766639159295, 41.39627644519644, 41.56607330017292, 41.73667048343587, 41.960387297773394, 41.98960602197134, 42.0438996223692, 42.12337448748551, 42.182005625176636, 42.249551998971086, 42.289938049513246, 42.30226879938973, 42.26613627617942, 42.24800111971167, 42.27106604756195, 42.26387392468301, 42.24805647806979, 42.07101558998298, 41.999119560322576, 41.94076272960464, 41.939467967783045, 41.966167057075786, 42.011240770100756, 42.11006501380138, 42.142430193980495, 42.197413633193364, 42.25391945877912, 42.41769697772175, 42.58448440052185, 42.7631440362232, 43.04071318544801, 43.16804418891128, 43.245914921158835, 43.34567132110897, 43.54217087712799, 43.73478326838926, 43.92972091401153, 43.90604141932384, 43.90589872022296, 43.941458026967055, 43.99060244307273, 44.08127660857524, 44.15036390078703, 44.294754605739314, 44.38213766551621, 44.35499457958063, 44.28909239836786, 44.32952280969731, 44.32918949064091, 44.29613056971465, 44.36678808466604, 44.41580588336004, 44.38617638315945, 44.3268823811273, 44.27005958143492, 44.23066445538463, 44.192584015065194, 44.18994159905404, 44.219330695010896, 44.22883546978677, 44.23597044600869, 44.22712730018194, 44.25496905481813, 44.381383694397606, 44.40559468295038, 44.23608355733233, 44.15375321702556, 44.02366599039975, 43.851946313347376, 43.70116969568308, 43.68840369276791, 43.63072885440566, 43.623377428137886, 43.61660527039199, 43.61553456064733, 43.62460417766489, 43.59161846658218, 43.576573055796125, 43.53905115053516, 43.50136625584323, 43.47406985106025, 43.44647444811245, 43.4066420156844]}, "alignment": "inconsistent"}

3782_UNFI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801340.0, 1661805000.0, 1661808600.0, 1661812140.0, 1661815800.0, 1661882400.0, 1661885880.0, 1661889540.0, 1661893200.0, 1661896800.0, 1661900340.0, 1661967000.0, 1661970600.0, 1661974080.0, 1661977800.0, 1661981220.0, 1661984940.0, 1661988540.0, 1662055200.0, 1662058800.0, 1662062280.0, 1662066000.0, 1662069540.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147060.0, 1662150540.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667140.0, 1662670740.0, 1662674460.0, 1662677880.0, 1662744600.0, 1662748260.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009140.0, 1663012560.0, 1663016340.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093860.0, 1663097400.0, 1663101060.0, 1663104660.0, 1663108200.0, 1663111800.0, 1663178580.0, 1663182000.0, 1663185660.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270140.0, 1663273860.0, 1663277340.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354560.0, 1663358400.0, 1663362000.0, 1663365660.0, 1663369260.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619460.0, 1663622940.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663703940.0, 1663707480.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869540.0, 1663873260.0, 1663876800.0, 1663880460.0, 1663883940.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972260.0, 1663975800.0], "input_window": [[45.87, 45.695, 45.8308, 45.86, 45.44, 45.56, 45.38, 44.7651, 44.63, 44.85, 44.4, 44.155, 44.19, 44.82, 43.895, 44.39, 44.435, 44.53, 44.26, 44.2, 43.46, 43.28, 43.22, 43.1, 43.17, 43.3, 43.74, 43.63, 43.4, 43.18, 42.57, 42.51, 42.4, 41.45, 41.71, 42.38, 42.26, 42.38, 42.39, 42.7, 42.43, 42.21, 42.165, 42.46, 42.485, 43.16, 42.69, 43.41, 43.14, 42.955, 43.03, 43.02, 43.43, 43.98, 44.29, 44.22, 44.47, 44.31, 44.43, 44.93, 44.745, 44.7, 44.69, 44.96, 45.03, 44.14, 44.04, 43.955, 44.11, 44.2, 44, 43.31, 42.94, 43.01, 42.94, 42.97, 42.72, 42.69, 42.73, 42.8366, 42.975, 42.79, 42.96, 42.8, 42.24, 41.7192, 42.07, 42.14, 42, 41.69, 41.63, 41.6, 42.055, 42.41, 41.69, 41.74, 41.68, 42.18, 41.5, 42.11, 42.33, 42.26, 41.835, 41.99, 43.33, 43.42, 43.44, 43.51, 43.2, 42.25, 42.18, 41.65, 40.725, 40.52, 40.77, 40.73, 40.4, 40.01, 39.44, 39.18, 38.675, 38.56, 38.46, 38.715], [45.87, 45.695, 45.8308, 45.86, 45.44, 45.56, 45.38, 44.91, 44.63, 44.85, 44.4, 44.155, 44.19, 44.82, 43.895, 44.39, 44.435, 44.53, 44.26, 44.2, 43.5, 43.28, 43.22, 43.13, 43.17, 43.33, 43.74, 43.63, 43.42, 43.18, 42.58, 42.51, 42.4, 41.69, 41.71, 42.38, 42.27, 42.38, 42.39, 42.7, 42.46, 42.21, 42.215, 42.47, 42.49, 43.16, 42.71, 43.5, 43.14, 42.955, 43.03, 43.02, 43.43, 44.015, 44.29, 44.22, 44.48, 44.31, 44.43, 44.93, 44.75, 44.7, 44.69, 44.96, 45.03, 44.445, 44.06, 43.955, 44.11, 44.2, 44.02, 43.31, 42.94, 43.01, 42.94, 42.97, 42.72, 42.69, 42.73, 42.8366, 42.975, 42.8, 42.96, 42.8, 42.255, 41.74, 42.07, 42.14, 42.01, 41.69, 41.64, 41.71, 42.06, 42.41, 41.71, 41.74, 41.7, 42.2, 41.5, 42.11, 42.33, 42.27, 41.835, 42, 43.33, 43.42, 43.44, 43.51, 43.2, 42.25, 42.18, 41.65, 40.725, 40.52, 40.77, 40.73, 40.44, 40.0569, 39.44, 39.21, 38.675, 38.56, 38.46, 38.8], [45.6484, 45.695, 45.8308, 45.84, 45.44, 45.55, 45.38, 44.7651, 44.63, 44.85, 44.4, 44.155, 44.19, 44.82, 43.895, 44.35, 44.435, 44.53, 44.26, 44.2, 43.4, 43.245, 43.22, 43.09, 43.15, 43.295, 43.62, 43.63, 43.4, 43.18, 42.57, 42.51, 42.38, 41.45, 41.69, 42.38, 42.25, 42.38, 42.31, 42.7, 42.43, 42.21, 42.165, 42.46, 42.485, 43.15, 42.64, 43.41, 43.13, 42.92, 43.03, 43.02, 43.34, 43.98, 44.24, 44.2, 44.47, 44.31, 44.41, 44.93, 44.745, 44.7, 44.68, 44.96, 45.005, 44.14, 44.015, 43.955, 44.11, 44.175, 44, 43.255, 42.94, 43.01, 42.94, 42.96, 42.69, 42.68, 42.73, 42.8366, 42.975, 42.78, 42.93, 42.8, 42.21, 41.7192, 42.07, 42.06, 41.98, 41.69, 41.58, 41.6, 42.05, 42.41, 41.68, 41.74, 41.68, 42.18, 41.5, 42.11, 42.31, 42.26, 41.835, 41.99, 43.26, 43.39, 43.44, 43.5, 43.2, 42.11, 42.13, 41.65, 40.725, 40.49, 40.77, 40.73, 40.4, 39.78, 39.44, 39.18, 38.61, 38.56, 38.46, 38.715], [45.695, 45.695, 45.8308, 45.84, 45.44, 45.55, 45.38, 44.91, 44.63, 44.85, 44.4, 44.155, 44.19, 44.82, 43.895, 44.355, 44.435, 44.53, 44.26, 44.2, 43.42, 43.245, 43.22, 43.09, 43.15, 43.33, 43.62, 43.63, 43.42, 43.18, 42.58, 42.51, 42.39, 41.69, 41.69, 42.38, 42.27, 42.38, 42.31, 42.7, 42.46, 42.21, 42.215, 42.47, 42.49, 43.15, 42.64, 43.5, 43.13, 42.92, 43.03, 43.02, 43.34, 44.015, 44.25, 44.2, 44.48, 44.31, 44.43, 44.93, 44.75, 44.7, 44.68, 44.96, 45.03, 44.445, 44.04, 43.955, 44.11, 44.175, 44.02, 43.26, 42.94, 43.01, 42.94, 42.96, 42.69, 42.68, 42.73, 42.8366, 42.975, 42.78, 42.95, 42.8, 42.255, 41.74, 42.07, 42.06, 41.98, 41.69, 41.58, 41.71, 42.06, 42.41, 41.71, 41.74, 41.7, 42.195, 41.5, 42.11, 42.32, 42.27, 41.835, 41.99, 43.26, 43.39, 43.44, 43.5, 43.2, 42.11, 42.13, 41.65, 40.725, 40.515, 40.77, 40.73, 40.44, 39.78, 39.44, 39.21, 38.61, 38.56, 38.46, 38.8], [6087, 403, 336, 1149, 298, 731, 683, 3075, 521, 133, 192, 102, 193, 2764, 291, 893, 157, 159, 126, 497, 1436, 330, 1207, 913, 320, 1344, 3666, 101, 843, 281, 920, 633, 997, 1413, 800, 156, 938, 544, 2571, 11154, 909, 1934, 1200, 1402, 957, 1054, 950, 899, 571, 757, 146, 316, 2251, 622, 1655, 1027, 345, 525, 1722, 1210, 625, 348, 625, 251, 622, 2025, 5105, 149, 567, 559, 934, 1208, 692, 366, 141, 583, 819, 684, 1826, 266, 452, 873, 1076, 308, 1463, 726, 380, 1920, 978, 769, 947, 3684, 367, 114, 893, 254, 523, 591, 285, 334, 1151, 458, 123, 789, 8471, 1577, 201, 347, 100, 889, 1140, 140, 156, 632, 166, 117, 951, 7001, 144, 1259, 734, 460, 322, 5756]], "output_timestamps": [1664213940.0, 1664217600.0, 1664221200.0, 1664224800.0, 1664228400.0, 1664232000.0, 1664235600.0, 1664302200.0, 1664305800.0, 1664309400.0, 1664312940.0, 1664316600.0, 1664320200.0, 1664386800.0, 1664390400.0, 1664394000.0, 1664397600.0, 1664401200.0, 1664404800.0, 1664408400.0, 1664475000.0, 1664478600.0, 1664482200.0, 1664485800.0, 1664489400.0, 1664493000.0, 1664559600.0, 1664563200.0, 1664566800.0, 1664570400.0, 1664574000.0, 1664577600.0, 1664581140.0], "output_window": [[38.99, 39.38, 38.83, 38.215, 38.245, 38.44, 38.68, 38.6084, 39.795, 38.15, 37.93, 38.185, 37.74, 36.505, 35.22, 36.31, 36.37, 36.04, 36.14, 36.865, 34.17, 34.205, 34.04, 33.69, 33.335, 33.025, 33.76, 35.18, 35.31, 35.185, 34.94, 34.72, 34.68], [38.99, 39.435, 38.83, 38.215, 38.255, 38.465, 38.77, 38.62, 39.95, 38.155, 37.93, 38.185, 37.74, 36.505, 35.22, 36.31, 36.37, 36.04, 36.14, 36.865, 34.188, 34.205, 34.07, 33.7199, 33.335, 33.05, 33.9238, 35.18, 35.34, 35.21, 34.94, 34.72, 34.71], [38.99, 39.38, 38.83, 38.215, 38.245, 38.44, 38.68, 38.28, 39.795, 38.15, 37.93, 38.185, 37.74, 36.495, 35.18, 36.27, 36.36, 36.04, 36.08, 36.86, 34.14, 34.205, 34.035, 33.65, 33.335, 33, 33.76, 35.18, 35.27, 35.16, 34.91, 34.71, 34.68], [38.99, 39.435, 38.83, 38.215, 38.255, 38.465, 38.77, 38.6, 39.86, 38.155, 37.93, 38.185, 37.74, 36.495, 35.18, 36.27, 36.36, 36.04, 36.08, 36.86, 34.14, 34.205, 34.035, 33.66, 33.335, 33.01, 33.835, 35.18, 35.27, 35.16, 34.91, 34.71, 34.7], [544, 315, 123, 352, 967, 957, 5713, 3537, 2148, 734, 321, 1244, 1231, 540, 1864, 918, 455, 968, 1991, 980, 1439, 840, 1076, 879, 510, 2250, 2641, 539, 3156, 819, 1305, 1291, 2002]], "text": {"content": "After Plunging 16.2% in 4 Weeks, Here's Why the Trend Might Reverse for United Natural (UNFI)\nBy Zacks Equity Research\nPublished on: 2022-09-26T13:35:06Z\n\nUnited Natural (UNFI) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nUNFI Quick QuoteUNFI\nA downtrend has been apparent in United Natural Foods (UNFI Quick QuoteUNFI  -  Free Report)     lately with too much selling pressure. The stock has declined 16.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why UNFI Could Experience a Turnaround\nThe RSI reading of 28.37 for UNFI is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering UNFI in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.3% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, UNFI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nUnited Natural Foods, Inc. (UNFI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664199306000, "published_utc": "2022-09-26T13:35:06Z", "article_url": "https://www.zacks.com/stock/news/1984809/after-plunging-162-in-4-weeks-heres-why-the-trend-might-reverse-for-united-natural-unfi", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.02985785838076, "input_bin_label": "<-4%", "output_percentage_change": -6.668765106826151, "output_bin_label": "<-4%", "overall_percentage_change": -24.06171353539774, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.25258, 45.098580000000005, 44.9345, 44.832499999999996, 44.678, 44.5585, 44.464000000000006, 44.426, 44.388999999999996, 44.324, 44.226, 44.135, 44.038, 43.864999999999995, 43.7905, 43.688, 43.6065, 43.5165, 43.432500000000005, 43.330499999999994, 43.246500000000005, 43.173, 43.089999999999996, 42.95, 42.803999999999995, 42.708999999999996, 42.574, 42.449, 42.338, 42.290000000000006, 42.278, 42.248000000000005, 42.2305, 42.3085, 42.38850000000001, 42.465500000000006, 42.5025, 42.6145, 42.6965, 42.7185, 42.77550000000001, 42.8565, 42.96900000000001, 43.1235, 43.2995, 43.4045, 43.5885, 43.669500000000006, 43.7995, 44.0005, 44.1725, 44.340500000000006, 44.4745, 44.569, 44.647, 44.6715, 44.6275, 44.592, 44.56, 44.484500000000004, 44.411500000000004, 44.2675, 44.0935, 43.8985, 43.689499999999995, 43.541, 43.406, 43.2785, 43.140499999999996, 43.00666, 42.902159999999995, 42.85416, 42.85516, 42.834160000000004, 42.765660000000004, 42.64366, 42.58166, 42.51966, 42.444660000000006, 42.33, 42.1905, 42.0835, 41.9945, 41.9555, 41.900999999999996, 41.900999999999996, 41.864, 41.8775, 41.829499999999996, 41.8715, 41.945499999999996, 42.00150000000001, 41.979, 41.937, 42.092, 42.257, 42.431, 42.5615, 42.731500000000004, 42.7315, 42.7125, 42.6505, 42.5395, 42.392, 42.143, 41.877, 41.577000000000005, 41.205, 40.829, 40.539, 40.187, 39.878, 39.651500000000006, 39.48], "in_sma_50": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.2928, 45.19798333333333, 45.12044615384615, 45.09898571428572, 45.01872, 44.9772375, 44.945341176470585, 44.92226666666667, 44.88741052631579, 44.85304, 44.784800000000004, 44.71480909090909, 44.649817391304346, 44.584825, 44.527432, 44.48137692307692, 44.449474074074075, 44.42020714285714, 44.38571724137931, 44.345526666666665, 44.288574193548385, 44.23299375, 44.17714545454545, 44.10399411764706, 44.035022857142856, 43.98905, 43.94258918918919, 43.90146842105263, 43.86066153846154, 43.831645, 43.79819024390244, 43.76037619047619, 43.72443720930233, 43.69592727272727, 43.669128888888885, 43.65784347826087, 43.63618723404255, 43.63335, 43.62307755102041, 43.609016000000004, 43.55571599999999, 43.502216000000004, 43.4524, 43.41589999999999, 43.3921, 43.365100000000005, 43.3471, 43.335100000000004, 43.3311, 43.3327, 43.3397, 43.35060000000001, 43.3604, 43.3632, 43.3859, 43.3877, 43.3798, 43.3683, 43.365300000000005, 43.364799999999995, 43.3768, 43.3771, 43.371500000000005, 43.3699, 43.3657, 43.3583, 43.3397, 43.320699999999995, 43.3069, 43.300032, 43.307932, 43.313332, 43.324532, 43.346732, 43.358031999999994, 43.345232, 43.341232, 43.334832000000006, 43.32823200000001, 43.308032, 43.290432, 43.280432, 43.27733200000001, 43.276132, 43.260532000000005, 43.232332, 43.21353200000001, 43.187432, 43.154832, 43.138632, 43.124432000000006, 43.109432000000005, 43.079332, 43.038832, 43.01903200000001, 43.002832, 42.982032, 42.965832, 42.941232, 42.884831999999996, 42.832432, 42.771432000000004, 42.69233200000001, 42.603432000000005, 42.518232, 42.443932, 42.371931999999994, 42.288432, 42.19503199999999, 42.095732, 41.987532, 41.89353199999999, 41.803931999999996, 41.719732], "in_sma_200": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.2928, 45.19798333333333, 45.12044615384615, 45.09898571428572, 45.01872, 44.9772375, 44.945341176470585, 44.92226666666667, 44.88741052631579, 44.85304, 44.784800000000004, 44.71480909090909, 44.649817391304346, 44.584825, 44.527432, 44.48137692307692, 44.449474074074075, 44.42020714285714, 44.38571724137931, 44.345526666666665, 44.288574193548385, 44.23299375, 44.17714545454545, 44.10399411764706, 44.035022857142856, 43.98905, 43.94258918918919, 43.90146842105263, 43.86066153846154, 43.831645, 43.79819024390244, 43.76037619047619, 43.72443720930233, 43.69592727272727, 43.669128888888885, 43.65784347826087, 43.63618723404255, 43.63335, 43.62307755102041, 43.609016000000004, 43.597662745098035, 43.58655384615384, 43.58190188679245, 43.58992222222222, 43.60192363636363, 43.61260357142857, 43.62782105263158, 43.63958275862069, 43.65297966101695, 43.674263333333336, 43.69189836065574, 43.70815806451613, 43.72358412698412, 43.742903125, 43.762704615384614, 43.773042424242426, 43.777026865671644, 43.77964411764706, 43.78443188405797, 43.790011428571425, 43.79325070422535, 43.78584444444445, 43.77425753424658, 43.76392972972973, 43.752944, 43.74251052631579, 43.72884155844156, 43.71539487179487, 43.70292151898734, 43.6920925, 43.68323950617284, 43.672224390243905, 43.66352289156627, 43.65324285714286, 43.636792941176466, 43.61473720930233, 43.5969816091954, 43.57951590909091, 43.56154382022472, 43.540748888888885, 43.5192021978022, 43.499536956521744, 43.484058064516134, 43.47263191489362, 43.45407789473684, 43.43622291666667, 43.41832371134021, 43.40584081632653, 43.3865898989899, 43.373824000000006, 43.363390099009905, 43.35267058823529, 43.3379359223301, 43.324975, 43.32435619047619, 43.32497547169811, 43.32605046728972, 43.327661111111105, 43.32648990825688, 43.31543090909091, 43.30475135135135, 43.28997678571428, 43.2672778761062, 43.2431350877193, 43.22162956521739, 43.20015, 43.176558974358976, 43.14777457627118, 43.11661680672269, 43.08406166666667, 43.047085950413226, 43.01030655737705, 42.973312195121956, 42.9396564516129], "in_ema_10": [45.695, 45.695, 45.71969090909091, 45.741565289256194, 45.68673523666416, 45.6618742845434, 45.610624414626415, 45.48323815742161, 45.328103946981315, 45.24117595662108, 45.088234873599056, 44.91855580567196, 44.7860911137316, 44.792256365780396, 44.62911884472942, 44.57927905477861, 44.553046499364314, 44.54885622675262, 44.496336912797595, 44.44245747410712, 44.256556115178554, 44.07263682150972, 43.91761194487159, 43.76713704580403, 43.65493031020329, 43.5958520719845, 43.60024260435095, 43.60565303992351, 43.5718979417556, 43.50064377052731, 43.333253994067796, 43.183571449691826, 43.03928573156604, 42.79396105309948, 42.593240861626846, 42.55446979587651, 42.50274801480805, 42.480430193933856, 42.449442885945885, 42.494998724864814, 42.48863532034394, 42.43797435300867, 42.397433561552546, 42.41062745945208, 42.42505883046079, 42.556866315831556, 42.5719815311349, 42.74071216183764, 42.81149176877625, 42.83122053808966, 42.867362258437, 42.89511457508481, 42.9760028341603, 43.16491140976751, 43.362200244355236, 43.51452747265429, 43.69006793217169, 43.80278285359501, 43.91682233475955, 44.10103645571236, 44.219029827401016, 44.30647894969174, 44.3743918679296, 44.48086607376058, 44.58070860580411, 44.55603431383973, 44.4622098931416, 44.3699899125704, 44.32271901937578, 44.29586101585291, 44.245704467516006, 44.06648547342218, 43.86166993279996, 43.70682085410906, 43.567398880634684, 43.456962720519286, 43.31751495315214, 43.201603143488114, 43.11585711739936, 43.06508309605402, 43.04870435131692, 42.999849014713845, 42.99078555749315, 42.95609727431257, 42.82862504261938, 42.630693216688584, 42.528748995472476, 42.44352190538657, 42.359245195316284, 42.23756425071332, 42.118007114219985, 42.04382400254362, 42.046765092990235, 42.11280780335564, 42.03957002092734, 41.98510274439509, 41.93326588177781, 41.980853903272745, 41.89342592085952, 41.932803026157785, 42.003202475947276, 42.05171111668413, 42.01230909546884, 42.00825289629268, 42.23584327878492, 42.44568995536948, 42.626473599847756, 42.785296581693615, 42.86069720320387, 42.724206802621346, 42.61616920214474, 42.440502074482055, 42.128592606394406, 41.83521213250451, 41.64153719932187, 41.47580316308152, 41.287475315248514, 41.01338889429424, 40.72731818624074, 40.45144215237879, 40.11663448830992, 39.83361003588993, 39.58386275663722, 39.44134225543045], "in_ema_50": [45.695, 45.695, 45.70032549019608, 45.705802921953094, 45.695379277954935, 45.689678129799844, 45.67753388941554, 45.64743452120317, 45.607535128214806, 45.577827868284814, 45.53163854011678, 45.477652715014166, 45.42715653011165, 45.40334647010727, 45.34419562814228, 45.30540364272494, 45.27127016653965, 45.24220074824398, 45.203683071842256, 45.164322951377855, 45.0959181297552, 45.02333310505892, 44.95261415976249, 44.879570467222784, 44.81174417439052, 44.75363655970854, 44.709180224033695, 44.66685943093434, 44.617962982662405, 44.56157227745996, 44.483863560696825, 44.40645714655185, 44.32738039570668, 44.22395371352211, 44.12458297965849, 44.056167960848356, 43.986122158462145, 43.92313697577736, 43.85987670221746, 43.81439134134619, 43.761277955411046, 43.70044352578709, 43.64219083850132, 43.5962225703248, 43.552841293057156, 43.537043595290214, 43.501865415082754, 43.501792261550094, 43.48721217286186, 43.464968558239825, 43.44791096772062, 43.43113014545707, 43.427556414262675, 43.45059341762492, 43.48194269536512, 43.51010180535081, 43.54813702867038, 43.57801400793821, 43.611425223313184, 43.66313403808522, 43.70575623267012, 43.74474618433011, 43.781422804552456, 43.82764151809942, 43.87479283111513, 43.8971538965616, 43.90275570453957, 43.90480450043999, 43.91285138277567, 43.92313172070604, 43.92693047675678, 43.90077634041338, 43.86309883686776, 43.82964398052001, 43.794755981283934, 43.76202045260614, 43.71998043485688, 43.6791968883919, 43.64197348100398, 43.61039020723912, 43.58547294421014, 43.55388576992739, 43.53020397502828, 43.501568525027174, 43.45268348483003, 43.385519426601405, 43.33393042947978, 43.28397237342175, 43.23283620191501, 43.17233282144776, 43.10988839707726, 43.05499081287815, 43.0159715653143, 42.99220797451766, 42.9419253088503, 42.89479098301304, 42.84793643465959, 42.82233108428078, 42.770474963328596, 42.74457398437453, 42.727924024202984, 42.70996621933228, 42.675653818574155, 42.648765433532034, 42.67273541653078, 42.700863439411926, 42.72984918688597, 42.76005117955711, 42.77730407447644, 42.75113528724207, 42.72677704068356, 42.68455049006852, 42.607705372810926, 42.52563849544579, 42.45678992699694, 42.389072674957845, 42.31263845241048, 42.213319297413996, 42.10456167790757, 41.99104945524453, 41.85845928052906, 41.729107936194595, 41.60090762497128, 41.491068110266525], "in_ema_200": [45.695, 45.695, 45.696351243781095, 45.697780584639, 45.69521560369732, 45.69377067231725, 45.69064857607529, 45.68288092855215, 45.672404501402376, 45.66422137203519, 45.65164205490051, 45.63675009415523, 45.6223545708303, 45.61437094325986, 45.59726277467021, 45.58490195104166, 45.57346014058353, 45.56307745261752, 45.55011150781536, 45.536677562463964, 45.51561609418074, 45.49302289921377, 45.47040575593801, 45.44672012652569, 45.423867189943344, 45.403032690540925, 45.385291071729576, 45.36782548892629, 45.34844414077778, 45.326867582163075, 45.29953556642016, 45.27177899361996, 45.243104575773, 45.2077503013872, 45.17274781082614, 45.14495927539503, 45.116352715440854, 45.08912532523746, 45.06147233692664, 45.0379750997433, 45.01232360621352, 44.984439789236276, 44.956883174418, 44.93213806820489, 44.907838186929226, 44.8903472596961, 44.86795574467425, 44.85434424472724, 44.83718659055085, 44.818110107062786, 44.800317966694, 44.782603360060236, 44.76824909777108, 44.76075408187287, 44.75567195170498, 44.750142877558666, 44.74745488872724, 44.743102103764784, 44.73998665994623, 44.741877339946775, 44.74195816243487, 44.741540668281296, 44.740928323323274, 44.74310814100165, 44.74596278636482, 44.74296813177413, 44.73597342399528, 44.728202544154534, 44.722051275058476, 44.71660797878924, 44.70967655611472, 44.695251913765325, 44.67778672059353, 44.66119182785131, 44.64406554100702, 44.62730866995223, 44.60803196676863, 44.58884756908934, 44.570351573377, 44.55310031394041, 44.53739782325444, 44.51991127774942, 44.50429027001063, 44.48733215787122, 44.4651198975939, 44.438004276722324, 44.41444204511315, 44.391014761082175, 44.367024564454496, 44.34038750411167, 44.3129209617822, 44.28702125071969, 44.26486183528965, 44.246405498620106, 44.22116763296219, 44.19647939780834, 44.171638806785374, 44.151970758956665, 44.12558299021082, 44.10552743806942, 44.08776099589958, 44.06967382181102, 44.047438261394994, 44.02696623889355, 44.01933473402894, 44.013072696874424, 44.00737048098513, 44.00232201848777, 43.994338714821225, 43.97558907586779, 43.95722500546115, 43.93426754272024, 43.902334532344916, 43.868629711127554, 43.83779757469843, 43.80687421574621, 43.77337297976864, 43.733637925243585, 43.69091515981828, 43.64632893932258, 43.59621621355818, 43.54610460944318, 43.49549660337907, 43.448775244141466], "in_macd": [0.0, 0.0, 0.010833048433049441, 0.01993092913207306, -0.005077066663645269, -0.015837438678374838, -0.03764869950269656, -0.09180112664992635, -0.15551825758692672, -0.18611694128301792, -0.2438667140787274, -0.3058773142567972, -0.34818331366404465, -0.32710472842853733, -0.3806516519229035, -0.3815713025019889, -0.37156166916648914, -0.35190669525216123, -0.3540356279944703, -0.3564553259778265, -0.41651115401631955, -0.4727769890434459, -0.5134664382636345, -0.5498645373590634, -0.5673289792445573, -0.5601876846620257, -0.5250748449217326, -0.4907833055819424, -0.4750758795398653, -0.4765008206232437, -0.5200502665361668, -0.5538277496128359, -0.583552811856805, -0.6560319596336299, -0.7053414690356021, -0.6808934610851693, -0.6627544980347153, -0.6322153731600366, -0.6066680203589598, -0.5486275813226911, -0.5160474358518528, -0.5045838183364921, -0.489453248279311, -0.45167911791223503, -0.415341219557277, -0.3294885502528757, -0.29915396831634666, -0.20337440733113255, -0.15553145319933748, -0.1330273557661812, -0.10510503036109498, -0.08282850726183, -0.038904410733785255, 0.04979856416122885, 0.13747413065548386, 0.20061055305804842, 0.27012643325311814, 0.3079508244799882, 0.34364855749841894, 0.40758668385191044, 0.4386768206376743, 0.4540474198785134, 0.4593201409945138, 0.4805529550769094, 0.4972960093571146, 0.45807992927058194, 0.3898271037979981, 0.3251295669884371, 0.2831001057617115, 0.2521300138517546, 0.21262774795247452, 0.1186287903624148, 0.01810392284470197, -0.05527714341954493, -0.11772353843090855, -0.16371175630669654, -0.2194152118355106, -0.261354782841444, -0.28724641502169135, -0.295754714706824, -0.28800988152898555, -0.29421538395058633, -0.2821631093925774, -0.28147072209621626, -0.32119639333586747, -0.3897427580582544, -0.412680875626414, -0.4267471400957561, -0.4392862687814727, -0.46723816426138143, -0.4925880748024838, -0.49646520614035694, -0.46592489358580735, -0.40876738496231013, -0.41516799917510383, -0.4130583037671798, -0.40988907455849244, -0.3632477801692602, -0.378007475104539, -0.33660259250278557, -0.2835748059344283, -0.24278580157535146, -0.2427626693672309, -0.22761334733105087, -0.1118397947690184, -0.009489122023623509, 0.07479689362617847, 0.14476688430762863, 0.17400528858161124, 0.10797833707454174, 0.0566127387476385, -0.022566721351751085, -0.1581339140637894, -0.2792975674528364, -0.3507015971171583, -0.4058392089952747, -0.46754714754371207, -0.5632152230726177, -0.6588729435232139, -0.7446575057734179, -0.8512447553338518, -0.9290410932477542, -0.9873824851376014, -0.9947168236822037], "in_signal": [0.0, 0.0, 0.002166609686609888, 0.005719473575702523, 0.0035601655278329645, -0.00031935531340859585, -0.007785224151266189, -0.024588404650998222, -0.05077437523818393, -0.07784288844715073, -0.11104765357346608, -0.1500135857101323, -0.18964753130091477, -0.2171389707264393, -0.24984150696573215, -0.2761874660729835, -0.29526230669168463, -0.30659118440377997, -0.31608007312191805, -0.32415512369309973, -0.3426263297577437, -0.3686564616148842, -0.39761845694463427, -0.42806767302752013, -0.4559199342709276, -0.47677348434914724, -0.4864337564636643, -0.48730366628731997, -0.4848581089378291, -0.48318665127491206, -0.490559374327163, -0.5032130493842976, -0.5192810018787991, -0.5466311934297653, -0.5783732485509328, -0.5988772910577801, -0.6116527324531672, -0.6157652605945412, -0.613945812547425, -0.6008821663024783, -0.5839152202123532, -0.568048939837181, -0.5523298015256071, -0.5321996648029327, -0.5088279757538016, -0.47296009065361644, -0.4381988661861625, -0.3912339744151565, -0.3440934701719927, -0.3018802472908304, -0.2625252039048833, -0.22658586457627267, -0.18904957380777518, -0.14127994621397438, -0.08552913084008273, -0.028301194060456496, 0.031384331402258436, 0.0866976300178044, 0.1380878155139273, 0.19198758918152392, 0.24132543547275404, 0.28386983235390595, 0.3189598940820275, 0.35127850628100393, 0.3804820068962261, 0.3960015913710973, 0.3947666938564775, 0.3808392684828695, 0.36129143593863794, 0.33945915152126127, 0.314092870807504, 0.27500005471848615, 0.22362082834372932, 0.16784123399107448, 0.11072827950667789, 0.05584027234400301, 0.0007891755081002871, -0.051639616161808566, -0.09876097593378513, -0.1381597236883929, -0.16812975525651144, -0.19334688099532643, -0.21111012667477663, -0.2251822457590646, -0.24438507527442518, -0.273456611831191, -0.30130146459023566, -0.32639059969133977, -0.3489697335093664, -0.3726234196597694, -0.3966163506883123, -0.41658612177872123, -0.42645387614013847, -0.4229165779045728, -0.4213668621586791, -0.41970515048037926, -0.4177419352960019, -0.40684310427065357, -0.40107597843743065, -0.38818130125050165, -0.36726000218728705, -0.3423651620648999, -0.32244466352536616, -0.30347840028650314, -0.2651506791830062, -0.21401836775112967, -0.15625531547566804, -0.09605087551900872, -0.04203964269888473, -0.012036046744199433, 0.0016937103541681542, -0.0031583759870156937, -0.03415348360237044, -0.08318230037246363, -0.13668615972140258, -0.19051676957617703, -0.24592284516968405, -0.3093813207502708, -0.37927964530485947, -0.4523552173985712, -0.5321331249856274, -0.6115147186380527, -0.6866882719379626, -0.7482939822868109], "in_upper_bb": [null, 45.695, 45.89707499977857, 45.92749388980078, 46.02320568098026, 45.989010421803755, 45.99611403993847, 46.15446392511501, 46.276502843285, 46.25386676699702, 46.31001745954344, 46.3693903872905, 46.373629972805915, 46.313668862226, 46.34409564098421, 46.29997844591496, 46.25280911691659, 46.205719194260986, 46.17118337208414, 46.139833960360804, 46.11204440038976, 46.065604801139195, 45.94494038235636, 45.78846442709273, 45.67279193360389, 45.474250701234766, 45.26545526742492, 45.141566533880344, 45.062637581320324, 44.93367846464127, 44.939477567398356, 44.957427061735004, 44.95708669016534, 44.90576390760844, 44.9599569716833, 44.83101855796658, 44.66358863922686, 44.43069400516914, 44.22999992783827, 44.00523282304325, 43.93094011245384, 43.8808436292501, 43.82477147389299, 43.778511891274924, 43.720175802945334, 43.68910238766838, 43.52820627229318, 43.49280903756439, 43.42938731076204, 43.383431886456755, 43.4365925254145, 43.4883250925793, 43.5956599251174, 43.80336572068752, 44.021779355620694, 44.236565858575936, 44.478013065982466, 44.644087670018315, 44.80121534074862, 45.0602394676558, 45.22729044040657, 45.32732710468536, 45.38552906870886, 45.488145166215595, 45.56562748433957, 45.594336453950355, 45.51870866849555, 45.51459390281869, 45.48135012858669, 45.40158993338923, 45.30890138216677, 45.26163744375639, 45.33824255673024, 45.42843064440056, 45.49547216836918, 45.53889156093048, 45.56968025227186, 45.59106105901548, 45.57233403425986, 45.44567187565975, 45.321091276425854, 45.19292221759584, 45.03864391263494, 44.790766818129256, 44.5024439912597, 44.396977803411886, 44.29468301423015, 44.181074961152795, 44.00290517874987, 43.78792107027151, 43.57372529439622, 43.50337217507076, 43.44980640352821, 43.382121348456465, 43.33081861299405, 43.25759800863636, 43.219158563646054, 43.17138865560563, 43.123851026818585, 43.030963755853534, 42.91061122957785, 42.822962076357186, 42.643803029983665, 42.480644640297925, 42.782777706398406, 43.07123617731825, 43.311424848360815, 43.52961007974628, 43.65565128354364, 43.65127619977306, 43.638699041363125, 43.641929129430736, 43.755122479085145, 43.84841117405444, 43.90416257527684, 43.952926827848884, 44.02116215458623, 44.12850528966968, 44.27470590523428, 44.37416733316196, 44.480399530867544, 44.52865495907638, 44.57736716394649, 44.53560611880337], "in_lower_bb": [null, 45.695, 45.58345833355476, 45.60290611019922, 45.37711431901973, 45.3612562448629, 45.26982881720438, 44.93073607488499, 44.605897156715, 44.51029323300298, 44.27558254045656, 44.026576279376165, 43.86726233488639, 43.88430256634543, 43.693344359015796, 43.65449655408504, 43.63787323602458, 43.63881413907236, 43.60363768054744, 43.566246039639196, 43.36653559961023, 43.16797519886081, 43.02755961764364, 42.90903557290728, 42.7957080663961, 42.77224929876523, 42.80504473257509, 42.800933466119666, 42.75886241867966, 42.720821535358745, 42.53302243260164, 42.35057293826499, 42.170913309834674, 41.90923609239156, 41.63454302831671, 41.565981442033426, 41.51691136077315, 41.534805994830855, 41.54050007216173, 41.615267176956756, 41.593559887546164, 41.54015637074989, 41.49572852610702, 41.479988108725074, 41.472324197054675, 41.48539761233162, 41.54829372770681, 41.57069096243561, 41.60511268923797, 41.62506811354324, 41.61690747458552, 41.6161749074207, 41.6038400748826, 41.62863427931248, 41.66622064437931, 41.63343414142407, 41.61298693401753, 41.63991232998169, 41.69478465925139, 41.65876053234421, 41.72070955959344, 41.86967289531464, 42.05797093129114, 42.2043548337844, 42.38087251566043, 42.48166354604964, 42.69729133150446, 42.74690609718131, 42.87814987141331, 43.08341006661075, 43.27509861783323, 43.34636255624361, 43.229757443269754, 43.039069355599445, 42.84102783163082, 42.67360843906951, 42.463819747728145, 42.27943894098451, 42.128165965740145, 42.045488124340245, 41.992568723574145, 41.92873778240415, 41.91001608736505, 41.94189318187074, 41.9527160087403, 41.78768219658811, 41.69297698576984, 41.617085038847215, 41.58225482125013, 41.5487389297285, 41.518934705603776, 41.434287824929235, 41.39985359647179, 41.40753865154353, 41.33584138700596, 41.287061991363636, 41.22650143635395, 41.22577134439438, 41.150308973181424, 41.170536244146476, 41.22538877042214, 41.26203792364282, 41.329696970016336, 41.41185535970209, 41.2102222936016, 41.08676382268175, 40.98357515163919, 40.90938992025373, 40.905348716456366, 40.95172380022694, 41.019300958636876, 41.010070870569265, 40.763377520914844, 40.48058882594555, 40.33083742472314, 40.1810731721511, 39.98683784541378, 39.63799471033031, 39.28579409476573, 38.89633266683804, 38.41910046913246, 37.99984504092363, 37.61363283605351, 37.33639388119663], "out_sma_10": [38.99, 39.212500000000006, 39.085, 38.8675, 38.745000000000005, 38.69833333333333, 38.70857142857143, 38.695, 38.824444444444445, 38.75750000000001, 38.6515, 38.5265, 38.417500000000004, 38.2455, 37.938, 37.7185, 37.4775, 37.221500000000006, 36.8435, 36.714, 36.335, 35.937, 35.566500000000005, 35.283, 35.0985, 34.7725, 34.519999999999996, 34.434, 34.352999999999994, 34.183, 34.26, 34.310500000000005, 34.376999999999995], "out_sma_50": [38.99, 39.212500000000006, 39.085, 38.8675, 38.745000000000005, 38.69833333333333, 38.70857142857143, 38.695, 38.824444444444445, 38.75750000000001, 38.682272727272725, 38.64083333333333, 38.57153846153846, 38.42321428571429, 38.207, 38.0859375, 37.98441176470588, 37.87638888888889, 37.78184210526316, 37.73575, 37.56452380952381, 37.411818181818184, 37.265, 37.11479166666667, 36.9636, 36.81153846153846, 36.7012962962963, 36.64696428571428, 36.59948275862069, 36.551500000000004, 36.49854838709677, 36.44265625, 36.389848484848486], "out_sma_200": [38.99, 39.212500000000006, 39.085, 38.8675, 38.745000000000005, 38.69833333333333, 38.70857142857143, 38.695, 38.824444444444445, 38.75750000000001, 38.682272727272725, 38.64083333333333, 38.57153846153846, 38.42321428571429, 38.207, 38.0859375, 37.98441176470588, 37.87638888888889, 37.78184210526316, 37.73575, 37.56452380952381, 37.411818181818184, 37.265, 37.11479166666667, 36.9636, 36.81153846153846, 36.7012962962963, 36.64696428571428, 36.59948275862069, 36.551500000000004, 36.49854838709677, 36.44265625, 36.389848484848486], "out_ema_10": [38.99, 39.07090909090909, 39.02710743801653, 38.87945154019534, 38.765914896523455, 38.711203097155554, 38.72189344312727, 38.69973099892231, 38.91068899911826, 38.77329099927857, 38.619965363046106, 38.540880751583174, 38.39526606947714, 38.04976314775402, 37.52798802998056, 37.29926293362046, 37.128487854780374, 36.93058097209303, 36.775929886257934, 36.791215361483765, 36.30917620485035, 35.92659871305938, 35.582671674321304, 35.23309500626288, 34.88798682330599, 34.546534673613984, 34.41716473295689, 34.55586205423745, 34.68570531710337, 34.771940713993665, 34.79704240235845, 34.781216511020546, 34.766449872653176], "out_ema_50": [38.99, 39.00745098039216, 39.000492118416, 38.9696885059291, 38.94166150569659, 38.92296889763006, 38.91697011733084, 38.9045399166512, 38.942008939527625, 38.91114584385988, 38.872669536257526, 38.84570210346312, 38.80234123666064, 38.711857266595516, 38.57335306006236, 38.48302548907952, 38.399769587547, 38.30722960372163, 38.21988726632078, 38.166558353916045, 38.00865410474287, 37.85949119867452, 37.70951115166768, 37.55070679277875, 37.38538495776781, 37.213801233933786, 37.08129922475992, 37.006738470847765, 36.938631079834124, 36.86888084140926, 36.792061984883404, 36.71041249528013, 36.63157278958287], "out_ema_200": [38.99, 38.994427860696526, 38.99279176258015, 38.98505254106194, 38.97778833667327, 38.97268596516408, 38.97066918939131, 38.9669809387506, 38.97586670055408, 38.967698872687876, 38.95737351077059, 38.94968820220571, 38.9376515036763, 38.91334651358997, 38.87619878708659, 38.850266460846925, 38.82548769009223, 38.79777139466843, 38.77072889322895, 38.75171666543563, 38.70582893742135, 38.66104456988482, 38.61501427565711, 38.56571065102371, 38.513663778874225, 38.45890095520384, 38.412891990475444, 38.38072391096823, 38.34977143424218, 38.31803241499599, 38.28412164469753, 38.2485582452478, 38.213249207981654], "out_macd": [0.0, 0.03549857549857194, 0.014644199316556694, -0.05092141392366756, -0.09851929992186115, -0.11793622712932006, -0.10747443246702204, -0.11161434340149867, -0.013073084522225997, -0.07173080950830268, -0.13481898937479286, -0.16236877144254436, -0.21760157766153299, -0.3577115930449395, -0.5683081966297152, -0.6398775219838271, -0.6814788165264076, -0.7318333485295554, -0.7597540405715648, -0.7107488387176275, -0.8812348049150458, -0.9995786837886413, -1.094468290498284, -1.18625395626227, -1.2705731649803553, -1.3480816827511504, -1.327633009406327, -1.1891888008380818, -1.0599896197565428, -0.9554604651227905, -0.882618985394096, -0.8314455299326369, -0.7826749248852565], "out_signal": [0.0, 0.007099715099714388, 0.00860861194308285, -0.0032973932302672315, -0.022341774568586017, -0.04146066508073283, -0.05466341855799067, -0.06605360352669228, -0.055457499725799025, -0.05871216168229976, -0.07393352722079838, -0.09162057606514758, -0.11681677638442467, -0.16499573971652765, -0.24565823109916518, -0.3245020892760976, -0.3958974347261596, -0.4630846174868388, -0.522418502103784, -0.5600845694265528, -0.6243146165242515, -0.6993674299771295, -0.7783876020813605, -0.8599608729175425, -0.9420833313301051, -1.0232830016143142, -1.0841530031727167, -1.1051601627057899, -1.0961260541159406, -1.0679929363173106, -1.0309181461326677, -0.9910236228926615, -0.9493538832911806], "out_upper_bb": [null, 39.84182503525603, 39.711976873576695, 39.87693878797412, 39.77667339793173, 39.64898924725101, 39.578086892986605, 39.50366733403968, 39.90860822870913, 39.86387797439313, 39.84445484412329, 39.785519342947346, 39.77603271650873, 40.026713378529536, 40.4856988768656, 40.49099389227025, 40.45902002247351, 40.44614238028372, 40.41169679184084, 40.328448807278455, 40.47071143198318, 40.403487486648366, 40.37305620370788, 40.40232102589732, 40.38976578502324, 40.303659940818385, 40.01046557343055, 39.66015679496647, 38.93113285991191, 38.5594350430546, 38.18654373179265, 37.680472562805306, 37.21593142385097], "out_lower_bb": [null, 38.58317496474398, 38.458023126423306, 37.85806121202588, 37.71332660206828, 37.74767741941565, 37.83905596415626, 37.88633266596032, 37.740280660179764, 37.65112202560689, 37.52009061042216, 37.49614732371932, 37.36704420656819, 36.81971519289904, 35.9283011231344, 35.68088110772975, 35.509803506938255, 35.30663539749406, 35.15198741868548, 35.14305119272155, 34.51578856801682, 34.060012513351644, 33.610943796292126, 33.12617897410267, 32.64673421497676, 32.187340059181615, 31.98703442656945, 31.995343205033524, 32.265367140088074, 32.33756495694539, 32.408456268207345, 32.56702743719468, 32.72756857614903], "overall_sma_10": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.25258, 45.098580000000005, 44.9345, 44.832499999999996, 44.678, 44.5585, 44.464000000000006, 44.426, 44.388999999999996, 44.324, 44.226, 44.135, 44.038, 43.864999999999995, 43.7905, 43.688, 43.6065, 43.5165, 43.432500000000005, 43.330499999999994, 43.246500000000005, 43.173, 43.089999999999996, 42.95, 42.803999999999995, 42.708999999999996, 42.574, 42.449, 42.338, 42.290000000000006, 42.278, 42.248000000000005, 42.2305, 42.3085, 42.38850000000001, 42.465500000000006, 42.5025, 42.6145, 42.6965, 42.7185, 42.77550000000001, 42.8565, 42.96900000000001, 43.1235, 43.2995, 43.4045, 43.5885, 43.669500000000006, 43.7995, 44.0005, 44.1725, 44.340500000000006, 44.4745, 44.569, 44.647, 44.6715, 44.6275, 44.592, 44.56, 44.484500000000004, 44.411500000000004, 44.2675, 44.0935, 43.8985, 43.689499999999995, 43.541, 43.406, 43.2785, 43.140499999999996, 43.00666, 42.902159999999995, 42.85416, 42.85516, 42.834160000000004, 42.765660000000004, 42.64366, 42.58166, 42.51966, 42.444660000000006, 42.33, 42.1905, 42.0835, 41.9945, 41.9555, 41.900999999999996, 41.900999999999996, 41.864, 41.8775, 41.829499999999996, 41.8715, 41.945499999999996, 42.00150000000001, 41.979, 41.937, 42.092, 42.257, 42.431, 42.5615, 42.731500000000004, 42.7315, 42.7125, 42.6505, 42.5395, 42.392, 42.143, 41.877, 41.577000000000005, 41.205, 40.829, 40.539, 40.187, 39.878, 39.651500000000006, 39.48, 39.302, 39.1725, 39.0115, 38.855000000000004, 38.7365, 38.662, 38.678000000000004, 38.682, 38.821999999999996, 38.75750000000001, 38.651500000000006, 38.526500000000006, 38.417500000000004, 38.24550000000001, 37.938, 37.7185, 37.4775, 37.2215, 36.8435, 36.714, 36.334999999999994, 35.937, 35.5665, 35.283, 35.0985, 34.772499999999994, 34.52, 34.434, 34.353, 34.183, 34.260000000000005, 34.3105, 34.376999999999995], "overall_sma_50": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.2928, 45.19798333333333, 45.12044615384615, 45.09898571428572, 45.01872, 44.9772375, 44.945341176470585, 44.92226666666667, 44.88741052631579, 44.85304, 44.784800000000004, 44.71480909090909, 44.649817391304346, 44.584825, 44.527432, 44.48137692307692, 44.449474074074075, 44.42020714285714, 44.38571724137931, 44.345526666666665, 44.288574193548385, 44.23299375, 44.17714545454545, 44.10399411764706, 44.035022857142856, 43.98905, 43.94258918918919, 43.90146842105263, 43.86066153846154, 43.831645, 43.79819024390244, 43.76037619047619, 43.72443720930233, 43.69592727272727, 43.669128888888885, 43.65784347826087, 43.63618723404255, 43.63335, 43.62307755102041, 43.609016000000004, 43.55571599999999, 43.502216000000004, 43.4524, 43.41589999999999, 43.3921, 43.365100000000005, 43.3471, 43.335100000000004, 43.3311, 43.3327, 43.3397, 43.35060000000001, 43.3604, 43.3632, 43.3859, 43.3877, 43.3798, 43.3683, 43.365300000000005, 43.364799999999995, 43.3768, 43.3771, 43.371500000000005, 43.3699, 43.3657, 43.3583, 43.3397, 43.320699999999995, 43.3069, 43.300032, 43.307932, 43.313332, 43.324532, 43.346732, 43.358031999999994, 43.345232, 43.341232, 43.334832000000006, 43.32823200000001, 43.308032, 43.290432, 43.280432, 43.27733200000001, 43.276132, 43.260532000000005, 43.232332, 43.21353200000001, 43.187432, 43.154832, 43.138632, 43.124432000000006, 43.109432000000005, 43.079332, 43.038832, 43.01903200000001, 43.002832, 42.982032, 42.965832, 42.941232, 42.884831999999996, 42.832432, 42.771432000000004, 42.69233200000001, 42.603432000000005, 42.518232, 42.443932, 42.371931999999994, 42.288432, 42.19503199999999, 42.095732, 41.987532, 41.89353199999999, 41.803931999999996, 41.719732, 41.640732, 41.570232, 41.493032, 41.403732, 41.314232000000004, 41.226800000000004, 41.142700000000005, 41.0591, 40.9973, 40.9044, 40.8179, 40.7468, 40.6602, 40.5489, 40.4129, 40.3045, 40.2001, 40.0867, 39.9671, 39.8561, 39.704699999999995, 39.554, 39.4007, 39.23, 39.0667, 38.8847, 38.715, 38.5732, 38.4419, 38.3053, 38.1383, 37.9647, 37.789899999999996], "overall_sma_200": [45.695, 45.695, 45.74026666666666, 45.7652, 45.70016, 45.67513333333333, 45.63297142857142, 45.5426, 45.4412, 45.38208, 45.2928, 45.19798333333333, 45.12044615384615, 45.09898571428572, 45.01872, 44.9772375, 44.945341176470585, 44.92226666666667, 44.88741052631579, 44.85304, 44.784800000000004, 44.71480909090909, 44.649817391304346, 44.584825, 44.527432, 44.48137692307692, 44.449474074074075, 44.42020714285714, 44.38571724137931, 44.345526666666665, 44.288574193548385, 44.23299375, 44.17714545454545, 44.10399411764706, 44.035022857142856, 43.98905, 43.94258918918919, 43.90146842105263, 43.86066153846154, 43.831645, 43.79819024390244, 43.76037619047619, 43.72443720930233, 43.69592727272727, 43.669128888888885, 43.65784347826087, 43.63618723404255, 43.63335, 43.62307755102041, 43.609016000000004, 43.597662745098035, 43.58655384615384, 43.58190188679245, 43.58992222222222, 43.60192363636363, 43.61260357142857, 43.62782105263158, 43.63958275862069, 43.65297966101695, 43.674263333333336, 43.69189836065574, 43.70815806451613, 43.72358412698412, 43.742903125, 43.762704615384614, 43.773042424242426, 43.777026865671644, 43.77964411764706, 43.78443188405797, 43.790011428571425, 43.79325070422535, 43.78584444444445, 43.77425753424658, 43.76392972972973, 43.752944, 43.74251052631579, 43.72884155844156, 43.71539487179487, 43.70292151898734, 43.6920925, 43.68323950617284, 43.672224390243905, 43.66352289156627, 43.65324285714286, 43.636792941176466, 43.61473720930233, 43.5969816091954, 43.57951590909091, 43.56154382022472, 43.540748888888885, 43.5192021978022, 43.499536956521744, 43.484058064516134, 43.47263191489362, 43.45407789473684, 43.43622291666667, 43.41832371134021, 43.40584081632653, 43.3865898989899, 43.373824000000006, 43.363390099009905, 43.35267058823529, 43.3379359223301, 43.324975, 43.32435619047619, 43.32497547169811, 43.32605046728972, 43.327661111111105, 43.32648990825688, 43.31543090909091, 43.30475135135135, 43.28997678571428, 43.2672778761062, 43.2431350877193, 43.22162956521739, 43.20015, 43.176558974358976, 43.14777457627118, 43.11661680672269, 43.08406166666667, 43.047085950413226, 43.01030655737705, 42.973312195121956, 42.9396564516129, 42.908059200000004, 42.880495238095236, 42.84860157480315, 42.8124015625, 42.777072868217054, 42.743903076923075, 42.7135679389313, 42.682404545454546, 42.66118345864661, 42.6275552238806, 42.592758518518515, 42.56034852941177, 42.52516350364964, 42.48146666666666, 42.4289381294964, 42.38494571428571, 42.34221560283688, 42.2978338028169, 42.25435244755245, 42.21689166666667, 42.16118896551724, 42.10669452054795, 42.051785034013605, 41.995083783783784, 41.936962416107384, 41.87744933333333, 41.8241880794702, 41.78047631578948, 41.737924183006534, 41.69521038961039, 41.651434838709676, 41.60693846153846, 41.56294522292994], "overall_ema_10": [45.695, 45.695, 45.71969090909091, 45.741565289256194, 45.68673523666416, 45.6618742845434, 45.610624414626415, 45.48323815742161, 45.328103946981315, 45.24117595662108, 45.088234873599056, 44.91855580567196, 44.7860911137316, 44.792256365780396, 44.62911884472942, 44.57927905477861, 44.553046499364314, 44.54885622675262, 44.496336912797595, 44.44245747410712, 44.256556115178554, 44.07263682150972, 43.91761194487159, 43.76713704580403, 43.65493031020329, 43.5958520719845, 43.60024260435095, 43.60565303992351, 43.5718979417556, 43.50064377052731, 43.333253994067796, 43.183571449691826, 43.03928573156604, 42.79396105309948, 42.593240861626846, 42.55446979587651, 42.50274801480805, 42.480430193933856, 42.449442885945885, 42.494998724864814, 42.48863532034394, 42.43797435300867, 42.397433561552546, 42.41062745945208, 42.42505883046079, 42.556866315831556, 42.5719815311349, 42.74071216183764, 42.81149176877625, 42.83122053808966, 42.867362258437, 42.89511457508481, 42.9760028341603, 43.16491140976751, 43.362200244355236, 43.51452747265429, 43.69006793217169, 43.80278285359501, 43.91682233475955, 44.10103645571236, 44.219029827401016, 44.30647894969174, 44.3743918679296, 44.48086607376058, 44.58070860580411, 44.55603431383973, 44.4622098931416, 44.3699899125704, 44.32271901937578, 44.29586101585291, 44.245704467516006, 44.06648547342218, 43.86166993279996, 43.70682085410906, 43.567398880634684, 43.456962720519286, 43.31751495315214, 43.201603143488114, 43.11585711739936, 43.06508309605402, 43.04870435131692, 42.999849014713845, 42.99078555749315, 42.95609727431257, 42.82862504261938, 42.630693216688584, 42.528748995472476, 42.44352190538657, 42.359245195316284, 42.23756425071332, 42.118007114219985, 42.04382400254362, 42.046765092990235, 42.11280780335564, 42.03957002092734, 41.98510274439509, 41.93326588177781, 41.980853903272745, 41.89342592085952, 41.932803026157785, 42.003202475947276, 42.05171111668413, 42.01230909546884, 42.00825289629268, 42.23584327878492, 42.44568995536948, 42.626473599847756, 42.785296581693615, 42.86069720320387, 42.724206802621346, 42.61616920214474, 42.440502074482055, 42.128592606394406, 41.83521213250451, 41.64153719932187, 41.47580316308152, 41.287475315248514, 41.01338889429424, 40.72731818624074, 40.45144215237879, 40.11663448830992, 39.83361003588993, 39.58386275663722, 39.44134225543045, 39.35928002717037, 39.37304729495757, 39.274311423147104, 39.08170934621127, 38.93139855599104, 38.84659881853812, 38.8326717606221, 38.79036780414535, 38.98484638520983, 38.833965224262585, 38.66960791076029, 38.58149738153114, 38.428497857616385, 38.07695279259522, 37.55023410303245, 37.31746426611746, 37.1433798540961, 36.94276533516954, 36.78589891059326, 36.79937183593994, 36.31584968395086, 35.93205883232343, 35.58713904462826, 35.236750127423115, 34.89097737698255, 34.54898149025845, 34.41916667384782, 34.55750000587549, 34.68704545935267, 34.773037194015814, 34.79793952237657, 34.7819505183081, 34.76705042407026], "overall_ema_50": [45.695, 45.695, 45.70032549019608, 45.705802921953094, 45.695379277954935, 45.689678129799844, 45.67753388941554, 45.64743452120317, 45.607535128214806, 45.577827868284814, 45.53163854011678, 45.477652715014166, 45.42715653011165, 45.40334647010727, 45.34419562814228, 45.30540364272494, 45.27127016653965, 45.24220074824398, 45.203683071842256, 45.164322951377855, 45.0959181297552, 45.02333310505892, 44.95261415976249, 44.879570467222784, 44.81174417439052, 44.75363655970854, 44.709180224033695, 44.66685943093434, 44.617962982662405, 44.56157227745996, 44.483863560696825, 44.40645714655185, 44.32738039570668, 44.22395371352211, 44.12458297965849, 44.056167960848356, 43.986122158462145, 43.92313697577736, 43.85987670221746, 43.81439134134619, 43.761277955411046, 43.70044352578709, 43.64219083850132, 43.5962225703248, 43.552841293057156, 43.537043595290214, 43.501865415082754, 43.501792261550094, 43.48721217286186, 43.464968558239825, 43.44791096772062, 43.43113014545707, 43.427556414262675, 43.45059341762492, 43.48194269536512, 43.51010180535081, 43.54813702867038, 43.57801400793821, 43.611425223313184, 43.66313403808522, 43.70575623267012, 43.74474618433011, 43.781422804552456, 43.82764151809942, 43.87479283111513, 43.8971538965616, 43.90275570453957, 43.90480450043999, 43.91285138277567, 43.92313172070604, 43.92693047675678, 43.90077634041338, 43.86309883686776, 43.82964398052001, 43.794755981283934, 43.76202045260614, 43.71998043485688, 43.6791968883919, 43.64197348100398, 43.61039020723912, 43.58547294421014, 43.55388576992739, 43.53020397502828, 43.501568525027174, 43.45268348483003, 43.385519426601405, 43.33393042947978, 43.28397237342175, 43.23283620191501, 43.17233282144776, 43.10988839707726, 43.05499081287815, 43.0159715653143, 42.99220797451766, 42.9419253088503, 42.89479098301304, 42.84793643465959, 42.82233108428078, 42.770474963328596, 42.74457398437453, 42.727924024202984, 42.70996621933228, 42.675653818574155, 42.648765433532034, 42.67273541653078, 42.700863439411926, 42.72984918688597, 42.76005117955711, 42.77730407447644, 42.75113528724207, 42.72677704068356, 42.68455049006852, 42.607705372810926, 42.52563849544579, 42.45678992699694, 42.389072674957845, 42.31263845241048, 42.213319297413996, 42.10456167790757, 41.99104945524453, 41.85845928052906, 41.729107936194595, 41.60090762497128, 41.491068110266525, 41.39298700790314, 41.31620320367164, 41.218705038821774, 41.10091268435818, 40.98930826536374, 40.890315784369086, 40.80716614576638, 40.72061061063829, 40.68686117492698, 40.58757250140044, 40.48335397193375, 40.393222443622626, 40.28917450465703, 40.14038334761166, 39.94585851045042, 39.801707196315114, 39.6667382866557, 39.52451325580646, 39.38943430459837, 39.290240802457255, 39.08827057490991, 38.8967697680507, 38.70611213008793, 38.50822537988841, 38.30535379636337, 38.097692863172654, 37.93052843716588, 37.82266457688487, 37.7225600836737, 37.622067531372764, 37.51571194190716, 37.40568402261668, 37.29957876682779], "overall_ema_200": [45.695, 45.695, 45.696351243781095, 45.697780584639, 45.69521560369732, 45.69377067231725, 45.69064857607529, 45.68288092855215, 45.672404501402376, 45.66422137203519, 45.65164205490051, 45.63675009415523, 45.6223545708303, 45.61437094325986, 45.59726277467021, 45.58490195104166, 45.57346014058353, 45.56307745261752, 45.55011150781536, 45.536677562463964, 45.51561609418074, 45.49302289921377, 45.47040575593801, 45.44672012652569, 45.423867189943344, 45.403032690540925, 45.385291071729576, 45.36782548892629, 45.34844414077778, 45.326867582163075, 45.29953556642016, 45.27177899361996, 45.243104575773, 45.2077503013872, 45.17274781082614, 45.14495927539503, 45.116352715440854, 45.08912532523746, 45.06147233692664, 45.0379750997433, 45.01232360621352, 44.984439789236276, 44.956883174418, 44.93213806820489, 44.907838186929226, 44.8903472596961, 44.86795574467425, 44.85434424472724, 44.83718659055085, 44.818110107062786, 44.800317966694, 44.782603360060236, 44.76824909777108, 44.76075408187287, 44.75567195170498, 44.750142877558666, 44.74745488872724, 44.743102103764784, 44.73998665994623, 44.741877339946775, 44.74195816243487, 44.741540668281296, 44.740928323323274, 44.74310814100165, 44.74596278636482, 44.74296813177413, 44.73597342399528, 44.728202544154534, 44.722051275058476, 44.71660797878924, 44.70967655611472, 44.695251913765325, 44.67778672059353, 44.66119182785131, 44.64406554100702, 44.62730866995223, 44.60803196676863, 44.58884756908934, 44.570351573377, 44.55310031394041, 44.53739782325444, 44.51991127774942, 44.50429027001063, 44.48733215787122, 44.4651198975939, 44.438004276722324, 44.41444204511315, 44.391014761082175, 44.367024564454496, 44.34038750411167, 44.3129209617822, 44.28702125071969, 44.26486183528965, 44.246405498620106, 44.22116763296219, 44.19647939780834, 44.171638806785374, 44.151970758956665, 44.12558299021082, 44.10552743806942, 44.08776099589958, 44.06967382181102, 44.047438261394994, 44.02696623889355, 44.01933473402894, 44.013072696874424, 44.00737048098513, 44.00232201848777, 43.994338714821225, 43.97558907586779, 43.95722500546115, 43.93426754272024, 43.902334532344916, 43.868629711127554, 43.83779757469843, 43.80687421574621, 43.77337297976864, 43.733637925243585, 43.69091515981828, 43.64632893932258, 43.59621621355818, 43.54610460944318, 43.49549660337907, 43.448775244141466, 43.40440932131418, 43.36491271115186, 43.319789201588165, 43.2689952791843, 43.219104778893914, 43.17180025373079, 43.12800124623098, 43.082946507462516, 43.050877387985274, 43.00216219009488, 42.95169291457155, 42.90426313432706, 42.85287743149794, 42.78961496949298, 42.713897407607476, 42.649779025442236, 42.58719415951744, 42.52204794897498, 42.45794796938319, 42.40224699456346, 42.32003558168224, 42.23928895897894, 42.1576542429692, 42.073100469407315, 41.98615419607988, 41.89683922895471, 41.81662192319397, 41.75058588415722, 41.68610244252382, 41.62116609981214, 41.554388327674715, 41.48628496123019, 41.418759737735364], "overall_macd": [0.0, 0.0, 0.010833048433049441, 0.01993092913207306, -0.005077066663645269, -0.015837438678374838, -0.03764869950269656, -0.09180112664992635, -0.15551825758692672, -0.18611694128301792, -0.2438667140787274, -0.3058773142567972, -0.34818331366404465, -0.32710472842853733, -0.3806516519229035, -0.3815713025019889, -0.37156166916648914, -0.35190669525216123, -0.3540356279944703, -0.3564553259778265, -0.41651115401631955, -0.4727769890434459, -0.5134664382636345, -0.5498645373590634, -0.5673289792445573, -0.5601876846620257, -0.5250748449217326, -0.4907833055819424, -0.4750758795398653, -0.4765008206232437, -0.5200502665361668, -0.5538277496128359, -0.583552811856805, -0.6560319596336299, -0.7053414690356021, -0.6808934610851693, -0.6627544980347153, -0.6322153731600366, -0.6066680203589598, -0.5486275813226911, -0.5160474358518528, -0.5045838183364921, -0.489453248279311, -0.45167911791223503, -0.415341219557277, -0.3294885502528757, -0.29915396831634666, -0.20337440733113255, -0.15553145319933748, -0.1330273557661812, -0.10510503036109498, -0.08282850726183, -0.038904410733785255, 0.04979856416122885, 0.13747413065548386, 0.20061055305804842, 0.27012643325311814, 0.3079508244799882, 0.34364855749841894, 0.40758668385191044, 0.4386768206376743, 0.4540474198785134, 0.4593201409945138, 0.4805529550769094, 0.4972960093571146, 0.45807992927058194, 0.3898271037979981, 0.3251295669884371, 0.2831001057617115, 0.2521300138517546, 0.21262774795247452, 0.1186287903624148, 0.01810392284470197, -0.05527714341954493, -0.11772353843090855, -0.16371175630669654, -0.2194152118355106, -0.261354782841444, -0.28724641502169135, -0.295754714706824, -0.28800988152898555, -0.29421538395058633, -0.2821631093925774, -0.28147072209621626, -0.32119639333586747, -0.3897427580582544, -0.412680875626414, -0.4267471400957561, -0.4392862687814727, -0.46723816426138143, -0.4925880748024838, -0.49646520614035694, -0.46592489358580735, -0.40876738496231013, -0.41516799917510383, -0.4130583037671798, -0.40988907455849244, -0.3632477801692602, -0.378007475104539, -0.33660259250278557, -0.2835748059344283, -0.24278580157535146, -0.2427626693672309, -0.22761334733105087, -0.1118397947690184, -0.009489122023623509, 0.07479689362617847, 0.14476688430762863, 0.17400528858161124, 0.10797833707454174, 0.0566127387476385, -0.022566721351751085, -0.1581339140637894, -0.2792975674528364, -0.3507015971171583, -0.4058392089952747, -0.46754714754371207, -0.5632152230726177, -0.6588729435232139, -0.7446575057734179, -0.8512447553338518, -0.9290410932477542, -0.9873824851376014, -0.9947168236822037, -0.9739706009045292, -0.9111184821937712, -0.8997543608996565, -0.929657065174645, -0.9392998441345384, -0.9193983194548636, -0.8689979987576208, -0.8331687104762224, -0.6950897101363651, -0.7149983029169746, -0.7403967923842032, -0.7315164431931862, -0.7517211104287895, -0.8583005948962423, -1.0369221215314681, -1.078099418792327, -1.0908953135831183, -1.1140157973812208, -1.1162439166261038, -1.043046643480352, -1.1907918380985691, -1.2877911576644223, -1.3626733464107232, -1.4357272168369022, -1.5025275174062855, -1.5636670404460418, -1.527936842936498, -1.3752372654810188, -1.2327491376685416, -1.1158396456483004, -1.0314707884170744, -0.9695695949918388, -0.9108200036188947], "overall_signal": [0.0, 0.0, 0.002166609686609888, 0.005719473575702523, 0.0035601655278329645, -0.00031935531340859585, -0.007785224151266189, -0.024588404650998222, -0.05077437523818393, -0.07784288844715073, -0.11104765357346608, -0.1500135857101323, -0.18964753130091477, -0.2171389707264393, -0.24984150696573215, -0.2761874660729835, -0.29526230669168463, -0.30659118440377997, -0.31608007312191805, -0.32415512369309973, -0.3426263297577437, -0.3686564616148842, -0.39761845694463427, -0.42806767302752013, -0.4559199342709276, -0.47677348434914724, -0.4864337564636643, -0.48730366628731997, -0.4848581089378291, -0.48318665127491206, -0.490559374327163, -0.5032130493842976, -0.5192810018787991, -0.5466311934297653, -0.5783732485509328, -0.5988772910577801, -0.6116527324531672, -0.6157652605945412, -0.613945812547425, -0.6008821663024783, -0.5839152202123532, -0.568048939837181, -0.5523298015256071, -0.5321996648029327, -0.5088279757538016, -0.47296009065361644, -0.4381988661861625, -0.3912339744151565, -0.3440934701719927, -0.3018802472908304, -0.2625252039048833, -0.22658586457627267, -0.18904957380777518, -0.14127994621397438, -0.08552913084008273, -0.028301194060456496, 0.031384331402258436, 0.0866976300178044, 0.1380878155139273, 0.19198758918152392, 0.24132543547275404, 0.28386983235390595, 0.3189598940820275, 0.35127850628100393, 0.3804820068962261, 0.3960015913710973, 0.3947666938564775, 0.3808392684828695, 0.36129143593863794, 0.33945915152126127, 0.314092870807504, 0.27500005471848615, 0.22362082834372932, 0.16784123399107448, 0.11072827950667789, 0.05584027234400301, 0.0007891755081002871, -0.051639616161808566, -0.09876097593378513, -0.1381597236883929, -0.16812975525651144, -0.19334688099532643, -0.21111012667477663, -0.2251822457590646, -0.24438507527442518, -0.273456611831191, -0.30130146459023566, -0.32639059969133977, -0.3489697335093664, -0.3726234196597694, -0.3966163506883123, -0.41658612177872123, -0.42645387614013847, -0.4229165779045728, -0.4213668621586791, -0.41970515048037926, -0.4177419352960019, -0.40684310427065357, -0.40107597843743065, -0.38818130125050165, -0.36726000218728705, -0.3423651620648999, -0.32244466352536616, -0.30347840028650314, -0.2651506791830062, -0.21401836775112967, -0.15625531547566804, -0.09605087551900872, -0.04203964269888473, -0.012036046744199433, 0.0016937103541681542, -0.0031583759870156937, -0.03415348360237044, -0.08318230037246363, -0.13668615972140258, -0.19051676957617703, -0.24592284516968405, -0.3093813207502708, -0.37927964530485947, -0.4523552173985712, -0.5321331249856274, -0.6115147186380527, -0.6866882719379626, -0.7482939822868109, -0.7934293060103546, -0.816967141247038, -0.8335245851775618, -0.8527510811769785, -0.8700608337684905, -0.8799283309057653, -0.8777422644761365, -0.8688275536761537, -0.834079984968196, -0.8102636485579519, -0.7962902773232021, -0.7833355104971991, -0.7770126304835172, -0.7932702233660623, -0.8420006029991436, -0.8892203661577803, -0.929555355642848, -0.9664474439905226, -0.996406738517639, -1.0057347195101816, -1.042746143227859, -1.0917551461151718, -1.1459387861742822, -1.2038964723068064, -1.2636226813267024, -1.3236315531505702, -1.3644926111077558, -1.3666415419824083, -1.339863061119635, -1.295058378025368, -1.2423408601037094, -1.1877866070813354, -1.1323932863888473], "overall_upper_bb": [null, 45.695, 45.89707499977857, 45.92749388980078, 46.02320568098026, 45.989010421803755, 45.99611403993847, 46.15446392511501, 46.276502843285, 46.25386676699702, 46.31001745954344, 46.3693903872905, 46.373629972805915, 46.313668862226, 46.34409564098421, 46.29997844591496, 46.25280911691659, 46.205719194260986, 46.17118337208414, 46.139833960360804, 46.11204440038976, 46.065604801139195, 45.94494038235636, 45.78846442709273, 45.67279193360389, 45.474250701234766, 45.26545526742492, 45.141566533880344, 45.062637581320324, 44.93367846464127, 44.939477567398356, 44.957427061735004, 44.95708669016534, 44.90576390760844, 44.9599569716833, 44.83101855796658, 44.66358863922686, 44.43069400516914, 44.22999992783827, 44.00523282304325, 43.93094011245384, 43.8808436292501, 43.82477147389299, 43.778511891274924, 43.720175802945334, 43.68910238766838, 43.52820627229318, 43.49280903756439, 43.42938731076204, 43.383431886456755, 43.4365925254145, 43.4883250925793, 43.5956599251174, 43.80336572068752, 44.021779355620694, 44.236565858575936, 44.478013065982466, 44.644087670018315, 44.80121534074862, 45.0602394676558, 45.22729044040657, 45.32732710468536, 45.38552906870886, 45.488145166215595, 45.56562748433957, 45.594336453950355, 45.51870866849555, 45.51459390281869, 45.48135012858669, 45.40158993338923, 45.30890138216677, 45.26163744375639, 45.33824255673024, 45.42843064440056, 45.49547216836918, 45.53889156093048, 45.56968025227186, 45.59106105901548, 45.57233403425986, 45.44567187565975, 45.321091276425854, 45.19292221759584, 45.03864391263494, 44.790766818129256, 44.5024439912597, 44.396977803411886, 44.29468301423015, 44.181074961152795, 44.00290517874987, 43.78792107027151, 43.57372529439622, 43.50337217507076, 43.44980640352821, 43.382121348456465, 43.33081861299405, 43.25759800863636, 43.219158563646054, 43.17138865560563, 43.123851026818585, 43.030963755853534, 42.91061122957785, 42.822962076357186, 42.643803029983665, 42.480644640297925, 42.782777706398406, 43.07123617731825, 43.311424848360815, 43.52961007974628, 43.65565128354364, 43.65127619977306, 43.638699041363125, 43.641929129430736, 43.755122479085145, 43.84841117405444, 43.90416257527684, 43.952926827848884, 44.02116215458623, 44.12850528966968, 44.27470590523428, 44.37416733316196, 44.480399530867544, 44.52865495907638, 44.57736716394649, 44.53560611880337, 44.247473310835936, 43.85817952054209, 43.4092971399661, 42.88589326057364, 42.32173752095781, 41.95250899568646, 41.484642654321284, 41.0755647110532, 40.92417804914854, 40.75922449810961, 40.50309504962901, 40.17100990198838, 39.89612644377667, 39.9927240260366, 40.365628857480644, 40.37260381134582, 40.39669593795517, 40.42882440977857, 40.43264569628859, 40.328448807278654, 40.47071143198337, 40.40348748664855, 40.37305620370807, 40.40232102589751, 40.38976578502343, 40.30365994081858, 40.01046557343074, 39.66015679496668, 38.93113285991216, 38.559435043054876, 38.186543731792945, 37.680472562805654, 37.215931423851366], "overall_lower_bb": [null, 45.695, 45.58345833355476, 45.60290611019922, 45.37711431901973, 45.3612562448629, 45.26982881720438, 44.93073607488499, 44.605897156715, 44.51029323300298, 44.27558254045656, 44.026576279376165, 43.86726233488639, 43.88430256634543, 43.693344359015796, 43.65449655408504, 43.63787323602458, 43.63881413907236, 43.60363768054744, 43.566246039639196, 43.36653559961023, 43.16797519886081, 43.02755961764364, 42.90903557290728, 42.7957080663961, 42.77224929876523, 42.80504473257509, 42.800933466119666, 42.75886241867966, 42.720821535358745, 42.53302243260164, 42.35057293826499, 42.170913309834674, 41.90923609239156, 41.63454302831671, 41.565981442033426, 41.51691136077315, 41.534805994830855, 41.54050007216173, 41.615267176956756, 41.593559887546164, 41.54015637074989, 41.49572852610702, 41.479988108725074, 41.472324197054675, 41.48539761233162, 41.54829372770681, 41.57069096243561, 41.60511268923797, 41.62506811354324, 41.61690747458552, 41.6161749074207, 41.6038400748826, 41.62863427931248, 41.66622064437931, 41.63343414142407, 41.61298693401753, 41.63991232998169, 41.69478465925139, 41.65876053234421, 41.72070955959344, 41.86967289531464, 42.05797093129114, 42.2043548337844, 42.38087251566043, 42.48166354604964, 42.69729133150446, 42.74690609718131, 42.87814987141331, 43.08341006661075, 43.27509861783323, 43.34636255624361, 43.229757443269754, 43.039069355599445, 42.84102783163082, 42.67360843906951, 42.463819747728145, 42.27943894098451, 42.128165965740145, 42.045488124340245, 41.992568723574145, 41.92873778240415, 41.91001608736505, 41.94189318187074, 41.9527160087403, 41.78768219658811, 41.69297698576984, 41.617085038847215, 41.58225482125013, 41.5487389297285, 41.518934705603776, 41.434287824929235, 41.39985359647179, 41.40753865154353, 41.33584138700596, 41.287061991363636, 41.22650143635395, 41.22577134439438, 41.150308973181424, 41.170536244146476, 41.22538877042214, 41.26203792364282, 41.329696970016336, 41.41185535970209, 41.2102222936016, 41.08676382268175, 40.98357515163919, 40.90938992025373, 40.905348716456366, 40.95172380022694, 41.019300958636876, 41.010070870569265, 40.763377520914844, 40.48058882594555, 40.33083742472314, 40.1810731721511, 39.98683784541378, 39.63799471033031, 39.28579409476573, 38.89633266683804, 38.41910046913246, 37.99984504092363, 37.61363283605351, 37.33639388119663, 37.19752668916407, 37.19132047945791, 37.1792028600339, 37.17410673942635, 37.2437624790422, 37.248491004313536, 37.380357345678725, 37.484435288946806, 37.549321950851464, 37.47827550189039, 37.450404950370995, 37.52799009801162, 37.53287355622333, 37.1077759739634, 36.30887114251935, 36.00789618865419, 35.75880406204483, 35.47467559022142, 35.23285430371142, 35.14305119272135, 34.51578856801664, 34.060012513351445, 33.61094379629194, 33.12617897410249, 32.646734214976576, 32.18734005918144, 31.987034426569263, 31.995343205033326, 32.26536714008784, 32.33756495694513, 32.408456268207054, 32.56702743719435, 32.727568576148634]}, "alignment": "inconsistent"}

3783_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515500.0, 1667519100.0, 1667585700.0, 1667589300.0, 1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868300.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0], "input_window": [[179.3, 180.03, 178.85, 179.98, 179.91, 180.305, 180.055, 178.1, 178.776, 179.17, 178.52, 179.565, 179.7, 178.47, 177.99, 177.48, 177.36, 179.54, 178.83, 180.44, 180.905, 181.86, 182.57, 185.32, 185.19, 186.24, 186.84, 187.07, 187.79, 186.785, 187.765, 188.305, 188.76, 188.67, 188.525, 188.98, 190.95, 191.585, 192.545, 192.48, 191.2, 190.58, 190.76, 199.1, 197.42, 197.5, 199.4777, 197.08, 197.235, 199.27, 199.75, 201.85, 202.6, 203.59, 204.24, 204.71, 204.84, 204.52, 203.45, 203.26, 203.33, 203.35, 204.12, 202.11, 202.085, 202.625, 201.9, 202.83, 202.565, 202.53, 203.12, 202.8417, 203.06, 205.855, 202.98, 202.11, 202.41, 203.14, 205.17, 205.05, 205.23, 205.22, 206, 207.317, 205.13, 206.15, 205.21, 207.39, 208.27, 208.01, 207.475, 208.24, 208.7, 209.81, 209.53, 209.785, 211.73, 210.69, 212.32, 210.13, 211.26, 210.2208, 210.1079, 211.22, 210.43, 209.63, 209.12, 209.115, 211.73, 213.85, 212.5, 212.56, 214.25, 214.85, 213.76, 212.3, 211.96, 212.535, 212.08, 213.77, 212.9, 213.825, 213.71, 215.14, 215.41, 215.6204, 213.998, 214.61, 215.135, 214.66, 214.81, 214.08, 214.48, 215.58, 214.96, 214.75, 214.14, 214.555, 214.01, 214.065, 212.215, 212.27], [179.3, 180.03, 178.85, 179.98, 180.18, 180.4, 180.055, 178.25, 178.89, 179.41, 178.63, 179.62, 179.735, 178.47, 178.01, 177.49, 177.4, 179.74, 179, 180.45, 180.96, 181.86, 182.57, 186.72, 185.215, 186.36, 186.87, 187.2, 187.79, 186.87, 187.77, 188.35, 188.7626, 188.74, 188.61, 188.99, 191.39, 191.7, 192.58, 192.54, 191.29, 190.67, 190.9, 199.18, 197.695, 197.67, 199.4777, 197.17, 197.33, 199.52, 199.75, 201.87, 202.6, 203.59, 204.3, 204.72, 204.91, 204.52, 203.56, 203.26, 203.4, 203.4, 204.12, 202.11, 202.25, 202.7, 202.005, 202.83, 202.6, 202.69, 203.25, 202.86, 203.0825, 206.11, 203.01, 202.51, 202.67, 203.65, 205.24, 205.09, 205.27, 205.23, 206.1593, 207.317, 205.18, 206.23, 205.28, 207.45, 208.375, 208.12, 207.54, 208.24, 208.77, 209.84, 209.55, 209.7925, 211.83, 210.75, 212.37, 210.175, 211.26, 210.355, 210.2, 211.22, 210.44, 209.63, 209.12, 209.22, 212.25, 213.85, 212.64, 212.68, 214.29, 214.932, 213.92, 212.44, 212.02, 212.6, 212.155, 213.865, 213.05, 214.41, 213.71, 215.14, 215.45, 215.6204, 214.01, 215, 215.195, 214.77, 214.83, 214.12, 214.67, 215.58, 214.96, 214.79, 214.18, 214.555, 214.03, 214.1, 212.49, 212.27], [179.25, 179.91, 178.645, 179.83, 179.91, 180.26, 179.98, 178.03, 178.7742, 179.16, 178.4367, 179.51, 179.6401, 178.29, 177.9, 177.43, 177.185, 179.53, 178.75, 180.31, 180.72, 181.75, 182.49, 185.32, 184.99, 186.15, 186.7943, 187, 187.6994, 186.76, 187.58, 188.21, 188.71, 188.4925, 188.525, 188.92, 190.86, 191.46, 192.46, 192.44, 191.1457, 190.51, 190.745, 198.92, 197.39, 197.43, 199.38, 197.06, 197.23, 199.19, 199.34, 201.66, 202.465, 203.48, 204.237, 204.61, 204.81, 204.36, 203.43, 203.12, 203.3, 203.34, 203.59, 201.87, 202.085, 202.59, 201.89, 202.75, 202.51, 202.47, 203.1, 202.79, 203.05, 205.55, 202.71, 201.76, 202.34, 203.14, 205.12, 204.98, 205.2, 205.04, 206, 207.2325, 205.08, 206.04, 204.99, 207.36, 208.125, 208.01, 207.47, 208.21, 208.69, 209.78, 209.411, 209.675, 211.73, 210.66, 212.32, 210.12, 211.1, 210.14, 210.0678, 211.12, 210.4, 209.49, 209.12, 209.065, 211.73, 213.42, 212.485, 212.55, 214.235, 214.82, 213.46, 212.2, 211.82, 212.51, 212.06, 213.77, 212.9, 213.825, 213.675, 215.105, 215.36, 215.515, 213.92, 214.5, 215.02, 214.65, 214.695, 214.08, 214.48, 215.295, 214.71, 214.63, 213.95, 214.44, 213.94, 213.94, 212.0928, 212.145], [179.25, 179.91, 178.65, 179.93, 180.06, 180.4, 179.98, 178.1694, 178.89, 179.41, 178.57, 179.6, 179.67, 178.34, 177.92, 177.44, 177.25, 179.53, 178.975, 180.34, 180.72, 181.7642, 182.54, 186.72, 185.05, 186.3235, 186.84, 187.19, 187.6994, 186.87, 187.71, 188.21, 188.76, 188.4925, 188.61, 188.92, 191.3, 191.7, 192.46, 192.54, 191.16, 190.53, 190.895, 199.005, 197.42, 197.45, 199.38, 197.06, 197.2745, 199.4, 199.34, 201.66, 202.55, 203.56, 204.3, 204.67, 204.9, 204.365, 203.55, 203.2, 203.37, 203.34, 203.685, 202.015, 202.22, 202.7, 202.005, 202.75, 202.6, 202.64, 203.24, 202.82, 203.055, 205.7, 202.83, 201.76, 202.35, 203.64, 205.15, 204.98, 205.27, 205.06, 206.1, 207.31, 205.15, 206.21, 204.99, 207.41, 208.35, 208.09, 207.48, 208.21, 208.71, 209.84, 209.55, 209.69, 211.83, 210.73, 212.37, 210.165, 211.15, 210.355, 210.2, 211.12, 210.44, 209.555, 209.12, 209.065, 212.165, 213.57, 212.61, 212.68, 214.29, 214.87, 213.485, 212.44, 211.85, 212.59, 212.1, 213.865, 213, 214.41, 213.675, 215.14, 215.44, 215.515, 213.92, 215, 215.195, 214.7, 214.73, 214.105, 214.67, 215.33, 214.71, 214.695, 213.99, 214.5, 213.94, 213.94, 212.4, 212.15], [635, 2229, 2256, 7470, 3870, 2741, 3013, 4629, 1974, 3474, 6618, 4629, 2379, 5199, 2843, 3642, 6740, 5909, 2588, 2384, 1866, 3314, 4802, 36355, 6399, 12885, 3847, 5203, 2292, 7654, 6785, 7157, 3315, 5979, 1960, 8871, 11911, 7135, 10270, 1854, 9067, 18662, 15844, 10442, 12535, 9430, 873, 6109, 6604, 9471, 5204, 6103, 7729, 7982, 4034, 27052, 11391, 8524, 2277, 3661, 8896, 5678, 11858, 9155, 5809, 10042, 3698, 7093, 10572, 5296, 17835, 3081, 2615, 20926, 31839, 16017, 6217, 10954, 22316, 3510, 3534, 12055, 6830, 2520, 4460, 2849, 8813, 9188, 2275, 3284, 1812, 2607, 5986, 2901, 11395, 17316, 3450, 12271, 1076, 3522, 6611, 3782, 4789, 2235, 2885, 4384, 1331, 17874, 4880, 5156, 4296, 4349, 2001, 8598, 28695, 27161, 5995, 6174, 5618, 4375, 12147, 4537, 2028, 3769, 8838, 2212, 3957, 4125, 2640, 2812, 3247, 1765, 1733, 9268, 1416, 2266, 4101, 2474, 2029, 5782, 11222, 5359]], "output_timestamps": [1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059900.0, 1669063500.0, 1669067100.0, 1669070700.0, 1669074300.0, 1669077900.0, 1669081500.0, 1669148100.0, 1669151700.0, 1669155300.0, 1669158900.0, 1669162500.0, 1669166100.0, 1669232700.0, 1669236300.0, 1669239900.0, 1669243500.0, 1669247040.0, 1669250700.0, 1669254300.0], "output_window": [[213.26, 214.73, 214.98, 214.16, 213.17, 215.24, 215.65, 214.675, 214.25, 214, 214.62, 215.51, 215.84, 216.378, 216.57, 216.84, 216.52, 216.84, 218.21, 217.58, 217.64, 217.83, 218.305, 218.56, 219.35, 220.11, 219.29, 218.948, 219.255, 219.19, 219.3], [213.35, 214.84, 214.98, 214.175, 213.4, 215.36, 215.66, 214.675, 214.265, 214.1, 214.625, 215.7076, 215.84, 216.46, 216.57, 216.88, 216.56, 216.89, 218.21, 217.58, 217.66, 217.89, 218.32, 218.59, 219.75, 220.11, 219.3, 218.97, 219.3, 219.19, 219.3], [213.26, 214.7, 214.78, 214.11, 213.12, 215.24, 215.54, 214.245, 214.14, 213.97, 214.295, 215.5, 215.73, 216.378, 216.5194, 216.77, 216.51, 216.81, 218.11, 217.49, 217.64, 217.83, 218.27, 218.55, 219.18, 219.9831, 219.27, 218.92, 219.22, 219.15, 219.13], [213.35, 214.8, 214.8233, 214.11, 213.375, 215.26, 215.61, 214.245, 214.14, 214.1, 214.33, 215.7076, 215.73, 216.43, 216.535, 216.86, 216.52, 216.83, 218.2, 217.49, 217.65, 217.89, 218.27, 218.56, 219.18, 219.9831, 219.285, 218.95, 219.3, 219.15, 219.13], [1565, 5552, 2893, 2495, 20474, 2114, 6457, 6775, 3222, 3547, 8303, 9243, 5217, 1697, 1471, 11216, 2118, 6853, 5156, 2346, 1351, 3047, 1943, 6058, 16594, 2565, 2798, 3053, 2838, 1900, 5928]], "text": {"content": "MARUY vs. HON: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-11-17T16:40:09Z\n\nMARUY vs. HON: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nHON Quick QuoteHON MARUY Quick QuoteMARUY\nInvestors with an interest in Diversified Operations stocks have likely encountered both Marubeni Corp. (MARUY Quick QuoteMARUY  -  Free Report)     and Honeywell International Inc. (HON Quick QuoteHON  -  Free Report)    . But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.\nRight now, Marubeni Corp. is sporting a Zacks Rank of #2 (Buy), while Honeywell International Inc. has a Zacks Rank of #3 (Hold). This means that MARUY's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category grades stocks based on a number of key metrics, including the tried-and-true P/E ratio, the P/S ratio, earnings yield, and cash flow per share, as well as a variety of other fundamentals that value investors frequently use.\nMARUY currently has a forward P/E ratio of 4.35, while HON has a forward P/E of 24.49. We also note that MARUY has a PEG ratio of 0.54. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. HON currently has a PEG ratio of 2.83.\nAnother notable valuation metric for MARUY is its P/B ratio of 0.88. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, HON has a P/B of 7.85.\nBased on these metrics and many more, MARUY holds a Value grade of A, while HON has a Value grade of D.\nMARUY is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that MARUY is likely the superior value option right now.\nHoneywell International Inc. (HON) - free report >>\nMarubeni Corp. (MARUY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668703209000, "published_utc": "2022-11-17T16:40:09Z", "article_url": "https://www.zacks.com/stock/news/2019512/maruy-vs-hon-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.97836643290708, "input_bin_label": ">+4%", "output_percentage_change": 1.5413715158341907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.24825662482566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.39694, 179.36594, 179.46794, 179.30893999999998, 179.09494, 178.79894, 178.52594, 178.66199999999998, 178.6705, 178.7635, 178.9785, 179.19491999999997, 179.48192, 180.31991999999997, 181.03292000000002, 181.92127, 182.88027, 183.64627000000002, 184.51871, 185.17171, 185.87070999999997, 186.51529, 187.13729, 187.31454000000002, 187.67054000000002, 187.93018999999998, 188.37619, 188.82719, 189.30325, 189.87025, 190.21525000000003, 190.44725, 190.66075, 191.712, 192.59300000000002, 193.446, 194.254, 194.79000000000002, 195.27145000000002, 195.95745, 196.77545, 197.88844999999998, 199.05395, 199.50945000000002, 200.19745, 200.91945, 201.47145, 202.20195, 202.8295, 203.2095, 203.6125, 203.78050000000002, 203.894, 203.7395, 203.5315, 203.3345, 203.04500000000002, 202.8835, 202.7885, 202.73250000000002, 202.71949999999998, 202.6675, 202.6045, 202.973, 203.034, 202.94, 202.97449999999998, 203.0635, 203.3185, 203.55249999999998, 203.75549999999998, 203.9795, 204.284, 204.445, 204.677, 205.12199999999999, 205.38600000000002, 205.763, 206.083, 206.394, 206.615, 206.92999999999998, 207.19099999999997, 207.44400000000002, 207.88400000000001, 208.23200000000003, 208.916, 209.248, 209.65, 209.8575, 210.22449999999998, 210.439, 210.58800000000002, 210.71599999999998, 210.805, 210.79149999999998, 210.5205, 210.35399999999998, 210.33350000000002, 210.67399999999998, 210.82, 211.0525, 211.46150000000003, 211.83649999999997, 212.141, 212.42950000000002, 212.70250000000001, 213.05499999999998, 213.04850000000002, 213.07800000000003, 213.11700000000002, 213.29000000000002, 213.2285, 213.25549999999998, 213.45100000000002, 213.7585, 213.96550000000002, 214.2065, 214.516, 214.59949999999998, 214.77249999999998, 214.74200000000002, 214.8415, 214.8605, 214.7875, 214.70549999999997, 214.7125, 214.6625, 214.53699999999998, 214.461, 214.228, 214.03249999999997], "in_sma_50": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.38358181818182, 179.40161666666665, 179.42226153846153, 179.34495714285714, 179.24996000000002, 179.13683749999998, 179.0258470588235, 179.05385555555554, 179.04970526315788, 179.11422, 179.1906857142857, 179.30766363636363, 179.4482, 179.75119166666664, 179.963144, 180.20777307692308, 180.45341111111108, 180.69400357142857, 180.93556896551723, 181.13338333333334, 181.34553225806454, 181.560046875, 181.77822727272726, 181.97570588235294, 182.16525714285714, 182.35288888888888, 182.5947027027027, 182.83431578947366, 183.0811282051282, 183.3176, 183.50887804878047, 183.67604761904764, 183.84393023255814, 184.1885, 184.48253333333332, 184.7644347826087, 185.07540425531914, 185.3250833333333, 185.56894897959185, 185.84557, 186.24737000000002, 186.68237000000002, 187.16037, 187.63297, 188.11777, 188.60316999999998, 189.10156999999998, 189.625482, 190.118682, 190.594482, 191.090482, 191.565282, 192.045582, 192.51908199999997, 193.00508200000002, 193.51028200000002, 194.00538200000003, 194.469782, 194.94228199999998, 195.388282, 195.838682, 196.25979800000002, 196.670098, 197.04969799999998, 197.40529799999996, 197.71402799999998, 198.024228, 198.35322799999997, 198.70224000000002, 199.06444, 199.41564000000002, 199.75263999999999, 200.09944, 200.47579000000002, 200.80659, 201.15239000000003, 201.42619, 201.74039000000002, 202.05819, 202.36919, 202.69559, 203.04918999999998, 203.40549, 203.62219000000002, 203.86479, 204.10959, 204.35859, 204.63199, 204.9339, 205.14919999999998, 205.38539999999998, 205.5593, 205.7123, 205.86350000000002, 205.9863, 206.08399999999997, 206.1684, 206.2624, 206.43469999999996, 206.6421, 206.8269, 207.0137, 207.2258, 207.4829, 207.7082, 207.903, 208.0999, 208.2967, 208.4867, 208.7112, 208.9064, 209.13819999999998, 209.3506, 209.53940000000003, 209.79160000000005, 210.06670000000003, 210.2981, 210.52530000000002, 210.72619999999998, 210.9206, 211.1098, 211.2907, 211.4621, 211.6225, 211.81370000000004, 211.9834, 212.1634, 212.3052, 212.41699999999997, 212.534, 212.6324, 212.71120000000002], "in_sma_200": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.38358181818182, 179.40161666666665, 179.42226153846153, 179.34495714285714, 179.24996000000002, 179.13683749999998, 179.0258470588235, 179.05385555555554, 179.04970526315788, 179.11422, 179.1906857142857, 179.30766363636363, 179.4482, 179.75119166666664, 179.963144, 180.20777307692308, 180.45341111111108, 180.69400357142857, 180.93556896551723, 181.13338333333334, 181.34553225806454, 181.560046875, 181.77822727272726, 181.97570588235294, 182.16525714285714, 182.35288888888888, 182.5947027027027, 182.83431578947366, 183.0811282051282, 183.3176, 183.50887804878047, 183.67604761904764, 183.84393023255814, 184.1885, 184.48253333333332, 184.7644347826087, 185.07540425531914, 185.3250833333333, 185.56894897959185, 185.84557, 186.1101666666667, 186.40920192307692, 186.71374528301885, 187.02571296296296, 187.3397909090909, 187.64925892857144, 187.95190350877192, 188.23488793103448, 188.49446610169494, 188.73955833333332, 188.97940163934427, 189.2110241935484, 189.44076984126986, 189.6372421875, 189.83082307692308, 190.0258106060606, 190.20460447761195, 190.3890955882353, 190.5660652173913, 190.73855, 190.91462676056338, 191.07997916666667, 191.2440205479452, 191.4393716216216, 191.59124666666665, 191.72504605263157, 191.86303246753246, 192.0140192307692, 192.18029746835444, 192.34029375, 192.49991975308643, 192.65309146341463, 192.81510240963857, 192.9876607142857, 193.13074705882352, 193.2828313953488, 193.41739655172415, 193.57640340909091, 193.74239887640448, 193.90181666666666, 194.05102747252747, 194.2049293478261, 194.36089784946236, 194.52556914893617, 194.68372105263157, 194.84003645833332, 195.01519072164947, 195.17554591836733, 195.34922727272726, 195.497385, 195.65236138613864, 195.7965049019608, 195.93634466019418, 196.08234134615384, 196.21908095238095, 196.34489150943395, 196.46428504672895, 196.58095833333334, 196.72393119266056, 196.8770772727273, 197.01881531531532, 197.15864732142856, 197.31025221238937, 197.46428508771928, 197.6035956521739, 197.7314956896552, 197.85216666666668, 197.97706355932203, 198.09574369747898, 198.22715416666668, 198.3492438016529, 198.4808893442623, 198.604418699187, 198.7377701612903, 198.871388, 199.00348015873016, 199.12093307086613, 199.24498828125, 199.36863178294573, 199.48656538461537, 199.602927480916, 199.71279166666667, 199.82525187969924, 199.9409589552239, 200.05035925925927, 200.15804044117647, 200.25900364963502, 200.36219927536231, 200.45988129496402, 200.55616785714287, 200.6401666666667, 200.7212218309859], "in_ema_10": [179.25, 179.37, 179.23909090909092, 179.36471074380165, 179.49112697220136, 179.6563766136193, 179.71521722932488, 179.43415955126582, 179.33522145103566, 179.34881755084734, 179.2072143597842, 179.2786299307325, 179.34978812514476, 179.16619028420934, 178.9396102325349, 178.66695382661948, 178.40932585814318, 178.61308479302625, 178.67888755793055, 178.98090800194316, 179.2971065470444, 179.7456689930363, 180.2537291761206, 181.4294147804623, 182.08770300219643, 182.85784791088798, 183.5818755634538, 184.23789818828035, 184.86726215404755, 185.23139630785707, 185.6820515246103, 186.14167852013568, 186.6177369710201, 186.95860297628917, 187.25885698060023, 187.56088298412743, 188.2407224415588, 188.869681997639, 189.52246708897735, 190.071109436436, 190.26908953890216, 190.3165278045563, 190.42170456736426, 191.9823037369344, 192.9709757847645, 193.78534382389822, 194.8025540377349, 195.21299875814674, 195.5878171657564, 196.28094131743705, 196.83713380517577, 197.71401856787105, 198.5932879191672, 199.4963264793186, 200.36972166489704, 201.15159045309758, 201.83311946162527, 202.2934613776934, 202.52192294538548, 202.6452096825881, 202.77698974029934, 202.87935524206307, 203.0258361071425, 202.84204772402566, 202.72894813783915, 202.7236848400502, 202.59301486913196, 202.62155762019887, 202.61763805289, 202.62170386145544, 202.73412134119081, 202.74973564279247, 202.8052382531938, 203.33155857079493, 203.24036610337765, 202.97120863003624, 202.85826160639326, 203.0003958597763, 203.3912329761806, 203.6800997077841, 203.96917248818698, 204.16750476306206, 204.51886753341438, 205.02634616370267, 205.0488286793931, 205.25995073768524, 205.21086878537884, 205.61071082440085, 206.1087634017825, 206.46898823782206, 206.65280855821803, 206.93593427490566, 207.25849167946825, 207.72785682865583, 208.05915558708202, 208.3556727530671, 208.98736861614577, 209.30421068593745, 209.86162692485792, 209.91678566579284, 210.14100645383047, 210.17991437131582, 210.18356630380384, 210.35382697583952, 210.36949479841417, 210.22140483506612, 210.02114941050866, 209.84730406314344, 210.26870332439006, 210.86893908359184, 211.18549561384785, 211.45722368405734, 211.97227392331965, 212.4991332099888, 212.67838171726353, 212.63503958685197, 212.49230511651524, 212.51006782260336, 212.43551003667545, 212.69541730273443, 212.75079597496452, 213.0524694340619, 213.165656809687, 213.5246282988348, 213.87287769904663, 214.17144539012904, 214.1257280464692, 214.28468658347478, 214.45019811375207, 214.4956166385244, 214.53823179515632, 214.45946237785517, 214.49774194551784, 214.64906159178733, 214.66014130237144, 214.6664792473948, 214.54348302059572, 214.53557701685102, 214.42729028651448, 214.33869205260274, 213.98620258849314, 213.65234757240347], "in_ema_50": [179.25, 179.27588235294118, 179.2513379469435, 179.27795214510257, 179.3086206884319, 179.35141987712083, 179.37607007801807, 179.32874968280169, 179.3115438128879, 179.31540483983346, 179.28617327748705, 179.29848020778167, 179.31304961139807, 179.27489080310795, 179.22175783043704, 179.1518849743415, 179.0773012498575, 179.09505414201993, 179.09034613645053, 179.13935217031522, 179.20133835971464, 179.30184273776504, 179.42882929706838, 179.71475755992844, 179.92398275365673, 180.17494421429762, 180.43631895099182, 180.70116918820784, 180.9756096121997, 181.20676217642716, 181.46179111068494, 181.7264267534032, 182.00225315523053, 182.25677263933915, 182.50591881034546, 182.7574514060182, 183.09245331166454, 183.43000416218752, 183.78412164602332, 184.12748942461067, 184.4032741530573, 184.64353791176094, 184.88869328777034, 185.44227394315192, 185.91198869047932, 186.36445972222523, 186.8748730664517, 187.2742898089438, 187.66645491447542, 188.12659393743718, 188.56633535165534, 189.07981239668848, 189.60805504779873, 190.15519014396347, 190.70988856969038, 191.2573439198986, 191.7923500406869, 192.28539513713054, 192.72714434743912, 193.13784456910818, 193.53910556639806, 193.92345436771578, 194.30626007878575, 194.60856360510786, 194.90705130686834, 195.21265713797155, 195.47902352471777, 195.76415985708178, 196.03223201954916, 196.29136017564525, 196.5638558550317, 196.80919484110888, 197.05412837675166, 197.39318216589865, 197.60639070841245, 197.76927734729824, 197.94891352975714, 198.1720933913353, 198.4457367877535, 198.70198240392003, 198.9595517214134, 199.19878498724032, 199.46942087009364, 199.7768945614625, 199.98760457866004, 200.23162008537926, 200.41822321928595, 200.69241054401982, 200.99270816974453, 201.27103333955847, 201.51452222820322, 201.77708998395994, 202.0489688081184, 202.35449944309414, 202.63667593552182, 202.91327687922686, 203.26295229572779, 203.55577769589533, 203.9014334725269, 204.1470635324278, 204.42168849194044, 204.65436737460945, 204.87184316384045, 205.11686892212123, 205.32561916046942, 205.49147723260788, 205.63377224309383, 205.76833019434505, 206.01917999064526, 206.3152905792474, 206.56214192908084, 206.80205793186198, 207.0957027188478, 207.40057712203026, 207.63918194077417, 207.8274493156458, 207.98519640130675, 208.16577693458885, 208.32006019205596, 208.53750881197533, 208.71250846640766, 208.93593950694068, 209.12178501647242, 209.357793447199, 209.59631135123038, 209.82841678843704, 209.98887103202773, 210.18538589351684, 210.38184134867305, 210.55118090362703, 210.71505616230831, 210.84799513633544, 210.99787768000854, 211.16776482981214, 211.30667601295676, 211.43955146342904, 211.53956905309852, 211.65566438434956, 211.74524617319858, 211.83131495072018, 211.85361632520176, 211.86523921440954], "in_ema_200": [179.25, 179.25656716417913, 179.2505316700082, 179.2572925489136, 179.26527968773038, 179.27657043710622, 179.2835697362395, 179.27248347020728, 179.26867766453358, 179.2700838569263, 179.26311784839967, 179.26646990960964, 179.27048513438965, 179.26122657583852, 179.24788103777047, 179.229892171723, 179.2101917521039, 179.21337392372476, 179.2110020438867, 179.2222358543953, 179.23713898022223, 179.26228386599118, 179.29489795687687, 179.36877956924624, 179.42530912577118, 179.49394784093764, 179.56704288729648, 179.64289320682587, 179.72305745352412, 179.794171309708, 179.872935774288, 179.95589163723042, 180.04349470551668, 180.12756440993942, 180.21196675411915, 180.2986138510931, 180.40808037993796, 180.5204377890928, 180.63923940313168, 180.75765493145875, 180.86116085253877, 180.95736820723988, 181.05625011562557, 181.23484464183827, 181.39589096381002, 181.55563334227958, 181.73299022444596, 181.88549778440174, 182.03862218455694, 182.21137221257132, 182.38180631990895, 182.57362914259642, 182.77239900187408, 182.97924080285046, 183.19138766053354, 183.40510519624962, 183.6189847465357, 183.82541275900797, 184.0216773086696, 184.2125063901754, 184.40312821713883, 184.59155480204294, 184.78153933137585, 184.95301655195917, 185.1248273325367, 185.29970467251147, 185.46592651656607, 185.63790734724702, 185.80668438856796, 185.97418006629366, 186.14597926961412, 186.3118899236478, 186.47848803386026, 186.669746859394, 186.8305453981065, 186.97909718519003, 187.13204149180507, 187.29629978541894, 187.473948543773, 187.64813811050163, 187.82348001984988, 187.99498768134393, 188.17513705764898, 188.36553370384152, 188.53254331872867, 188.7084384100846, 188.87044399804398, 189.0549171920933, 189.24690806580384, 189.4344015178854, 189.6139597117373, 189.79899493848617, 189.98716414307836, 190.18470479837111, 190.37739430286493, 190.5695595336822, 190.78110620498884, 190.9796026606606, 191.1924424351814, 191.38122410249304, 191.5779283402792, 191.76476487420678, 191.9482000495878, 192.13896422819886, 192.32106408662474, 192.49254603601156, 192.65799333913583, 192.82124713675637, 193.01372228962447, 193.21826236634465, 193.41121497961487, 193.6029441837978, 193.80878553520282, 194.0183498582356, 194.21204786959646, 194.39342052761043, 194.5671178357934, 194.7464499966313, 194.9191221359683, 195.10763833362037, 195.2856717830371, 195.47596360609145, 195.65704854533433, 195.8509087588136, 196.04582508957168, 196.23954822300877, 196.41547311631217, 196.6003937818215, 196.78541473921632, 196.96366931892564, 197.14044872868757, 197.30925023387476, 197.4819940126422, 197.65958611201887, 197.8292419716008, 197.99706045944558, 198.15619418621728, 198.31881911968776, 198.47425375531276, 198.62814177764795, 198.76517519279574, 198.89835752918583], "in_macd": [0.0, 0.05264957264958525, -0.007213577811853611, 0.04807556160221793, 0.10121576414488231, 0.16881887708689192, 0.18635614361315334, 0.053537122873166254, 0.006350287559797607, 0.010789658324995344, -0.05286370826439679, -0.01996690193681161, 0.011618537800615059, -0.06986430614071537, -0.16641224021282142, -0.278449371007639, -0.37821123278692426, -0.27018179420619504, -0.22673785464343155, -0.08122778399291519, 0.06401489567906538, 0.26037750914650815, 0.4731427760039253, 0.9678945631314946, 1.2112710964863709, 1.4897368010067282, 1.7321331586678923, 1.930225653602804, 2.1040653501631823, 2.150123626953615, 2.228714885100544, 2.3047768123084893, 2.381978871376731, 2.3939807253888716, 2.385475275109087, 2.3763559020966056, 2.5319876650971196, 2.6569756541704805, 2.7852485726277223, 2.860388339822123, 2.7765760395918164, 2.6290128295584623, 2.5125571769163173, 3.039635429952625, 3.2915100107650517, 3.4537307221051208, 3.6954280803105064, 3.6576077418069133, 3.6034053940698243, 3.6894302738306237, 3.7099975696679053, 3.8689035983761357, 4.020309705217301, 4.173687028751374, 4.305322401562961, 4.388907694773565, 4.422726284100719, 4.356142828056704, 4.189319404340694, 3.982955532149049, 3.7894458826296784, 3.5922580275061478, 3.4243500723238753, 3.12055494991813, 2.8633302249572523, 2.6674609364556545, 2.428162081516149, 2.272436060335451, 2.1125659746772385, 1.9664276913304661, 1.8773857007729475, 1.7527244751136664, 1.6538277943251671, 1.768494750467255, 1.6092338784934839, 1.3807618690724723, 1.2330899315594763, 1.2062462206127122, 1.2919242679266745, 1.3307669059313127, 1.3691676404827717, 1.3668984992853552, 1.4325064541957602, 1.5641080547188153, 1.4770824362714166, 1.4766255279576797, 1.362117972692431, 1.4499297972260194, 1.5771905737440477, 1.638181887839437, 1.6186373973120283, 1.6431123702912487, 1.6834490315109747, 1.786009674557647, 1.8228761649838816, 1.8421547410729886, 2.0069780728684634, 2.025492329142793, 2.1477414777435513, 2.0431476029692988, 2.016492600192066, 1.9092102749370952, 1.791035116689585, 1.7514273987841307, 1.6461914101255957, 1.4743832547933948, 1.288272782612438, 1.1233910989081153, 1.2287015621151625, 1.4092872348601304, 1.4581302863285543, 1.4853648105693082, 1.6182082149110215, 1.7501144922167668, 1.7230312109923034, 1.598814609337893, 1.4362082734623414, 1.3514744402440897, 1.2305977966657053, 1.2626676879172294, 1.2044014467277862, 1.2575045176280355, 1.226146473260684, 1.30447112256536, 1.3749024446978808, 1.4203981820416232, 1.3126196493959412, 1.2993729967602121, 1.2897424512847806, 1.2280120529631802, 1.1680465038170667, 1.0578963270920951, 1.004611757554386, 1.0040655933006235, 0.942736654431684, 0.8827468971476833, 0.7694472651200499, 0.7125948780315241, 0.6152593054916906, 0.5319877394791206, 0.3378349428655554, 0.16192793762283486], "in_signal": [0.0, 0.01052991452991705, 0.00698121606156292, 0.015200085169693924, 0.032403220964731604, 0.05968635218916367, 0.08502031047396161, 0.07872367295380255, 0.06424899587500156, 0.053557128365000324, 0.032272961039120904, 0.0218249884439344, 0.01978369831527053, 0.00185409742407335, -0.0317991701033056, -0.08112921028417228, -0.14054561478472266, -0.16647285066901715, -0.17852585146390004, -0.15906623796970307, -0.11445001123994938, -0.03948450716265788, 0.06304094947065875, 0.24401167220282594, 0.437463557059535, 0.6479182058489736, 0.8647611964127574, 1.0778540878507668, 1.28309634031325, 1.456501797641323, 1.6109444151331673, 1.7497108945682318, 1.8761644899299317, 1.9797277370217197, 2.0608772446391934, 2.123972976130676, 2.2055759139239646, 2.295855861973268, 2.393734404104159, 2.4870651912477517, 2.544967360916565, 2.561776454644945, 2.5519325990992194, 2.649473165269901, 2.777880534368931, 2.9130505719161692, 3.0695260735950365, 3.1871424072374124, 3.270395004603895, 3.354202058449241, 3.425361160692974, 3.514069648229607, 3.615317659627146, 3.726991533451992, 3.842657707074186, 3.951907704614062, 4.046071420511393, 4.108085702020456, 4.124332442484504, 4.096057060417413, 4.034734824859866, 3.9462394653891226, 3.8418615867760737, 3.6976002594044854, 3.530746252515039, 3.358089189303162, 3.1721037677457598, 2.992170226263698, 2.8162493759464065, 2.646285039023218, 2.492505171373164, 2.3445490321212645, 2.206404784562045, 2.118822777743087, 2.0169049978931666, 1.8896763721290277, 1.7583590840151175, 1.6479365113346365, 1.5767340626530442, 1.527540631308698, 1.4958660331435127, 1.4700725263718812, 1.4625593119366571, 1.482869060493089, 1.4817117356487546, 1.4806944941105398, 1.4569791898269182, 1.4555693113067385, 1.4798935637942003, 1.5115512286032478, 1.532968462345004, 1.554997243934253, 1.5806876014495974, 1.6217520160712073, 1.6619768458537423, 1.6980124248975916, 1.7598055544917661, 1.8129429094219716, 1.8799026230862876, 1.91255161906289, 1.9333398152887251, 1.9285139072183992, 1.9010181491126366, 1.8710999990469355, 1.8261182812626677, 1.7557712759688133, 1.6622715772975385, 1.554495481619654, 1.4893366977187559, 1.4733268051470307, 1.4702875013833356, 1.4733029632205303, 1.5022840135586288, 1.5518501092902566, 1.5860863296306662, 1.5886319855721116, 1.5581472431501577, 1.5168126825689443, 1.4595697053882966, 1.4201893018940832, 1.377031730860824, 1.3531262882142663, 1.32773032522355, 1.3230784846919121, 1.333443276693106, 1.3508342577628094, 1.3431913360894359, 1.3344276682235912, 1.3254906248358291, 1.3059949104612993, 1.2784052291324528, 1.2343034487243814, 1.1883651104903823, 1.1515052070524305, 1.1097514965282813, 1.0643505766521617, 1.0053699143457393, 0.9468149070828964, 0.8805037867646552, 0.8108005773075484, 0.7162074504191498, 0.6053515478598869], "in_upper_bb": [null, 180.51338095116625, 180.53047610052707, 180.65762013724623, 180.75733036376766, 180.9717232403318, 180.9200564958227, 181.10155566937107, 180.99207214672703, 180.8994982864887, 180.84761887186093, 180.8031022416797, 180.77231510169142, 180.7652020116993, 180.80382121240882, 180.889694545892, 180.95410009994342, 180.93957206998988, 180.8826494466733, 180.9892749292726, 181.19571692765544, 181.57902926692208, 182.17259577080029, 184.03334476447378, 184.89044191696775, 185.94141145014424, 186.98522235056032, 187.94500079900575, 188.89109640094787, 189.55095172027436, 190.24378992359462, 190.96227074563913, 191.67986103745358, 192.14982166156108, 192.45997032622313, 192.5868344255623, 192.89218335079516, 193.3878266938389, 193.7136184864452, 194.02404109770035, 193.89044503586697, 193.6180568843432, 193.30889777971257, 195.7068149759281, 196.89318922507886, 197.94312406562443, 199.3005708870749, 199.93928862134055, 200.52615875459185, 201.32202171503272, 201.99630875769333, 203.0287206243267, 204.08492624617378, 205.1067308056285, 206.04718574149015, 206.8367553199454, 207.68646972214106, 208.27978118258693, 208.64920705154586, 208.8377185641571, 208.68822691697028, 208.1040765200651, 207.1341196743186, 207.1670517280976, 207.0443100865342, 206.87933003364347, 206.83281493819536, 206.40902043177917, 205.77672746656373, 205.47226620566187, 204.9924305136139, 204.917932205195, 204.9157126103175, 205.34949352171265, 205.23750526803283, 205.09043761057725, 204.80496725704916, 204.68060928334137, 205.0066003693202, 205.27746579536432, 205.5746091004435, 205.79897783797858, 206.21228611742617, 206.88436670074785, 207.01191852338133, 207.3050327619503, 207.33540030086695, 207.80320462630837, 208.4040348505373, 208.83666037644863, 209.11299138257982, 209.4384291709237, 209.8058625310707, 210.40702453922302, 210.76752679663204, 210.87422264059785, 211.43109296505162, 211.7353412313131, 212.46612138030045, 212.62371360356096, 212.9004107536708, 212.94985480106402, 213.0239393115712, 213.2588704089443, 213.12685640838004, 212.9944686522227, 212.48910256687944, 212.3733419597536, 212.67447696101988, 213.23476769153476, 213.36147983441765, 213.52162970883296, 214.04962141962753, 214.6969007152596, 214.92807925113104, 214.98474751845606, 214.98603326207632, 215.0792653329749, 215.05670411809234, 215.2948619220617, 215.40471900533853, 215.68427819591327, 215.79061200736265, 216.15582664695575, 216.48343328218232, 216.63917700545687, 216.35800675298947, 215.9805277610525, 216.1248227534667, 216.21404804224554, 216.27800946625405, 216.27240748466764, 216.30746446327862, 216.37492491303746, 216.4371625704463, 216.42182191057233, 216.22710291869956, 216.13390825615147, 215.85182458785806, 215.84809702810944, 215.98190794405494, 216.2045860347445], "in_lower_bb": [null, 178.6466190488337, 178.0095238994729, 178.21237986275378, 178.36266963623234, 178.42827675966822, 178.5599435041773, 177.98579433062895, 177.95001674216184, 178.03038171351133, 177.91954476450272, 178.0001310916536, 178.07220797523163, 177.92471227401498, 177.6960987875912, 177.38398045410796, 177.09759401770359, 177.1681390411212, 177.21676107964245, 177.23916507072738, 177.17972307234453, 176.9818307330779, 176.77726422919972, 175.5955152355262, 175.2374180830322, 174.77879854985576, 174.42098764943967, 174.36326920099424, 174.29811359905213, 174.38425827972563, 174.60542007640535, 174.7479392543609, 174.93934896254643, 175.4846383384389, 176.24348967377688, 177.26462557443773, 178.36427664920484, 179.0856333061611, 180.1083415135548, 181.01791890229967, 182.19551496413303, 183.3444831156568, 184.48914222028745, 183.31972502407186, 183.37035077492118, 183.43306593437558, 183.32961911292506, 183.67790137865944, 184.04854124540816, 184.50567828496727, 184.99439124230668, 185.30697937567328, 185.6297737538262, 186.1147191943715, 186.7432642585098, 187.52869468005454, 188.03898027785897, 188.7121688174131, 189.45174294845415, 190.32923143584296, 191.6997230830297, 193.56487347993496, 195.81383032568144, 196.08189827190245, 196.6846399134658, 197.37461996635656, 197.6836350618046, 198.6764295682208, 199.84127253343632, 200.46973379433814, 201.3395694863861, 201.53006779480498, 201.58278738968247, 201.36300647828733, 201.3279947319672, 201.18406238942273, 201.21453274295084, 201.26639071665863, 201.10039963067982, 201.00753420463565, 200.90039089955653, 200.8480221620214, 200.6762138825738, 200.53363329925216, 200.6990814766187, 200.75696723804973, 201.02509969913305, 201.02329537369164, 200.9974651494627, 201.10983962355138, 201.25750861742017, 201.47107082907633, 201.66913746892934, 201.481975460777, 201.79347320336794, 202.47977735940214, 202.87090703494835, 203.27565876868687, 203.26687861969955, 203.627786396439, 203.93908924632913, 204.41914519893595, 204.75506068842878, 204.90112959105574, 205.56214359161999, 206.02903134777725, 206.94739743312053, 207.2286580402464, 207.30902303898011, 207.29673230846518, 207.68302016558243, 207.969870291167, 207.99987858037244, 207.85559928474035, 208.017920748869, 208.23625248154394, 208.23696673792364, 208.3297346670251, 208.3252958819076, 208.45713807793837, 208.53228099466148, 208.65822180408676, 208.8993879926373, 208.93617335304424, 209.10856671781767, 209.54882299454312, 210.30999324701054, 211.28097223894744, 211.43967724653325, 211.46345195775453, 211.611490533746, 211.75959251533234, 211.76253553672137, 211.74107508696252, 211.80133742955374, 212.04217808942772, 212.45089708130044, 212.73509174384856, 213.20117541214194, 213.2124029718905, 213.01859205594505, 212.5699139652555], "out_sma_10": [213.35, 214.075, 214.32443333333333, 214.270825, 214.09166, 214.28638333333333, 214.47547142857144, 214.4466625, 214.41258888888888, 214.38133, 214.47933000000003, 214.57009, 214.66075999999998, 214.89276, 215.20875999999998, 215.36876, 215.45976000000002, 215.71826000000001, 216.12426, 216.46326, 216.79526, 217.01349999999996, 217.2675, 217.48050000000003, 217.74499999999998, 218.05731, 218.33381, 218.54581, 218.65581000000003, 218.82181, 218.96981], "out_sma_50": [213.35, 214.075, 214.32443333333333, 214.270825, 214.09166, 214.28638333333333, 214.47547142857144, 214.4466625, 214.41258888888888, 214.38133, 214.37666363636365, 214.487575, 214.58314615384614, 214.7150642857143, 214.83639333333335, 214.96286875, 215.05446470588237, 215.15310555555556, 215.31346842105262, 215.422295, 215.5283761904762, 215.6357227272727, 215.75025652173915, 215.86732916666665, 215.999836, 216.15303846153847, 216.26903703703704, 216.36478571428572, 216.466, 216.55546666666666, 216.63851612903224], "out_sma_200": [213.35, 214.075, 214.32443333333333, 214.270825, 214.09166, 214.28638333333333, 214.47547142857144, 214.4466625, 214.41258888888888, 214.38133, 214.37666363636365, 214.487575, 214.58314615384614, 214.7150642857143, 214.83639333333335, 214.96286875, 215.05446470588237, 215.15310555555556, 215.31346842105262, 215.422295, 215.5283761904762, 215.6357227272727, 215.75025652173915, 215.86732916666665, 215.999836, 216.15303846153847, 216.26903703703704, 216.36478571428572, 216.466, 216.55546666666666, 216.63851612903224], "out_ema_10": [213.35, 213.61363636363635, 213.83357520661153, 213.88383425995488, 213.79131893996305, 214.05835185996978, 214.34046970361163, 214.32311157568222, 214.2898185619218, 214.25530609611783, 214.26888680591458, 214.530471023021, 214.74856720065353, 215.05428225508012, 215.32350366324738, 215.60286663356604, 215.76961815473584, 215.96241485387478, 216.36924851680664, 216.57302151375086, 216.76883578397798, 216.9726838232547, 217.20855949175385, 217.4542759477986, 217.76804395728976, 218.1707814196007, 218.37336661603692, 218.47820904948475, 218.62762558594204, 218.72260275213438, 218.79667497901903], "out_ema_50": [213.35, 213.40686274509804, 213.4624093041138, 213.48780501767797, 213.48338129149454, 213.55305261339672, 213.63371721679295, 213.65768909064423, 213.67660324395231, 213.69320703830715, 213.7181793113147, 213.7961958089102, 213.87203126738433, 213.9723437667026, 214.07284008957703, 214.18214047822107, 214.27382124378104, 214.3740635479465, 214.52410027155645, 214.64041006482876, 214.75843319954134, 214.8812397407358, 215.01413229992264, 215.1531859352198, 215.31110021227, 215.4943158902202, 215.6429701690351, 215.77265761338668, 215.91098476580288, 216.0380049710655, 216.15925967808255], "out_ema_200": [213.35, 213.3644278606965, 213.37894400138612, 213.38621819042706, 213.38610656664173, 213.40475227244627, 213.42669503590454, 213.43483737385574, 213.44185391739947, 213.4484026346393, 213.45717474772746, 213.47956703879487, 213.5019594065681, 213.53109413884104, 213.56098374939984, 213.59380978174414, 213.62292610232382, 213.65483728538527, 213.70006278503317, 213.73777360309253, 213.77670122893244, 213.8176295749132, 213.86193176819765, 213.9086787157778, 213.96112967382976, 214.02104977657774, 214.07342739074116, 214.12195050128108, 214.17347338186536, 214.22299105965777, 214.27181701926315], "out_macd": [0.0, 0.11566951566953776, 0.2068342984229048, 0.21900118749269382, 0.16740543177820655, 0.2754440228078465, 0.3848709072577492, 0.3573293391514767, 0.3233029899041071, 0.2897689215205048, 0.27854115943625857, 0.3764642386074115, 0.4506813036149424, 0.5595330633375113, 0.6468154042786693, 0.7337538149388081, 0.7663835803854795, 0.8079438401470043, 0.9405857093032068, 0.9771502995617425, 1.0074256873761271, 1.0388103850953883, 1.0818746310566496, 1.1264192724103168, 1.1979409227881206, 1.3043896127104517, 1.3172358556671497, 1.285565694386321, 1.274022796580681, 1.2384946254043996, 1.1949498231961684], "out_signal": [0.0, 0.023133903133907553, 0.059873982191707004, 0.09169942325190436, 0.10684062495716479, 0.14056130452730115, 0.18942322507339077, 0.22300444788900797, 0.24306415629202782, 0.25240510933772325, 0.25763231935743036, 0.2813987032074266, 0.3152552232889298, 0.3641107912986461, 0.4206517138946507, 0.48327213410348224, 0.5398944233598817, 0.5935043067173063, 0.6629205872344863, 0.7257665296999376, 0.7820983612351755, 0.8334407660072182, 0.8831275390171045, 0.9317858856957469, 0.9850168931142217, 1.0488914370334677, 1.1025603207602042, 1.1391613954854276, 1.1661336757044785, 1.1806058656444627, 1.1834746571548038], "out_upper_bb": [null, 216.12560966544103, 216.01236219834317, 215.6655953120347, 215.54115650292783, 215.89599332543287, 216.25315462762308, 216.1005261631925, 215.97308665705276, 215.8658047969119, 215.7853002034674, 216.03493851520315, 216.21708801045222, 216.56950042992824, 216.85543755766562, 217.16025725907923, 217.3121718823572, 217.49787957198117, 217.9868478504579, 218.2004706342304, 218.40574496759066, 218.70462358402187, 219.03902801703373, 219.33963550426014, 219.60878566074229, 220.15547462284704, 220.48073729190224, 220.59884814437333, 220.68295523160046, 220.63388424127268, 220.5019552992867], "out_lower_bb": [null, 212.02439033455894, 212.6365044683235, 212.8760546879653, 212.64216349707215, 212.6767733412338, 212.6977882295198, 212.7927988368075, 212.852091120725, 212.89685520308808, 212.9680270692599, 212.94021148479683, 212.94920429724007, 212.86062814150037, 212.81734910900107, 212.7654802409208, 212.79675752940753, 212.80833153912994, 212.64008899164733, 212.64411936576957, 212.86884503240933, 212.87896641597814, 212.88923198296624, 213.03362449573987, 213.34497433925776, 213.27059537715294, 213.31283270809774, 213.66522185562667, 214.0971147683995, 214.65118575872734, 215.26311470071334], "overall_sma_10": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.39694, 179.36594, 179.46794, 179.30893999999998, 179.09494, 178.79894, 178.52594, 178.66199999999998, 178.6705, 178.7635, 178.9785, 179.19491999999997, 179.48192, 180.31991999999997, 181.03292000000002, 181.92127, 182.88027, 183.64627000000002, 184.51871, 185.17171, 185.87070999999997, 186.51529, 187.13729, 187.31454000000002, 187.67054000000002, 187.93018999999998, 188.37619, 188.82719, 189.30325, 189.87025, 190.21525000000003, 190.44725, 190.66075, 191.712, 192.59300000000002, 193.446, 194.254, 194.79000000000002, 195.27145000000002, 195.95745, 196.77545, 197.88844999999998, 199.05395, 199.50945000000002, 200.19745, 200.91945, 201.47145, 202.20195, 202.8295, 203.2095, 203.6125, 203.78050000000002, 203.894, 203.7395, 203.5315, 203.3345, 203.04500000000002, 202.8835, 202.7885, 202.73250000000002, 202.71949999999998, 202.6675, 202.6045, 202.973, 203.034, 202.94, 202.97449999999998, 203.0635, 203.3185, 203.55249999999998, 203.75549999999998, 203.9795, 204.284, 204.445, 204.677, 205.12199999999999, 205.38600000000002, 205.763, 206.083, 206.394, 206.615, 206.92999999999998, 207.19099999999997, 207.44400000000002, 207.88400000000001, 208.23200000000003, 208.916, 209.248, 209.65, 209.8575, 210.22449999999998, 210.439, 210.58800000000002, 210.71599999999998, 210.805, 210.79149999999998, 210.5205, 210.35399999999998, 210.33350000000002, 210.67399999999998, 210.82, 211.0525, 211.46150000000003, 211.83649999999997, 212.141, 212.42950000000002, 212.70250000000001, 213.05499999999998, 213.04850000000002, 213.07800000000003, 213.11700000000002, 213.29000000000002, 213.2285, 213.25549999999998, 213.45100000000002, 213.7585, 213.96550000000002, 214.2065, 214.516, 214.59949999999998, 214.77249999999998, 214.74200000000002, 214.8415, 214.8605, 214.7875, 214.70549999999997, 214.7125, 214.6625, 214.53699999999998, 214.461, 214.228, 214.03249999999997, 213.90050000000002, 213.8475, 213.85882999999998, 213.80033000000003, 213.73883, 213.81482999999997, 213.98183, 214.01233000000002, 214.18633, 214.38133, 214.47933000000003, 214.57009, 214.66075999999998, 214.89276, 215.20875999999998, 215.36876, 215.45976000000002, 215.71826000000001, 216.12426, 216.46326, 216.79526, 217.01349999999996, 217.2675, 217.48050000000003, 217.74499999999998, 218.05731, 218.33381, 218.54581, 218.65581000000003, 218.82181, 218.96981], "overall_sma_50": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.38358181818182, 179.40161666666665, 179.42226153846153, 179.34495714285714, 179.24996000000002, 179.13683749999998, 179.0258470588235, 179.05385555555554, 179.04970526315788, 179.11422, 179.1906857142857, 179.30766363636363, 179.4482, 179.75119166666664, 179.963144, 180.20777307692308, 180.45341111111108, 180.69400357142857, 180.93556896551723, 181.13338333333334, 181.34553225806454, 181.560046875, 181.77822727272726, 181.97570588235294, 182.16525714285714, 182.35288888888888, 182.5947027027027, 182.83431578947366, 183.0811282051282, 183.3176, 183.50887804878047, 183.67604761904764, 183.84393023255814, 184.1885, 184.48253333333332, 184.7644347826087, 185.07540425531914, 185.3250833333333, 185.56894897959185, 185.84557, 186.24737000000002, 186.68237000000002, 187.16037, 187.63297, 188.11777, 188.60316999999998, 189.10156999999998, 189.625482, 190.118682, 190.594482, 191.090482, 191.565282, 192.045582, 192.51908199999997, 193.00508200000002, 193.51028200000002, 194.00538200000003, 194.469782, 194.94228199999998, 195.388282, 195.838682, 196.25979800000002, 196.670098, 197.04969799999998, 197.40529799999996, 197.71402799999998, 198.024228, 198.35322799999997, 198.70224000000002, 199.06444, 199.41564000000002, 199.75263999999999, 200.09944, 200.47579000000002, 200.80659, 201.15239000000003, 201.42619, 201.74039000000002, 202.05819, 202.36919, 202.69559, 203.04918999999998, 203.40549, 203.62219000000002, 203.86479, 204.10959, 204.35859, 204.63199, 204.9339, 205.14919999999998, 205.38539999999998, 205.5593, 205.7123, 205.86350000000002, 205.9863, 206.08399999999997, 206.1684, 206.2624, 206.43469999999996, 206.6421, 206.8269, 207.0137, 207.2258, 207.4829, 207.7082, 207.903, 208.0999, 208.2967, 208.4867, 208.7112, 208.9064, 209.13819999999998, 209.3506, 209.53940000000003, 209.79160000000005, 210.06670000000003, 210.2981, 210.52530000000002, 210.72619999999998, 210.9206, 211.1098, 211.2907, 211.4621, 211.6225, 211.81370000000004, 211.9834, 212.1634, 212.3052, 212.41699999999997, 212.534, 212.6324, 212.71120000000002, 212.80399999999997, 212.9032, 213.008666, 213.09706599999998, 213.12796600000001, 213.21856599999998, 213.283366, 213.364966, 213.424766, 213.499666, 213.582266, 213.674018, 213.77981799999998, 213.91731800000002, 214.065618, 214.221518, 214.30861800000002, 214.37381800000003, 214.485618, 214.581818, 214.64901800000004, 214.709418, 214.805118, 214.92751800000002, 215.07411800000003, 215.22198, 215.36568, 215.46738000000002, 215.59338, 215.68818, 215.79728000000003], "overall_sma_200": [179.25, 179.57999999999998, 179.26999999999998, 179.435, 179.56, 179.70000000000002, 179.74, 179.543675, 179.47104444444443, 179.46494, 179.38358181818182, 179.40161666666665, 179.42226153846153, 179.34495714285714, 179.24996000000002, 179.13683749999998, 179.0258470588235, 179.05385555555554, 179.04970526315788, 179.11422, 179.1906857142857, 179.30766363636363, 179.4482, 179.75119166666664, 179.963144, 180.20777307692308, 180.45341111111108, 180.69400357142857, 180.93556896551723, 181.13338333333334, 181.34553225806454, 181.560046875, 181.77822727272726, 181.97570588235294, 182.16525714285714, 182.35288888888888, 182.5947027027027, 182.83431578947366, 183.0811282051282, 183.3176, 183.50887804878047, 183.67604761904764, 183.84393023255814, 184.1885, 184.48253333333332, 184.7644347826087, 185.07540425531914, 185.3250833333333, 185.56894897959185, 185.84557, 186.1101666666667, 186.40920192307692, 186.71374528301885, 187.02571296296296, 187.3397909090909, 187.64925892857144, 187.95190350877192, 188.23488793103448, 188.49446610169494, 188.73955833333332, 188.97940163934427, 189.2110241935484, 189.44076984126986, 189.6372421875, 189.83082307692308, 190.0258106060606, 190.20460447761195, 190.3890955882353, 190.5660652173913, 190.73855, 190.91462676056338, 191.07997916666667, 191.2440205479452, 191.4393716216216, 191.59124666666665, 191.72504605263157, 191.86303246753246, 192.0140192307692, 192.18029746835444, 192.34029375, 192.49991975308643, 192.65309146341463, 192.81510240963857, 192.9876607142857, 193.13074705882352, 193.2828313953488, 193.41739655172415, 193.57640340909091, 193.74239887640448, 193.90181666666666, 194.05102747252747, 194.2049293478261, 194.36089784946236, 194.52556914893617, 194.68372105263157, 194.84003645833332, 195.01519072164947, 195.17554591836733, 195.34922727272726, 195.497385, 195.65236138613864, 195.7965049019608, 195.93634466019418, 196.08234134615384, 196.21908095238095, 196.34489150943395, 196.46428504672895, 196.58095833333334, 196.72393119266056, 196.8770772727273, 197.01881531531532, 197.15864732142856, 197.31025221238937, 197.46428508771928, 197.6035956521739, 197.7314956896552, 197.85216666666668, 197.97706355932203, 198.09574369747898, 198.22715416666668, 198.3492438016529, 198.4808893442623, 198.604418699187, 198.7377701612903, 198.871388, 199.00348015873016, 199.12093307086613, 199.24498828125, 199.36863178294573, 199.48656538461537, 199.602927480916, 199.71279166666667, 199.82525187969924, 199.9409589552239, 200.05035925925927, 200.15804044117647, 200.25900364963502, 200.36219927536231, 200.45988129496402, 200.55616785714287, 200.6401666666667, 200.7212218309859, 200.80953496503497, 200.90669097222224, 201.0026675862069, 201.09244383561645, 201.1759986394558, 201.2711608108108, 201.36739463087247, 201.4532453333333, 201.53726357615892, 201.61991315789473, 201.70298562091503, 201.7939246753247, 201.88383483870967, 201.97707948717948, 202.0698050955414, 202.16341392405064, 202.253706918239, 202.34480875, 202.44328819875776, 202.53616913580248, 202.62889202453988, 202.72194756097562, 202.81617818181817, 202.9110204819277, 203.00843952095806, 203.1094791666667, 203.2051923076923, 203.29780882352944, 203.39138888888888, 203.48300872093023, 203.57345375722542], "overall_ema_10": [179.25, 179.37, 179.23909090909092, 179.36471074380165, 179.49112697220136, 179.6563766136193, 179.71521722932488, 179.43415955126582, 179.33522145103566, 179.34881755084734, 179.2072143597842, 179.2786299307325, 179.34978812514476, 179.16619028420934, 178.9396102325349, 178.66695382661948, 178.40932585814318, 178.61308479302625, 178.67888755793055, 178.98090800194316, 179.2971065470444, 179.7456689930363, 180.2537291761206, 181.4294147804623, 182.08770300219643, 182.85784791088798, 183.5818755634538, 184.23789818828035, 184.86726215404755, 185.23139630785707, 185.6820515246103, 186.14167852013568, 186.6177369710201, 186.95860297628917, 187.25885698060023, 187.56088298412743, 188.2407224415588, 188.869681997639, 189.52246708897735, 190.071109436436, 190.26908953890216, 190.3165278045563, 190.42170456736426, 191.9823037369344, 192.9709757847645, 193.78534382389822, 194.8025540377349, 195.21299875814674, 195.5878171657564, 196.28094131743705, 196.83713380517577, 197.71401856787105, 198.5932879191672, 199.4963264793186, 200.36972166489704, 201.15159045309758, 201.83311946162527, 202.2934613776934, 202.52192294538548, 202.6452096825881, 202.77698974029934, 202.87935524206307, 203.0258361071425, 202.84204772402566, 202.72894813783915, 202.7236848400502, 202.59301486913196, 202.62155762019887, 202.61763805289, 202.62170386145544, 202.73412134119081, 202.74973564279247, 202.8052382531938, 203.33155857079493, 203.24036610337765, 202.97120863003624, 202.85826160639326, 203.0003958597763, 203.3912329761806, 203.6800997077841, 203.96917248818698, 204.16750476306206, 204.51886753341438, 205.02634616370267, 205.0488286793931, 205.25995073768524, 205.21086878537884, 205.61071082440085, 206.1087634017825, 206.46898823782206, 206.65280855821803, 206.93593427490566, 207.25849167946825, 207.72785682865583, 208.05915558708202, 208.3556727530671, 208.98736861614577, 209.30421068593745, 209.86162692485792, 209.91678566579284, 210.14100645383047, 210.17991437131582, 210.18356630380384, 210.35382697583952, 210.36949479841417, 210.22140483506612, 210.02114941050866, 209.84730406314344, 210.26870332439006, 210.86893908359184, 211.18549561384785, 211.45722368405734, 211.97227392331965, 212.4991332099888, 212.67838171726353, 212.63503958685197, 212.49230511651524, 212.51006782260336, 212.43551003667545, 212.69541730273443, 212.75079597496452, 213.0524694340619, 213.165656809687, 213.5246282988348, 213.87287769904663, 214.17144539012904, 214.1257280464692, 214.28468658347478, 214.45019811375207, 214.4956166385244, 214.53823179515632, 214.45946237785517, 214.49774194551784, 214.64906159178733, 214.66014130237144, 214.6664792473948, 214.54348302059572, 214.53557701685102, 214.42729028651448, 214.33869205260274, 213.98620258849314, 213.65234757240347, 213.59737528651192, 213.81603432532793, 213.99917353890464, 214.01932380455833, 213.90217402191132, 214.14905147247288, 214.41467847747782, 214.3838278452091, 214.33949550971653, 214.29595087158626, 214.30214162220693, 214.55767950907838, 214.77082868924595, 215.0724962002921, 215.33840598205717, 215.61505943986495, 215.77959408716222, 215.97057698040547, 216.3759266203317, 216.57848541663503, 216.7733062499741, 216.97634147725154, 217.21155211775124, 217.4567244599783, 217.77004728543676, 218.17242050626643, 218.37470768694524, 218.47930628931883, 218.6285233276245, 218.72333726805638, 218.79727594659158], "overall_ema_50": [179.25, 179.27588235294118, 179.2513379469435, 179.27795214510257, 179.3086206884319, 179.35141987712083, 179.37607007801807, 179.32874968280169, 179.3115438128879, 179.31540483983346, 179.28617327748705, 179.29848020778167, 179.31304961139807, 179.27489080310795, 179.22175783043704, 179.1518849743415, 179.0773012498575, 179.09505414201993, 179.09034613645053, 179.13935217031522, 179.20133835971464, 179.30184273776504, 179.42882929706838, 179.71475755992844, 179.92398275365673, 180.17494421429762, 180.43631895099182, 180.70116918820784, 180.9756096121997, 181.20676217642716, 181.46179111068494, 181.7264267534032, 182.00225315523053, 182.25677263933915, 182.50591881034546, 182.7574514060182, 183.09245331166454, 183.43000416218752, 183.78412164602332, 184.12748942461067, 184.4032741530573, 184.64353791176094, 184.88869328777034, 185.44227394315192, 185.91198869047932, 186.36445972222523, 186.8748730664517, 187.2742898089438, 187.66645491447542, 188.12659393743718, 188.56633535165534, 189.07981239668848, 189.60805504779873, 190.15519014396347, 190.70988856969038, 191.2573439198986, 191.7923500406869, 192.28539513713054, 192.72714434743912, 193.13784456910818, 193.53910556639806, 193.92345436771578, 194.30626007878575, 194.60856360510786, 194.90705130686834, 195.21265713797155, 195.47902352471777, 195.76415985708178, 196.03223201954916, 196.29136017564525, 196.5638558550317, 196.80919484110888, 197.05412837675166, 197.39318216589865, 197.60639070841245, 197.76927734729824, 197.94891352975714, 198.1720933913353, 198.4457367877535, 198.70198240392003, 198.9595517214134, 199.19878498724032, 199.46942087009364, 199.7768945614625, 199.98760457866004, 200.23162008537926, 200.41822321928595, 200.69241054401982, 200.99270816974453, 201.27103333955847, 201.51452222820322, 201.77708998395994, 202.0489688081184, 202.35449944309414, 202.63667593552182, 202.91327687922686, 203.26295229572779, 203.55577769589533, 203.9014334725269, 204.1470635324278, 204.42168849194044, 204.65436737460945, 204.87184316384045, 205.11686892212123, 205.32561916046942, 205.49147723260788, 205.63377224309383, 205.76833019434505, 206.01917999064526, 206.3152905792474, 206.56214192908084, 206.80205793186198, 207.0957027188478, 207.40057712203026, 207.63918194077417, 207.8274493156458, 207.98519640130675, 208.16577693458885, 208.32006019205596, 208.53750881197533, 208.71250846640766, 208.93593950694068, 209.12178501647242, 209.357793447199, 209.59631135123038, 209.82841678843704, 209.98887103202773, 210.18538589351684, 210.38184134867305, 210.55118090362703, 210.71505616230831, 210.84799513633544, 210.99787768000854, 211.16776482981214, 211.30667601295676, 211.43955146342904, 211.53956905309852, 211.65566438434956, 211.74524617319858, 211.83131495072018, 211.85361632520176, 211.86523921440954, 211.92346512756995, 212.03627041668489, 212.14556569446196, 212.22260233389486, 212.26779439923232, 212.38513579534086, 212.5116010582687, 212.5795774873562, 212.64077052706773, 212.69799521228077, 212.76199540003446, 212.87750930591545, 212.98937168607566, 213.12429828662172, 213.2580512949895, 213.39930418538208, 213.52168441340632, 213.65142227954726, 213.82979787642776, 213.97333521460706, 214.11751814736758, 214.26545861217667, 214.42249945091484, 214.58475437440836, 214.76496008521588, 214.96959302305058, 215.13882466920546, 215.28828252531505, 215.44560477922425, 215.590875180039, 215.72966438866493], "overall_ema_200": [179.25, 179.25656716417913, 179.2505316700082, 179.2572925489136, 179.26527968773038, 179.27657043710622, 179.2835697362395, 179.27248347020728, 179.26867766453358, 179.2700838569263, 179.26311784839967, 179.26646990960964, 179.27048513438965, 179.26122657583852, 179.24788103777047, 179.229892171723, 179.2101917521039, 179.21337392372476, 179.2110020438867, 179.2222358543953, 179.23713898022223, 179.26228386599118, 179.29489795687687, 179.36877956924624, 179.42530912577118, 179.49394784093764, 179.56704288729648, 179.64289320682587, 179.72305745352412, 179.794171309708, 179.872935774288, 179.95589163723042, 180.04349470551668, 180.12756440993942, 180.21196675411915, 180.2986138510931, 180.40808037993796, 180.5204377890928, 180.63923940313168, 180.75765493145875, 180.86116085253877, 180.95736820723988, 181.05625011562557, 181.23484464183827, 181.39589096381002, 181.55563334227958, 181.73299022444596, 181.88549778440174, 182.03862218455694, 182.21137221257132, 182.38180631990895, 182.57362914259642, 182.77239900187408, 182.97924080285046, 183.19138766053354, 183.40510519624962, 183.6189847465357, 183.82541275900797, 184.0216773086696, 184.2125063901754, 184.40312821713883, 184.59155480204294, 184.78153933137585, 184.95301655195917, 185.1248273325367, 185.29970467251147, 185.46592651656607, 185.63790734724702, 185.80668438856796, 185.97418006629366, 186.14597926961412, 186.3118899236478, 186.47848803386026, 186.669746859394, 186.8305453981065, 186.97909718519003, 187.13204149180507, 187.29629978541894, 187.473948543773, 187.64813811050163, 187.82348001984988, 187.99498768134393, 188.17513705764898, 188.36553370384152, 188.53254331872867, 188.7084384100846, 188.87044399804398, 189.0549171920933, 189.24690806580384, 189.4344015178854, 189.6139597117373, 189.79899493848617, 189.98716414307836, 190.18470479837111, 190.37739430286493, 190.5695595336822, 190.78110620498884, 190.9796026606606, 191.1924424351814, 191.38122410249304, 191.5779283402792, 191.76476487420678, 191.9482000495878, 192.13896422819886, 192.32106408662474, 192.49254603601156, 192.65799333913583, 192.82124713675637, 193.01372228962447, 193.21826236634465, 193.41121497961487, 193.6029441837978, 193.80878553520282, 194.0183498582356, 194.21204786959646, 194.39342052761043, 194.5671178357934, 194.7464499966313, 194.9191221359683, 195.10763833362037, 195.2856717830371, 195.47596360609145, 195.65704854533433, 195.8509087588136, 196.04582508957168, 196.23954822300877, 196.41547311631217, 196.6003937818215, 196.78541473921632, 196.96366931892564, 197.14044872868757, 197.30925023387476, 197.4819940126422, 197.65958611201887, 197.8292419716008, 197.99706045944558, 198.15619418621728, 198.31881911968776, 198.47425375531276, 198.62814177764795, 198.76517519279574, 198.89835752918583, 199.04215496670636, 199.19894944464957, 199.3544156193297, 199.50123735446076, 199.63928474396863, 199.7947147465162, 199.95208076893894, 200.09429887074054, 200.23405709093217, 200.37202667211693, 200.51091197886203, 200.662122804943, 200.812051931262, 200.96745439960765, 201.12235535085534, 201.27894882995133, 201.4306010803996, 201.58382893034587, 201.74916396586482, 201.90578920003531, 202.06244801396534, 202.21993609342837, 202.37963822185196, 202.54063684651018, 202.70620264903246, 202.87811207541026, 203.04136469157535, 203.19965957026616, 203.35986196260183, 203.51697776396898, 203.67233121905386], "overall_macd": [0.0, 0.05264957264958525, -0.007213577811853611, 0.04807556160221793, 0.10121576414488231, 0.16881887708689192, 0.18635614361315334, 0.053537122873166254, 0.006350287559797607, 0.010789658324995344, -0.05286370826439679, -0.01996690193681161, 0.011618537800615059, -0.06986430614071537, -0.16641224021282142, -0.278449371007639, -0.37821123278692426, -0.27018179420619504, -0.22673785464343155, -0.08122778399291519, 0.06401489567906538, 0.26037750914650815, 0.4731427760039253, 0.9678945631314946, 1.2112710964863709, 1.4897368010067282, 1.7321331586678923, 1.930225653602804, 2.1040653501631823, 2.150123626953615, 2.228714885100544, 2.3047768123084893, 2.381978871376731, 2.3939807253888716, 2.385475275109087, 2.3763559020966056, 2.5319876650971196, 2.6569756541704805, 2.7852485726277223, 2.860388339822123, 2.7765760395918164, 2.6290128295584623, 2.5125571769163173, 3.039635429952625, 3.2915100107650517, 3.4537307221051208, 3.6954280803105064, 3.6576077418069133, 3.6034053940698243, 3.6894302738306237, 3.7099975696679053, 3.8689035983761357, 4.020309705217301, 4.173687028751374, 4.305322401562961, 4.388907694773565, 4.422726284100719, 4.356142828056704, 4.189319404340694, 3.982955532149049, 3.7894458826296784, 3.5922580275061478, 3.4243500723238753, 3.12055494991813, 2.8633302249572523, 2.6674609364556545, 2.428162081516149, 2.272436060335451, 2.1125659746772385, 1.9664276913304661, 1.8773857007729475, 1.7527244751136664, 1.6538277943251671, 1.768494750467255, 1.6092338784934839, 1.3807618690724723, 1.2330899315594763, 1.2062462206127122, 1.2919242679266745, 1.3307669059313127, 1.3691676404827717, 1.3668984992853552, 1.4325064541957602, 1.5641080547188153, 1.4770824362714166, 1.4766255279576797, 1.362117972692431, 1.4499297972260194, 1.5771905737440477, 1.638181887839437, 1.6186373973120283, 1.6431123702912487, 1.6834490315109747, 1.786009674557647, 1.8228761649838816, 1.8421547410729886, 2.0069780728684634, 2.025492329142793, 2.1477414777435513, 2.0431476029692988, 2.016492600192066, 1.9092102749370952, 1.791035116689585, 1.7514273987841307, 1.6461914101255957, 1.4743832547933948, 1.288272782612438, 1.1233910989081153, 1.2287015621151625, 1.4092872348601304, 1.4581302863285543, 1.4853648105693082, 1.6182082149110215, 1.7501144922167668, 1.7230312109923034, 1.598814609337893, 1.4362082734623414, 1.3514744402440897, 1.2305977966657053, 1.2626676879172294, 1.2044014467277862, 1.2575045176280355, 1.226146473260684, 1.30447112256536, 1.3749024446978808, 1.4203981820416232, 1.3126196493959412, 1.2993729967602121, 1.2897424512847806, 1.2280120529631802, 1.1680465038170667, 1.0578963270920951, 1.004611757554386, 1.0040655933006235, 0.942736654431684, 0.8827468971476833, 0.7694472651200499, 0.7125948780315241, 0.6152593054916906, 0.5319877394791206, 0.3378349428655554, 0.16192793762283486, 0.11799022197541831, 0.19789098353970758, 0.260094816861681, 0.24896454591035422, 0.1787745667216427, 0.27211547115530266, 0.3700650062966986, 0.33369994116478097, 0.2930298765609791, 0.25463561082798947, 0.2400003814265972, 0.33569300361719456, 0.40862718905293605, 0.5169530928666859, 0.6043086802663993, 0.6917888848643088, 0.7253213655622233, 0.7680568263305361, 0.9020739898803356, 0.9401549699847749, 0.972040011719173, 1.005089089867596, 1.0498416258543273, 1.0960740500507313, 1.1692638519134277, 1.277346302353834, 1.291780742985452, 1.2616449828765042, 1.2515768519321284, 1.2174599191189373, 1.1752604997454341], "overall_signal": [0.0, 0.01052991452991705, 0.00698121606156292, 0.015200085169693924, 0.032403220964731604, 0.05968635218916367, 0.08502031047396161, 0.07872367295380255, 0.06424899587500156, 0.053557128365000324, 0.032272961039120904, 0.0218249884439344, 0.01978369831527053, 0.00185409742407335, -0.0317991701033056, -0.08112921028417228, -0.14054561478472266, -0.16647285066901715, -0.17852585146390004, -0.15906623796970307, -0.11445001123994938, -0.03948450716265788, 0.06304094947065875, 0.24401167220282594, 0.437463557059535, 0.6479182058489736, 0.8647611964127574, 1.0778540878507668, 1.28309634031325, 1.456501797641323, 1.6109444151331673, 1.7497108945682318, 1.8761644899299317, 1.9797277370217197, 2.0608772446391934, 2.123972976130676, 2.2055759139239646, 2.295855861973268, 2.393734404104159, 2.4870651912477517, 2.544967360916565, 2.561776454644945, 2.5519325990992194, 2.649473165269901, 2.777880534368931, 2.9130505719161692, 3.0695260735950365, 3.1871424072374124, 3.270395004603895, 3.354202058449241, 3.425361160692974, 3.514069648229607, 3.615317659627146, 3.726991533451992, 3.842657707074186, 3.951907704614062, 4.046071420511393, 4.108085702020456, 4.124332442484504, 4.096057060417413, 4.034734824859866, 3.9462394653891226, 3.8418615867760737, 3.6976002594044854, 3.530746252515039, 3.358089189303162, 3.1721037677457598, 2.992170226263698, 2.8162493759464065, 2.646285039023218, 2.492505171373164, 2.3445490321212645, 2.206404784562045, 2.118822777743087, 2.0169049978931666, 1.8896763721290277, 1.7583590840151175, 1.6479365113346365, 1.5767340626530442, 1.527540631308698, 1.4958660331435127, 1.4700725263718812, 1.4625593119366571, 1.482869060493089, 1.4817117356487546, 1.4806944941105398, 1.4569791898269182, 1.4555693113067385, 1.4798935637942003, 1.5115512286032478, 1.532968462345004, 1.554997243934253, 1.5806876014495974, 1.6217520160712073, 1.6619768458537423, 1.6980124248975916, 1.7598055544917661, 1.8129429094219716, 1.8799026230862876, 1.91255161906289, 1.9333398152887251, 1.9285139072183992, 1.9010181491126366, 1.8710999990469355, 1.8261182812626677, 1.7557712759688133, 1.6622715772975385, 1.554495481619654, 1.4893366977187559, 1.4733268051470307, 1.4702875013833356, 1.4733029632205303, 1.5022840135586288, 1.5518501092902566, 1.5860863296306662, 1.5886319855721116, 1.5581472431501577, 1.5168126825689443, 1.4595697053882966, 1.4201893018940832, 1.377031730860824, 1.3531262882142663, 1.32773032522355, 1.3230784846919121, 1.333443276693106, 1.3508342577628094, 1.3431913360894359, 1.3344276682235912, 1.3254906248358291, 1.3059949104612993, 1.2784052291324528, 1.2343034487243814, 1.1883651104903823, 1.1515052070524305, 1.1097514965282813, 1.0643505766521617, 1.0053699143457393, 0.9468149070828964, 0.8805037867646552, 0.8108005773075484, 0.7162074504191498, 0.6053515478598869, 0.5078792826829932, 0.4458816228543361, 0.40872426165580505, 0.37677231850671494, 0.33717276814970054, 0.32416130875082094, 0.3333420482599965, 0.33341362684095344, 0.3253368767849586, 0.3111966235935648, 0.2969573751601713, 0.30470450085157597, 0.325489038491848, 0.3637818493668156, 0.4118872155467324, 0.46786754941024766, 0.5193583126406428, 0.5690980153786215, 0.6356932102789643, 0.6965855622201265, 0.7516764521199358, 0.8023589796694679, 0.8518555089064399, 0.9006992171352983, 0.9544121440909243, 1.0189989757435063, 1.0735553291918956, 1.1111732599288173, 1.1392539783294797, 1.1548951664873712, 1.158968233138984], "overall_upper_bb": [null, 180.51338095116625, 180.53047610052707, 180.65762013724623, 180.75733036376766, 180.9717232403318, 180.9200564958227, 181.10155566937107, 180.99207214672703, 180.8994982864887, 180.84761887186093, 180.8031022416797, 180.77231510169142, 180.7652020116993, 180.80382121240882, 180.889694545892, 180.95410009994342, 180.93957206998988, 180.8826494466733, 180.9892749292726, 181.19571692765544, 181.57902926692208, 182.17259577080029, 184.03334476447378, 184.89044191696775, 185.94141145014424, 186.98522235056032, 187.94500079900575, 188.89109640094787, 189.55095172027436, 190.24378992359462, 190.96227074563913, 191.67986103745358, 192.14982166156108, 192.45997032622313, 192.5868344255623, 192.89218335079516, 193.3878266938389, 193.7136184864452, 194.02404109770035, 193.89044503586697, 193.6180568843432, 193.30889777971257, 195.7068149759281, 196.89318922507886, 197.94312406562443, 199.3005708870749, 199.93928862134055, 200.52615875459185, 201.32202171503272, 201.99630875769333, 203.0287206243267, 204.08492624617378, 205.1067308056285, 206.04718574149015, 206.8367553199454, 207.68646972214106, 208.27978118258693, 208.64920705154586, 208.8377185641571, 208.68822691697028, 208.1040765200651, 207.1341196743186, 207.1670517280976, 207.0443100865342, 206.87933003364347, 206.83281493819536, 206.40902043177917, 205.77672746656373, 205.47226620566187, 204.9924305136139, 204.917932205195, 204.9157126103175, 205.34949352171265, 205.23750526803283, 205.09043761057725, 204.80496725704916, 204.68060928334137, 205.0066003693202, 205.27746579536432, 205.5746091004435, 205.79897783797858, 206.21228611742617, 206.88436670074785, 207.01191852338133, 207.3050327619503, 207.33540030086695, 207.80320462630837, 208.4040348505373, 208.83666037644863, 209.11299138257982, 209.4384291709237, 209.8058625310707, 210.40702453922302, 210.76752679663204, 210.87422264059785, 211.43109296505162, 211.7353412313131, 212.46612138030045, 212.62371360356096, 212.9004107536708, 212.94985480106402, 213.0239393115712, 213.2588704089443, 213.12685640838004, 212.9944686522227, 212.48910256687944, 212.3733419597536, 212.67447696101988, 213.23476769153476, 213.36147983441765, 213.52162970883296, 214.04962141962753, 214.6969007152596, 214.92807925113104, 214.98474751845606, 214.98603326207632, 215.0792653329749, 215.05670411809234, 215.2948619220617, 215.40471900533853, 215.68427819591327, 215.79061200736265, 216.15582664695575, 216.48343328218232, 216.63917700545687, 216.35800675298947, 215.9805277610525, 216.1248227534667, 216.21404804224554, 216.27800946625405, 216.27240748466764, 216.30746446327862, 216.37492491303746, 216.4371625704463, 216.42182191057233, 216.22710291869956, 216.13390825615147, 215.85182458785806, 215.84809702810944, 215.98190794405494, 216.2045860347445, 216.22067593179307, 216.1800155069445, 216.09189398436365, 215.93164747582549, 215.94436885959013, 215.98572889758162, 216.0632398862148, 216.0285306226407, 215.98419837323792, 215.98401029677277, 215.95482106552524, 216.03216311594178, 216.1957716641486, 216.50709570511927, 216.8362763721175, 217.18433771485334, 217.43086926620373, 217.70515737285558, 218.11710329933751, 218.20047063423502, 218.40574496759533, 218.7046235840264, 219.03902801703805, 219.3396355042645, 219.60878566074678, 220.15547462285124, 220.48073729190637, 220.59884814437768, 220.68295523160518, 220.63388424127803, 220.50195529929286], "overall_lower_bb": [null, 178.6466190488337, 178.0095238994729, 178.21237986275378, 178.36266963623234, 178.42827675966822, 178.5599435041773, 177.98579433062895, 177.95001674216184, 178.03038171351133, 177.91954476450272, 178.0001310916536, 178.07220797523163, 177.92471227401498, 177.6960987875912, 177.38398045410796, 177.09759401770359, 177.1681390411212, 177.21676107964245, 177.23916507072738, 177.17972307234453, 176.9818307330779, 176.77726422919972, 175.5955152355262, 175.2374180830322, 174.77879854985576, 174.42098764943967, 174.36326920099424, 174.29811359905213, 174.38425827972563, 174.60542007640535, 174.7479392543609, 174.93934896254643, 175.4846383384389, 176.24348967377688, 177.26462557443773, 178.36427664920484, 179.0856333061611, 180.1083415135548, 181.01791890229967, 182.19551496413303, 183.3444831156568, 184.48914222028745, 183.31972502407186, 183.37035077492118, 183.43306593437558, 183.32961911292506, 183.67790137865944, 184.04854124540816, 184.50567828496727, 184.99439124230668, 185.30697937567328, 185.6297737538262, 186.1147191943715, 186.7432642585098, 187.52869468005454, 188.03898027785897, 188.7121688174131, 189.45174294845415, 190.32923143584296, 191.6997230830297, 193.56487347993496, 195.81383032568144, 196.08189827190245, 196.6846399134658, 197.37461996635656, 197.6836350618046, 198.6764295682208, 199.84127253343632, 200.46973379433814, 201.3395694863861, 201.53006779480498, 201.58278738968247, 201.36300647828733, 201.3279947319672, 201.18406238942273, 201.21453274295084, 201.26639071665863, 201.10039963067982, 201.00753420463565, 200.90039089955653, 200.8480221620214, 200.6762138825738, 200.53363329925216, 200.6990814766187, 200.75696723804973, 201.02509969913305, 201.02329537369164, 200.9974651494627, 201.10983962355138, 201.25750861742017, 201.47107082907633, 201.66913746892934, 201.481975460777, 201.79347320336794, 202.47977735940214, 202.87090703494835, 203.27565876868687, 203.26687861969955, 203.627786396439, 203.93908924632913, 204.41914519893595, 204.75506068842878, 204.90112959105574, 205.56214359161999, 206.02903134777725, 206.94739743312053, 207.2286580402464, 207.30902303898011, 207.29673230846518, 207.68302016558243, 207.969870291167, 207.99987858037244, 207.85559928474035, 208.017920748869, 208.23625248154394, 208.23696673792364, 208.3297346670251, 208.3252958819076, 208.45713807793837, 208.53228099466148, 208.65822180408676, 208.8993879926373, 208.93617335304424, 209.10856671781767, 209.54882299454312, 210.30999324701054, 211.28097223894744, 211.43967724653325, 211.46345195775453, 211.611490533746, 211.75959251533234, 211.76253553672137, 211.74107508696252, 211.80133742955374, 212.04217808942772, 212.45089708130044, 212.73509174384856, 213.20117541214194, 213.2124029718905, 213.01859205594505, 212.5699139652555, 212.52132406820695, 212.52798449305547, 212.55443601563638, 212.57418252417457, 212.5069611404099, 212.49160110241837, 212.45559011378518, 212.4447993773593, 212.43013162676203, 212.4298197032272, 212.4250089344748, 212.38542688405823, 212.3238183358514, 212.18599429488077, 212.11131362788254, 211.99925228514664, 212.0107207337963, 212.02543262714443, 212.19348670066242, 212.64411936576502, 212.86884503240466, 212.87896641597362, 212.88923198296192, 213.03362449573552, 213.3449743392532, 213.27059537714874, 213.31283270809362, 213.66522185562232, 214.0971147683948, 214.65118575872205, 215.26311470070706]}, "alignment": "inconsistent"}

3784_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[70.7, 70.24, 70.31, 70.3899, 70.34, 70.375, 70.34, 71.26, 71.455, 71.65, 71.73, 71.67, 71.48, 72.19, 73.345, 74.07, 74.535, 74.635, 74.745, 74.34, 73.92, 74.26, 74.1, 74.18, 74.395, 74.44, 73.6, 73.875, 73.895, 73.64, 73.52, 73.725, 74.015, 74.74, 75.063, 75.36, 75.33, 75.23, 75.5, 75.35, 75.26, 74.98, 75.28, 75.2, 75.17, 75.4473, 75.785, 75.545, 75.55, 75.98, 75.9582, 75.98, 76.16, 76.405, 76.56, 76.535, 76.49, 76.98, 76.915, 77.14, 77.15, 77.14, 76.9672, 77.07, 76.69, 77, 77.945, 78.09, 78.0985, 78.38, 78.46, 78.105, 78.235, 78.37, 78.33, 78.72, 79.01, 79.055, 78.81, 79, 79.72, 79.89, 79.6878, 79.401, 78.515, 79.29, 79.08, 78.9, 78.77, 78.98, 78.99, 78.79, 78.41, 76.8801, 76.865, 77.02, 76.8, 76.78, 76.11, 75.48, 74.8601, 75.16, 74.815, 74.975, 74.29, 74.11, 74.39, 74.555, 74.64, 74.65, 74.86, 74.31, 74.34, 74.41, 74.46, 74.445, 74.49, 74.39, 74.8, 75, 75.2586, 75.1, 75.19, 75.165, 75.26, 75.13, 74.91, 74.95, 74.79, 74.95, 75.38, 75.01, 75.02, 75.64, 75.8, 75.53, 75.645], [70.93, 70.24, 70.3776, 70.405, 70.36, 70.405, 70.38, 71.2656, 71.455, 71.665, 71.7399, 71.6774, 71.487, 72.23, 73.37, 74.08, 74.59, 74.64, 74.81, 74.34, 73.975, 74.27, 74.11, 74.195, 74.41, 74.44, 73.8799, 73.88, 73.9, 73.66, 73.5201, 73.73, 74.0194, 74.76, 75.09, 75.36, 75.335, 75.23, 75.51, 75.39, 75.27, 74.985, 75.29, 75.215, 75.175, 75.475, 75.785, 75.56, 75.565, 76, 75.985, 75.98, 76.23, 76.4261, 76.56, 76.56, 76.5017, 76.98, 76.915, 77.21, 77.19, 77.16, 76.97, 77.07, 76.69, 77, 77.96, 78.0926, 78.12, 78.41, 78.485, 78.13, 78.31, 78.43, 78.345, 78.72, 79.0119, 79.08, 79.16, 79.06, 79.77, 79.91, 79.71, 79.401, 78.525, 79.31, 79.095, 78.905, 78.77, 79.01, 79.02, 79.17, 78.455, 76.989, 76.87, 77.03, 76.805, 76.785, 76.11, 75.5, 74.865, 75.18, 74.84, 75, 74.3, 74.13, 74.45, 74.56, 74.66, 74.66, 74.92, 74.33, 74.365, 74.445, 74.4799, 74.445, 74.5, 74.67, 74.8664, 75.05, 75.28, 75.16, 75.195, 75.165, 75.26, 75.1496, 74.95, 74.955, 74.86, 74.98, 75.44, 75.02, 75.04, 75.655, 75.81, 75.53, 75.65], [70.64, 70.1677, 70.3, 70.385, 70.31, 70.375, 70.325, 71.21, 71.44, 71.645, 71.73, 71.61, 71.47, 72.1, 73.31, 74.05, 74.525, 74.63, 74.74, 74.265, 73.92, 74.26, 74.09, 74.17, 74.3711, 74.36, 73.51, 73.85, 73.89, 73.61, 73.47, 73.72, 73.98, 74.68, 75.06, 75.335, 75.315, 75.22, 75.49, 75, 75.2, 74.98, 75.27, 75.2, 75.16, 75.44, 75.74, 75.54, 75.53, 75.96, 75.9582, 75.96, 75.9, 76.39, 76.55, 76.53, 76.48, 76.91, 76.89, 77.14, 77.15, 77.13, 76.915, 77.05, 76.6, 77, 77.84, 78.0522, 78.085, 78.37, 78.45, 78.1, 78.2, 78.37, 78.33, 78.65, 78.975, 79.045, 78.8, 78.995, 79.71, 79.83, 79.67, 79.3302, 78.46, 79.255, 79.05, 78.89, 78.75, 78.98, 78.99, 78.79, 78.41, 76.85, 76.78, 76.99, 76.765, 76.75, 75.965, 75.44, 74.82, 75.16, 74.78, 74.965, 74.28, 74.085, 74.39, 74.525, 74.6231, 74.6401, 74.86, 74.24, 74.325, 74.41, 74.46, 74.435, 74.49, 74.36, 74.785, 74.995, 75.23, 75.1, 75.18, 75.11, 75.21, 75.125, 74.89, 74.945, 74.78, 74.945, 74.92, 74.97, 75.01, 75.615, 75.75, 75.515, 75.63], [70.92, 70.17, 70.37, 70.4, 70.31, 70.38, 70.375, 71.215, 71.45, 71.665, 71.73, 71.625, 71.48, 72.1, 73.35, 74.06, 74.56, 74.64, 74.765, 74.29, 73.975, 74.26, 74.1, 74.1743, 74.385, 74.37, 73.8665, 73.86, 73.895, 73.61, 73.495, 73.725, 73.995, 74.7152, 75.065, 75.34, 75.325, 75.22, 75.495, 75.145, 75.245, 74.98, 75.27, 75.21, 75.165, 75.475, 75.78, 75.54, 75.565, 75.98, 75.97, 75.98, 76.08, 76.395, 76.55, 76.53, 76.5, 76.92, 76.9, 77.16, 77.165, 77.155, 76.92, 77.05, 76.64, 77, 77.86, 78.08, 78.115, 78.385, 78.46, 78.125, 78.29, 78.395, 78.34, 78.65, 78.98, 79.075, 79.15, 79.05, 79.765, 79.83, 79.69, 79.385, 78.515, 79.28, 79.065, 78.89, 78.76, 78.98, 79, 79.08, 78.42, 76.9801, 76.79, 77, 76.765, 76.765, 76.025, 75.46, 74.84, 75.16, 74.83, 74.965, 74.29, 74.1, 74.435, 74.56, 74.66, 74.645, 74.92, 74.24, 74.3618, 74.44, 74.46, 74.44, 74.4901, 74.385, 74.835, 75.02, 75.275, 75.16, 75.19, 75.11, 75.24, 75.1496, 74.95, 74.945, 74.86, 74.98, 75.1, 75, 75.04, 75.64, 75.78, 75.515, 75.63], [124552, 12597, 25748, 7373, 17855, 15043, 18306, 132607, 17007, 26817, 9113, 36391, 29783, 8611, 52220, 16466, 67929, 8305, 39944, 32387, 30688, 161214, 19467, 18364, 16262, 43152, 222371, 19045, 4866, 28969, 13094, 31452, 70022, 47690, 21880, 33402, 6265, 9579, 78893, 154410, 87804, 11774, 11001, 9057, 11236, 25657, 17794, 11083, 56863, 13077, 10635, 13389, 242164, 17708, 14032, 20348, 7580, 36386, 35484, 25166, 17074, 7694, 19270, 14835, 48951, 386, 128672, 39329, 37840, 20172, 66107, 13405, 9414, 53487, 25014, 12207, 28271, 39835, 170078, 19959, 17115, 28476, 20907, 55489, 67543, 33081, 47041, 16009, 7293, 20021, 35331, 6118, 33767, 26179, 43530, 9301, 27519, 61096, 39649, 23184, 39445, 7819, 30867, 13273, 2257, 17869, 33930, 17033, 12053, 8242, 20077, 16831, 9271, 18468, 7469, 5599, 38182, 118456, 22894, 7888, 23275, 20300, 11782, 27515, 12878, 3916, 14719, 2794, 25886, 8576, 142103, 12130, 23933, 29585, 22220, 6399, 23817]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[75.56, 75.45, 75.525, 75.615, 75.6374, 75.745, 75.79, 76.8, 76.605, 76.67, 76.7, 76.92, 77.355, 77.07, 78.32, 78.05, 78.285, 78.26, 78.45, 78.475, 78.94, 78.93, 78.865, 79.085, 79.78, 79.715, 79.18, 78.89, 78.9879, 79.54, 79.625, 79.56, 79.85], [75.64, 75.51, 75.53, 75.63, 75.66, 75.77, 75.8165, 76.84, 76.61, 76.695, 76.725, 76.96, 77.355, 77.35, 78.37, 78.06, 78.29, 78.27, 78.47, 78.49, 78.955, 78.95, 78.865, 79.125, 79.785, 79.715, 79.2, 78.93, 79.08, 79.605, 79.6586, 79.56, 79.87], [75.55, 75.45, 75.5, 75.61, 75.6374, 75.735, 75.785, 76.74, 76.55, 76.665, 76.7, 76.91, 77.34, 76.93, 78.26, 77.995, 78.23, 78.245, 78.44, 78.38, 78.83, 78.93, 78.8629, 79.08, 79.745, 79.66, 78.79, 78.89, 78.98, 79.53, 79.62, 79.521, 79.85], [75.6, 75.5, 75.525, 75.63, 75.64, 75.735, 75.8, 76.7424, 76.55, 76.67, 76.72, 76.95, 77.35, 77.335, 78.28, 78, 78.255, 78.26, 78.46, 78.38, 78.83, 78.93, 78.865, 79.125, 79.785, 79.67, 79.16, 78.92, 79.08, 79.567, 79.655, 79.535, 79.85], [122987, 15993, 19522, 8981, 10448, 10400, 19001, 32805, 10879, 24414, 16031, 11890, 24225, 133890, 50353, 65365, 40845, 19647, 27760, 41003, 22959, 39923, 2406, 15879, 53716, 36883, 266681, 39427, 21991, 38870, 19476, 10118, 157651]], "text": {"content": "Oracle (ORCL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:50:19Z\n\nOracle (ORCL) closed the most recent trading day at $75.87, moving +1.47% from the previous trading session.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $75.87 in the latest trading session, marking a +1.47% move from the prior day. This change outpaced the S&P 500's 0.68% gain on the day.\nComing into today, shares of the software maker had gained 6.56% in the past month. In that same time, the Computer and Technology sector gained 10.66%, while the S&P 500 gained 5.41%.\nWall Street will be looking for positivity from ORCL as it approaches its next earnings report date. The company is expected to report EPS of $1.31, up 9.17% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.07 billion, up 6.01% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.46 per share and revenue of $40.32 billion. These results would represent year-over-year changes of +15.84% and +3.2%, respectively.\nInvestors should also note any recent changes to analyst estimates for ORCL. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ORCL currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that ORCL has a Forward P/E ratio of 16.78 right now. This valuation marks a discount compared to its industry's average Forward P/E of 41.2.\nIt is also worth noting that ORCL currently has a PEG ratio of 1.97. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software was holding an average PEG ratio of 2.69 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619733019000, "published_utc": "2021-04-29T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1475314/oracle-orcl-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1475314", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.453221682907835, "input_bin_label": ">+4%", "output_percentage_change": 2.948308481641809, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.591652566271843, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.8065, 70.952, 71.063, 71.233, 71.53699999999999, 71.905, 72.3235, 72.66600000000001, 72.9975, 73.26, 73.4845, 73.748, 74.01, 74.21743000000001, 74.32093, 74.35193000000001, 74.28258, 74.20457999999999, 74.11758, 74.04958, 74.00158, 73.94808, 73.93758, 73.99167, 74.05967, 74.15666999999999, 74.30252, 74.43852, 74.59852, 74.75201999999999, 74.92702, 75.05251999999999, 75.18001999999998, 75.2295, 75.23949999999999, 75.253, 75.29849999999999, 75.3305, 75.3375, 75.421, 75.4935, 75.5935, 75.6745, 75.793, 75.9315, 76.037, 76.109, 76.247, 76.38050000000001, 76.4985, 76.61800000000001, 76.7355, 76.8195, 76.88499999999999, 76.894, 76.941, 77.077, 77.193, 77.3145, 77.437, 77.56649999999999, 77.6635, 77.8005, 77.93499999999999, 78.10499999999999, 78.27, 78.38199999999999, 78.48150000000001, 78.58500000000001, 78.6515, 78.782, 78.9525, 79.0925, 79.1915, 79.209, 79.272, 79.2805, 79.262, 79.223, 79.21600000000001, 79.1395, 79.0645, 78.9375, 78.69701, 78.52450999999999, 78.29651, 78.06651, 77.85400999999999, 77.58051, 77.22851, 76.81251, 76.42051000000001, 76.06151, 75.86, 75.61, 75.32000000000001, 75.087, 74.8665, 74.72999999999999, 74.6485, 74.65650000000001, 74.5645, 74.51768, 74.46518, 74.48218, 74.51617999999999, 74.52169, 74.50419, 74.52169, 74.55919, 74.59469, 74.68669, 74.76951, 74.83651, 74.91451, 74.98546999999999, 75.03146000000001, 75.08746, 75.08995999999999, 75.08596, 75.06846, 75.05246000000001, 75.03746, 75.09046, 75.14446, 75.181, 75.249], "in_sma_50": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.81681818181818, 70.88416666666667, 70.93, 71.01357142857144, 71.16933333333333, 71.35, 71.53882352941177, 71.71111111111111, 71.87184210526316, 71.99275, 72.08714285714285, 72.18590909090909, 72.26913043478261, 72.3485125, 72.42997199999999, 72.50458846153846, 72.55502962962963, 72.60163571428572, 72.64623448275862, 72.67836000000001, 72.70470322580645, 72.7365875, 72.77472121212121, 72.83179411764706, 72.8956, 72.96350000000001, 73.02732432432433, 73.08502631578948, 73.14682051282051, 73.196775, 73.24673170731707, 73.288, 73.33409302325582, 73.37672727272728, 73.41646666666666, 73.46121739130434, 73.51055319148936, 73.55283333333334, 73.59389795918368, 73.64162, 73.74262, 73.85882, 73.97301999999999, 74.09291999999999, 74.21772, 74.34072, 74.46322, 74.57732, 74.68632, 74.79622, 74.90492, 75.01552, 75.12432, 75.22332, 75.28912, 75.34792, 75.41392, 75.48272, 75.54972, 75.63162, 75.72132, 75.79862, 75.88242, 75.966834, 76.045934, 76.131534, 76.233804, 76.338104, 76.44320400000001, 76.552004, 76.677404, 76.79950400000001, 76.913404, 77.0068, 77.0758, 77.1546, 77.2294, 77.30279999999999, 77.3681, 77.4448, 77.51989999999999, 77.6019, 77.6649, 77.70030200000001, 77.732802, 77.76330200000001, 77.783002, 77.807502, 77.81670199999999, 77.806302, 77.783702, 77.767302, 77.742302, 77.713702, 77.668502, 77.619902, 77.578602, 77.53140200000001, 77.486602, 77.436302, 77.391402, 77.333102, 77.281938, 77.229738, 77.186138, 77.134938, 77.06754, 76.99364, 76.92804, 76.86073999999999, 76.79704, 76.73773999999999, 76.67573999999999, 76.61004, 76.54804, 76.478032, 76.397432, 76.314832, 76.229032, 76.147632, 76.054332, 75.957732, 75.864732, 75.78983199999999, 75.73513200000001, 75.659832, 75.591132], "in_sma_200": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.81681818181818, 70.88416666666667, 70.93, 71.01357142857144, 71.16933333333333, 71.35, 71.53882352941177, 71.71111111111111, 71.87184210526316, 71.99275, 72.08714285714285, 72.18590909090909, 72.26913043478261, 72.3485125, 72.42997199999999, 72.50458846153846, 72.55502962962963, 72.60163571428572, 72.64623448275862, 72.67836000000001, 72.70470322580645, 72.7365875, 72.77472121212121, 72.83179411764706, 72.8956, 72.96350000000001, 73.02732432432433, 73.08502631578948, 73.14682051282051, 73.196775, 73.24673170731707, 73.288, 73.33409302325582, 73.37672727272728, 73.41646666666666, 73.46121739130434, 73.51055319148936, 73.55283333333334, 73.59389795918368, 73.64162, 73.68727450980391, 73.73136538461539, 73.77567924528302, 73.82418518518519, 73.87374545454546, 73.92117857142857, 73.96642105263159, 74.01734482758621, 74.0662033898305, 74.11776666666667, 74.1677213114754, 74.21590322580646, 74.2588253968254, 74.3024375, 74.33840000000001, 74.37872727272728, 74.43068656716417, 74.48435294117647, 74.53697101449276, 74.59194285714285, 74.64642253521126, 74.69473611111111, 74.74398630136986, 74.79332432432433, 74.84061333333334, 74.89073684210526, 74.94384415584416, 74.9968076923077, 75.04937974683544, 75.0993875, 75.15698765432099, 75.2139756097561, 75.26790361445784, 75.31691666666667, 75.35454117647059, 75.40018604651164, 75.44231034482759, 75.48148863636364, 75.51832584269663, 75.55678888888889, 75.59462637362637, 75.63251086956521, 75.66248387096775, 75.67650106382979, 75.68822210526316, 75.70188645833333, 75.71284639175258, 75.72358265306123, 75.72662727272727, 75.723961, 75.71520891089109, 75.70976568627451, 75.70122427184467, 75.69414519230769, 75.68077238095238, 75.66585943396227, 75.65435607476635, 75.64422314814816, 75.63519357798165, 75.62619181818182, 75.61982972972973, 75.60750982142858, 75.59648584070797, 75.58634122807017, 75.57654695652174, 75.56674913793103, 75.557547008547, 75.54761016949153, 75.5416218487395, 75.537275, 75.53510743801652, 75.53203278688524, 75.52925203252032, 75.52587096774194, 75.523584, 75.52061587301588, 75.51612283464567, 75.5116609375, 75.50660930232559, 75.50255846153846, 75.49948549618321, 75.49570151515151, 75.49227518796994, 75.4933776119403, 75.49550074074074, 75.49564411764706, 75.49662481751824], "in_ema_10": [70.92, 70.78363636363636, 70.70842975206611, 70.65235161532681, 70.59010586708557, 70.55190480034273, 70.51974029118949, 70.64615114733685, 70.7923054841847, 70.95097721433294, 71.09261772081786, 71.18941449885097, 71.2422482263326, 71.39820309427212, 71.7530752589499, 72.172516120959, 72.60660409896646, 72.97631244460892, 73.30152836377093, 73.48125047944895, 73.57102311954914, 73.69629164326747, 73.76969316267338, 73.8432580421873, 73.94175657997143, 74.01961901997662, 73.99177919816267, 73.96781934395128, 73.95457946323286, 73.89192865173598, 73.8197598059658, 73.80253075033565, 73.83752515936553, 73.99710240311725, 74.19126560255047, 74.40012640208674, 74.56828523807097, 74.68677883114897, 74.83372813457643, 74.89032301919889, 74.95480974298091, 74.95938978971165, 75.01586437340043, 75.0511617600549, 75.0718596218631, 75.14515787243344, 75.26058371380918, 75.31138667493478, 75.357498188583, 75.47068033611336, 75.5614657295473, 75.6375628696296, 75.7180059842424, 75.84109580528923, 75.96998747705481, 76.07180793577211, 76.149661038359, 76.28972266774826, 76.40068218270312, 76.53873996766619, 76.65260542809051, 76.74394989571041, 76.77595900558124, 76.82578464093011, 76.79200561530645, 76.82982277615982, 77.01712772594894, 77.21037723032185, 77.37485409753606, 77.55851698889313, 77.72242299091255, 77.79561881074663, 77.88550629970179, 77.97814151793783, 78.04393396922185, 78.15412779299969, 78.30428637609066, 78.44441612589235, 78.57270410300282, 78.65948517518412, 78.86048787060518, 79.03676280322242, 79.15553320263652, 79.19725443852079, 79.07320817697155, 79.11080669024945, 79.10247820111317, 79.06384580091077, 79.00860110983609, 79.00340090804771, 79.00278256112993, 79.01682209546993, 78.90830898720267, 78.557725534984, 78.23632089225964, 78.01153527548516, 77.78489249812422, 77.59945749846527, 77.31319249874431, 76.97624840806353, 76.58783960659743, 76.3282324053979, 76.05582651350737, 75.85749442014239, 75.57249543466196, 75.30476899199614, 75.14662917526957, 75.03996932522055, 74.97088399336226, 74.91163235820548, 74.91315374762266, 74.7907621571458, 74.71276903766474, 74.66317466718024, 74.626233818602, 74.59237312431073, 74.57377801079969, 74.53945473610884, 74.59319023863449, 74.67079201342821, 74.78064801098671, 74.84962109989821, 74.91150817264399, 74.94759759579962, 75.0007616692906, 75.02782318396503, 75.0136735141532, 75.00118742067079, 74.97551698054882, 74.97633207499449, 74.99881715226822, 74.99903221549218, 75.0064809035845, 75.12166619384186, 75.24136324950697, 75.29111538596025, 75.3527307703311], "in_ema_50": [70.92, 70.89058823529412, 70.87017301038063, 70.8517348531108, 70.83049034906723, 70.81282406086852, 70.79565448985407, 70.81209941182058, 70.83711512116095, 70.86958119484092, 70.90332310876873, 70.93162416332683, 70.95312909809833, 70.99810442758468, 71.09033562650292, 71.20679305291458, 71.33829136456498, 71.46777013458204, 71.59707326655922, 71.70267823649807, 71.79178889389031, 71.88858148628677, 71.97530378094218, 72.06153892678759, 72.15265504730573, 72.23960975133296, 72.30340936892775, 72.36445213877371, 72.42447362352767, 72.47096485397758, 72.51112309499806, 72.55872611088049, 72.61505057712047, 72.69740937801771, 72.79025606907584, 72.89024602715129, 72.98572657510614, 73.07334514078826, 73.16831199801226, 73.2458291745608, 73.32422803046038, 73.38916026455996, 73.46291868555761, 73.53143167828085, 73.59549318109337, 73.66919933085441, 73.75197582768365, 73.82209442267646, 73.89044366100288, 73.97238704684591, 74.05072480971471, 74.12638266031414, 74.2029951050077, 74.28895608128191, 74.37762447025125, 74.46203135377081, 74.54195169283862, 74.6352084891979, 74.72402384256269, 74.81955231932494, 74.91153065974358, 74.99950984955755, 75.07482318879059, 75.15228110295566, 75.2106230204868, 75.28079466674222, 75.3819399739288, 75.487746249461, 75.59077580830566, 75.7003532275878, 75.80857466964318, 75.89941487867678, 75.9931633148071, 76.08735298873624, 76.17569208721719, 76.27272377007141, 76.37889146536273, 76.48462121181909, 76.58914587017914, 76.68564995370153, 76.80640877904656, 76.92498098378984, 77.03341310207259, 77.12563219610895, 77.18011720802625, 77.26246555280953, 77.33315317818955, 77.39420599473114, 77.44776654395737, 77.50785413046884, 77.56636965476419, 77.62572770751854, 77.65687564055703, 77.63033541935873, 77.5973810891878, 77.57395437980789, 77.54223067863896, 77.51175104418253, 77.45344708166557, 77.37527268630613, 77.27585022801962, 77.19287570927376, 77.10021391675323, 77.01648003766488, 76.9095592518741, 76.79938045768296, 76.70665965542088, 76.62247692383575, 76.54551704446963, 76.47098696429435, 76.41016394608674, 76.32505947761275, 76.24806890986324, 76.17716424673135, 76.10982447234973, 76.04434115970857, 75.9833905259945, 75.92070854458295, 75.87813173891304, 75.84447951385762, 75.82214698390243, 75.7961804355141, 75.77240865372924, 75.74643184377908, 75.72657177147403, 75.70394542749466, 75.67437894014193, 75.6457758444501, 75.61496110545205, 75.59006066994412, 75.57084260445612, 75.54845661996764, 75.5285171446748, 75.53288902135422, 75.54257964796778, 75.54149809314552, 75.54496875615942], "in_ema_200": [70.92, 70.91253731343284, 70.90713893220465, 70.90209277367525, 70.89620130329043, 70.8910649719144, 70.8859299970695, 70.88920432545686, 70.89478438191998, 70.90244821891581, 70.91068256499625, 70.91779020116545, 70.92338432851703, 70.93509194713876, 70.95912088298812, 70.98997540156536, 71.0254980343856, 71.06146322807332, 71.0983143402318, 71.13007240649814, 71.15838014374691, 71.18924203286386, 71.21820479870601, 71.24761868130595, 71.27883640587008, 71.30959425257784, 71.3350361008109, 71.36016011970831, 71.3853824070744, 71.40751790551147, 71.4282888716258, 71.45114171867431, 71.47645374137407, 71.50868007230568, 71.54406634024295, 71.58183682441964, 71.61908222915177, 71.6549122567224, 71.69312208501373, 71.72746912894394, 71.76246943611862, 71.79448466560999, 71.82906690774323, 71.86270803303931, 71.89556665957625, 71.93118291171977, 71.96947959916534, 72.0050071653428, 72.04042997961801, 72.07962968131335, 72.11833983373809, 72.15676431300437, 72.19580148401926, 72.23758455383002, 72.28049416025958, 72.322777800456, 72.36434220045146, 72.40967212880518, 72.45435200812057, 72.50117437619896, 72.54758060131142, 72.59342557045261, 72.6364760622889, 72.68039172336066, 72.71979081069041, 72.76237995685271, 72.81310254434672, 72.86550948420397, 72.91774322067955, 72.97214378564793, 73.0267493201191, 73.07747818260547, 73.12934407133578, 73.18173865769064, 73.23306464119621, 73.28696449551266, 73.34361161496031, 73.40064035510997, 73.45784791376559, 73.51349121810624, 73.57569528558777, 73.63792717329336, 73.69814680340986, 73.75473240735603, 73.80209825404901, 73.85660473908335, 73.9084295675502, 73.9579974325497, 74.00577855262384, 74.05527329339375, 74.10447455415601, 74.15398227003506, 74.19643020764666, 74.22412841453576, 74.24965947508764, 74.27702604747483, 74.30178200720145, 74.32629163897059, 74.3431942097271, 74.35430670515271, 74.35913947425567, 74.36710823570586, 74.3717141239078, 74.37761746595845, 74.37674565037678, 74.37399196231333, 74.37459900746444, 74.37644379345981, 74.37926524825126, 74.38190937513434, 74.38726351070514, 74.3857982021409, 74.38555941405991, 74.38610111143245, 74.3868364237565, 74.3873654145649, 74.38838764924584, 74.38835394129315, 74.39279818068327, 74.39903899480582, 74.40775502470825, 74.41524004933801, 74.42294910357344, 74.42978543090108, 74.43784726740952, 74.44492938415172, 74.44995496241887, 74.45488078368834, 74.45891182066656, 74.46409677767485, 74.47042417292188, 74.4756935841366, 74.48130857334917, 74.49283784127604, 74.50564542494493, 74.51568875404996, 74.52677642813902], "in_macd": [0.0, -0.059829059829056064, -0.09006745075122069, -0.11033892568167403, -0.1321431989100148, -0.14213636797597928, -0.14874484666896137, -0.08521878471422895, -0.01573006056493398, 0.05604292913110953, 0.11682184779176907, 0.15473328722343638, 0.17110568806337767, 0.2314418347264251, 0.3757913304341969, 0.5412413190322098, 0.7045854261214544, 0.8309138812355741, 0.930391572493221, 0.9598354437350594, 0.9468375030415075, 0.9485988030332777, 0.9264049633911071, 0.9043863714960736, 0.8936369177720849, 0.8738345033983279, 0.8081963211579506, 0.7470416618965885, 0.6934071948183487, 0.6207487696736536, 0.5475748038802521, 0.502352183342623, 0.4827350056183519, 0.5193160201578166, 0.5699625014048877, 0.6250848157562388, 0.659951759299247, 0.6713722790631635, 0.6946063355270411, 0.6769736864827678, 0.663421341089304, 0.6241034483611969, 0.6093204446755323, 0.5860081717631118, 0.5574756710851432, 0.5534974933905943, 0.5684035080927003, 0.5544591776388899, 0.5392098112988322, 0.5542228740090707, 0.5588715940924942, 0.556942567444537, 0.5570615059118609, 0.5759346171792998, 0.596522557720121, 0.6042592911042846, 0.6010415261932565, 0.6251752827308508, 0.6353635503004114, 0.6568459416976395, 0.6665903116903564, 0.6658305980186725, 0.6389011289252693, 0.6208919878529287, 0.5670000170657374, 0.5470333730921055, 0.5937599811117309, 0.6411525089776688, 0.6737688483714805, 0.7131831444962984, 0.7419187537736036, 0.7292538464692484, 0.7241830063137655, 0.7203333964333751, 0.7047209283341118, 0.7091872746570971, 0.7309294289026553, 0.747212547711527, 0.7574376402516805, 0.7488397766834112, 0.7906068091962055, 0.8195056886954575, 0.8216400736171607, 0.7896184085430775, 0.6861299996269992, 0.6582558331015491, 0.611764610517767, 0.5544080730459342, 0.49278220382389293, 0.45643393359210904, 0.4243498593809818, 0.4007586347496783, 0.32505885893027653, 0.14718172563668475, -0.009022657720251459, -0.11455005029085896, -0.21466923193116827, -0.2906638131942998, -0.4059226581931199, -0.5366704979136472, -0.6824510504250014, -0.7633622975444467, -0.8443798011560375, -0.8874632606676158, -0.9649507202773577, -1.0298203741564578, -1.0421846856097972, -1.0300235656873866, -1.0007802544582916, -0.9676605062935266, -0.9087471935571045, -0.9064789605749297, -0.8846553710808962, -0.8512373978752663, -0.8137590724534647, -0.7767175460124065, -0.734848343860449, -0.7020545433840226, -0.6324633373881312, -0.5559749185892144, -0.4693703178938904, -0.4053425501936232, -0.34816589401600595, -0.3057834324065851, -0.258722718240719, -0.22611477730460194, -0.2139129457756752, -0.20231421228976387, -0.19770193719635643, -0.1822626682519939, -0.15851665790239622, -0.1460829841766298, -0.13148585536951884, -0.07068769627142046, -0.011080161977787384, 0.014607566166546349, 0.043740600283413755], "in_signal": [0.0, -0.011965811965811214, -0.027586139722893113, -0.044136696914649304, -0.06173799731372241, -0.07781767144617378, -0.0920031064907313, -0.09064624213543084, -0.07566300582133147, -0.04932181883084327, -0.016093085506320805, 0.01807218903963063, 0.04867888884438004, 0.08523147802078906, 0.14334344850347064, 0.22292302260921848, 0.3192555033116657, 0.42158717889644737, 0.523348057615802, 0.6106455348396536, 0.6778839284800244, 0.7320269033906751, 0.7709025153907615, 0.797599286611824, 0.8168068128438762, 0.8282123509547666, 0.8242091449954035, 0.8087756483756406, 0.7857019576641824, 0.7527113200660767, 0.7116840168289118, 0.6698176501316541, 0.6324011212289937, 0.6097841010147583, 0.6018197810927842, 0.6064727880254751, 0.6171685822802295, 0.6280093216368163, 0.6413287244148613, 0.6484577168284427, 0.651450441680615, 0.6459810430167313, 0.6386489233484915, 0.6281207730314156, 0.6139917526421611, 0.6018929007918478, 0.5951950222520183, 0.5870478533293926, 0.5774802449232805, 0.5728287707404386, 0.5700373354108498, 0.5674183818175873, 0.5653470066364421, 0.5674645287450137, 0.5732761345400352, 0.5794727658528851, 0.5837865179209594, 0.5920642708829377, 0.6007241267664324, 0.6119484897526738, 0.6228768541402103, 0.6314676029159028, 0.6329543081177761, 0.6305418440648067, 0.6178334786649929, 0.6036734575504155, 0.6016907622626786, 0.6095831116056767, 0.6224202589588375, 0.6405728360663296, 0.6608420196077845, 0.6745243849800773, 0.684456109246815, 0.6916315666841271, 0.6942494390141241, 0.6972370061427187, 0.703975490694706, 0.7126229020980702, 0.7215858497287924, 0.7270366351197162, 0.739750669935014, 0.7557016736871028, 0.7688893536731145, 0.7730351646471071, 0.7556541316430856, 0.7361744719347784, 0.7112924996513761, 0.6799156143302878, 0.6424889322290088, 0.6052779325016289, 0.5690923178774995, 0.5354255812519353, 0.4933522367876036, 0.42411813455741987, 0.33748997610188564, 0.24708197082333672, 0.15473173027243572, 0.06565262157908863, -0.028662434375353082, -0.1302640470830119, -0.2407014477514098, -0.3452336177100172, -0.44506285439922133, -0.5335429356529002, -0.6198244925777918, -0.701823668893525, -0.7698958722367795, -0.821921410926901, -0.8576931796331791, -0.8796866449652487, -0.8854987546836199, -0.8896947958618819, -0.8886869109056849, -0.8811970082996012, -0.867709421130374, -0.8495110461067805, -0.8265785056575143, -0.801673713202816, -0.7678316380398791, -0.7254602941497462, -0.674242298898575, -0.6204623491575847, -0.566003058129269, -0.5139591329847323, -0.46291185003592966, -0.41555243548966414, -0.3752245375468664, -0.34064247249544594, -0.31205436543562803, -0.2860960259989012, -0.2605801523796002, -0.23768071873900612, -0.2164417460651087, -0.18729093610637107, -0.15204878128065435, -0.11871751179121422, -0.08622588937628863], "in_upper_bb": [null, 71.60566017177982, 71.26341201318206, 71.10510415819094, 71.00541928563884, 70.93799122799517, 70.8876747366407, 71.22947913292055, 71.53216514048833, 71.80886358932109, 72.00980831360698, 72.11362207702551, 72.15263376909579, 72.3443458044746, 72.930063160368, 73.58214694856768, 74.20257447828952, 74.68017821663841, 75.07949477856098, 75.29683913318028, 75.52243866347054, 75.7185777101729, 75.85617674393315, 75.96157730375369, 76.03559749958433, 76.05300330330083, 75.9380267834683, 75.88823581475114, 75.83102726840043, 75.7465497153945, 75.63197642633538, 75.45343327255935, 75.12908339704813, 74.90408601413232, 75.01651928782789, 75.2238841734855, 75.36754118527591, 75.46511328893041, 75.60328874100718, 75.69398464346942, 75.79366660659757, 75.84527599117678, 75.93194966256024, 76.00069309466099, 76.05670747216939, 76.15194178655175, 76.26713238802377, 76.31635292272873, 76.35082321477172, 76.38281295663027, 76.32695396344744, 76.24702034831297, 76.17384364187532, 76.29744587086711, 76.46874700008433, 76.6147096689759, 76.73241226363744, 76.92448011527256, 77.08819143299469, 77.27016365506036, 77.42565693114543, 77.52008455054803, 77.57390141624063, 77.61743078152799, 77.57050406442154, 77.58598918096685, 77.7962167412051, 77.98960416541637, 78.14067031890032, 78.36440191760437, 78.55669340064233, 78.63486131523176, 78.72257137686475, 78.83296576871973, 78.91988134242025, 79.03761621110374, 79.18780795967933, 79.36071721934606, 79.51356946393774, 79.63531146297005, 79.88332261710185, 80.09798794468186, 80.21279287671014, 80.24766548506211, 80.07897934695238, 79.98384181291675, 79.9710647356392, 79.9553467156219, 79.92960688067386, 79.93006888258269, 79.93196342984803, 79.89709498796299, 79.88313169022926, 80.17851769570191, 80.41538674988057, 80.54304662522132, 80.64632912103248, 80.69546805154921, 80.79819663443728, 80.9316237479794, 80.9747777598401, 80.85841231939409, 80.73178107958114, 80.57181385631053, 80.56244436493255, 80.37990943337877, 80.13268390845704, 79.84981077656953, 79.53109294539654, 79.10059668978884, 78.57506440041098, 77.92892266834662, 77.34572524211166, 77.08874455891835, 76.83474215223197, 76.46853742459098, 76.09657315889118, 75.60074159158992, 75.29661564391378, 75.18187187417007, 75.26996579379377, 75.26996579379377, 75.33070286244319, 75.35507850934466, 75.42780153447201, 75.44940081399191, 75.46401154979915, 75.47927658031227, 75.48675683792102, 75.50333074064478, 75.52243834965354, 75.50479792771478, 75.49551545183044, 75.59934517421895, 75.71721059789489, 75.74450043209526, 75.78246558589463], "in_lower_bb": [null, 69.48433982822019, 69.70992132015127, 69.82489584180907, 69.86258071436116, 69.91200877200482, 69.94803954907358, 69.80552086707945, 69.71005708173391, 69.6421364106789, 69.62382805002937, 69.65471125630783, 69.70736623090423, 69.68279705266828, 69.40860350629866, 69.1178530514323, 68.87507258053402, 68.74204400558381, 68.66418943196533, 68.68866086681972, 68.76856133652946, 68.9814222898271, 69.21682325606686, 69.4888526962463, 69.82233250041565, 70.20392669669918, 70.66805321653172, 70.98234418524885, 71.28405273159957, 71.56303028460549, 71.8541035736646, 72.24264672744064, 72.81849660295185, 73.30501398586766, 73.36408071217213, 73.28471582651453, 73.21755881472407, 73.1779867110696, 73.11281125899283, 73.10761535653059, 73.13493339340245, 73.15532400882321, 73.18565033743974, 73.22047690533901, 73.24246252783061, 73.25772821344826, 73.33388761197624, 73.45266707727129, 73.58519678522829, 73.79020704336973, 74.09356603655255, 74.39899965168702, 74.68067635812469, 74.7250541291329, 74.70225299991566, 74.67529033102409, 74.67508773636256, 74.65301988472746, 74.6298085670053, 74.64933634493964, 74.68584306885458, 74.80891544945197, 74.92009858375937, 75.06056921847201, 75.25499593557846, 75.39201081903316, 75.38978325879488, 75.45039583458363, 75.55432968109967, 75.57109808239562, 75.62780659935768, 75.76413868476824, 75.89742862313526, 75.98703423128026, 76.07911865757974, 76.17338378889627, 76.27119204032067, 76.31378278065394, 76.38593053606228, 76.45318853702996, 76.46517738289815, 76.51801205531815, 76.68020712328986, 76.8788345149379, 77.23502065304761, 77.55815818708325, 77.69143526436079, 77.78815328437808, 77.87839311932616, 77.93743111741732, 77.98953657015198, 78.11990501203701, 78.14686830977074, 77.70999230429808, 77.31812325011943, 77.02546337477868, 76.70068087896753, 76.4205419484508, 76.00531336556274, 75.5128862520206, 74.9772322401599, 74.62659768060593, 74.26722892041886, 73.98519614368946, 73.57206563506746, 73.23660056662123, 73.02082609154297, 72.87069922343046, 72.77941705460346, 72.77641331021114, 72.89394559958902, 73.0560873316534, 73.23346475788833, 73.23643544108164, 73.25743784776805, 73.36764257540901, 73.51211684110879, 73.7699484084101, 73.95507435608621, 74.02581812582991, 73.98122420620624, 73.98122420620624, 73.95648713755679, 73.94661149065534, 73.968888465528, 74.05224918600807, 74.08913845020086, 74.11237341968774, 74.12489316207898, 74.14181925935522, 74.14071165034646, 74.23435207228522, 74.31145454816956, 74.32762482578106, 74.3417594021051, 74.42196956790474, 74.49799441410538], "out_sma_10": [75.6, 75.55, 75.54166666666667, 75.56375, 75.579, 75.605, 75.63285714285713, 75.77155, 75.85804444444445, 75.93924, 76.05123999999999, 76.19624, 76.37874, 76.54924, 76.81324, 77.03974, 77.28524, 77.43699999999998, 77.628, 77.799, 78.01, 78.208, 78.3595, 78.5385, 78.689, 78.85600000000001, 78.9465, 79.01249999999999, 79.0745, 79.1932, 79.2757, 79.33619999999999, 79.43469999999999], "out_sma_50": [75.6, 75.55, 75.54166666666667, 75.56375, 75.579, 75.605, 75.63285714285713, 75.77155, 75.85804444444445, 75.93924, 76.01021818181817, 76.08853333333333, 76.18556923076923, 76.26767142857143, 76.40182666666666, 76.5017125, 76.60484705882354, 76.6968, 76.78960000000001, 76.86912, 76.96249523809523, 77.05192727272727, 77.13075652173913, 77.21385, 77.31669600000001, 77.4072076923077, 77.47212592592594, 77.52383571428571, 77.57749655172414, 77.64381333333333, 77.70869032258064, 77.7657625, 77.82892121212122], "out_sma_200": [75.6, 75.55, 75.54166666666667, 75.56375, 75.579, 75.605, 75.63285714285713, 75.77155, 75.85804444444445, 75.93924, 76.01021818181817, 76.08853333333333, 76.18556923076923, 76.26767142857143, 76.40182666666666, 76.5017125, 76.60484705882354, 76.6968, 76.78960000000001, 76.86912, 76.96249523809523, 77.05192727272727, 77.13075652173913, 77.21385, 77.31669600000001, 77.4072076923077, 77.47212592592594, 77.52383571428571, 77.57749655172414, 77.64381333333333, 77.70869032258064, 77.7657625, 77.82892121212122], "out_ema_10": [75.6, 75.58181818181818, 75.57148760330578, 75.58212622088655, 75.5926487261799, 75.61853077596537, 75.6515251803353, 75.84986605663796, 75.97716313724924, 76.10313347593119, 76.21529102576187, 76.34887447562335, 76.53089729823728, 76.67709778946686, 76.96853455501834, 77.15607372683318, 77.3558785037726, 77.5202642303594, 77.69112527938496, 77.81637522858769, 78.00067064157174, 78.16963961583143, 78.29606877658935, 78.4467835444822, 78.6900956273036, 78.86826005870294, 78.92130368439331, 78.92106665086725, 78.94996362343683, 79.06215205553922, 79.16994259089572, 79.23631666527831, 79.34789545340952], "out_ema_50": [75.6, 75.59607843137255, 75.59329104190697, 75.59473060889101, 75.59650587913059, 75.60193702112547, 75.60970419676761, 75.65412364003163, 75.68925604630489, 75.72771659350862, 75.766629668273, 75.81303634794857, 75.87330943234274, 75.9306306310744, 76.02276276318912, 76.10030147835818, 76.18479945959903, 76.26617987294809, 76.35221203479327, 76.43173313146805, 76.52578281258695, 76.62006583954432, 76.70810247328768, 76.80288276845287, 76.91982854223903, 77.0276784033277, 77.11129885809916, 77.18222831464429, 77.25665073367784, 77.34725266569048, 77.4377525611536, 77.51999755875543, 77.61137020351012], "out_ema_200": [75.6, 75.59900497512437, 75.5982686072127, 75.59858434246432, 75.59899643855921, 75.60034970782728, 75.60233627789866, 75.61368019553151, 75.62299681050136, 75.63341475268543, 75.64422654619105, 75.65721931687573, 75.67406290576254, 75.69058964301864, 75.71635492020255, 75.73907775681745, 75.76411180898843, 75.7889465173567, 75.81552416395017, 75.84104133644819, 75.87078221867257, 75.90122219659622, 75.93071252299825, 75.96249647799328, 76.00053133890877, 76.03704346488978, 76.06811765926898, 76.09649459798273, 76.12618121889832, 76.16041822169535, 76.19519017968842, 76.22842211819899, 76.26445771901292], "out_macd": [0.0, -0.007977207977219791, -0.012141946899788536, -0.006890480848809943, -0.0018998395741363083, 0.009610205180365483, 0.02370371368967028, 0.10965271649679664, 0.16039392705513933, 0.20789323530391357, 0.24672724335862029, 0.29268862011532804, 0.3572715948379397, 0.40260273919510325, 0.5089151430168641, 0.564072551788712, 0.6212007489542515, 0.6592789575716438, 0.6975535773422763, 0.7132097201558452, 0.7532456187116878, 0.7840059880222725, 0.7939862661086607, 0.813498036505564, 0.872163975859209, 0.8990143388757872, 0.8691220097420427, 0.8166522702812102, 0.7790004542331843, 0.779472672950746, 0.7779797084365896, 0.7583714916982842, 0.7594947236930807], "out_signal": [0.0, -0.0015954415954439584, -0.0037047426563128743, -0.0043418902948122885, -0.0038534801506770926, -0.0011607430844685774, 0.0038121482703591947, 0.024980261915646687, 0.05206299494354522, 0.0832290430156189, 0.11592868308421919, 0.15128067049044097, 0.19247885535994072, 0.23450363212697325, 0.28938593430495146, 0.3443232578017036, 0.39969875603221316, 0.4516147963400994, 0.5008025525405347, 0.5432839860635968, 0.585276312593215, 0.6250222476790266, 0.6588150513649536, 0.6897516483930757, 0.7262341138863024, 0.7607901588841994, 0.7824565290557681, 0.7892956773008566, 0.7872366326873221, 0.785683840740007, 0.7841430142793235, 0.7789887097631157, 0.7750899125491089], "out_upper_bb": [null, 75.6914213562373, 75.64574996663997, 75.6863265067213, 75.70517448236468, 75.77517637908947, 75.84701107058649, 76.58077980666806, 76.7758258296943, 76.94544077165988, 77.07457887939465, 77.23930381778227, 77.49076915768879, 77.66409111956932, 78.10199159222398, 78.32829297272312, 78.56728676250574, 78.75432640980837, 78.94661762832133, 79.08581105090403, 79.32720355283625, 79.52950877271688, 79.66896742157529, 79.81830416778308, 80.05035935577793, 80.1935222682497, 80.18038042352477, 80.21253235333018, 80.20797001403729, 80.24971340035226, 80.25626850543637, 80.22021280456225, 80.25727768189164], "out_lower_bb": [null, 75.4085786437627, 75.43758336669337, 75.4411734932787, 75.4528255176353, 75.43482362091054, 75.41870321512778, 74.96232019333195, 74.94026305919459, 74.93303922834012, 74.9458574842417, 74.93776284888439, 74.88036930384968, 74.87125173757354, 74.70166174110935, 74.67513202727687, 74.64240735514133, 74.63927359019162, 74.63258237167868, 74.65242894909596, 74.73403644716375, 74.87473122728314, 75.0692725784247, 75.26943583221691, 75.45188064422207, 75.7022177317503, 76.05135957647524, 76.23696764666983, 76.49452998596273, 76.74248659964773, 77.02943149456362, 77.32398719543774, 77.53692231810835], "overall_sma_10": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.8065, 70.952, 71.063, 71.233, 71.53699999999999, 71.905, 72.3235, 72.66600000000001, 72.9975, 73.26, 73.4845, 73.748, 74.01, 74.21743000000001, 74.32093, 74.35193000000001, 74.28258, 74.20457999999999, 74.11758, 74.04958, 74.00158, 73.94808, 73.93758, 73.99167, 74.05967, 74.15666999999999, 74.30252, 74.43852, 74.59852, 74.75201999999999, 74.92702, 75.05251999999999, 75.18001999999998, 75.2295, 75.23949999999999, 75.253, 75.29849999999999, 75.3305, 75.3375, 75.421, 75.4935, 75.5935, 75.6745, 75.793, 75.9315, 76.037, 76.109, 76.247, 76.38050000000001, 76.4985, 76.61800000000001, 76.7355, 76.8195, 76.88499999999999, 76.894, 76.941, 77.077, 77.193, 77.3145, 77.437, 77.56649999999999, 77.6635, 77.8005, 77.93499999999999, 78.10499999999999, 78.27, 78.38199999999999, 78.48150000000001, 78.58500000000001, 78.6515, 78.782, 78.9525, 79.0925, 79.1915, 79.209, 79.272, 79.2805, 79.262, 79.223, 79.21600000000001, 79.1395, 79.0645, 78.9375, 78.69701, 78.52450999999999, 78.29651, 78.06651, 77.85400999999999, 77.58051, 77.22851, 76.81251, 76.42051000000001, 76.06151, 75.86, 75.61, 75.32000000000001, 75.087, 74.8665, 74.72999999999999, 74.6485, 74.65650000000001, 74.5645, 74.51768, 74.46518, 74.48218, 74.51617999999999, 74.52169, 74.50419, 74.52169, 74.55919, 74.59469, 74.68669, 74.76951, 74.83651, 74.91451, 74.98546999999999, 75.03146000000001, 75.08746, 75.08995999999999, 75.08596, 75.06846, 75.05246000000001, 75.03746, 75.09046, 75.14446, 75.181, 75.249, 75.3145, 75.3785, 75.43299999999999, 75.48599999999999, 75.55, 75.61949999999999, 75.63550000000001, 75.73174, 75.83524, 75.93924, 76.05124, 76.19624, 76.37874000000001, 76.54924000000001, 76.81324, 77.03974000000001, 77.28524, 77.437, 77.628, 77.799, 78.00999999999999, 78.208, 78.3595, 78.5385, 78.689, 78.856, 78.94649999999999, 79.0125, 79.07449999999999, 79.19319999999999, 79.2757, 79.33619999999999, 79.43469999999999], "overall_sma_50": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.81681818181818, 70.88416666666667, 70.93, 71.01357142857144, 71.16933333333333, 71.35, 71.53882352941177, 71.71111111111111, 71.87184210526316, 71.99275, 72.08714285714285, 72.18590909090909, 72.26913043478261, 72.3485125, 72.42997199999999, 72.50458846153846, 72.55502962962963, 72.60163571428572, 72.64623448275862, 72.67836000000001, 72.70470322580645, 72.7365875, 72.77472121212121, 72.83179411764706, 72.8956, 72.96350000000001, 73.02732432432433, 73.08502631578948, 73.14682051282051, 73.196775, 73.24673170731707, 73.288, 73.33409302325582, 73.37672727272728, 73.41646666666666, 73.46121739130434, 73.51055319148936, 73.55283333333334, 73.59389795918368, 73.64162, 73.74262, 73.85882, 73.97301999999999, 74.09291999999999, 74.21772, 74.34072, 74.46322, 74.57732, 74.68632, 74.79622, 74.90492, 75.01552, 75.12432, 75.22332, 75.28912, 75.34792, 75.41392, 75.48272, 75.54972, 75.63162, 75.72132, 75.79862, 75.88242, 75.966834, 76.045934, 76.131534, 76.233804, 76.338104, 76.44320400000001, 76.552004, 76.677404, 76.79950400000001, 76.913404, 77.0068, 77.0758, 77.1546, 77.2294, 77.30279999999999, 77.3681, 77.4448, 77.51989999999999, 77.6019, 77.6649, 77.70030200000001, 77.732802, 77.76330200000001, 77.783002, 77.807502, 77.81670199999999, 77.806302, 77.783702, 77.767302, 77.742302, 77.713702, 77.668502, 77.619902, 77.578602, 77.53140200000001, 77.486602, 77.436302, 77.391402, 77.333102, 77.281938, 77.229738, 77.186138, 77.134938, 77.06754, 76.99364, 76.92804, 76.86073999999999, 76.79704, 76.73773999999999, 76.67573999999999, 76.61004, 76.54804, 76.478032, 76.397432, 76.314832, 76.229032, 76.147632, 76.054332, 75.957732, 75.864732, 75.78983199999999, 75.73513200000001, 75.659832, 75.591132, 75.52533199999999, 75.460132, 75.39103200000001, 75.323632, 75.254832, 75.201132, 75.17752999999999, 75.176578, 75.167578, 75.165678, 75.164778, 75.183278, 75.22107799999999, 75.270978, 75.333378, 75.396778, 75.46257800000001, 75.541978, 75.629178, 75.708078, 75.793478, 75.878878, 75.963278, 76.047378, 76.158278, 76.264442, 76.358842, 76.448042, 76.540842, 76.64237999999999, 76.74778, 76.84178, 76.93838], "overall_sma_200": [70.92, 70.545, 70.48666666666666, 70.465, 70.434, 70.425, 70.41785714285714, 70.5175, 70.62111111111112, 70.7255, 70.81681818181818, 70.88416666666667, 70.93, 71.01357142857144, 71.16933333333333, 71.35, 71.53882352941177, 71.71111111111111, 71.87184210526316, 71.99275, 72.08714285714285, 72.18590909090909, 72.26913043478261, 72.3485125, 72.42997199999999, 72.50458846153846, 72.55502962962963, 72.60163571428572, 72.64623448275862, 72.67836000000001, 72.70470322580645, 72.7365875, 72.77472121212121, 72.83179411764706, 72.8956, 72.96350000000001, 73.02732432432433, 73.08502631578948, 73.14682051282051, 73.196775, 73.24673170731707, 73.288, 73.33409302325582, 73.37672727272728, 73.41646666666666, 73.46121739130434, 73.51055319148936, 73.55283333333334, 73.59389795918368, 73.64162, 73.68727450980391, 73.73136538461539, 73.77567924528302, 73.82418518518519, 73.87374545454546, 73.92117857142857, 73.96642105263159, 74.01734482758621, 74.0662033898305, 74.11776666666667, 74.1677213114754, 74.21590322580646, 74.2588253968254, 74.3024375, 74.33840000000001, 74.37872727272728, 74.43068656716417, 74.48435294117647, 74.53697101449276, 74.59194285714285, 74.64642253521126, 74.69473611111111, 74.74398630136986, 74.79332432432433, 74.84061333333334, 74.89073684210526, 74.94384415584416, 74.9968076923077, 75.04937974683544, 75.0993875, 75.15698765432099, 75.2139756097561, 75.26790361445784, 75.31691666666667, 75.35454117647059, 75.40018604651164, 75.44231034482759, 75.48148863636364, 75.51832584269663, 75.55678888888889, 75.59462637362637, 75.63251086956521, 75.66248387096775, 75.67650106382979, 75.68822210526316, 75.70188645833333, 75.71284639175258, 75.72358265306123, 75.72662727272727, 75.723961, 75.71520891089109, 75.70976568627451, 75.70122427184467, 75.69414519230769, 75.68077238095238, 75.66585943396227, 75.65435607476635, 75.64422314814816, 75.63519357798165, 75.62619181818182, 75.61982972972973, 75.60750982142858, 75.59648584070797, 75.58634122807017, 75.57654695652174, 75.56674913793103, 75.557547008547, 75.54761016949153, 75.5416218487395, 75.537275, 75.53510743801652, 75.53203278688524, 75.52925203252032, 75.52587096774194, 75.523584, 75.52061587301588, 75.51612283464567, 75.5116609375, 75.50660930232559, 75.50255846153846, 75.49948549618321, 75.49570151515151, 75.49227518796994, 75.4933776119403, 75.49550074074074, 75.49564411764706, 75.49662481751824, 75.49737391304348, 75.4973928057554, 75.49759, 75.49852907801419, 75.49952535211267, 75.50117202797203, 75.50324722222223, 75.51179310344828, 75.51890410958904, 75.52673469387756, 75.53479729729729, 75.54429530201342, 75.55633333333334, 75.56811258278145, 75.58595394736842, 75.6017320261438, 75.61896103896103, 75.636, 75.65410256410257, 75.67146496815286, 75.69145569620254, 75.71182389937107, 75.73153125, 75.75260869565217, 75.7775, 75.80138036809817, 75.82185975609757, 75.84063636363636, 75.86015060240963, 75.88234730538923, 75.90480357142857, 75.92628402366864, 75.94936470588235], "overall_ema_10": [70.92, 70.78363636363636, 70.70842975206611, 70.65235161532681, 70.59010586708557, 70.55190480034273, 70.51974029118949, 70.64615114733685, 70.7923054841847, 70.95097721433294, 71.09261772081786, 71.18941449885097, 71.2422482263326, 71.39820309427212, 71.7530752589499, 72.172516120959, 72.60660409896646, 72.97631244460892, 73.30152836377093, 73.48125047944895, 73.57102311954914, 73.69629164326747, 73.76969316267338, 73.8432580421873, 73.94175657997143, 74.01961901997662, 73.99177919816267, 73.96781934395128, 73.95457946323286, 73.89192865173598, 73.8197598059658, 73.80253075033565, 73.83752515936553, 73.99710240311725, 74.19126560255047, 74.40012640208674, 74.56828523807097, 74.68677883114897, 74.83372813457643, 74.89032301919889, 74.95480974298091, 74.95938978971165, 75.01586437340043, 75.0511617600549, 75.0718596218631, 75.14515787243344, 75.26058371380918, 75.31138667493478, 75.357498188583, 75.47068033611336, 75.5614657295473, 75.6375628696296, 75.7180059842424, 75.84109580528923, 75.96998747705481, 76.07180793577211, 76.149661038359, 76.28972266774826, 76.40068218270312, 76.53873996766619, 76.65260542809051, 76.74394989571041, 76.77595900558124, 76.82578464093011, 76.79200561530645, 76.82982277615982, 77.01712772594894, 77.21037723032185, 77.37485409753606, 77.55851698889313, 77.72242299091255, 77.79561881074663, 77.88550629970179, 77.97814151793783, 78.04393396922185, 78.15412779299969, 78.30428637609066, 78.44441612589235, 78.57270410300282, 78.65948517518412, 78.86048787060518, 79.03676280322242, 79.15553320263652, 79.19725443852079, 79.07320817697155, 79.11080669024945, 79.10247820111317, 79.06384580091077, 79.00860110983609, 79.00340090804771, 79.00278256112993, 79.01682209546993, 78.90830898720267, 78.557725534984, 78.23632089225964, 78.01153527548516, 77.78489249812422, 77.59945749846527, 77.31319249874431, 76.97624840806353, 76.58783960659743, 76.3282324053979, 76.05582651350737, 75.85749442014239, 75.57249543466196, 75.30476899199614, 75.14662917526957, 75.03996932522055, 74.97088399336226, 74.91163235820548, 74.91315374762266, 74.7907621571458, 74.71276903766474, 74.66317466718024, 74.626233818602, 74.59237312431073, 74.57377801079969, 74.53945473610884, 74.59319023863449, 74.67079201342821, 74.78064801098671, 74.84962109989821, 74.91150817264399, 74.94759759579962, 75.0007616692906, 75.02782318396503, 75.0136735141532, 75.00118742067079, 74.97551698054882, 74.97633207499449, 74.99881715226822, 74.99903221549218, 75.0064809035845, 75.12166619384186, 75.24136324950697, 75.29111538596025, 75.3527307703311, 75.39768881208909, 75.41629084625471, 75.43605614693567, 75.47131866567463, 75.50198799918833, 75.54435381751772, 75.59083494160541, 75.80021040676806, 75.93653578735568, 76.06989291692737, 76.18809420475876, 76.32662253116625, 76.51269116186329, 76.66220185970631, 76.95634697612334, 77.14610207137365, 77.34771987657844, 77.51358898992781, 77.68566371903184, 77.81190667920785, 77.99701455571551, 78.16664827285814, 78.29362131415665, 78.44478107521908, 78.68845724336106, 78.86691956274996, 78.92020691497723, 78.92016929407227, 78.94922942242276, 79.06155134561861, 79.16945110096067, 79.23591453714963, 79.34756643948604], "overall_ema_50": [70.92, 70.89058823529412, 70.87017301038063, 70.8517348531108, 70.83049034906723, 70.81282406086852, 70.79565448985407, 70.81209941182058, 70.83711512116095, 70.86958119484092, 70.90332310876873, 70.93162416332683, 70.95312909809833, 70.99810442758468, 71.09033562650292, 71.20679305291458, 71.33829136456498, 71.46777013458204, 71.59707326655922, 71.70267823649807, 71.79178889389031, 71.88858148628677, 71.97530378094218, 72.06153892678759, 72.15265504730573, 72.23960975133296, 72.30340936892775, 72.36445213877371, 72.42447362352767, 72.47096485397758, 72.51112309499806, 72.55872611088049, 72.61505057712047, 72.69740937801771, 72.79025606907584, 72.89024602715129, 72.98572657510614, 73.07334514078826, 73.16831199801226, 73.2458291745608, 73.32422803046038, 73.38916026455996, 73.46291868555761, 73.53143167828085, 73.59549318109337, 73.66919933085441, 73.75197582768365, 73.82209442267646, 73.89044366100288, 73.97238704684591, 74.05072480971471, 74.12638266031414, 74.2029951050077, 74.28895608128191, 74.37762447025125, 74.46203135377081, 74.54195169283862, 74.6352084891979, 74.72402384256269, 74.81955231932494, 74.91153065974358, 74.99950984955755, 75.07482318879059, 75.15228110295566, 75.2106230204868, 75.28079466674222, 75.3819399739288, 75.487746249461, 75.59077580830566, 75.7003532275878, 75.80857466964318, 75.89941487867678, 75.9931633148071, 76.08735298873624, 76.17569208721719, 76.27272377007141, 76.37889146536273, 76.48462121181909, 76.58914587017914, 76.68564995370153, 76.80640877904656, 76.92498098378984, 77.03341310207259, 77.12563219610895, 77.18011720802625, 77.26246555280953, 77.33315317818955, 77.39420599473114, 77.44776654395737, 77.50785413046884, 77.56636965476419, 77.62572770751854, 77.65687564055703, 77.63033541935873, 77.5973810891878, 77.57395437980789, 77.54223067863896, 77.51175104418253, 77.45344708166557, 77.37527268630613, 77.27585022801962, 77.19287570927376, 77.10021391675323, 77.01648003766488, 76.9095592518741, 76.79938045768296, 76.70665965542088, 76.62247692383575, 76.54551704446963, 76.47098696429435, 76.41016394608674, 76.32505947761275, 76.24806890986324, 76.17716424673135, 76.10982447234973, 76.04434115970857, 75.9833905259945, 75.92070854458295, 75.87813173891304, 75.84447951385762, 75.82214698390243, 75.7961804355141, 75.77240865372924, 75.74643184377908, 75.72657177147403, 75.70394542749466, 75.67437894014193, 75.6457758444501, 75.61496110545205, 75.59006066994412, 75.57084260445612, 75.54845661996764, 75.5285171446748, 75.53288902135422, 75.54257964796778, 75.54149809314552, 75.54496875615942, 75.54712684415317, 75.54527873261776, 75.54448348820138, 75.54783707689937, 75.55145130917784, 75.55864929705322, 75.56811403050212, 75.61416446067851, 75.65086389359308, 75.69083001541296, 75.73118962265167, 75.77898610803788, 75.84059449595797, 75.89919863337138, 75.99256339284702, 76.07128639704911, 76.15692222461581, 76.23939586286617, 76.3264783780479, 76.4070086377323, 76.50202790684085, 76.59724249872944, 76.68617416544593, 76.78181439425198, 76.89958637879111, 77.00823005021107, 77.09261318549692, 77.16427541351665, 77.23940186788855, 77.33068022601057, 77.42183002106898, 77.50469943200747, 77.5966720033013], "overall_ema_200": [70.92, 70.91253731343284, 70.90713893220465, 70.90209277367525, 70.89620130329043, 70.8910649719144, 70.8859299970695, 70.88920432545686, 70.89478438191998, 70.90244821891581, 70.91068256499625, 70.91779020116545, 70.92338432851703, 70.93509194713876, 70.95912088298812, 70.98997540156536, 71.0254980343856, 71.06146322807332, 71.0983143402318, 71.13007240649814, 71.15838014374691, 71.18924203286386, 71.21820479870601, 71.24761868130595, 71.27883640587008, 71.30959425257784, 71.3350361008109, 71.36016011970831, 71.3853824070744, 71.40751790551147, 71.4282888716258, 71.45114171867431, 71.47645374137407, 71.50868007230568, 71.54406634024295, 71.58183682441964, 71.61908222915177, 71.6549122567224, 71.69312208501373, 71.72746912894394, 71.76246943611862, 71.79448466560999, 71.82906690774323, 71.86270803303931, 71.89556665957625, 71.93118291171977, 71.96947959916534, 72.0050071653428, 72.04042997961801, 72.07962968131335, 72.11833983373809, 72.15676431300437, 72.19580148401926, 72.23758455383002, 72.28049416025958, 72.322777800456, 72.36434220045146, 72.40967212880518, 72.45435200812057, 72.50117437619896, 72.54758060131142, 72.59342557045261, 72.6364760622889, 72.68039172336066, 72.71979081069041, 72.76237995685271, 72.81310254434672, 72.86550948420397, 72.91774322067955, 72.97214378564793, 73.0267493201191, 73.07747818260547, 73.12934407133578, 73.18173865769064, 73.23306464119621, 73.28696449551266, 73.34361161496031, 73.40064035510997, 73.45784791376559, 73.51349121810624, 73.57569528558777, 73.63792717329336, 73.69814680340986, 73.75473240735603, 73.80209825404901, 73.85660473908335, 73.9084295675502, 73.9579974325497, 74.00577855262384, 74.05527329339375, 74.10447455415601, 74.15398227003506, 74.19643020764666, 74.22412841453576, 74.24965947508764, 74.27702604747483, 74.30178200720145, 74.32629163897059, 74.3431942097271, 74.35430670515271, 74.35913947425567, 74.36710823570586, 74.3717141239078, 74.37761746595845, 74.37674565037678, 74.37399196231333, 74.37459900746444, 74.37644379345981, 74.37926524825126, 74.38190937513434, 74.38726351070514, 74.3857982021409, 74.38555941405991, 74.38610111143245, 74.3868364237565, 74.3873654145649, 74.38838764924584, 74.38835394129315, 74.39279818068327, 74.39903899480582, 74.40775502470825, 74.41524004933801, 74.42294910357344, 74.42978543090108, 74.43784726740952, 74.44492938415172, 74.44995496241887, 74.45488078368834, 74.45891182066656, 74.46409677767485, 74.47042417292188, 74.4756935841366, 74.48130857334917, 74.49283784127604, 74.50564542494493, 74.51568875404996, 74.52677642813902, 74.53745526965008, 74.54703282915605, 74.55676384578138, 74.56744281249003, 74.57811502331103, 74.58962631661142, 74.60166983584912, 74.62297063350238, 74.64214505505957, 74.66232271620325, 74.68279711703705, 74.70535634970335, 74.73167121189536, 74.75757498093124, 74.79262398609612, 74.82453817528919, 74.85867212379378, 74.89251618226349, 74.92801353368375, 74.9623616577267, 75.00084562133141, 75.03994168480075, 75.07800196654402, 75.11827060369284, 75.16470572206404, 75.20953452084947, 75.24884263506988, 75.28537156407415, 75.32312906094904, 75.36535663248189, 75.40803965106416, 75.44910393314312, 75.49289394375862], "overall_macd": [0.0, -0.059829059829056064, -0.09006745075122069, -0.11033892568167403, -0.1321431989100148, -0.14213636797597928, -0.14874484666896137, -0.08521878471422895, -0.01573006056493398, 0.05604292913110953, 0.11682184779176907, 0.15473328722343638, 0.17110568806337767, 0.2314418347264251, 0.3757913304341969, 0.5412413190322098, 0.7045854261214544, 0.8309138812355741, 0.930391572493221, 0.9598354437350594, 0.9468375030415075, 0.9485988030332777, 0.9264049633911071, 0.9043863714960736, 0.8936369177720849, 0.8738345033983279, 0.8081963211579506, 0.7470416618965885, 0.6934071948183487, 0.6207487696736536, 0.5475748038802521, 0.502352183342623, 0.4827350056183519, 0.5193160201578166, 0.5699625014048877, 0.6250848157562388, 0.659951759299247, 0.6713722790631635, 0.6946063355270411, 0.6769736864827678, 0.663421341089304, 0.6241034483611969, 0.6093204446755323, 0.5860081717631118, 0.5574756710851432, 0.5534974933905943, 0.5684035080927003, 0.5544591776388899, 0.5392098112988322, 0.5542228740090707, 0.5588715940924942, 0.556942567444537, 0.5570615059118609, 0.5759346171792998, 0.596522557720121, 0.6042592911042846, 0.6010415261932565, 0.6251752827308508, 0.6353635503004114, 0.6568459416976395, 0.6665903116903564, 0.6658305980186725, 0.6389011289252693, 0.6208919878529287, 0.5670000170657374, 0.5470333730921055, 0.5937599811117309, 0.6411525089776688, 0.6737688483714805, 0.7131831444962984, 0.7419187537736036, 0.7292538464692484, 0.7241830063137655, 0.7203333964333751, 0.7047209283341118, 0.7091872746570971, 0.7309294289026553, 0.747212547711527, 0.7574376402516805, 0.7488397766834112, 0.7906068091962055, 0.8195056886954575, 0.8216400736171607, 0.7896184085430775, 0.6861299996269992, 0.6582558331015491, 0.611764610517767, 0.5544080730459342, 0.49278220382389293, 0.45643393359210904, 0.4243498593809818, 0.4007586347496783, 0.32505885893027653, 0.14718172563668475, -0.009022657720251459, -0.11455005029085896, -0.21466923193116827, -0.2906638131942998, -0.4059226581931199, -0.5366704979136472, -0.6824510504250014, -0.7633622975444467, -0.8443798011560375, -0.8874632606676158, -0.9649507202773577, -1.0298203741564578, -1.0421846856097972, -1.0300235656873866, -1.0007802544582916, -0.9676605062935266, -0.9087471935571045, -0.9064789605749297, -0.8846553710808962, -0.8512373978752663, -0.8137590724534647, -0.7767175460124065, -0.734848343860449, -0.7020545433840226, -0.6324633373881312, -0.5559749185892144, -0.4693703178938904, -0.4053425501936232, -0.34816589401600595, -0.3057834324065851, -0.258722718240719, -0.22611477730460194, -0.2139129457756752, -0.20231421228976387, -0.19770193719635643, -0.1822626682519939, -0.15851665790239622, -0.1460829841766298, -0.13148585536951884, -0.07068769627142046, -0.011080161977787384, 0.014607566166546349, 0.043740600283413755, 0.06367399624069492, 0.07058849169166592, 0.07719570617101112, 0.08986864394061911, 0.09957116049584158, 0.11361648075424569, 0.12851105952360342, 0.21389329577283434, 0.26300253162882825, 0.308053898392032, 0.34382857151541657, 0.38628646559766366, 0.44705790437323856, 0.48837959681139864, 0.5905731781026873, 0.6415730132670632, 0.6945606560509248, 0.7285588302428323, 0.7628473276268721, 0.7746363517582466, 0.8109424378810104, 0.838123075864587, 0.8446820021951567, 0.8609354971584509, 0.9165080587717824, 0.9404294895654459, 0.9077704454343802, 0.8526926137597854, 0.8125867044562227, 0.8107534512473649, 0.8070977292034485, 0.7854632150185665, 0.7846901544461247], "overall_signal": [0.0, -0.011965811965811214, -0.027586139722893113, -0.044136696914649304, -0.06173799731372241, -0.07781767144617378, -0.0920031064907313, -0.09064624213543084, -0.07566300582133147, -0.04932181883084327, -0.016093085506320805, 0.01807218903963063, 0.04867888884438004, 0.08523147802078906, 0.14334344850347064, 0.22292302260921848, 0.3192555033116657, 0.42158717889644737, 0.523348057615802, 0.6106455348396536, 0.6778839284800244, 0.7320269033906751, 0.7709025153907615, 0.797599286611824, 0.8168068128438762, 0.8282123509547666, 0.8242091449954035, 0.8087756483756406, 0.7857019576641824, 0.7527113200660767, 0.7116840168289118, 0.6698176501316541, 0.6324011212289937, 0.6097841010147583, 0.6018197810927842, 0.6064727880254751, 0.6171685822802295, 0.6280093216368163, 0.6413287244148613, 0.6484577168284427, 0.651450441680615, 0.6459810430167313, 0.6386489233484915, 0.6281207730314156, 0.6139917526421611, 0.6018929007918478, 0.5951950222520183, 0.5870478533293926, 0.5774802449232805, 0.5728287707404386, 0.5700373354108498, 0.5674183818175873, 0.5653470066364421, 0.5674645287450137, 0.5732761345400352, 0.5794727658528851, 0.5837865179209594, 0.5920642708829377, 0.6007241267664324, 0.6119484897526738, 0.6228768541402103, 0.6314676029159028, 0.6329543081177761, 0.6305418440648067, 0.6178334786649929, 0.6036734575504155, 0.6016907622626786, 0.6095831116056767, 0.6224202589588375, 0.6405728360663296, 0.6608420196077845, 0.6745243849800773, 0.684456109246815, 0.6916315666841271, 0.6942494390141241, 0.6972370061427187, 0.703975490694706, 0.7126229020980702, 0.7215858497287924, 0.7270366351197162, 0.739750669935014, 0.7557016736871028, 0.7688893536731145, 0.7730351646471071, 0.7556541316430856, 0.7361744719347784, 0.7112924996513761, 0.6799156143302878, 0.6424889322290088, 0.6052779325016289, 0.5690923178774995, 0.5354255812519353, 0.4933522367876036, 0.42411813455741987, 0.33748997610188564, 0.24708197082333672, 0.15473173027243572, 0.06565262157908863, -0.028662434375353082, -0.1302640470830119, -0.2407014477514098, -0.3452336177100172, -0.44506285439922133, -0.5335429356529002, -0.6198244925777918, -0.701823668893525, -0.7698958722367795, -0.821921410926901, -0.8576931796331791, -0.8796866449652487, -0.8854987546836199, -0.8896947958618819, -0.8886869109056849, -0.8811970082996012, -0.867709421130374, -0.8495110461067805, -0.8265785056575143, -0.801673713202816, -0.7678316380398791, -0.7254602941497462, -0.674242298898575, -0.6204623491575847, -0.566003058129269, -0.5139591329847323, -0.46291185003592966, -0.41555243548966414, -0.3752245375468664, -0.34064247249544594, -0.31205436543562803, -0.2860960259989012, -0.2605801523796002, -0.23768071873900612, -0.2164417460651087, -0.18729093610637107, -0.15204878128065435, -0.11871751179121422, -0.08622588937628863, -0.05624591225289191, -0.03087903146398035, -0.009264083936982056, 0.010562461638538176, 0.02836420140999886, 0.04541465727884823, 0.062033937727799277, 0.0924058093368063, 0.12652515379521068, 0.16283090271457495, 0.19903043647474328, 0.2364816422993274, 0.27859689471410964, 0.3205534351335675, 0.3745573837273915, 0.42796050963532584, 0.4812805389184457, 0.5307361971833231, 0.5771584232720329, 0.6166540089692757, 0.6555116947516226, 0.6920339709742155, 0.7225635772184038, 0.7502379612064133, 0.7834919807194871, 0.8148794824886789, 0.8334576750778193, 0.8373046628142127, 0.8323610711426148, 0.8280395471635649, 0.8238511835715416, 0.8161735898609467, 0.8098769027779824], "overall_upper_bb": [null, 71.60566017177982, 71.26341201318206, 71.10510415819094, 71.00541928563884, 70.93799122799517, 70.8876747366407, 71.22947913292055, 71.53216514048833, 71.80886358932109, 72.00980831360698, 72.11362207702551, 72.15263376909579, 72.3443458044746, 72.930063160368, 73.58214694856768, 74.20257447828952, 74.68017821663841, 75.07949477856098, 75.29683913318028, 75.52243866347054, 75.7185777101729, 75.85617674393315, 75.96157730375369, 76.03559749958433, 76.05300330330083, 75.9380267834683, 75.88823581475114, 75.83102726840043, 75.7465497153945, 75.63197642633538, 75.45343327255935, 75.12908339704813, 74.90408601413232, 75.01651928782789, 75.2238841734855, 75.36754118527591, 75.46511328893041, 75.60328874100718, 75.69398464346942, 75.79366660659757, 75.84527599117678, 75.93194966256024, 76.00069309466099, 76.05670747216939, 76.15194178655175, 76.26713238802377, 76.31635292272873, 76.35082321477172, 76.38281295663027, 76.32695396344744, 76.24702034831297, 76.17384364187532, 76.29744587086711, 76.46874700008433, 76.6147096689759, 76.73241226363744, 76.92448011527256, 77.08819143299469, 77.27016365506036, 77.42565693114543, 77.52008455054803, 77.57390141624063, 77.61743078152799, 77.57050406442154, 77.58598918096685, 77.7962167412051, 77.98960416541637, 78.14067031890032, 78.36440191760437, 78.55669340064233, 78.63486131523176, 78.72257137686475, 78.83296576871973, 78.91988134242025, 79.03761621110374, 79.18780795967933, 79.36071721934606, 79.51356946393774, 79.63531146297005, 79.88332261710185, 80.09798794468186, 80.21279287671014, 80.24766548506211, 80.07897934695238, 79.98384181291675, 79.9710647356392, 79.9553467156219, 79.92960688067386, 79.93006888258269, 79.93196342984803, 79.89709498796299, 79.88313169022926, 80.17851769570191, 80.41538674988057, 80.54304662522132, 80.64632912103248, 80.69546805154921, 80.79819663443728, 80.9316237479794, 80.9747777598401, 80.85841231939409, 80.73178107958114, 80.57181385631053, 80.56244436493255, 80.37990943337877, 80.13268390845704, 79.84981077656953, 79.53109294539654, 79.10059668978884, 78.57506440041098, 77.92892266834662, 77.34572524211166, 77.08874455891835, 76.83474215223197, 76.46853742459098, 76.09657315889118, 75.60074159158992, 75.29661564391378, 75.18187187417007, 75.26996579379377, 75.26996579379377, 75.33070286244319, 75.35507850934466, 75.42780153447201, 75.44940081399191, 75.46401154979915, 75.47927658031227, 75.48675683792102, 75.50333074064478, 75.52243834965354, 75.50479792771478, 75.49551545183044, 75.59934517421895, 75.71721059789489, 75.74450043209526, 75.78246558589463, 75.76785898123707, 75.78859664705627, 75.8187431904663, 75.86058250731396, 75.90346529271332, 75.95821644478842, 76.01743687437836, 76.3336216909419, 76.52008412168567, 76.69482659334436, 76.84757949818317, 77.01457927928293, 77.256333750522, 77.45443288178504, 77.85814154126219, 78.10168812700225, 78.3964904846155, 78.65033055508287, 78.89420623299935, 79.08581105090411, 79.32720355283634, 79.52950877271697, 79.66896742157537, 79.81830416778317, 80.050359355778, 80.19352226824978, 80.18038042352485, 80.21253235333026, 80.2079700140374, 80.24971340035238, 80.25626850543648, 80.22021280456238, 80.25727768189178], "overall_lower_bb": [null, 69.48433982822019, 69.70992132015127, 69.82489584180907, 69.86258071436116, 69.91200877200482, 69.94803954907358, 69.80552086707945, 69.71005708173391, 69.6421364106789, 69.62382805002937, 69.65471125630783, 69.70736623090423, 69.68279705266828, 69.40860350629866, 69.1178530514323, 68.87507258053402, 68.74204400558381, 68.66418943196533, 68.68866086681972, 68.76856133652946, 68.9814222898271, 69.21682325606686, 69.4888526962463, 69.82233250041565, 70.20392669669918, 70.66805321653172, 70.98234418524885, 71.28405273159957, 71.56303028460549, 71.8541035736646, 72.24264672744064, 72.81849660295185, 73.30501398586766, 73.36408071217213, 73.28471582651453, 73.21755881472407, 73.1779867110696, 73.11281125899283, 73.10761535653059, 73.13493339340245, 73.15532400882321, 73.18565033743974, 73.22047690533901, 73.24246252783061, 73.25772821344826, 73.33388761197624, 73.45266707727129, 73.58519678522829, 73.79020704336973, 74.09356603655255, 74.39899965168702, 74.68067635812469, 74.7250541291329, 74.70225299991566, 74.67529033102409, 74.67508773636256, 74.65301988472746, 74.6298085670053, 74.64933634493964, 74.68584306885458, 74.80891544945197, 74.92009858375937, 75.06056921847201, 75.25499593557846, 75.39201081903316, 75.38978325879488, 75.45039583458363, 75.55432968109967, 75.57109808239562, 75.62780659935768, 75.76413868476824, 75.89742862313526, 75.98703423128026, 76.07911865757974, 76.17338378889627, 76.27119204032067, 76.31378278065394, 76.38593053606228, 76.45318853702996, 76.46517738289815, 76.51801205531815, 76.68020712328986, 76.8788345149379, 77.23502065304761, 77.55815818708325, 77.69143526436079, 77.78815328437808, 77.87839311932616, 77.93743111741732, 77.98953657015198, 78.11990501203701, 78.14686830977074, 77.70999230429808, 77.31812325011943, 77.02546337477868, 76.70068087896753, 76.4205419484508, 76.00531336556274, 75.5128862520206, 74.9772322401599, 74.62659768060593, 74.26722892041886, 73.98519614368946, 73.57206563506746, 73.23660056662123, 73.02082609154297, 72.87069922343046, 72.77941705460346, 72.77641331021114, 72.89394559958902, 73.0560873316534, 73.23346475788833, 73.23643544108164, 73.25743784776805, 73.36764257540901, 73.51211684110879, 73.7699484084101, 73.95507435608621, 74.02581812582991, 73.98122420620624, 73.98122420620624, 73.95648713755679, 73.94661149065534, 73.968888465528, 74.05224918600807, 74.08913845020086, 74.11237341968774, 74.12489316207898, 74.14181925935522, 74.14071165034646, 74.23435207228522, 74.31145454816956, 74.32762482578106, 74.3417594021051, 74.42196956790474, 74.49799441410538, 74.6341010187629, 74.67986335294373, 74.70021680953373, 74.69387749268604, 74.69899470728669, 74.69874355521158, 74.70852312562162, 74.54257830905809, 74.49615587831431, 74.49341340665565, 74.51816050181685, 74.56016072071706, 74.55540624947801, 74.58080711821495, 74.5050984587378, 74.55755187299776, 74.52424951538447, 74.51840944491711, 74.56903376700063, 74.65242894909588, 74.73403644716366, 74.87473122728305, 75.06927257842462, 75.26943583221683, 75.45188064422197, 75.70221773175021, 76.05135957647515, 76.23696764666974, 76.49452998596261, 76.74248659964762, 77.02943149456351, 77.32398719543761, 77.53692231810821]}, "alignment": "consistent"}

3785_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538540.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141540.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[99.82, 99.34, 99.52, 99.23, 100.325, 100.04, 99.265, 101.75, 105.13, 105.12, 104, 104.54, 104.09, 103.43, 104.16, 104.83, 103.65, 103.76, 104.19, 104.115, 105.07, 104.44, 105.35, 102.67, 101.88, 101.185, 101.49, 101.23, 101.21, 100.605, 104.05, 105.465, 104.97, 105.52, 105.55, 105.42, 105.34, 104.07, 104.955, 103.57, 103.5, 106.23, 106.74, 109.1, 108.205, 107.62, 107.37, 107.08, 107.58, 106.01, 108.9801, 109.645, 110.58, 110.21, 109.27, 109.19, 108.25, 109.02, 108.33, 108.415, 108.24, 108.53, 108.33, 106.36, 105.03, 105.01, 103.89, 103.53, 104.58, 103.85, 103.91, 104.16, 103.84, 101.73, 101.65, 103.39, 103.39, 102.835, 102.1353, 102.32, 101.76, 101.43, 102.15, 103.33, 103.87, 103.18, 102.925, 102.47, 102.5, 102.115, 103.97, 104.05, 104.29, 103.99, 105.425, 110.75, 108.42, 108.64, 107.825, 108.475, 108.355, 107.56, 106.68, 106.4, 106.53, 106.73, 105.4, 105.23, 103.735, 103.98, 103.125, 103.26, 102.605, 102.86, 101.29, 101.14, 101.49, 101.96, 101.64, 101.46, 101.63], [99.82, 99.3645, 99.55, 99.33, 100.325, 100.04, 99.365, 101.87, 105.17, 105.12, 104.03, 104.57, 104.09, 103.84, 104.19, 104.85, 103.7, 103.76, 104.19, 104.115, 105.07, 104.51, 105.37, 102.67, 101.89, 101.21, 101.49, 101.23, 101.25, 100.605, 104.23, 105.525, 104.99, 105.52, 105.68, 105.5, 105.67, 104.13, 104.97, 103.61, 104.12, 106.23, 106.78, 109.42, 108.205, 107.625, 107.445, 107.08, 107.62, 106.01, 109.08, 109.645, 110.59, 110.21, 109.27, 109.25, 108.385, 109.055, 108.33, 108.49, 108.29, 108.61, 108.665, 106.46, 105.13, 105.01, 103.92, 103.6425, 104.59, 103.85, 104.005, 104.16, 103.89, 101.78, 101.695, 103.88, 103.39, 102.9, 102.1353, 102.33, 101.79, 101.43, 102.45, 103.33, 103.87, 103.18, 102.98, 102.47, 102.5, 102.3, 103.97, 104.0625, 104.3, 104.01, 105.45, 110.75, 108.57, 108.68, 107.97, 108.48, 108.38, 108.235, 106.79, 106.4, 106.53, 106.73, 105.54, 105.24, 103.735, 104.1395, 103.125, 103.26, 102.62, 102.99, 101.93, 101.37, 101.515, 101.96, 101.69, 101.46, 101.765], [99.8, 99.34, 99.48, 99.23, 100.325, 100.02, 99.265, 101.75, 105.02, 105.105, 103.99, 104.54, 104.09, 103.43, 104.13, 104.83, 103.65, 103.76, 104.19, 104.07, 104.9783, 104.44, 105.35, 102.14, 101.83, 101.15, 101.48, 101.185, 101.18, 100.595, 104.05, 105.34, 104.95, 105.37, 105.55, 105.4, 105.02, 104.07, 104.89, 103.57, 103.405, 106.17, 106.705, 109.06, 108.205, 107.57, 107.37, 107.0556, 107.575, 105.895, 108.88, 109.61, 110.565, 110.21, 109.21, 109.19, 107.87, 108.9, 108.24, 108.375, 108.24, 108.53, 108.1752, 106.32, 104.98, 104.99, 103.86, 103.4975, 104.56, 103.63, 103.85, 104.16, 103.84, 101.55, 101.65, 102.385, 103.31, 102.835, 102.11, 102.32, 101.69, 101.33, 101.97, 103.32, 103.79, 103.15, 102.925, 102.44, 102.3, 102.115, 103.97, 104.05, 104.28, 103.99, 105.42, 110.36, 108.39, 108.57, 107.825, 108.4556, 108.13, 107.56, 106.675, 106.4, 106.53, 106.72, 105.25, 104.96, 103.49, 103.975, 103.04, 103.195, 102.595, 102.86, 101.29, 101.14, 101.44, 101.96, 101.64, 101.395, 101.62], [99.8, 99.345, 99.48, 99.32, 100.325, 100.02, 99.365, 101.85, 105.03, 105.11, 103.99, 104.56, 104.09, 103.4378, 104.13, 104.85, 103.7, 103.76, 104.19, 104.07, 105.02, 104.5, 105.37, 102.36, 101.83, 101.15, 101.48, 101.185, 101.18, 100.595, 104.23, 105.52, 104.97, 105.37, 105.68, 105.47, 105.02, 104.13, 104.97, 103.61, 104.005, 106.18, 106.78, 109.18, 108.205, 107.58, 107.445, 107.0556, 107.575, 105.895, 108.88, 109.61, 110.59, 110.21, 109.23, 109.25, 108.055, 109.025, 108.245, 108.49, 108.29, 108.57, 108.1752, 106.35, 105.12, 104.99, 103.92, 103.6425, 104.59, 103.63, 103.85, 104.16, 103.89, 101.72, 101.695, 102.71, 103.31, 102.86, 102.11, 102.33, 101.69, 101.35, 101.99, 103.32, 103.79, 103.15, 102.97, 102.45, 102.3, 102.28, 103.97, 104.0625, 104.3, 104.01, 105.43, 110.36, 108.54, 108.665, 107.955, 108.4556, 108.13, 107.605, 106.72, 106.4, 106.53, 106.73, 105.39, 104.96, 103.6, 104.1395, 103.04, 103.24, 102.6, 102.96, 101.93, 101.37, 101.44, 101.96, 101.67, 101.43, 101.765], [25348, 1094, 2344, 1230, 378, 606, 2164, 2075, 2135, 963, 1000, 535, 718, 8357, 569, 596, 997, 447, 325, 1124, 655, 3822, 2281, 14013, 722, 2268, 1083, 901, 2936, 1013, 2273, 9165, 2835, 3924, 2932, 2332, 12384, 1352, 1718, 1058, 11341, 1167, 4809, 6529, 374, 1412, 2188, 2057, 1127, 10613, 4795, 824, 1256, 233, 2226, 2457, 9329, 7088, 1391, 2656, 1086, 2341, 9330, 5481, 1574, 1133, 2049, 2033, 1005, 7394, 4663, 691, 1115, 13983, 1683, 8652, 901, 798, 316, 745, 2992, 6553, 3531, 416, 1024, 846, 2668, 1234, 10004, 2195, 285, 922, 1096, 351, 1021, 3094, 2314, 1607, 1726, 1864, 6713, 14044, 4109, 447, 707, 1383, 5545, 6728, 2924, 2047, 2173, 946, 1599, 3379, 109818, 1632, 1232, 350, 1630, 2177, 3951]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658140.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[101.79, 102.255, 101.72, 101.51, 101.895, 100.83, 100.57, 101.055, 101.17, 100.57, 100.905, 101.34, 101.12, 102.28, 103.72, 103.61, 103.72, 103.42, 103.32, 102.85, 101.7, 101.545, 101.24, 99.77, 99.12, 99.76, 101.01, 101.38, 100.55, 100.77, 101.21, 101.54, 101.59], [102.33, 102.34, 101.72, 101.525, 101.94, 100.88, 100.59, 101.2, 101.17, 100.61, 100.905, 101.34, 101.12, 102.505, 103.72, 103.65, 103.72, 103.42, 103.4, 102.92, 101.79, 101.545, 101.24, 99.97, 99.2, 99.83, 101.01, 101.38, 100.55, 100.82, 101.22, 101.54, 101.66], [101.79, 102.255, 101.72, 101.51, 101.895, 100.8, 100.53, 101.055, 101, 100.57, 100.905, 101.23, 101.12, 102.28, 103.655, 103.61, 103.6501, 103.42, 103.29, 102.85, 101.7, 101.49, 101.22, 99.73, 99.11, 99.72, 100.7, 101.345, 100.54, 100.72, 101.21, 101.52, 101.585], [102.33, 102.295, 101.72, 101.525, 101.905, 100.855, 100.565, 101.2, 101, 100.61, 100.905, 101.25, 101.12, 102.505, 103.655, 103.61, 103.6501, 103.42, 103.38, 102.91, 101.735, 101.49, 101.22, 99.73, 99.12, 99.76, 100.7, 101.345, 100.54, 100.745, 101.22, 101.52, 101.655], [16188, 900, 440, 1767, 2264, 2785, 3889, 2149, 2416, 1065, 365, 1383, 899, 8719, 641, 2309, 1088, 668, 6537, 1958, 555, 999, 913, 13646, 3063, 3769, 4920, 3196, 760, 2159, 988, 1430, 2767]], "text": {"content": "Utfall f\u00f6r f\u00f6rsta konverteringsperioden av utest\u00e5ende konvertibler av serie KV2 i Cortus Energy \nBy Cortus Energy AB\nPublished on: 2022-12-19T09:22:00Z\n\nPRESSMEDDELANDE\n\nArticle Content:\n\nDecember 19, 2022 04:22 ET\n\n\r\n            | Source:\r\n            \nCortus Energy AB\n\n\n\n\n\nCortus Energy AB\n\r\n                  Kista,  SWEDEN\nKista,  SWEDEN\nPRESSMEDDELANDE\nStockholm, m\u00e5ndag den 19 december 2022\nUnder perioden 1 december \u2013 15 december 2022 fanns m\u00f6jligheten f\u00f6r innehavarna av Cortus Energy AB:s (\u201dCortus Energy\u201d eller \u201dBolaget\u201d) konvertibel av serie KV2 att konvertera innehavda konvertibler till konverteringskursen 0,15 SEK. Av Bolagets utest\u00e5ende konvertibell\u00e5n om 46\u00a0356\u00a0574,00 SEK har ett nominellt belopp om totalt 15\u00a0523\u00a0137,00 SEK anm\u00e4lts till konvertering, vilket motsvarar cirka 33,5 procent av det utest\u00e5ende konvertibell\u00e5net.\nKonvertibell\u00e5n och r\u00e4nta\nEfter att konverteringen registrerats kommer det utest\u00e5ende konvertibell\u00e5net att uppg\u00e5 till 30\u00a0833\u00a0437,00 SEK.\nDen totala upplupna r\u00e4ntan f\u00f6r konvertibler som anm\u00e4lts f\u00f6r konvertering uppgick till 326\u00a0623,81 SEK.\nAktier och aktiekapital\nGenom konvertering av det nominella v\u00e4rdet av anm\u00e4lda konvertibler kommer 103\u00a0487 440 nya aktier emitteras. Vidare kommer 2\u00a0177 623 aktier emitteras genom konvertering av upplupen r\u00e4nta avseende s\u00e5dana konvertibler. Sammanlagt \u00f6kar antalet aktier i Bolaget med 105\u00a0665 063 aktier. Cortus Energys aktiekapital \u00f6kar med 3\u00a0169\u00a0951,89 SEK till 59\u00a0337\u00a0452,91 SEK.\nDen \u00e5rliga r\u00e4ntekostnaden f\u00f6r Bolagets konvertibell\u00e5n sjunker med 1\u00a0862\u00a0776,44 SEK till 3\u00a0700\u00a0012,44 SEK.\nRegistrering av konvertering\nInterimsaktier (IA) kommer att tilldelas i v\u00e4ntan p\u00e5 registrering hos Bolagsverket. Omvandling av interimsaktier till stamaktier ber\u00e4knas ske inom cirka 3 veckor.\nKonverteringsperiod\nN\u00e4sta konverteringsperiod kommer att l\u00f6pa mellan den 1 mars och den 15 mars 2023.\nFullst\u00e4ndiga konvertibelvillkor\nFullst\u00e4ndiga konvertibelvillkor finns tillg\u00e4ngliga p\u00e5 Cortus Energys hemsida: www.cortus.se.\nEmissionsinstitut\nMangold Fondkommission AB agerar emissionsinstitut i samband med konverteringsperioden.\nF\u00f6r ytterligare information, v\u00e4nligen kontakta:\nRolf Ljunggren, tf VD, Tel: +46 (0)8 588 866 30, www.cortus.se\nOm Cortus Energy\nCortus Energy AB utvecklar och marknadsf\u00f6r den unika WoodRoll\u00ae-teknologin som f\u00f6rgasar biomassa p\u00e5 ett nytt innovativt s\u00e4tt som resulterar i en rad unika f\u00f6rdelar gentemot all annan befintlig f\u00f6rgasningsteknik. Med den patenterade WoodRoll\u00ae-teknologin kan Cortus Energy erbjuda gr\u00f6na energil\u00f6sningar f\u00f6r kraft-, industri- och transportapplikationer. WoodRoll\u00ae har stor br\u00e4nsleflexibilitet, vilket g\u00f6r att processen kan utnyttja l\u00e5gv\u00e4rdiga f\u00f6rnybara br\u00e4nslen utan att kompromissa med processprestandan. Cortus Energy har idag tv\u00e5 WoodRoll\u00ae-anl\u00e4ggningar, en testanl\u00e4ggning i K\u00f6ping sedan 2011 och en kommersiell anl\u00e4ggning i H\u00f6gan\u00e4s under uppstart 2022.\nViktig information\nDetta pressmeddelande \u00e4r inte ett erbjudande att teckna konvertibler i Cortus Energy och investerare ska inte teckna eller f\u00f6rv\u00e4rva n\u00e5gra v\u00e4rdepapper. Detta pressmeddelande utg\u00f6r inte ett erbjudande om, eller inbjudan att, f\u00f6rv\u00e4rva eller teckna n\u00e5gra v\u00e4rdepapper i Cortus Energy i n\u00e5gon jurisdiktion, varken fr\u00e5n Cortus Energy eller fr\u00e5n n\u00e5gon annan.\nDetta pressmeddelande f\u00e5r inte offentligg\u00f6ras, publiceras eller distribueras, direkt eller indirekt, i eller till USA, Australien, Japan eller Kanada eller i n\u00e5gon annan jurisdiktion d\u00e4r distributionen av detta pressmeddelande skulle vara olaglig.\nDetta pressmeddelande kan inneh\u00e5lla viss fram\u00e5triktad information som \u00e5terspeglar Cortus Energys aktuella syn p\u00e5 framtida h\u00e4ndelser samt finansiell och operativ utveckling. Ord som \u201davses\u201d, \u201dkommer\u201d, \u201dbed\u00f6ms\u201d, \u201df\u00f6rv\u00e4ntas\u201d, \u201dkan\u201d, \u201dplanerar\u201d, \u201duppskattar\u201d och andra uttryck som inneb\u00e4r indikationer eller f\u00f6ruts\u00e4gelser avseende framtida utveckling eller trender, utg\u00f6r fram\u00e5triktad information. Fram\u00e5triktad information \u00e4r till sin natur f\u00f6renad med s\u00e5v\u00e4l k\u00e4nda som ok\u00e4nda risker och os\u00e4kerhetsfaktorer eftersom den \u00e4r avh\u00e4ngig framtida h\u00e4ndelser och omst\u00e4ndigheter. Fram\u00e5triktad information utg\u00f6r inte n\u00e5gon garanti avseende framtida resultat eller utveckling och verkligt utfall kan komma att v\u00e4sentligen skilja sig fr\u00e5n vad som uttalas i fram\u00e5triktad information. Denna information, de \u00e5sikter och de fram\u00e5triktade uttalanden som \u00e5terfinns i detta pressmeddelande g\u00e4ller enbart vid detta datum och kan \u00e4ndras utan underr\u00e4ttelse d\u00e4rom. Cortus Energy l\u00e4mnar inga utf\u00e4stelser om att offentligg\u00f6ra uppdateringar eller revideringar av fram\u00e5triktad information, framtida h\u00e4ndelser eller liknande omst\u00e4ndigheter annat \u00e4n vad som f\u00f6ljer av till\u00e4mplig lagstiftning.\nBilaga\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671441720000, "published_utc": "2022-12-19T09:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/19/2575994/0/sv/Utfall-f%C3%B6r-f%C3%B6rsta-konverteringsperioden-av-utest%C3%A5ende-konvertibler-av-serie-KV2-i-Cortus-Energy.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.72274052236706, "input_bin_label": ">+4%", "output_percentage_change": -0.761052329214143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8587174348697433, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.3835, 101.905, 102.366, 102.77777999999998, 103.15827999999999, 103.64128000000001, 104.07478, 104.26577999999999, 104.18178, 104.07778, 104.18078, 104.17478000000001, 104.30278000000001, 104.19500000000001, 103.96499999999999, 103.595, 103.373, 103.1155, 102.8145, 102.46700000000001, 102.388, 102.49000000000001, 102.45, 102.751, 103.13600000000001, 103.56800000000001, 103.922, 104.2165, 104.59549999999999, 104.897, 104.87449999999998, 104.9405, 105.1215, 105.50250000000001, 105.755, 105.96599999999998, 106.2085, 106.50106000000001, 106.76155999999999, 106.99006, 107.47756, 107.82056, 108.20156, 108.30456, 108.40706, 108.57406, 108.63506, 108.832, 108.899, 109.1585, 109.0995, 108.99549999999999, 108.75402, 108.36802, 107.95702000000001, 107.53102000000001, 107.11751999999998, 106.57927, 106.21377, 105.72776999999999, 105.28377, 104.84277, 104.41425, 103.95125, 103.60875000000001, 103.38074999999999, 103.31975, 103.2415, 102.9935, 102.8635, 102.6475, 102.3665, 102.1765, 102.33649999999999, 102.546, 102.59, 102.556, 102.51500000000001, 102.53399999999999, 102.529, 102.75699999999999, 103.02825, 103.25925, 103.32825, 103.49224999999998, 104.21324999999999, 104.77024999999999, 105.39175, 105.95725, 106.57481, 106.99081000000001, 107.34505999999999, 107.58706, 107.82606000000001, 107.93606, 107.57305999999998, 107.25806, 106.88756000000001, 106.45206, 106.02045000000001, 105.51145, 105.07494999999999, 104.66295, 104.31895, 103.85895000000001, 103.32294999999999, 102.92795000000001, 102.62794999999998, 102.43495, 102.16400000000002, 102.0365], "in_sma_50": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.23954545454545, 101.51625, 101.71423076923078, 101.83734285714286, 101.99018666666666, 102.168925, 102.25898823529413, 102.34237777777778, 102.43962105263158, 102.52113999999999, 102.64013333333332, 102.72467272727272, 102.83968695652175, 102.8197, 102.78011199999999, 102.71741538461538, 102.67158518518518, 102.61849285714285, 102.56888965517241, 102.50309333333333, 102.55879999999999, 102.6513375, 102.72160000000001, 102.79949411764706, 102.88179428571428, 102.95368888888889, 103.00953513513514, 103.03902105263157, 103.08853333333333, 103.10157, 103.12360487804878, 103.19637619047619, 103.27971627906976, 103.41381363636364, 103.52028444444444, 103.60853913043478, 103.69016595744681, 103.76027916666668, 103.8381306122449, 103.879268, 104.06086799999999, 104.266168, 104.488368, 104.70616799999999, 104.88426799999999, 105.06886800000001, 105.24266800000001, 105.386168, 105.450468, 105.51806799999999, 105.60406799999998, 105.68426800000002, 105.765972, 105.82421600000002, 105.84401600000001, 105.846816, 105.85121600000001, 105.848866, 105.85686600000001, 105.848066, 105.824666, 105.817866, 105.78826600000001, 105.775466, 105.77276599999999, 105.803966, 105.840566, 105.874066, 105.89266599999999, 105.92736599999998, 105.876566, 105.79316599999999, 105.73356600000001, 105.692566, 105.654766, 105.60836599999999, 105.567366, 105.533766, 105.48036599999999, 105.453766, 105.45306599999999, 105.410716, 105.361116, 105.257716, 105.20221599999999, 105.257816, 105.27971600000001, 105.311904, 105.319504, 105.37071600000002, 105.35571600000002, 105.31561599999999, 105.23821600000001, 105.16201600000001, 105.108016, 105.057616, 105.004316, 104.923016, 104.830116, 104.74310600000001, 104.63810600000001, 104.531506, 104.42000200000001, 104.35220199999999, 104.28840199999999, 104.216002, 104.166402, 104.132752, 104.074352, 104.03035200000001, 103.988652], "in_sma_200": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.23954545454545, 101.51625, 101.71423076923078, 101.83734285714286, 101.99018666666666, 102.168925, 102.25898823529413, 102.34237777777778, 102.43962105263158, 102.52113999999999, 102.64013333333332, 102.72467272727272, 102.83968695652175, 102.8197, 102.78011199999999, 102.71741538461538, 102.67158518518518, 102.61849285714285, 102.56888965517241, 102.50309333333333, 102.55879999999999, 102.6513375, 102.72160000000001, 102.79949411764706, 102.88179428571428, 102.95368888888889, 103.00953513513514, 103.03902105263157, 103.08853333333333, 103.10157, 103.12360487804878, 103.19637619047619, 103.27971627906976, 103.41381363636364, 103.52028444444444, 103.60853913043478, 103.69016595744681, 103.76027916666668, 103.8381306122449, 103.879268, 103.97732156862745, 104.08564230769231, 104.20836603773584, 104.3195074074074, 104.4087890909091, 104.49523928571429, 104.55769122807018, 104.63471379310344, 104.69590508474576, 104.75913999999999, 104.81702295081966, 104.87755483870968, 104.9298984126984, 104.9520875, 104.95467076923077, 104.95520606060606, 104.9397552238806, 104.92067794117646, 104.91588550724637, 104.89751571428572, 104.88276197183099, 104.8727236111111, 104.85926164383561, 104.8168391891892, 104.77521466666667, 104.74804078947368, 104.72936493506494, 104.70539871794871, 104.67254556962025, 104.64326375, 104.60680370370369, 104.56708658536584, 104.53603734939759, 104.52156071428573, 104.51295411764706, 104.49710581395348, 104.47955287356322, 104.45648977272727, 104.43225955056181, 104.40834555555556, 104.40352857142858, 104.39982173913045, 104.39874838709677, 104.39461276595745, 104.40551157894737, 104.46753749999999, 104.50952164948454, 104.55192448979591, 104.58629898989899, 104.624992, 104.65969504950495, 104.68857058823531, 104.7082932038835, 104.7245596153846, 104.7417542857143, 104.76051132075472, 104.76639439252335, 104.76818703703704, 104.75746972477064, 104.75185181818182, 104.73642972972972, 104.72306875000001, 104.70428053097345, 104.6889798245614, 104.66498869565218, 104.63658362068965, 104.6092623931624, 104.58681101694914, 104.5623, 104.5361975, 104.51329504132232], "in_ema_10": [99.8, 99.71727272727271, 99.67413223140495, 99.60974455296768, 99.73979099788264, 99.7907380891767, 99.71333116387183, 100.10181640680422, 100.99784978738526, 101.74551346240612, 102.15360192378682, 102.59112884673468, 102.86365087460109, 102.96804162467362, 103.17930678382386, 103.48306918676496, 103.5225111528077, 103.56569094320628, 103.67920168080514, 103.75025592065874, 103.98111848053897, 104.07546057498642, 104.31083137953433, 103.95613476507354, 103.56956480778744, 103.12964393364426, 102.82970867298167, 102.53067073243955, 102.28509423563236, 101.9778043746083, 102.38729448831587, 102.95687730862207, 103.32289961614532, 103.69509968593707, 104.05599065213032, 104.31308326083389, 104.4416135770459, 104.38495656303755, 104.4913280970307, 104.3310866248433, 104.27179814759904, 104.61874393894468, 105.01169958640926, 105.7695723888803, 106.21237740908389, 106.46103606197772, 106.63993859616357, 106.7155133968611, 106.8717836883409, 106.6941866540971, 107.09160726244308, 107.54949685108977, 108.10231560543708, 108.48553094990305, 108.62088895901158, 108.73527278464583, 108.61158682380113, 108.68675285583728, 108.60643415477595, 108.58526430845305, 108.5315798887343, 108.53856536350987, 108.4724989337808, 108.08659003672975, 107.5472100300516, 107.0822627518604, 106.50730588788576, 105.98643209008834, 105.73253534643591, 105.35025619253847, 105.07748233934964, 104.91066736855879, 104.72509148336628, 104.17871121366332, 103.72712735663362, 103.54219510997295, 103.49997781725058, 103.38361821411411, 103.15205126609335, 103.00258739953092, 102.76393514507075, 102.50685602778515, 102.41288220455148, 102.57781271281483, 102.79821040139394, 102.86217214659504, 102.88177721085049, 102.80327226342311, 102.711768215528, 102.6332649036138, 102.8763076484113, 103.09197898506379, 103.31161916959765, 103.43859750239807, 103.80067068378024, 104.993276014002, 105.63813492054709, 106.18847402590217, 106.50966056664721, 106.86346773634772, 107.09374632973903, 107.18670154251375, 107.10184671660215, 106.97423822267449, 106.89346763673367, 106.86374624823664, 106.59579238492088, 106.29837558766253, 105.80776184445116, 105.5044415090964, 105.05636123471523, 104.72611373749426, 104.33954760340438, 104.08872076642176, 103.6962260816178, 103.27327588496001, 102.93995299678545, 102.76177972464262, 102.56327432016214, 102.35722444376901, 102.24954727217464], "in_ema_50": [99.8, 99.7821568627451, 99.77030757401, 99.7526484534606, 99.77509361214842, 99.78469778422104, 99.76823904758491, 99.84987673199336, 100.05301882093481, 100.25133180834914, 100.39794624723741, 100.5611640414634, 100.69954976532757, 100.8069321274716, 100.93724851462957, 101.09068974934998, 101.19301564153233, 101.29368169480557, 101.4072628048132, 101.51168387129111, 101.64926489594637, 101.76105842943868, 101.90258554985284, 101.92052337142725, 101.91697343529286, 101.88689604567354, 101.87093933800007, 101.84403975611772, 101.817998981368, 101.77003823700063, 101.86650732574572, 102.0097815482655, 102.12586854637273, 102.25308938769145, 102.38747803915453, 102.50836125330534, 102.60685689043063, 102.66658799276668, 102.75691787540327, 102.79037207636786, 102.83800454396128, 102.96906318929612, 103.11851169167667, 103.35621711553249, 103.54636546394299, 103.70454721045503, 103.85123163357446, 103.97689313814017, 104.11799536801703, 104.18768182417324, 104.37169430165665, 104.57711805453286, 104.81291734651197, 105.02456764664876, 105.18948656246646, 105.3487223835462, 105.45485091752478, 105.59485676389636, 105.69878394962592, 105.80824340258177, 105.90556719071581, 106.0100547518642, 106.09496240865386, 106.1049638828243, 106.06633784820374, 106.02412852082321, 105.94161367686937, 105.85145235620783, 105.80198363635654, 105.71680780747981, 105.64359965816689, 105.58541927941525, 105.51893224884995, 105.36995451360093, 105.22583865032246, 105.12717831109413, 105.05591641654142, 104.96980204726529, 104.85765294737253, 104.75852930237754, 104.63819481993136, 104.50924600346346, 104.41045204254333, 104.36768921734554, 104.34503473823395, 104.29817063085223, 104.2460855080737, 104.1756507822669, 104.102095849629, 104.03064111042787, 104.02826302766599, 104.02960565403203, 104.04020935387392, 104.03902467332985, 104.09357272535614, 104.3393149714206, 104.50404771763941, 104.66722231694767, 104.79615477510659, 104.93966243098475, 105.06477370820103, 105.16439042552648, 105.22539472256466, 105.27145767462095, 105.3208122756162, 105.37607453931754, 105.3766206358149, 105.3602825716653, 105.29125188258038, 105.24608514208704, 105.15957199926011, 105.0842946659558, 104.98687134572225, 104.9073861949096, 104.79062595197198, 104.656483757777, 104.53034713982497, 104.42954921277301, 104.32133159658584, 104.20794604377856, 104.11214423814019], "in_ema_200": [99.8, 99.79547263681593, 99.79233360560384, 99.78763376873216, 99.79298069640647, 99.79523959494969, 99.79095860395516, 99.81144657804516, 99.86337248274124, 99.9155777316692, 99.95611924677696, 100.0019290055155, 100.0426063288437, 100.07638935044724, 100.11672378477117, 100.16382106054459, 100.19900692063868, 100.2344396875975, 100.27379849667614, 100.31157164596294, 100.35842167933646, 100.39963141387042, 100.44908781771251, 100.46810186927758, 100.4816530944589, 100.48830331242449, 100.49817094115659, 100.50500506114508, 100.51172142869589, 100.51255007119644, 100.54953962272684, 100.59899693991365, 100.6424895076757, 100.68952941307197, 100.7391858368225, 100.78625861456557, 100.82838539452015, 100.86123728114185, 100.90212049227478, 100.92906456697851, 100.95967088969515, 101.01161446293202, 101.06901133394761, 101.14971768883372, 101.21991950287519, 101.28320388593116, 101.34451529005125, 101.40134200358308, 101.46277143638326, 101.50687321313566, 101.5802376587761, 101.66013579152461, 101.7489901617582, 101.83317931437753, 101.90677952020462, 101.97984639065035, 102.04029568029563, 102.10979522576532, 102.17084203943931, 102.23371923307674, 102.29398073324515, 102.35642868614819, 102.41432690817658, 102.45348783446337, 102.48002029382195, 102.5049952162715, 102.51907486586083, 102.53025322540451, 102.55074821818656, 102.5614870418862, 102.57430806634504, 102.59008609553565, 102.60302056224674, 102.59423428799553, 102.58528668313986, 102.58652761166583, 102.59372634189802, 102.59637583103337, 102.59153627052558, 102.58893391957508, 102.57998930345991, 102.567750603923, 102.56200184169491, 102.5695441119268, 102.58168795160913, 102.58734279786178, 102.59115033221141, 102.58974585129388, 102.58686280799743, 102.58380944672383, 102.59760238755246, 102.6121784831987, 102.62897272714699, 102.642714292051, 102.67044847819975, 102.74696142866543, 102.80460360350459, 102.86291600545977, 102.91358350789301, 102.96872795060054, 103.0200838913906, 103.06570494719767, 103.10206609200169, 103.13488135476786, 103.1686636298448, 103.20409981263242, 103.22585006325299, 103.24310528650422, 103.24665647768327, 103.2555404928307, 103.25339581131, 103.25326251965518, 103.2467623950815, 103.24390903791652, 103.23083531614623, 103.21231954185623, 103.19468452153926, 103.1823991034145, 103.16735035611686, 103.15006328789678, 103.13628156363912], "in_macd": [0.0, -0.03629629629628539, -0.05355070169883902, -0.07922237884670835, -0.018261756910192162, 0.005377040982068593, -0.028414522389908825, 0.14366803647696713, 0.5305285252019729, 0.8339602069642922, 0.9728430321972894, 1.1160379176966728, 1.1780163844817082, 1.1611229737351323, 1.189873458492258, 1.2562748530057632, 1.2022443233168616, 1.1509982465142485, 1.1320333915091823, 1.0947015718726334, 1.1287612394294797, 1.101101306724118, 1.1362839656390236, 0.9107856617616363, 0.6814546753988964, 0.4397685216913487, 0.271726452300058, 0.11344019904706215, -0.012264873433736057, -0.15727864961176863, 0.02087042773720782, 0.26311405896233, 0.4060329830394238, 0.5452881744611915, 0.6729064791425117, 0.7484717437316704, 0.7632482701906156, 0.6951301838528536, 0.7008481483021569, 0.5888511330040131, 0.5259036009840372, 0.6440968040910917, 0.7772214298405942, 1.0641171174809045, 1.1989884725554418, 1.2411356769864312, 1.2492437639111529, 1.2102966096338008, 1.2074235216998659, 1.0573956206496575, 1.1659219589077452, 1.2958964751053088, 1.4611369481933707, 1.5436343336818084, 1.5125011247775149, 1.472467971080107, 1.32899506751572, 1.2788211964323182, 1.162715500325021, 1.0780433395534743, 0.9834649419170347, 0.9204936623794566, 0.8291732164468328, 0.6025765910985115, 0.320056994702, 0.0846919890385891, -0.18603206940467487, -0.41815454175306854, -0.5196675381313867, -0.6698595718963816, -0.762347808357319, -0.8013930328397407, -0.8443897980856292, -1.0415594597673277, -1.1861617934522286, -1.204968045844069, -1.1581072117255076, -1.1440925159149486, -1.1799033096141898, -1.1769641501521733, -1.2123028240762181, -1.2532969096397721, -1.2200780660255646, -1.074051016857453, -0.9099095849809231, -0.8219935390949757, -0.7581049727843947, -0.7408919368113231, -0.7309285389770253, -0.7163882296882917, -0.5620174662320352, -0.4272880365585223, -0.2979155428079565, -0.2162941811195367, -0.03660457659304939, 0.49787137654415403, 0.7657614096112582, 0.9768916473748135, 1.0745362308377082, 1.1787268733703087, 1.2209511446038874, 1.1982385235520923, 1.0961903045109267, 0.9782187334158579, 0.8850134428608527, 0.8178581474931406, 0.6490286921766284, 0.4750565697243587, 0.2248498462107733, 0.0692935831022794, -0.1410800541833055, -0.28834053861864106, -0.4514837610267364, -0.5454394622179706, -0.6950008866587609, -0.8489307674980324, -0.9542726312040344, -0.9844490471423057, -1.020006648835917, -1.0553864604325014, -1.0443548431884295], "in_signal": [0.0, -0.007259259259257078, -0.016517547747173466, -0.029058513967080445, -0.02689916255570279, -0.020443921848148514, -0.022038041956500574, 0.011103173730192966, 0.11498824402454896, 0.2587826366124976, 0.401594715729456, 0.5444833561228994, 0.6711899617946613, 0.7691765641827556, 0.8533159430446562, 0.9339077250368777, 0.9875750446928745, 1.0202596850571493, 1.0426144263475559, 1.0530318554525715, 1.068177732247953, 1.074762447143186, 1.0870667508423535, 1.0518105330262102, 0.9777393615007475, 0.8701451935388678, 0.7504614452911058, 0.6230571960422971, 0.4959927821470905, 0.3653384957953187, 0.2964448821836965, 0.2897787175394232, 0.3130295706394233, 0.359481291403777, 0.42216632895152395, 0.4874274119075533, 0.5425915835641658, 0.5730993036219034, 0.5986490725579541, 0.5966894846471659, 0.5825323079145401, 0.5948452071498505, 0.6313204516879992, 0.7178797848465803, 0.8141015223883526, 0.8995083533079684, 0.9694554354286053, 1.0176236702696446, 1.0555836405556889, 1.0559460365744826, 1.0779412210411352, 1.12153227185397, 1.1894532071218502, 1.2602894324338418, 1.3107317709025765, 1.3430790109380826, 1.3402622222536102, 1.327974017089352, 1.2949223137364858, 1.2515465188998838, 1.1979302035033141, 1.1424428952785426, 1.0797889595122006, 0.9843464858294628, 0.8514885876039703, 0.698129267890894, 0.5212970004317803, 0.33340669199481054, 0.16279184596957108, -0.003738437603619471, -0.15546031175435937, -0.2846468559714357, -0.3965954443942744, -0.5255882474688851, -0.6577029566655539, -0.7671559745012569, -0.8453462219461071, -0.9050954807398754, -0.9600570465147383, -1.0034384672422254, -1.045211338609024, -1.0868284528151737, -1.113478375457252, -1.1055929037372922, -1.0664562399860185, -1.01756369980781, -0.9656719544031269, -0.9207159508847662, -0.882758468503218, -0.8494844207402328, -0.7919910298385934, -0.7190504311825793, -0.6348234535076548, -0.5511175990300312, -0.4482149945426349, -0.2589977203252771, -0.05404589433797008, 0.15214161400458664, 0.33662053737121095, 0.5050418045710305, 0.6482236725776019, 0.7582266427725, 0.8258193751201853, 0.8562992467793198, 0.8620420859956264, 0.8532052982951293, 0.8123699770714292, 0.7449072956020152, 0.6408958057237668, 0.5265753611994693, 0.3930442781229144, 0.25676731477460335, 0.11511709961433542, -0.016994212752125787, -0.1525955475334528, -0.29186259152636873, -0.4243445994619019, -0.5363654889979826, -0.6330937209655696, -0.717552268858956, -0.7829127837248507], "in_upper_bb": [null, 100.21596717087974, 100.00903518650227, 99.92756432486757, 100.4959441786722, 100.52518516402117, 100.45049347546622, 101.64574604779051, 104.2555111305924, 105.5467833948929, 105.95401139364282, 106.40304505495075, 106.60594970050272, 106.62660138315826, 106.7546713282714, 106.9888412745149, 106.98457736358405, 106.98115647280497, 107.02672076841858, 107.04503924612084, 107.24695411761367, 107.25758691701402, 107.32172746800917, 107.03727170512477, 106.88706372600453, 106.72116238565805, 106.31924350793649, 106.40154280739797, 106.35161524582333, 106.29813540961227, 106.32399057618383, 106.48502487454712, 106.59736828218632, 106.81535561432828, 107.02621863072953, 107.11657254448012, 107.24069898521758, 107.26544235447076, 107.3450216887729, 107.31812199436362, 107.21672196482228, 107.46153022527893, 107.71189753590393, 108.66800101590671, 109.19798621914445, 109.45026516776267, 109.62525631924768, 109.61261615332893, 109.5544056468564, 108.9924828536169, 109.38004344178789, 109.91345646673659, 110.59353839379084, 111.08848015733378, 111.34781479079352, 111.57108231534886, 111.60101372457574, 111.6001883091382, 111.558606668317, 111.23525057020206, 110.80291702970668, 110.719461397117, 110.66311405006414, 110.69015544882183, 110.94150849069838, 111.15299590426879, 111.48179538447428, 111.76875309809314, 111.85233207223834, 112.03286733310817, 111.99608024045449, 111.76409968566782, 111.28477106727293, 111.01251932140592, 110.79931742544467, 110.37234454396798, 110.06443950168253, 109.51502875044658, 109.08878293572845, 108.4939285186248, 107.86916396278022, 107.02018016340573, 106.01827606272144, 105.45759749336801, 105.22224370841016, 104.93365647958287, 104.8358873086233, 104.7578951932833, 104.47588278813647, 104.37061673025056, 104.39478616924781, 104.3727064479612, 104.46322315935673, 104.60237460972381, 105.05241587351442, 107.25429470834253, 108.14775162736186, 108.94220997501127, 109.45951380905207, 110.00611911251504, 110.37689420931066, 110.55573707051212, 110.61307132686834, 110.68646527850137, 110.76833732919397, 110.8168642463967, 110.75078372181422, 110.60383718430107, 110.46672218387853, 110.27053402925664, 110.35824545137785, 110.42446293753629, 110.56424110331182, 110.64003956725314, 110.82287011303846, 110.29893517687817, 110.02961171886439, 109.58239851144481, 109.20968901724177, 108.64414249618838, 108.01677606676073], "in_lower_bb": [null, 98.92903282912025, 99.07429814683107, 99.04493567513242, 98.81205582132779, 98.90481483597881, 98.87950652453377, 98.23050395220949, 96.75226664718537, 96.3822166051071, 96.52507951544808, 96.62945494504925, 96.82251183795884, 97.04808433112746, 97.22570200506192, 97.3490087254851, 97.5333991070042, 97.7035990827506, 97.85252133684457, 97.99724075387914, 98.31732588238633, 98.82219308298595, 99.34705253199085, 99.93550829487523, 100.23621627399544, 100.51511761434195, 101.12853649206353, 100.97973719260203, 100.64466475417666, 100.24664459038773, 100.24478942381617, 100.17975512545289, 100.15541171781365, 100.13064438567172, 100.0747813692705, 100.04642745551989, 100.05430101478241, 100.0665576455292, 100.0649783112271, 100.04587800563635, 100.0457780351777, 99.96896977472106, 99.85960246409608, 99.58549898409326, 99.69301378085554, 100.08373483223735, 100.5052436807523, 101.10494384667106, 101.8026543531436, 102.89457714638311, 102.9720165582121, 102.8476035332634, 102.72952160620916, 102.71857984266623, 102.8142452092065, 102.96897768465112, 103.24254627542429, 103.73287169086178, 104.10195333168303, 104.91330942979795, 105.77414297029331, 106.09659860288302, 106.29246594993586, 105.98242455117818, 105.42257150930162, 104.95208409573125, 104.27078461552571, 103.64251690190686, 103.26043792776167, 102.85340266689185, 102.38718975954549, 102.0741703143322, 101.88349893272705, 101.3067506785941, 100.76645257455532, 100.539425456032, 100.37283049831746, 100.3057412495534, 100.11848706427158, 100.09734148137518, 100.06210603721976, 100.18908983659428, 100.57247393727855, 100.830152506632, 100.93250629158985, 101.03709352041714, 101.03986269137668, 100.99860480671671, 101.05161721186353, 101.02188326974945, 101.0097138307522, 101.02204355203878, 100.97252684064328, 101.06237539027619, 100.98583412648556, 99.54895529165749, 99.17849837263813, 98.96454002498875, 99.03173619094791, 99.09769088748494, 99.37091579068932, 99.81757292948788, 100.23323867313165, 100.46784472149861, 100.65997267080604, 100.96944575360331, 101.27752627818579, 101.67547281569891, 101.94258781612147, 102.32472597074336, 102.14401454862212, 101.9955470624637, 101.68576889668822, 101.50497043274687, 100.97213988696153, 100.59707482312184, 100.15639828113565, 99.9331114885552, 99.67732098275823, 99.54030750381165, 99.53117393323926], "out_sma_10": [102.33, 102.3125, 102.11500000000001, 101.9675, 101.955, 101.77166666666666, 101.59928571428573, 101.549375, 101.48833333333333, 101.4005, 101.258, 101.1535, 101.09349999999999, 101.19149999999999, 101.3665, 101.64200000000001, 101.95051, 102.17251, 102.41051, 102.64050999999999, 102.72351, 102.74751, 102.75751, 102.48001, 102.02651, 101.64151, 101.3465, 101.139, 100.855, 100.63850000000001, 100.58700000000002, 100.59, 100.6335], "out_sma_50": [102.33, 102.3125, 102.11500000000001, 101.9675, 101.955, 101.77166666666666, 101.59928571428573, 101.549375, 101.48833333333333, 101.4005, 101.35545454545455, 101.34666666666668, 101.32923076923076, 101.41321428571429, 101.56266666666667, 101.690625, 101.80588823529412, 101.89556111111112, 101.9736894736842, 102.020505, 102.00690952380953, 101.98341363636364, 101.95022173913043, 101.85771249999999, 101.748204, 101.67173461538461, 101.63574444444446, 101.62536071428572, 101.58793448275861, 101.55983666666665, 101.54887419354839, 101.547971875, 101.55121515151515], "out_sma_200": [102.33, 102.3125, 102.11500000000001, 101.9675, 101.955, 101.77166666666666, 101.59928571428573, 101.549375, 101.48833333333333, 101.4005, 101.35545454545455, 101.34666666666668, 101.32923076923076, 101.41321428571429, 101.56266666666667, 101.690625, 101.80588823529412, 101.89556111111112, 101.9736894736842, 102.020505, 102.00690952380953, 101.98341363636364, 101.95022173913043, 101.85771249999999, 101.748204, 101.67173461538461, 101.63574444444446, 101.62536071428572, 101.58793448275861, 101.55983666666665, 101.54887419354839, 101.547971875, 101.55121515151515], "out_ema_10": [102.33, 102.32363636363635, 102.21388429752065, 102.08863260706235, 102.05524486032374, 101.83701852208306, 101.60574242715886, 101.53197107676634, 101.43524906280881, 101.28520377866175, 101.21607581890507, 101.22224385183141, 101.20365406058933, 101.44026241320945, 101.84294197444409, 102.16422525181788, 102.43438429694189, 102.61358715204335, 102.75293494258092, 102.78149222574802, 102.59122091197565, 102.39099892798008, 102.1780900319837, 101.7329827534412, 101.25789498008825, 100.98555043825402, 100.93363217675329, 101.0084263264345, 100.92325790344641, 100.89084737554705, 100.95069330726577, 101.05420361503562, 101.16343932139277], "out_ema_50": [102.33, 102.32862745098039, 102.30475970780469, 102.27418089573392, 102.25970321354828, 102.20461681301697, 102.14031811446728, 102.10344289429209, 102.06017062392769, 102.00330118769523, 101.96023055288364, 101.9323783743392, 101.90052039887492, 101.92422548127198, 101.99209899181032, 102.05554609017071, 102.11807761604638, 102.16913339580927, 102.21661836067949, 102.24380979751558, 102.2238564721228, 102.19507778694152, 102.15683944235559, 102.06166926814556, 101.9463096890026, 101.86057205413975, 101.81505942456565, 101.7966257216415, 101.74734628157712, 101.70803858426038, 101.68889981625017, 101.68227629404429, 101.68120663545432], "out_ema_200": [102.33, 102.32965174129355, 102.32358555481302, 102.31563942988952, 102.31155346541301, 102.29706039610542, 102.27982596430338, 102.26908142734514, 102.25645375145116, 102.24007112705861, 102.22678683723713, 102.21706756522482, 102.20615147004847, 102.20912508726192, 102.22351190231404, 102.23730780378357, 102.25136543757677, 102.262993642178, 102.27410813330062, 102.28043541555633, 102.2750081974911, 102.2671971706504, 102.25677729830564, 102.23163523563593, 102.20067369100275, 102.17638838064451, 102.1616979489963, 102.1535716012451, 102.13751616242675, 102.12366028021354, 102.1146686356343, 102.10875153478223, 102.10423659413763], "out_macd": [0.0, -0.002792022792021953, -0.050816632981877774, -0.10341920070348465, -0.11314008195883218, -0.20322749511377936, -0.29462672200025963, -0.31222296275745975, -0.338405510783673, -0.38617354116566105, -0.3956650345855621, -0.3710710190645585, -0.3579438442937999, -0.23309555814242344, -0.040885697959524236, 0.10658226312916952, 0.22410408719434827, 0.2952701420922068, 0.3444712376151102, 0.34160062883545095, 0.2417264979814604, 0.14117865759179438, 0.03925452443645838, -0.1599083095107403, -0.3627862186202293, -0.4665477004738676, -0.4675397708666367, -0.41153595398498055, -0.42718497547103595, -0.4182241236385096, -0.3685456884576155, -0.3014922627351524, -0.23475248745135957], "out_signal": [0.0, -0.0005584045584043906, -0.010610050243099068, -0.029171880335176186, -0.04596552065990739, -0.07741791555068178, -0.12085967684059735, -0.15913233402396984, -0.19498696937591048, -0.23322428373386062, -0.26571243390420096, -0.28678415093627246, -0.3010160896077779, -0.28743198331470704, -0.2381227262436705, -0.16918172836910253, -0.09052456525641239, -0.013365623786688548, 0.05820174849367121, 0.11488152456202716, 0.1402505192459138, 0.14043614691508993, 0.12019982241936362, 0.06417819603334285, -0.021214686897371576, -0.1102812896126708, -0.18173298586346398, -0.2276935794877673, -0.26759185868442104, -0.29771831167523877, -0.31188378703171415, -0.3098054821724018, -0.29479488322819336], "out_upper_bb": [null, 102.36199747468305, 102.80005474233816, 102.78049856498437, 102.66129314027533, 102.86973163135075, 102.95457693233234, 102.83550360387842, 102.74591036874706, 102.7098378309495, 102.63303393277616, 102.56631142368953, 102.50370118998676, 102.70482393824305, 103.2624476049335, 103.62570424041024, 103.90682139687061, 104.0711635479103, 104.19499426431189, 104.22273931563205, 104.19146041846066, 104.15721891365914, 104.15443157240159, 104.26787673386032, 104.41408890020097, 104.47248729913538, 104.46905199097812, 104.47219032107333, 104.4790925251827, 104.47625432976015, 104.4782982518826, 104.48621522283601, 104.50116228895254], "out_lower_bb": [null, 102.26300252531695, 101.42994525766186, 101.15450143501563, 101.24870685972466, 100.67360170198258, 100.24399449623911, 100.26324639612157, 100.2307562979196, 100.09116216905049, 100.07787515813294, 100.12702190964383, 100.15476034847477, 100.12160463318553, 99.86288572839985, 99.75554575958975, 99.70495507371763, 99.71995867431194, 99.75238468305652, 99.81827068436795, 99.79004958153935, 99.74379108634085, 99.69657842759841, 99.40363326613966, 98.97892109979901, 98.8110227008646, 98.82795800902188, 98.83931967892667, 98.78641747481731, 98.80275567023985, 98.83221174811739, 98.851294777164, 98.88984771104745], "overall_sma_10": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.3835, 101.905, 102.366, 102.77777999999998, 103.15827999999999, 103.64128000000001, 104.07478, 104.26577999999999, 104.18178, 104.07778, 104.18078, 104.17478000000001, 104.30278000000001, 104.19500000000001, 103.96499999999999, 103.595, 103.373, 103.1155, 102.8145, 102.46700000000001, 102.388, 102.49000000000001, 102.45, 102.751, 103.13600000000001, 103.56800000000001, 103.922, 104.2165, 104.59549999999999, 104.897, 104.87449999999998, 104.9405, 105.1215, 105.50250000000001, 105.755, 105.96599999999998, 106.2085, 106.50106000000001, 106.76155999999999, 106.99006, 107.47756, 107.82056, 108.20156, 108.30456, 108.40706, 108.57406, 108.63506, 108.832, 108.899, 109.1585, 109.0995, 108.99549999999999, 108.75402, 108.36802, 107.95702000000001, 107.53102000000001, 107.11751999999998, 106.57927, 106.21377, 105.72776999999999, 105.28377, 104.84277, 104.41425, 103.95125, 103.60875000000001, 103.38074999999999, 103.31975, 103.2415, 102.9935, 102.8635, 102.6475, 102.3665, 102.1765, 102.33649999999999, 102.546, 102.59, 102.556, 102.51500000000001, 102.53399999999999, 102.529, 102.75699999999999, 103.02825, 103.25925, 103.32825, 103.49224999999998, 104.21324999999999, 104.77024999999999, 105.39175, 105.95725, 106.57481, 106.99081000000001, 107.34505999999999, 107.58706, 107.82606000000001, 107.93606, 107.57305999999998, 107.25806, 106.88756000000001, 106.45206, 106.02045000000001, 105.51145, 105.07494999999999, 104.66295, 104.31895, 103.85895000000001, 103.32294999999999, 102.92795000000001, 102.62794999999998, 102.43495, 102.16400000000002, 102.0365, 101.9455, 101.915, 101.79100000000001, 101.7505, 101.804, 101.7455, 101.606, 101.559, 101.51599999999999, 101.4005, 101.25800000000001, 101.1535, 101.0935, 101.19149999999999, 101.3665, 101.642, 101.95051000000001, 102.17251, 102.41051, 102.64050999999999, 102.72351, 102.74751, 102.75751, 102.48001, 102.02651, 101.64151000000001, 101.34649999999999, 101.139, 100.85499999999999, 100.6385, 100.587, 100.59, 100.6335], "overall_sma_50": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.23954545454545, 101.51625, 101.71423076923078, 101.83734285714286, 101.99018666666666, 102.168925, 102.25898823529413, 102.34237777777778, 102.43962105263158, 102.52113999999999, 102.64013333333332, 102.72467272727272, 102.83968695652175, 102.8197, 102.78011199999999, 102.71741538461538, 102.67158518518518, 102.61849285714285, 102.56888965517241, 102.50309333333333, 102.55879999999999, 102.6513375, 102.72160000000001, 102.79949411764706, 102.88179428571428, 102.95368888888889, 103.00953513513514, 103.03902105263157, 103.08853333333333, 103.10157, 103.12360487804878, 103.19637619047619, 103.27971627906976, 103.41381363636364, 103.52028444444444, 103.60853913043478, 103.69016595744681, 103.76027916666668, 103.8381306122449, 103.879268, 104.06086799999999, 104.266168, 104.488368, 104.70616799999999, 104.88426799999999, 105.06886800000001, 105.24266800000001, 105.386168, 105.450468, 105.51806799999999, 105.60406799999998, 105.68426800000002, 105.765972, 105.82421600000002, 105.84401600000001, 105.846816, 105.85121600000001, 105.848866, 105.85686600000001, 105.848066, 105.824666, 105.817866, 105.78826600000001, 105.775466, 105.77276599999999, 105.803966, 105.840566, 105.874066, 105.89266599999999, 105.92736599999998, 105.876566, 105.79316599999999, 105.73356600000001, 105.692566, 105.654766, 105.60836599999999, 105.567366, 105.533766, 105.48036599999999, 105.453766, 105.45306599999999, 105.410716, 105.361116, 105.257716, 105.20221599999999, 105.257816, 105.27971600000001, 105.311904, 105.319504, 105.37071600000002, 105.35571600000002, 105.31561599999999, 105.23821600000001, 105.16201600000001, 105.108016, 105.057616, 105.004316, 104.923016, 104.830116, 104.74310600000001, 104.63810600000001, 104.531506, 104.42000200000001, 104.35220199999999, 104.28840199999999, 104.216002, 104.166402, 104.132752, 104.074352, 104.03035200000001, 103.988652, 103.95205200000001, 103.920152, 103.920152, 103.916752, 103.90065200000001, 103.851552, 103.80565200000001, 103.78745200000002, 103.76085200000001, 103.739252, 103.730352, 103.71555199999999, 103.671552, 103.64585199999999, 103.655952, 103.668752, 103.69275400000001, 103.715154, 103.73715399999999, 103.715954, 103.66940400000001, 103.61320400000001, 103.55740399999999, 103.44340400000002, 103.218604, 103.043004, 102.883704, 102.75150400000001, 102.593192, 102.445492, 102.31779200000001, 102.213792, 102.118892], "overall_sma_200": [99.8, 99.57249999999999, 99.54166666666667, 99.48625, 99.654, 99.71499999999999, 99.66499999999999, 99.938125, 100.50388888888888, 100.9645, 101.23954545454545, 101.51625, 101.71423076923078, 101.83734285714286, 101.99018666666666, 102.168925, 102.25898823529413, 102.34237777777778, 102.43962105263158, 102.52113999999999, 102.64013333333332, 102.72467272727272, 102.83968695652175, 102.8197, 102.78011199999999, 102.71741538461538, 102.67158518518518, 102.61849285714285, 102.56888965517241, 102.50309333333333, 102.55879999999999, 102.6513375, 102.72160000000001, 102.79949411764706, 102.88179428571428, 102.95368888888889, 103.00953513513514, 103.03902105263157, 103.08853333333333, 103.10157, 103.12360487804878, 103.19637619047619, 103.27971627906976, 103.41381363636364, 103.52028444444444, 103.60853913043478, 103.69016595744681, 103.76027916666668, 103.8381306122449, 103.879268, 103.97732156862745, 104.08564230769231, 104.20836603773584, 104.3195074074074, 104.4087890909091, 104.49523928571429, 104.55769122807018, 104.63471379310344, 104.69590508474576, 104.75913999999999, 104.81702295081966, 104.87755483870968, 104.9298984126984, 104.9520875, 104.95467076923077, 104.95520606060606, 104.9397552238806, 104.92067794117646, 104.91588550724637, 104.89751571428572, 104.88276197183099, 104.8727236111111, 104.85926164383561, 104.8168391891892, 104.77521466666667, 104.74804078947368, 104.72936493506494, 104.70539871794871, 104.67254556962025, 104.64326375, 104.60680370370369, 104.56708658536584, 104.53603734939759, 104.52156071428573, 104.51295411764706, 104.49710581395348, 104.47955287356322, 104.45648977272727, 104.43225955056181, 104.40834555555556, 104.40352857142858, 104.39982173913045, 104.39874838709677, 104.39461276595745, 104.40551157894737, 104.46753749999999, 104.50952164948454, 104.55192448979591, 104.58629898989899, 104.624992, 104.65969504950495, 104.68857058823531, 104.7082932038835, 104.7245596153846, 104.7417542857143, 104.76051132075472, 104.76639439252335, 104.76818703703704, 104.75746972477064, 104.75185181818182, 104.73642972972972, 104.72306875000001, 104.70428053097345, 104.6889798245614, 104.66498869565218, 104.63658362068965, 104.6092623931624, 104.58681101694914, 104.5623, 104.5361975, 104.51329504132232, 104.49539918032788, 104.47750975609756, 104.45527177419355, 104.4318296, 104.4117753968254, 104.38376929133858, 104.35393515625, 104.32948604651162, 104.30387461538461, 104.27567709923665, 104.25014166666666, 104.22758421052632, 104.20439328358209, 104.19180518518519, 104.18785808823529, 104.18364014598541, 104.17977391304348, 104.17430791366907, 104.16863428571429, 104.15970780141843, 104.1426323943662, 104.12408251748252, 104.10391527777777, 104.07375034482757, 104.03982054794521, 104.01070612244898, 103.98833648648649, 103.97059597315436, 103.94772533333332, 103.92651523178807, 103.90870921052631, 103.89309673202614, 103.87856363636364], "overall_ema_10": [99.8, 99.71727272727271, 99.67413223140495, 99.60974455296768, 99.73979099788264, 99.7907380891767, 99.71333116387183, 100.10181640680422, 100.99784978738526, 101.74551346240612, 102.15360192378682, 102.59112884673468, 102.86365087460109, 102.96804162467362, 103.17930678382386, 103.48306918676496, 103.5225111528077, 103.56569094320628, 103.67920168080514, 103.75025592065874, 103.98111848053897, 104.07546057498642, 104.31083137953433, 103.95613476507354, 103.56956480778744, 103.12964393364426, 102.82970867298167, 102.53067073243955, 102.28509423563236, 101.9778043746083, 102.38729448831587, 102.95687730862207, 103.32289961614532, 103.69509968593707, 104.05599065213032, 104.31308326083389, 104.4416135770459, 104.38495656303755, 104.4913280970307, 104.3310866248433, 104.27179814759904, 104.61874393894468, 105.01169958640926, 105.7695723888803, 106.21237740908389, 106.46103606197772, 106.63993859616357, 106.7155133968611, 106.8717836883409, 106.6941866540971, 107.09160726244308, 107.54949685108977, 108.10231560543708, 108.48553094990305, 108.62088895901158, 108.73527278464583, 108.61158682380113, 108.68675285583728, 108.60643415477595, 108.58526430845305, 108.5315798887343, 108.53856536350987, 108.4724989337808, 108.08659003672975, 107.5472100300516, 107.0822627518604, 106.50730588788576, 105.98643209008834, 105.73253534643591, 105.35025619253847, 105.07748233934964, 104.91066736855879, 104.72509148336628, 104.17871121366332, 103.72712735663362, 103.54219510997295, 103.49997781725058, 103.38361821411411, 103.15205126609335, 103.00258739953092, 102.76393514507075, 102.50685602778515, 102.41288220455148, 102.57781271281483, 102.79821040139394, 102.86217214659504, 102.88177721085049, 102.80327226342311, 102.711768215528, 102.6332649036138, 102.8763076484113, 103.09197898506379, 103.31161916959765, 103.43859750239807, 103.80067068378024, 104.993276014002, 105.63813492054709, 106.18847402590217, 106.50966056664721, 106.86346773634772, 107.09374632973903, 107.18670154251375, 107.10184671660215, 106.97423822267449, 106.89346763673367, 106.86374624823664, 106.59579238492088, 106.29837558766253, 105.80776184445116, 105.5044415090964, 105.05636123471523, 104.72611373749426, 104.33954760340438, 104.08872076642176, 103.6962260816178, 103.27327588496001, 102.93995299678545, 102.76177972464262, 102.56327432016214, 102.35722444376901, 102.24954727217464, 102.26417504087016, 102.26977957889375, 102.16981965545853, 102.05257971810244, 102.02574704208381, 101.81288394352312, 101.58599595379164, 101.51581487128406, 101.4220303492324, 101.27438846755378, 101.20722692799853, 101.21500385018061, 101.19773042287504, 101.43541580053412, 101.83897656407336, 102.16098082515093, 102.43172976603256, 102.61141526311755, 102.75115794255072, 102.78003831663241, 102.59003134997197, 102.39002564997706, 102.17729371361759, 101.73233122023257, 101.25736190746301, 100.98511428792428, 100.9332753264835, 101.00813435803194, 100.92301902020795, 100.89065192562467, 100.95053339369291, 101.05407277665782, 101.16333227181094], "overall_ema_50": [99.8, 99.7821568627451, 99.77030757401, 99.7526484534606, 99.77509361214842, 99.78469778422104, 99.76823904758491, 99.84987673199336, 100.05301882093481, 100.25133180834914, 100.39794624723741, 100.5611640414634, 100.69954976532757, 100.8069321274716, 100.93724851462957, 101.09068974934998, 101.19301564153233, 101.29368169480557, 101.4072628048132, 101.51168387129111, 101.64926489594637, 101.76105842943868, 101.90258554985284, 101.92052337142725, 101.91697343529286, 101.88689604567354, 101.87093933800007, 101.84403975611772, 101.817998981368, 101.77003823700063, 101.86650732574572, 102.0097815482655, 102.12586854637273, 102.25308938769145, 102.38747803915453, 102.50836125330534, 102.60685689043063, 102.66658799276668, 102.75691787540327, 102.79037207636786, 102.83800454396128, 102.96906318929612, 103.11851169167667, 103.35621711553249, 103.54636546394299, 103.70454721045503, 103.85123163357446, 103.97689313814017, 104.11799536801703, 104.18768182417324, 104.37169430165665, 104.57711805453286, 104.81291734651197, 105.02456764664876, 105.18948656246646, 105.3487223835462, 105.45485091752478, 105.59485676389636, 105.69878394962592, 105.80824340258177, 105.90556719071581, 106.0100547518642, 106.09496240865386, 106.1049638828243, 106.06633784820374, 106.02412852082321, 105.94161367686937, 105.85145235620783, 105.80198363635654, 105.71680780747981, 105.64359965816689, 105.58541927941525, 105.51893224884995, 105.36995451360093, 105.22583865032246, 105.12717831109413, 105.05591641654142, 104.96980204726529, 104.85765294737253, 104.75852930237754, 104.63819481993136, 104.50924600346346, 104.41045204254333, 104.36768921734554, 104.34503473823395, 104.29817063085223, 104.2460855080737, 104.1756507822669, 104.102095849629, 104.03064111042787, 104.02826302766599, 104.02960565403203, 104.04020935387392, 104.03902467332985, 104.09357272535614, 104.3393149714206, 104.50404771763941, 104.66722231694767, 104.79615477510659, 104.93966243098475, 105.06477370820103, 105.16439042552648, 105.22539472256466, 105.27145767462095, 105.3208122756162, 105.37607453931754, 105.3766206358149, 105.3602825716653, 105.29125188258038, 105.24608514208704, 105.15957199926011, 105.0842946659558, 104.98687134572225, 104.9073861949096, 104.79062595197198, 104.656483757777, 104.53034713982497, 104.42954921277301, 104.32133159658584, 104.20794604377856, 104.11214423814019, 104.04225622880136, 103.97373637669152, 103.88535455799773, 103.79279163415468, 103.71876058967804, 103.60645625282793, 103.48718345859938, 103.39748998963469, 103.3034707743549, 103.19784446947824, 103.10792900008694, 103.03506903929922, 102.95996829266004, 102.94212639883023, 102.97008222632708, 102.99517704098092, 103.02086029427579, 103.03651283175518, 103.04998291678439, 103.04449339063598, 102.99314070865024, 102.93419401419338, 102.86697071951913, 102.74395225993014, 102.60183648503093, 102.4903919169905, 102.42018046926539, 102.3780165292942, 102.30593744971404, 102.24472421639192, 102.204538953004, 102.17769428818032, 102.15719647295757], "overall_ema_200": [99.8, 99.79547263681593, 99.79233360560384, 99.78763376873216, 99.79298069640647, 99.79523959494969, 99.79095860395516, 99.81144657804516, 99.86337248274124, 99.9155777316692, 99.95611924677696, 100.0019290055155, 100.0426063288437, 100.07638935044724, 100.11672378477117, 100.16382106054459, 100.19900692063868, 100.2344396875975, 100.27379849667614, 100.31157164596294, 100.35842167933646, 100.39963141387042, 100.44908781771251, 100.46810186927758, 100.4816530944589, 100.48830331242449, 100.49817094115659, 100.50500506114508, 100.51172142869589, 100.51255007119644, 100.54953962272684, 100.59899693991365, 100.6424895076757, 100.68952941307197, 100.7391858368225, 100.78625861456557, 100.82838539452015, 100.86123728114185, 100.90212049227478, 100.92906456697851, 100.95967088969515, 101.01161446293202, 101.06901133394761, 101.14971768883372, 101.21991950287519, 101.28320388593116, 101.34451529005125, 101.40134200358308, 101.46277143638326, 101.50687321313566, 101.5802376587761, 101.66013579152461, 101.7489901617582, 101.83317931437753, 101.90677952020462, 101.97984639065035, 102.04029568029563, 102.10979522576532, 102.17084203943931, 102.23371923307674, 102.29398073324515, 102.35642868614819, 102.41432690817658, 102.45348783446337, 102.48002029382195, 102.5049952162715, 102.51907486586083, 102.53025322540451, 102.55074821818656, 102.5614870418862, 102.57430806634504, 102.59008609553565, 102.60302056224674, 102.59423428799553, 102.58528668313986, 102.58652761166583, 102.59372634189802, 102.59637583103337, 102.59153627052558, 102.58893391957508, 102.57998930345991, 102.567750603923, 102.56200184169491, 102.5695441119268, 102.58168795160913, 102.58734279786178, 102.59115033221141, 102.58974585129388, 102.58686280799743, 102.58380944672383, 102.59760238755246, 102.6121784831987, 102.62897272714699, 102.642714292051, 102.67044847819975, 102.74696142866543, 102.80460360350459, 102.86291600545977, 102.91358350789301, 102.96872795060054, 103.0200838913906, 103.06570494719767, 103.10206609200169, 103.13488135476786, 103.1686636298448, 103.20409981263242, 103.22585006325299, 103.24310528650422, 103.24665647768327, 103.2555404928307, 103.25339581131, 103.25326251965518, 103.2467623950815, 103.24390903791652, 103.23083531614623, 103.21231954185623, 103.19468452153926, 103.1823991034145, 103.16735035611686, 103.15006328789678, 103.13628156363912, 103.12825886151336, 103.11996772856298, 103.1060377014131, 103.09030598299108, 103.0785118936081, 103.0563873971543, 103.0315974728045, 103.01337262232884, 102.99333906389771, 102.96962424734151, 102.94908072249234, 102.93217444664666, 102.91414286011286, 102.91007178687791, 102.917484007904, 102.92437471429302, 102.9315958614145, 102.93645560408699, 102.94086898116076, 102.94056182711935, 102.92856618704852, 102.9142520956351, 102.8973938658278, 102.8658775089539, 102.82860509592949, 102.79807171189039, 102.77719537644869, 102.76294467618553, 102.74082582368617, 102.7209668602664, 102.70603186663192, 102.69423055452613, 102.68388995199354], "overall_macd": [0.0, -0.03629629629628539, -0.05355070169883902, -0.07922237884670835, -0.018261756910192162, 0.005377040982068593, -0.028414522389908825, 0.14366803647696713, 0.5305285252019729, 0.8339602069642922, 0.9728430321972894, 1.1160379176966728, 1.1780163844817082, 1.1611229737351323, 1.189873458492258, 1.2562748530057632, 1.2022443233168616, 1.1509982465142485, 1.1320333915091823, 1.0947015718726334, 1.1287612394294797, 1.101101306724118, 1.1362839656390236, 0.9107856617616363, 0.6814546753988964, 0.4397685216913487, 0.271726452300058, 0.11344019904706215, -0.012264873433736057, -0.15727864961176863, 0.02087042773720782, 0.26311405896233, 0.4060329830394238, 0.5452881744611915, 0.6729064791425117, 0.7484717437316704, 0.7632482701906156, 0.6951301838528536, 0.7008481483021569, 0.5888511330040131, 0.5259036009840372, 0.6440968040910917, 0.7772214298405942, 1.0641171174809045, 1.1989884725554418, 1.2411356769864312, 1.2492437639111529, 1.2102966096338008, 1.2074235216998659, 1.0573956206496575, 1.1659219589077452, 1.2958964751053088, 1.4611369481933707, 1.5436343336818084, 1.5125011247775149, 1.472467971080107, 1.32899506751572, 1.2788211964323182, 1.162715500325021, 1.0780433395534743, 0.9834649419170347, 0.9204936623794566, 0.8291732164468328, 0.6025765910985115, 0.320056994702, 0.0846919890385891, -0.18603206940467487, -0.41815454175306854, -0.5196675381313867, -0.6698595718963816, -0.762347808357319, -0.8013930328397407, -0.8443897980856292, -1.0415594597673277, -1.1861617934522286, -1.204968045844069, -1.1581072117255076, -1.1440925159149486, -1.1799033096141898, -1.1769641501521733, -1.2123028240762181, -1.2532969096397721, -1.2200780660255646, -1.074051016857453, -0.9099095849809231, -0.8219935390949757, -0.7581049727843947, -0.7408919368113231, -0.7309285389770253, -0.7163882296882917, -0.5620174662320352, -0.4272880365585223, -0.2979155428079565, -0.2162941811195367, -0.03660457659304939, 0.49787137654415403, 0.7657614096112582, 0.9768916473748135, 1.0745362308377082, 1.1787268733703087, 1.2209511446038874, 1.1982385235520923, 1.0961903045109267, 0.9782187334158579, 0.8850134428608527, 0.8178581474931406, 0.6490286921766284, 0.4750565697243587, 0.2248498462107733, 0.0692935831022794, -0.1410800541833055, -0.28834053861864106, -0.4514837610267364, -0.5454394622179706, -0.6950008866587609, -0.8489307674980324, -0.9542726312040344, -0.9844490471423057, -1.020006648835917, -1.0553864604325014, -1.0443548431884295, -0.9787391334594417, -0.9189691143445913, -0.9075371151595135, -0.9037936728902025, -0.860247743216064, -0.9000878525230291, -0.9441781050852143, -0.9173066151543168, -0.9017542328420234, -0.9104040275222332, -0.8832731939808411, -0.8244296840098713, -0.7793023792290938, -0.6245809594808662, -0.40450485045326445, -0.2310605502128027, -0.08933911213023293, 0.004358756591216206, 0.07452821206707938, 0.09116207932518705, 0.009423233680408316, -0.07426871927411582, -0.16053143205301978, -0.3451471593635347, -0.5345167786596505, -0.6257377991490785, -0.6150905895707268, -0.5482861878831784, -0.5539148055025294, -0.5356589953125308, -0.4773598962142529, -0.4023123411233911, -0.32816041230724124], "overall_signal": [0.0, -0.007259259259257078, -0.016517547747173466, -0.029058513967080445, -0.02689916255570279, -0.020443921848148514, -0.022038041956500574, 0.011103173730192966, 0.11498824402454896, 0.2587826366124976, 0.401594715729456, 0.5444833561228994, 0.6711899617946613, 0.7691765641827556, 0.8533159430446562, 0.9339077250368777, 0.9875750446928745, 1.0202596850571493, 1.0426144263475559, 1.0530318554525715, 1.068177732247953, 1.074762447143186, 1.0870667508423535, 1.0518105330262102, 0.9777393615007475, 0.8701451935388678, 0.7504614452911058, 0.6230571960422971, 0.4959927821470905, 0.3653384957953187, 0.2964448821836965, 0.2897787175394232, 0.3130295706394233, 0.359481291403777, 0.42216632895152395, 0.4874274119075533, 0.5425915835641658, 0.5730993036219034, 0.5986490725579541, 0.5966894846471659, 0.5825323079145401, 0.5948452071498505, 0.6313204516879992, 0.7178797848465803, 0.8141015223883526, 0.8995083533079684, 0.9694554354286053, 1.0176236702696446, 1.0555836405556889, 1.0559460365744826, 1.0779412210411352, 1.12153227185397, 1.1894532071218502, 1.2602894324338418, 1.3107317709025765, 1.3430790109380826, 1.3402622222536102, 1.327974017089352, 1.2949223137364858, 1.2515465188998838, 1.1979302035033141, 1.1424428952785426, 1.0797889595122006, 0.9843464858294628, 0.8514885876039703, 0.698129267890894, 0.5212970004317803, 0.33340669199481054, 0.16279184596957108, -0.003738437603619471, -0.15546031175435937, -0.2846468559714357, -0.3965954443942744, -0.5255882474688851, -0.6577029566655539, -0.7671559745012569, -0.8453462219461071, -0.9050954807398754, -0.9600570465147383, -1.0034384672422254, -1.045211338609024, -1.0868284528151737, -1.113478375457252, -1.1055929037372922, -1.0664562399860185, -1.01756369980781, -0.9656719544031269, -0.9207159508847662, -0.882758468503218, -0.8494844207402328, -0.7919910298385934, -0.7190504311825793, -0.6348234535076548, -0.5511175990300312, -0.4482149945426349, -0.2589977203252771, -0.05404589433797008, 0.15214161400458664, 0.33662053737121095, 0.5050418045710305, 0.6482236725776019, 0.7582266427725, 0.8258193751201853, 0.8562992467793198, 0.8620420859956264, 0.8532052982951293, 0.8123699770714292, 0.7449072956020152, 0.6408958057237668, 0.5265753611994693, 0.3930442781229144, 0.25676731477460335, 0.11511709961433542, -0.016994212752125787, -0.1525955475334528, -0.29186259152636873, -0.4243445994619019, -0.5363654889979826, -0.6330937209655696, -0.717552268858956, -0.7829127837248507, -0.822078053671769, -0.8414562658063336, -0.8546724356769696, -0.8644966831196162, -0.8636468951389058, -0.8709350866157306, -0.8855836903096274, -0.8919282752785653, -0.893893466791257, -0.8971955789374523, -0.8944111019461302, -0.8804148183588785, -0.8601923305329215, -0.8130700563225106, -0.7313570151486615, -0.6312977221614897, -0.5229060001552384, -0.41745304880594747, -0.3190567966313421, -0.2370130214400363, -0.1877257704159474, -0.16503436018758108, -0.16413377456066883, -0.200336451521242, -0.26717251694892374, -0.33888557338895475, -0.39412657662530914, -0.42495849887688303, -0.45074976020201235, -0.4677316072241161, -0.46965726502214344, -0.456188280242393, -0.4305827066553627], "overall_upper_bb": [null, 100.21596717087974, 100.00903518650227, 99.92756432486757, 100.4959441786722, 100.52518516402117, 100.45049347546622, 101.64574604779051, 104.2555111305924, 105.5467833948929, 105.95401139364282, 106.40304505495075, 106.60594970050272, 106.62660138315826, 106.7546713282714, 106.9888412745149, 106.98457736358405, 106.98115647280497, 107.02672076841858, 107.04503924612084, 107.24695411761367, 107.25758691701402, 107.32172746800917, 107.03727170512477, 106.88706372600453, 106.72116238565805, 106.31924350793649, 106.40154280739797, 106.35161524582333, 106.29813540961227, 106.32399057618383, 106.48502487454712, 106.59736828218632, 106.81535561432828, 107.02621863072953, 107.11657254448012, 107.24069898521758, 107.26544235447076, 107.3450216887729, 107.31812199436362, 107.21672196482228, 107.46153022527893, 107.71189753590393, 108.66800101590671, 109.19798621914445, 109.45026516776267, 109.62525631924768, 109.61261615332893, 109.5544056468564, 108.9924828536169, 109.38004344178789, 109.91345646673659, 110.59353839379084, 111.08848015733378, 111.34781479079352, 111.57108231534886, 111.60101372457574, 111.6001883091382, 111.558606668317, 111.23525057020206, 110.80291702970668, 110.719461397117, 110.66311405006414, 110.69015544882183, 110.94150849069838, 111.15299590426879, 111.48179538447428, 111.76875309809314, 111.85233207223834, 112.03286733310817, 111.99608024045449, 111.76409968566782, 111.28477106727293, 111.01251932140592, 110.79931742544467, 110.37234454396798, 110.06443950168253, 109.51502875044658, 109.08878293572845, 108.4939285186248, 107.86916396278022, 107.02018016340573, 106.01827606272144, 105.45759749336801, 105.22224370841016, 104.93365647958287, 104.8358873086233, 104.7578951932833, 104.47588278813647, 104.37061673025056, 104.39478616924781, 104.3727064479612, 104.46322315935673, 104.60237460972381, 105.05241587351442, 107.25429470834253, 108.14775162736186, 108.94220997501127, 109.45951380905207, 110.00611911251504, 110.37689420931066, 110.55573707051212, 110.61307132686834, 110.68646527850137, 110.76833732919397, 110.8168642463967, 110.75078372181422, 110.60383718430107, 110.46672218387853, 110.27053402925664, 110.35824545137785, 110.42446293753629, 110.56424110331182, 110.64003956725314, 110.82287011303846, 110.29893517687817, 110.02961171886439, 109.58239851144481, 109.20968901724177, 108.64414249618838, 108.01677606676073, 107.39063448022391, 106.89360883752533, 106.40810912661254, 105.7930950446373, 104.9324356309633, 104.4171202426861, 103.94366871946653, 103.72618700414085, 103.29920309902779, 103.16157456859585, 102.8967536577887, 102.74837855904828, 102.46530772332996, 102.5804408264393, 103.06103159488161, 103.42204357581758, 103.71416703092379, 103.93468915781415, 104.12732772518657, 104.22273931563242, 104.19146041846105, 104.15721891365952, 104.15443157240198, 104.26787673386069, 104.4140889002013, 104.47248729913574, 104.46905199097846, 104.47219032107365, 104.47909252518302, 104.4762543297605, 104.47829825188293, 104.48621522283634, 104.50116228895288], "overall_lower_bb": [null, 98.92903282912025, 99.07429814683107, 99.04493567513242, 98.81205582132779, 98.90481483597881, 98.87950652453377, 98.23050395220949, 96.75226664718537, 96.3822166051071, 96.52507951544808, 96.62945494504925, 96.82251183795884, 97.04808433112746, 97.22570200506192, 97.3490087254851, 97.5333991070042, 97.7035990827506, 97.85252133684457, 97.99724075387914, 98.31732588238633, 98.82219308298595, 99.34705253199085, 99.93550829487523, 100.23621627399544, 100.51511761434195, 101.12853649206353, 100.97973719260203, 100.64466475417666, 100.24664459038773, 100.24478942381617, 100.17975512545289, 100.15541171781365, 100.13064438567172, 100.0747813692705, 100.04642745551989, 100.05430101478241, 100.0665576455292, 100.0649783112271, 100.04587800563635, 100.0457780351777, 99.96896977472106, 99.85960246409608, 99.58549898409326, 99.69301378085554, 100.08373483223735, 100.5052436807523, 101.10494384667106, 101.8026543531436, 102.89457714638311, 102.9720165582121, 102.8476035332634, 102.72952160620916, 102.71857984266623, 102.8142452092065, 102.96897768465112, 103.24254627542429, 103.73287169086178, 104.10195333168303, 104.91330942979795, 105.77414297029331, 106.09659860288302, 106.29246594993586, 105.98242455117818, 105.42257150930162, 104.95208409573125, 104.27078461552571, 103.64251690190686, 103.26043792776167, 102.85340266689185, 102.38718975954549, 102.0741703143322, 101.88349893272705, 101.3067506785941, 100.76645257455532, 100.539425456032, 100.37283049831746, 100.3057412495534, 100.11848706427158, 100.09734148137518, 100.06210603721976, 100.18908983659428, 100.57247393727855, 100.830152506632, 100.93250629158985, 101.03709352041714, 101.03986269137668, 100.99860480671671, 101.05161721186353, 101.02188326974945, 101.0097138307522, 101.02204355203878, 100.97252684064328, 101.06237539027619, 100.98583412648556, 99.54895529165749, 99.17849837263813, 98.96454002498875, 99.03173619094791, 99.09769088748494, 99.37091579068932, 99.81757292948788, 100.23323867313165, 100.46784472149861, 100.65997267080604, 100.96944575360331, 101.27752627818579, 101.67547281569891, 101.94258781612147, 102.32472597074336, 102.14401454862212, 101.9955470624637, 101.68576889668822, 101.50497043274687, 100.97213988696153, 100.59707482312184, 100.15639828113565, 99.9331114885552, 99.67732098275823, 99.54030750381165, 99.53117393323926, 99.62981551977613, 99.68434116247468, 99.70184087338743, 99.81635495536271, 100.1945143690367, 100.25632975731388, 100.29028128053346, 100.26776299585913, 100.38079690097221, 100.27542543140413, 100.30674634221133, 100.32012144095175, 100.41919227667005, 100.3615591735607, 100.10946840511839, 99.9654564241824, 99.84234296907621, 99.79682084218584, 99.79918227481343, 99.81827068436758, 99.79004958153897, 99.74379108634047, 99.69657842759803, 99.40363326613932, 98.9789210997987, 98.81102270086427, 98.82795800902154, 98.83931967892634, 98.78641747481699, 98.80275567023953, 98.83221174811706, 98.85129477716367, 98.88984771104711]}, "alignment": "inconsistent"}

3786_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658261400.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0, 1658427000.0, 1658430600.0, 1658434200.0, 1658437800.0, 1658441400.0, 1658445000.0, 1658511600.0, 1658515200.0, 1658518800.0, 1658522400.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779800.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875200.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956200.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037200.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0, 1659125400.0, 1659129000.0, 1659132600.0, 1659136200.0, 1659375600.0, 1659379200.0, 1659382800.0, 1659386400.0, 1659390000.0, 1659393600.0, 1659397200.0, 1659463800.0, 1659467400.0, 1659471000.0, 1659474600.0, 1659478200.0, 1659481800.0, 1659548400.0, 1659552000.0, 1659555600.0, 1659559200.0, 1659562800.0, 1659566400.0, 1659570000.0, 1659636600.0, 1659640200.0, 1659643800.0, 1659647400.0, 1659651000.0, 1659654600.0, 1659721200.0, 1659724800.0, 1659728400.0, 1659732000.0, 1659735600.0, 1659739200.0, 1659742800.0, 1659982200.0, 1659985800.0, 1659989400.0, 1659993000.0, 1659996600.0, 1660000200.0, 1660066800.0, 1660070400.0, 1660074000.0, 1660077600.0, 1660081200.0, 1660084800.0, 1660088400.0, 1660155000.0, 1660158600.0, 1660162200.0, 1660165800.0, 1660169400.0, 1660173000.0, 1660239600.0, 1660243200.0, 1660246800.0, 1660250400.0, 1660254000.0, 1660257600.0, 1660261200.0, 1660327800.0, 1660331400.0, 1660335000.0, 1660338600.0, 1660342200.0, 1660345800.0, 1660585200.0, 1660588800.0, 1660592400.0, 1660596000.0, 1660599600.0, 1660603200.0, 1660606800.0, 1660673400.0, 1660677000.0, 1660680600.0, 1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0], "input_window": [[43.675, 43.7794, 43.96, 43.945, 43.975, 44.07, 44.125, 44.175, 43.855, 43.99, 44.185, 44.21, 44.21, 44.585, 44.6353, 44.463, 44.535, 44.83, 44.78, 44.525, 44.55, 44.4, 44.295, 44.385, 44.38, 44.385, 44.49, 44.58, 44.345, 44.18, 44.29, 44.31, 44.215, 44.26, 44.045, 43.845, 43.9, 43.915, 43.99, 43.86, 43.9, 44, 44.54, 45.04, 45.135, 45.495, 45.51, 45.775, 45.565, 45.655, 45.265, 45.0301, 45.04, 45.165, 45.24, 45.245, 44.92, 45.245, 45.315, 45.3463, 45.115, 45.24, 45.22, 45.255, 45.245, 45.355, 45.385, 45.22, 45.085, 44.94, 44.99, 45.52, 45.57, 45.64, 45.67, 45.725, 45.675, 45.5, 45.355, 45.105, 45.19, 45.37, 44.835, 44.88, 44.6621, 44.695, 44.9, 44.845, 44.905, 45.4858, 45.255, 45.01, 44.99, 44.9944, 44.925, 45, 44.875, 45.0838, 44.8473, 44.85, 44.88, 44.955, 46.01, 45.995, 45.86, 45.77, 45.91, 45.855, 46.035, 46.26, 46.14, 46.1867, 46.185, 45.985, 45.87, 46.19, 46.34, 46.385, 46.46, 46.505, 46.535, 46.27, 46.245, 46.21, 46.385, 46.31, 46.405, 46.465, 46.85, 46.7, 46.79, 46.8, 46.97, 46.63, 46.615, 46.49, 46.3295, 46.45, 46.625, 47.095, 46.77, 49.71, 49.9], [43.7, 43.78, 43.96, 43.95, 44.035, 44.07, 44.14, 44.195, 43.875, 44, 44.215, 44.235, 44.22, 44.615, 44.64, 44.475, 44.54, 44.83, 44.785, 44.53, 44.56, 44.405, 44.305, 44.42, 44.4, 44.4006, 44.49, 44.6, 44.365, 44.19, 44.39, 44.34, 44.245, 44.265, 44.05, 43.855, 43.9, 43.94, 43.99, 43.865, 43.9, 44.04, 44.59, 45.08, 45.17, 45.54, 45.515, 45.82, 45.59, 45.66, 45.28, 45.04, 45.07, 45.185, 45.265, 45.255, 45.02, 45.309, 45.32, 45.3463, 45.12, 45.26, 45.24, 45.265, 45.25, 45.37, 45.397, 45.22, 45.095, 44.96, 44.99, 45.54, 45.575, 45.64, 45.695, 45.73, 45.705, 45.51, 45.37, 45.11, 45.1961, 45.395, 44.9, 44.895, 44.695, 44.72, 44.91, 44.8552, 44.91, 45.4858, 45.255, 45.03, 44.995, 45, 44.925, 45.01, 44.875, 45.09, 44.85, 44.86, 44.88, 44.99, 46.05, 46, 45.875, 45.8, 45.915, 45.885, 46.045, 46.26, 46.14, 46.1967, 46.1858, 45.985, 45.875, 46.25, 46.375, 46.395, 46.46, 46.51, 46.56, 46.32, 46.255, 46.23, 46.4, 46.32, 46.42, 46.465, 46.8674, 46.74, 46.8061, 46.8, 46.99, 46.63, 46.64, 46.51, 46.335, 46.47, 46.65, 47.1, 46.79, 49.775, 49.9], [43.67, 43.77, 43.95, 43.93, 43.9, 44.05, 44.11, 44.175, 43.855, 43.985, 44.175, 44.2099, 44.18, 44.58, 44.615, 44.44, 44.525, 44.73, 44.75, 44.52, 44.53, 44.38, 44.28, 44.385, 44.373, 44.38, 44.4636, 44.57, 44.34, 44.16, 44.28, 44.31, 44.21, 44.215, 44.02, 43.835, 43.88, 43.91, 43.95, 43.83, 43.88, 43.99, 44.54, 44.99, 45.13, 45.495, 45.5, 45.775, 45.56, 45.62, 45.26, 45.01, 45.04, 45.165, 45.22, 45.235, 44.875, 45.245, 45.3, 45.31, 45.1, 45.24, 45.22, 45.17, 45.2, 45.34, 45.37, 45.185, 45.05, 44.9, 44.955, 45.51, 45.545, 45.615, 45.67, 45.72, 45.67, 45.45, 45.35, 45.06, 45.175, 45.365, 44.835, 44.84, 44.66, 44.685, 44.88, 44.84, 44.9, 45.44, 45.23, 45.005, 44.975, 44.9739, 44.9013, 44.94, 44.85, 45.065, 44.815, 44.8311, 44.87, 44.95, 45.995, 45.96, 45.85, 45.765, 45.885, 45.85, 45.995, 46.225, 46.105, 46.18, 46.17, 45.95, 45.83, 46.19, 46.34, 46.36, 46.45, 46.49, 46.535, 46.22, 46.24, 46.17, 46.375, 46.29, 46.4, 46.44, 46.8401, 46.7, 46.78, 46.772, 46.965, 46.6, 46.59, 46.48, 46.305, 46.44, 46.625, 47.015, 46.75, 49.7, 49.87], [43.695, 43.7706, 43.955, 43.935, 44.01, 44.055, 44.12, 44.185, 43.87, 43.995, 44.21, 44.235, 44.2, 44.595, 44.62, 44.443, 44.53, 44.735, 44.755, 44.53, 44.56, 44.385, 44.295, 44.4001, 44.39, 44.38, 44.48, 44.575, 44.36, 44.16, 44.336, 44.33, 44.245, 44.215, 44.04, 43.838, 43.9, 43.9392, 43.955, 43.835, 43.9, 44.02, 44.5676, 44.99, 45.13, 45.535, 45.5, 45.805, 45.585, 45.625, 45.26, 45.01, 45.06, 45.18, 45.235, 45.245, 45, 45.305, 45.3, 45.344, 45.12, 45.255, 45.24, 45.225, 45.205, 45.365, 45.385, 45.19, 45.068, 44.96, 44.955, 45.515, 45.56, 45.63, 45.68, 45.725, 45.69, 45.475, 45.355, 45.08, 45.195, 45.385, 44.9, 44.88, 44.695, 44.71, 44.905, 44.84, 44.9, 45.46, 45.238, 45.02, 44.975, 44.9774, 44.9013, 44.97, 44.865, 45.08, 44.83, 44.84, 44.878, 44.985, 46.05, 45.97, 45.85, 45.8, 45.89, 45.8815, 45.995, 46.225, 46.105, 46.1967, 46.185, 45.975, 45.855, 46.25, 46.375, 46.37, 46.45, 46.5, 46.55, 46.245, 46.245, 46.175, 46.3994, 46.295, 46.42, 46.455, 46.845, 46.71, 46.79, 46.8, 46.985, 46.61, 46.61, 46.495, 46.315, 46.465, 46.645, 47.015, 46.755, 49.745, 49.89], [41719, 11427, 9604, 36975, 64666, 41335, 12849, 14468, 9849, 11247, 36648, 11021, 10514, 17833, 18795, 34721, 36819, 32274, 19868, 14410, 14889, 11430, 18262, 30777, 20142, 14463, 17747, 15017, 16917, 24212, 52193, 14308, 36041, 28459, 22788, 41661, 36369, 15808, 15092, 29503, 34430, 15609, 50392, 31259, 72734, 23636, 7466, 64624, 33160, 54818, 34955, 22893, 22005, 25277, 119371, 32609, 70725, 15031, 9845, 85294, 16704, 16472, 25774, 67010, 17812, 9266, 33370, 15209, 18443, 37727, 8387, 54065, 23367, 16886, 17119, 30549, 21303, 119276, 10483, 48798, 13584, 10530, 63938, 109841, 15267, 22987, 97707, 15731, 19563, 25971, 16250, 22022, 19126, 16158, 12762, 39970, 12634, 12389, 13749, 27554, 6863, 31230, 149627, 12937, 16989, 32702, 64833, 24017, 20301, 6403, 32045, 15601, 12980, 17617, 38397, 16241, 14079, 25426, 16068, 21315, 36694, 59182, 17904, 84224, 16870, 68160, 32496, 80243, 20042, 65640, 28425, 36655, 30764, 32257, 49528, 30005, 31034, 32188, 25745, 52909, 118117, 90778, 68369]], "output_timestamps": [1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0, 1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0], "output_window": [[49.5058, 49.515, 49.4575, 49.475, 49.44, 48.885, 48.83, 48.92, 48.735, 48.615, 48.78, 48.005, 47.98, 47.855, 47.805, 47.665, 47.585, 47.694, 47.8, 47.71, 47.6164, 47.555, 47.57, 47.48, 47.03, 47.255, 47.345, 47.145, 47.125, 47.095, 46.97, 47.3285, 47.09], [49.57, 49.515, 49.46, 49.495, 49.44, 48.885, 48.85, 48.925, 48.755, 48.62, 48.8, 48.005, 47.99, 47.8677, 47.805, 47.67, 47.63, 47.75, 47.8, 47.725, 47.625, 47.555, 47.57, 47.535, 47.077, 47.255, 47.365, 47.155, 47.13, 47.0981, 47.015, 47.33, 47.1], [49.5, 49.4701, 49.425, 49.46, 49.32, 48.85, 48.825, 48.91, 48.735, 48.6, 48.75, 47.915, 47.97, 47.83, 47.775, 47.64, 47.585, 47.694, 47.75, 47.6922, 47.59, 47.5402, 47.545, 47.47, 47.03, 47.24, 47.34, 47.142, 47.12, 47.08, 46.905, 47.285, 47.075], [49.5494, 49.4917, 49.46, 49.465, 49.34, 48.87, 48.8438, 48.91, 48.745, 48.6, 48.75, 47.925, 47.975, 47.8485, 47.775, 47.6453, 47.63, 47.735, 47.76, 47.695, 47.62, 47.555, 47.5473, 47.535, 47.077, 47.245, 47.345, 47.145, 47.13, 47.085, 46.91, 47.29, 47.09], [35915, 36270, 27755, 42277, 100011, 29029, 17472, 12582, 16320, 26873, 57768, 59521, 17381, 25007, 28804, 37784, 45151, 59094, 30899, 17717, 51595, 7020, 6967, 149053, 27135, 17173, 13869, 13328, 27537, 30346, 74284, 55662, 16952]], "text": {"content": "Cisco Systems Rallies Off Q4 Earnings: 4 Analysts Break Down The Print\nBy Priya Nigam\nPublished on: 2022-08-18T16:07:33Z\n\nCisco Systems Inc (NASDAQ: CSCO) reported quarterly earnings of 83 cents per share, beating the consensus estimate by 1 cent per share, on revenues of $13.1 billion, ahead of the Street expectations of $12.7 billion.\nHere's what the sell side has to say after the print.\u00a0\nJMP Securities On Cisco Systems\nAnalyst Erik Suppiger maintained a Market Perform rating for Cisco Systems.\n\u201cTotal orders declined 6% Y/Y, which is down significantly from recent quarters, but the decline is more reflective of volatility caused by supply chain issues than demand,\u201d Suppiger said in a note.\n\u201cF4Q22 revenue upside reflects an improvement in Cisco\u2019s constrained supply chain after a challenging F3Q22,\u201d he added.\nRaymond James On Cisco Systems\nAnalyst Simon Leopold reaffirmed an ...Full story available on Benzinga.com\n\nArticle Content:\n\nCisco Systems Inc CSCO reported quarterly earnings of 83 cents per share, beating the consensus estimate by 1 cent per share, on revenues of $13.1 billion, ahead of the Street expectations of $12.7 billion.\nHere's what the sell side has to say after the print.\nJMP Securities On Cisco Systems\nAnalyst Erik Suppiger maintained a Market Perform rating for Cisco Systems.\n\u201cTotal orders declined 6% Y/Y, which is down significantly from recent quarters, but the decline is more reflective of volatility caused by supply chain issues than demand,\u201d Suppiger said in a note.\n\u201cF4Q22 revenue upside reflects an improvement in Cisco\u2019s constrained supply chain after a challenging F3Q22,\u201d he added.\nRaymond James On Cisco Systems\nAnalyst Simon Leopold reaffirmed an Outperform rating while reducing the price target from $63 to $59.\n\u201cCisco remains supply chain constrained, but backlog, price hikes and easing constraints enabled it to forecast mid-single digit FY23 sales growth vs. the Street\u2019s 3%,\u201d Leopold wrote. \u201cCisco saw no evidence of demand softening,\u201d he added.\nCheck out other analyst stock ratings.\nRosenblatt Securities On Cisco Systems\nAnalyst Mike Genovese maintained a Neutral rating while reducing the price target from $53 to $48.\n\u201cOur first takeaway from Cisco's top line beat and raise, and bottom line in line / in line, is Cisco is looking more representative of the industry again,\u201d Genovese said in a note.\n\u201c3QFY22 results made Cisco look like an under performer, but 4QFY22 results are more representative,\u201d he added.\nNeedham On Cisco Systems\nAnalyst Alex Henderson reiterated a Hold rating for Cisco Systems.\n\u201cAfter guiding well below the Street to a down quarter coming into CY2Q, Cisco reported 4QF22 results above their guide with flat Revenues, but still below the pre-guide Street estimates of 2%-5% growth,\u201d Henderson wrote. \u201cThe improving Supply is helping Revenue come in above Street estimates, but EPS is still just in-line,\u201d he added.\nCSCO Price Action: Shares of Cisco Systems were trading 6.12% higher at $49.52 midday Thursday.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1660838853000, "published_utc": "2022-08-18T16:07:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/08/28554297/what-these-4-cisco-systems-analysts-have-to-say-about-fq4-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.629158574575674, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.0910199077724863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.769767707975748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 44.01056, 44.057, 44.0815, 44.1475, 44.2085, 44.2473, 44.28830000000001, 44.3433, 44.431799999999996, 44.4853, 44.520300000000006, 44.5353, 44.5448, 44.525310000000005, 44.50231, 44.49601, 44.49101, 44.475010000000005, 44.43551000000001, 44.39851, 44.37611, 44.37061, 44.36561, 44.3471, 44.3121, 44.2579, 44.1999, 44.13632, 44.095819999999996, 44.06332, 44.01972, 43.98872, 44.020979999999994, 44.098479999999995, 44.20748, 44.377179999999996, 44.53718, 44.72376, 44.886759999999995, 45.06576, 45.20175999999999, 45.300760000000004, 45.35, 45.369, 45.37949999999999, 45.3505, 45.3005, 45.2505, 45.222, 45.1939, 45.1799, 45.2044, 45.22240000000001, 45.2269, 45.2239, 45.2359, 45.2744, 45.2629, 45.2397, 45.201299999999996, 45.184799999999996, 45.2108, 45.2428, 45.283300000000004, 45.3308, 45.3668, 45.3973, 45.4258, 45.454499999999996, 45.4665, 45.490500000000004, 45.4775, 45.4115, 45.3365, 45.238, 45.1365, 45.05800000000001, 44.9945, 44.949, 44.987, 44.9913, 44.9548, 44.962300000000006, 44.97204000000001, 44.99267, 45.01867, 45.01467, 45.03867, 45.031670000000005, 44.969669999999994, 44.93367, 44.93017, 45.03767, 45.13693, 45.2318, 45.3148, 45.4173, 45.49745, 45.61395, 45.752449999999996, 45.87515, 45.99632, 46.009820000000005, 46.01032, 46.01082, 46.05582, 46.10432, 46.15317, 46.19867, 46.226169999999996, 46.27067, 46.2755, 46.2815, 46.3015, 46.35594, 46.36044, 46.364940000000004, 46.37344, 46.412940000000006, 46.43394, 46.457939999999994, 46.513439999999996, 46.58744, 46.630939999999995, 46.652, 46.672, 46.6615, 46.6625, 46.6425, 46.673, 46.669500000000006, 46.964, 47.2545], "in_sma_50": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 43.98187272727272, 44.00296666666667, 44.018123076923075, 44.05932857142857, 44.09670666666667, 44.11835, 44.14256470588235, 44.17547777777778, 44.20597894736842, 44.222179999999994, 44.23826666666667, 44.24493636363636, 44.24711304347826, 44.2534875, 44.258948000000004, 44.26360384615385, 44.271618518518515, 44.28245357142857, 44.2851275862069, 44.28095666666666, 44.28273225806451, 44.284209375, 44.28302121212121, 44.28102058823529, 44.27413428571429, 44.26201944444445, 44.25223513513513, 44.24399736842105, 44.236587179487174, 44.226547499999995, 44.21858292682927, 44.21385476190476, 44.22208139534884, 44.239534090909096, 44.259322222222224, 44.287054347826086, 44.312861702127655, 44.34394791666667, 44.36927551020408, 44.39439, 44.425689999999996, 44.450478000000004, 44.472578000000006, 44.497478, 44.521978, 44.545778, 44.563378, 44.58577799999999, 44.614377999999995, 44.641358, 44.659558, 44.679958, 44.70075799999999, 44.71335800000001, 44.725058, 44.743498, 44.760598, 44.769698, 44.775958, 44.784558, 44.792457999999996, 44.81505800000001, 44.84035800000001, 44.86495599999999, 44.890756, 44.917655999999994, 44.941856, 44.959856, 44.979755999999995, 44.998156, 45.015336, 45.036435999999995, 45.049535999999996, 45.062836, 45.075936, 45.093376000000006, 45.113476, 45.131492, 45.150392000000004, 45.182891999999995, 45.209652000000006, 45.229651999999994, 45.2378, 45.237548000000004, 45.232974000000006, 45.221674, 45.208974000000005, 45.194474, 45.179373999999996, 45.163674, 45.156034, 45.155533999999996, 45.175334, 45.191134000000005, 45.203433999999994, 45.214534, 45.232334, 45.243864, 45.257763999999995, 45.275384, 45.295084, 45.313918, 45.332818, 45.347818, 45.360818, 45.37851800000001, 45.398317999999996, 45.421918, 45.449558, 45.480358, 45.512258, 45.52685799999999, 45.540558000000004, 45.551458000000004, 45.565846, 45.577245999999995, 45.591846, 45.611445999999994, 45.641246, 45.673846000000005, 45.705746, 45.734046000000006, 45.775746, 45.810346, 45.848646, 45.88434600000001, 45.912546, 45.94504599999999, 45.979946, 46.01104600000001, 46.041386, 46.135886, 46.234186], "in_sma_200": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 43.98187272727272, 44.00296666666667, 44.018123076923075, 44.05932857142857, 44.09670666666667, 44.11835, 44.14256470588235, 44.17547777777778, 44.20597894736842, 44.222179999999994, 44.23826666666667, 44.24493636363636, 44.24711304347826, 44.2534875, 44.258948000000004, 44.26360384615385, 44.271618518518515, 44.28245357142857, 44.2851275862069, 44.28095666666666, 44.28273225806451, 44.284209375, 44.28302121212121, 44.28102058823529, 44.27413428571429, 44.26201944444445, 44.25223513513513, 44.24399736842105, 44.236587179487174, 44.226547499999995, 44.21858292682927, 44.21385476190476, 44.22208139534884, 44.239534090909096, 44.259322222222224, 44.287054347826086, 44.312861702127655, 44.34394791666667, 44.36927551020408, 44.39439, 44.41136274509804, 44.422875000000005, 44.4348962264151, 44.44869444444444, 44.46299090909091, 44.476955357142856, 44.486131578947365, 44.500249999999994, 44.51380508474576, 44.52764166666667, 44.53735245901639, 44.54892741935484, 44.55989682539682, 44.5702890625, 44.580053846153845, 44.59194696969697, 44.603783582089555, 44.61240441176471, 44.61900724637681, 44.62387857142857, 44.628542253521125, 44.64085416666667, 44.65344520547946, 44.66664189189189, 44.68015333333334, 44.693901315789475, 44.70683766233766, 44.716685897435895, 44.72476582278481, 44.72920625, 44.734956790123455, 44.74288414634146, 44.74477710843373, 44.746386904761906, 44.74578235294118, 44.74536627906976, 44.74720114942529, 44.748255681818186, 44.74996067415731, 44.75785, 44.76312637362638, 44.76591847826087, 44.76816666666667, 44.77039255319149, 44.771770526315784, 44.773835416666664, 44.77477525773195, 44.77788979591836, 44.77841616161616, 44.779032, 44.78001188118812, 44.78202156862745, 44.79433203883495, 44.805636538461535, 44.81558285714286, 44.82486981132075, 44.834824299065424, 44.84451574074074, 44.85507064220183, 44.86752454545455, 44.87867297297297, 44.890441071428576, 44.90189734513274, 44.91131052631579, 44.919516521739126, 44.93098620689655, 44.9433282051282, 44.9554186440678, 44.9679781512605, 44.980745, 44.99371404958678, 45.00397049180328, 45.01406016260163, 45.02342258064517, 45.0344304, 45.04443492063492, 45.05526614173228, 45.0662015625, 45.07999069767442, 45.09252923076923, 45.10548702290076, 45.118324242424244, 45.13235939849624, 45.14338656716418, 45.15425037037037, 45.16410882352941, 45.172509489051095, 45.18187536231884, 45.192401438848925, 45.20542, 45.21640992907801, 45.2483014084507, 45.28076083916084], "in_ema_10": [43.695, 43.70874545454546, 43.75351900826446, 43.78651555221638, 43.82714908817703, 43.86857652669029, 43.91428988547387, 43.96350990629681, 43.94650810515193, 43.95532481330612, 44.001629392705006, 44.044060412213184, 44.07241306453806, 44.16742887098569, 44.24971453080647, 44.28485734338712, 44.32942873549855, 44.4031689654079, 44.467138244424646, 44.47856765452926, 44.493373535523936, 44.473669256337764, 44.44118393700362, 44.43371413027569, 44.425766106589194, 44.41744499630025, 44.42881863333656, 44.455397063639, 44.438052142977355, 44.38749720789056, 44.378134079183184, 44.369382428422604, 44.346767441436675, 44.322809724811826, 44.271389774846035, 44.19259163396494, 44.13939315506222, 44.102994399596355, 44.07608632694247, 44.032252449316566, 44.00820654944083, 44.01035081317886, 44.11166884714634, 44.271365420392456, 44.42748079850291, 44.62884792604784, 44.78723921222096, 44.97228662818078, 45.083689059420635, 45.18210923043507, 45.19627118853778, 45.162403699712726, 45.1437848452195, 45.150369418815956, 45.16575679721306, 45.180164652265226, 45.14740744276245, 45.17606063498745, 45.198595064989725, 45.225032325900685, 45.205935539373286, 45.21485635039632, 45.21942792305153, 45.22044102795125, 45.21763356832375, 45.24442746499216, 45.269986107720854, 45.255443179044335, 45.22136260103627, 45.17384212812058, 45.13405265028047, 45.20331580477493, 45.268167476634034, 45.33395520815512, 45.396872443036, 45.45653199884764, 45.49898072632988, 45.494620594269904, 45.46923503167537, 45.39846502591621, 45.361471384840534, 45.365749314869525, 45.28106762125688, 45.20814623557381, 45.11484692001493, 45.041238389103114, 45.016467772902544, 44.9843827232839, 44.969040409959554, 45.05830578996691, 45.090977464518375, 45.07807247096958, 45.05933202170238, 45.04443529048376, 45.01841069221398, 45.00960874817507, 44.983316248506874, 45.00089511241471, 44.96982327379385, 44.94621904219497, 44.933815579977704, 44.94312183816358, 45.14437241304292, 45.29448651976239, 45.39548897071468, 45.46903643058474, 45.54557526138751, 45.60665248658978, 45.67726112539164, 45.77685001168407, 45.836513645923326, 45.90200207393726, 45.953456242312306, 45.957373289164615, 45.938759963861955, 45.9953490613416, 46.06437650473403, 46.1199444129642, 46.17995451969798, 46.23814460702562, 46.29484558756641, 46.28578275346342, 46.27836770737916, 46.25957357876476, 46.284996564443894, 46.28681537090864, 46.31103075801616, 46.3372069838314, 46.42953298677114, 46.48052698917639, 46.53679480932613, 46.58465029853956, 46.65744115335055, 46.64881548910499, 46.641758127449535, 46.61507483154961, 46.560515771267866, 46.54314926740098, 46.561667582418984, 46.6440916583428, 46.66425681137138, 47.22439193657658, 47.70904794810811], "in_ema_50": [43.695, 43.697964705882356, 43.70804452133795, 43.71694473618745, 43.72843709947422, 43.74124348773013, 43.75609668428973, 43.772916422160726, 43.77672362129168, 43.785283479280245, 43.8019390291124, 43.81892181228446, 43.833866054939975, 43.86371444494233, 43.89337270200342, 43.91492671368956, 43.93904723472135, 43.97026106865385, 44.001035144392915, 44.02177886422065, 44.04288557542769, 44.056301827371705, 44.065662540023794, 44.078777734532665, 44.09098252925688, 44.10231654771739, 44.11712766349318, 44.13508344139541, 44.143903698595594, 44.144534926101656, 44.15204336037218, 44.159022052122296, 44.1623937363528, 44.16445672708406, 44.15957607111998, 44.14696524480155, 44.1372803332407, 44.129512477035185, 44.122668850484786, 44.11138771909323, 44.103098004618985, 44.09983925933981, 44.11818281779708, 44.15237172690308, 44.19071009055394, 44.24342734190477, 44.29270470104576, 44.35201039904396, 44.40036293241479, 44.448387915457346, 44.48021584034137, 44.50099168973975, 44.52291358425976, 44.548681678994676, 44.57559612295567, 44.60184725538878, 44.617461088510794, 44.64442339876527, 44.6701322850882, 44.696558469986705, 44.7131640201833, 44.73441248998003, 44.75423945115728, 44.77270064915112, 44.78965356487068, 44.812216170169876, 44.83467828114361, 44.848612466196805, 44.85721589889497, 44.86124664795792, 44.86492324999879, 44.89041645588119, 44.91667463408193, 44.944648177843426, 44.97348550420251, 45.00295666090045, 45.02989953694357, 45.04735445706343, 45.05941898815898, 45.06022608666255, 45.06551133816598, 45.07804030529673, 45.07105833254, 45.063565848910976, 45.04911228620858, 45.03581376518079, 45.03068381360507, 45.02320601699311, 45.018374408483574, 45.035693059131276, 45.04362666465554, 45.0427001287867, 45.04004522177546, 45.03758854641172, 45.03224389753283, 45.02980296037468, 45.023340099183514, 45.02556205607828, 45.01789295583992, 45.010916761493256, 45.00570433947391, 45.00489240459258, 45.04587701617719, 45.08211713318985, 45.11223018679024, 45.13920155201416, 45.16864462840576, 45.1965997410173, 45.22790955509506, 45.26701114116977, 45.29987344935919, 45.335043118011775, 45.36837476044269, 45.392163985523375, 45.41031441746363, 45.44324326383761, 45.47978274368712, 45.51469322432684, 45.55137192141206, 45.588573022533154, 45.62627604125735, 45.65053972591392, 45.67385189352514, 45.69350476044573, 45.721186926702764, 45.7436894001654, 45.77021138447264, 45.79706583998352, 45.83816129723907, 45.872351050288515, 45.908337283610535, 45.94330444895915, 45.98415525488232, 46.008698186063405, 46.032278649355035, 46.050424584674445, 46.0608000911578, 46.07665106797514, 46.09893926138788, 46.13486321192169, 46.159182301650254, 46.299802603546325, 46.440594658309216], "in_ema_200": [43.695, 43.69575223880597, 43.69833181851935, 43.700686725797766, 43.70376446981968, 43.707259350716996, 43.711366222849165, 43.716078996751165, 43.7176105490223, 43.720370643061884, 43.72524257696177, 43.73031479012633, 43.73498827480169, 43.743545605400676, 43.752266544650425, 43.7591395143554, 43.7668097679439, 43.7764435015962, 43.786180382177335, 43.79358157240443, 43.80120762641035, 43.80701650574955, 43.811872062906275, 43.817725077205715, 43.82341935504447, 43.82895747091468, 43.83543550602996, 43.84279435671623, 43.84794068152503, 43.851045749370556, 43.85587116479971, 43.86058886465245, 43.86441385107382, 43.867902270466125, 43.86961468568537, 43.86930011169845, 43.869605583223844, 43.87029806498281, 43.87114087030637, 43.87078125965656, 43.871071993391325, 43.87255386410385, 43.87946974605306, 43.89051979833114, 43.90285293466616, 43.91909320397296, 43.93482361985383, 43.95343234005429, 43.96966684413336, 43.98613782080865, 43.99881306637275, 44.00887462790138, 44.019333586827734, 44.03088250636179, 44.04286377495521, 44.05482532943327, 44.06423005252349, 44.07657602215012, 44.08874939506405, 44.101239450834555, 44.111376371721775, 44.12275571130663, 44.1338725699006, 44.144729559254834, 44.15527951388911, 44.16731653365141, 44.179432787047915, 44.189488182201664, 44.19822959332404, 44.20580939836559, 44.213264031217676, 44.22621662792198, 44.23948810426106, 44.25332404352215, 44.26751982418362, 44.28202211449025, 44.29603184469433, 44.30776287111529, 44.31818314105444, 44.32576340830764, 44.334412528622984, 44.34486613530335, 44.35038985535009, 44.35565960803318, 44.35903612934628, 44.36252830716373, 44.36792603545066, 44.37262328882926, 44.37787081829365, 44.388638272837994, 44.397089633307274, 44.403287746408694, 44.40897642554891, 44.4146323815136, 44.41947484537914, 44.424952707614175, 44.42933128763792, 44.435805603183816, 44.43972793549045, 44.44371074210249, 44.44803202825073, 44.45337499314376, 44.469261809132384, 44.484194527449475, 44.497784631653964, 44.510741998503185, 44.52446595871709, 44.53796878499851, 44.552466608033356, 44.56910873133651, 44.58439123152222, 44.6004341048404, 44.61620092966786, 44.629721318427386, 44.64191314610473, 44.65791401032259, 44.674999443055704, 44.69186512023923, 44.70935899963983, 44.7271763230265, 44.745313872051106, 44.76023612208045, 44.775009892010004, 44.788940141840754, 44.804964618041346, 44.81979084074741, 44.83571331994395, 44.85182562521814, 44.87165820606174, 44.889950164210376, 44.908856132725695, 44.92767348463888, 44.94814439523949, 44.964680271903774, 44.98105161248185, 44.99611577554173, 45.00923900165574, 45.02372418571887, 45.03985628337341, 45.05950945468313, 45.076380007372855, 45.122833937647755, 45.170268425830365], "in_macd": [0.0, 0.00603076923076884, 0.025396975673899647, 0.03868506362023538, 0.05463800929192075, 0.07010384411398718, 0.08660723214707389, 0.10373544519696054, 0.09084460989192422, 0.08968119636355709, 0.10489867925315366, 0.11762008403271551, 0.12345457399923987, 0.1581288373747256, 0.18548754700081815, 0.19068895714091383, 0.19953121343710478, 0.22053832348754554, 0.23607906984059213, 0.22761579054635916, 0.22078426642072202, 0.19895575872775595, 0.17240686228765156, 0.15802573986548651, 0.1441519175704471, 0.1308416360849307, 0.1268994880710892, 0.12994311013351734, 0.11369588399856667, 0.083716480229036, 0.07331419544973272, 0.06385013534686124, 0.04892700979221587, 0.03428436715206118, 0.008461392238523047, -0.027980669499868327, -0.05126740539746777, -0.06580068958621155, -0.0751769015336805, -0.09123886928131952, -0.09759808766728639, -0.09189550278259162, -0.042697232542074914, 0.03003072542463059, 0.0978371799521014, 0.182154633727734, 0.24334745781145983, 0.31284784753162853, 0.3461846446339649, 0.37154897689780597, 0.35807033149884404, 0.3234865457133438, 0.296693134676687, 0.2818926772015189, 0.2714718894109822, 0.2610114785846491, 0.23029735068841006, 0.22793958836869876, 0.22309587614249438, 0.22026851327418484, 0.19767421457937928, 0.18848866187455116, 0.17794740363716244, 0.1664641112444798, 0.15397476123603582, 0.1551984925828478, 0.1559840542638824, 0.13926637120185603, 0.11484919648144398, 0.08579472401979871, 0.06165467039292594, 0.08671127031041692, 0.10894409052713172, 0.1307054842521751, 0.15025409205097162, 0.1674473991064218, 0.1762176835617666, 0.1639298131656659, 0.14286176868820633, 0.10279008975357584, 0.07939729184463573, 0.07532148388926174, 0.0325803638799087, -0.0028729963995672847, -0.04537493967949757, -0.0769605084637206, -0.08527443832642234, -0.09600159775359174, -0.0985257073019028, -0.05470812125226132, -0.03746405102815942, -0.04091711223687611, -0.04674595378516244, -0.05058853957045528, -0.05909326017636829, -0.0596027334695961, -0.06769872840337143, -0.056119251745755605, -0.0663504965097701, -0.07281257720512002, -0.07401434894985215, -0.06557682710940327, 0.026738346151454095, 0.09237857196949761, 0.13318070248824654, 0.15964185087202054, 0.1857337266613328, 0.2033813931439994, 0.22394430684814637, 0.25585035824771296, 0.26835965369468795, 0.282417253789113, 0.2892792794609349, 0.27460674368288807, 0.25040909606552475, 0.2601071317377901, 0.2747126339683348, 0.28262620256528237, 0.29198724687838506, 0.2999825124014279, 0.30681660917986875, 0.2843439886025223, 0.2634968472544301, 0.23857675819533597, 0.23423450314110283, 0.21983490726509558, 0.21601944146748053, 0.21336037918767659, 0.23995672208312158, 0.24729053236208642, 0.2566000357731042, 0.26176731011764787, 0.27759047594180686, 0.25690958904117167, 0.2377788703692616, 0.21090689567908782, 0.17309088250953408, 0.15345621825977673, 0.15068311985030647, 0.17630894736595337, 0.17363620314185368, 0.4080819311356052, 0.5986809267872744], "in_signal": [0.0, 0.001206153846153768, 0.006044318211702944, 0.012572467293409433, 0.0209855756931117, 0.030809229377286796, 0.04196882993124422, 0.05432215298438749, 0.061626644365894837, 0.0672375547654273, 0.07476977966297257, 0.08333984053692117, 0.09136278722938491, 0.10471599725845306, 0.12087030720692607, 0.13483403719372364, 0.14777347244239988, 0.16232644265142904, 0.17707696808926165, 0.1871847325806812, 0.19390463934868934, 0.1949148632245027, 0.19041326303713246, 0.18393575840280327, 0.17597899023633204, 0.16695151940605177, 0.1589411131390593, 0.15314151253795089, 0.14525238683007405, 0.13294520550986644, 0.1210190034978397, 0.10958522986764402, 0.0974535858525584, 0.08481974211245895, 0.06954807213767178, 0.050042323810163755, 0.029780377968637452, 0.010664164457667652, -0.006504048740601981, -0.02345101284874549, -0.03828042781245368, -0.049003442806481265, -0.0477422007536, -0.032187615517953884, -0.006182656423942827, 0.03148480160639254, 0.073857332847406, 0.12165543578425052, 0.16656127755419342, 0.20755881742291593, 0.23766112023810154, 0.25482620533315, 0.26319959120185743, 0.2669382084017897, 0.26784494460362823, 0.2664782513998324, 0.25924207125754795, 0.2529815746797781, 0.24700443497232136, 0.24165725063269405, 0.2328606434220311, 0.22398624711253512, 0.2147784784174606, 0.20511560498286444, 0.19488743623349872, 0.18694964750336857, 0.18075652885547133, 0.17245849732474827, 0.16093663715608741, 0.1459082545288297, 0.12905753770164893, 0.12058828422340254, 0.11825944548414838, 0.12074865323775373, 0.1266497410003973, 0.1348092726216022, 0.14309095480963507, 0.14725872648084123, 0.14637933492231425, 0.13766148588856658, 0.1260086470797804, 0.11587121444167667, 0.09921304432932307, 0.07879583618354499, 0.053961681010936485, 0.02777724311600507, 0.00516690682751959, -0.015066794088702679, -0.031758576731342705, -0.03634848563552643, -0.03657159871405303, -0.03744070141861765, -0.03930175189192661, -0.04155910942763235, -0.04506593957737954, -0.047973298355822855, -0.051918384365332575, -0.052758557841417184, -0.05547694557508777, -0.05894407190109423, -0.061958127310845816, -0.06268186727055731, -0.044797824586155034, -0.017362545275024507, 0.012746104277629703, 0.04212525359650787, 0.07084694820947286, 0.09735383719637818, 0.12267193112673183, 0.14930761655092806, 0.17311802397968004, 0.19497786994156663, 0.21383815184544028, 0.22599187021292985, 0.23087531538344885, 0.23672167865431712, 0.24431986971712066, 0.251981136286753, 0.25998235840507944, 0.26798238920434914, 0.27574923319945305, 0.2774681842800669, 0.2746739168749396, 0.26745448513901887, 0.2608104887394357, 0.25261537244456767, 0.24529618624915026, 0.23890902483685553, 0.23911856428610875, 0.2407529579013043, 0.24392237347566428, 0.24749136080406103, 0.2535111838316102, 0.2541908648735225, 0.2509084659726703, 0.24290815191395382, 0.22894469803306988, 0.21384700207841129, 0.20121422563279034, 0.19623316997942294, 0.1917137766119091, 0.23498740751664832, 0.30772611137077355], "in_upper_bb": [null, 43.83971454531541, 44.07434715816714, 44.09211011038267, 44.140527344700935, 44.18496291733237, 44.23908396445371, 44.298855853703856, 44.27316910299812, 44.260031408018186, 44.30501961759859, 44.343977861719736, 44.362424090125636, 44.5115524943733, 44.619895152050375, 44.65263227246154, 44.697081057945915, 44.78161001943721, 44.852268210362936, 44.867706192872305, 44.87726703747081, 44.86345249055462, 44.857313394579236, 44.85150080703114, 44.847318498921375, 44.84281934265496, 44.84766180976322, 44.86366983202017, 44.812294066992095, 44.78590727340132, 44.778673748263664, 44.77308996150679, 44.76841189966859, 44.75964179753549, 44.763584977433915, 44.81409729153977, 44.82490904686231, 44.78106949381222, 44.715836617684225, 44.70198475804798, 44.66436513396257, 44.643851080087906, 44.68682199910148, 44.82655428269039, 44.985152271449316, 45.2402617597384, 45.43121009962244, 45.67051260671085, 45.833963226538444, 45.988500242496436, 46.063153124351835, 46.101312548503024, 46.14057578860852, 46.187133317867186, 46.22488665310712, 46.23452369325213, 46.21281205599044, 46.205358396354356, 46.177489037402246, 46.10041465093543, 45.9705545103239, 45.80410852328764, 45.73417255555017, 45.725052095522635, 45.723881851563156, 45.702245409909764, 45.68738708715752, 45.57541062605086, 45.51993223197205, 45.44589727514, 45.451130697144976, 45.50188049634007, 45.55744969803839, 45.62396448802528, 45.69195813458372, 45.76117801132579, 45.803943681581664, 45.816243509396294, 45.81854610675959, 45.820259148215044, 45.818186662711966, 45.82349484894526, 45.844645293647396, 45.86347475604127, 45.90164460731788, 45.91840878223242, 45.90860266857687, 45.9128198783174, 45.915504159357305, 45.93987710168506, 45.94246033615293, 45.91189686110446, 45.87086857422412, 45.810955473379174, 45.73188793118048, 45.625611661952135, 45.50933033891092, 45.443167553372724, 45.39318751460827, 45.38422816859942, 45.35736218157195, 45.28419769726714, 45.60056462275042, 45.7915393285695, 45.90924870859232, 45.99634102513918, 46.09560992551019, 46.17679821463428, 46.26933792412994, 46.38923786992833, 46.48263268357156, 46.58084590697125, 46.6608922236767, 46.69730513968192, 46.705094287917404, 46.75827158934526, 46.80278989858366, 46.84939729253741, 46.85221094262714, 46.82630105421852, 46.763785231023526, 46.602454425142206, 46.61279492427068, 46.61575541521518, 46.63177808722971, 46.620636219920826, 46.628772309858675, 46.6318928569832, 46.73514409785512, 46.793602008800725, 46.85807643433789, 46.917947992700526, 47.01020508930088, 47.00405652221771, 46.96110182297736, 46.95755376604593, 46.95938494282965, 46.9597158049718, 46.97175114921517, 47.04763373634196, 47.06601800171409, 48.23291230721718, 48.953723152073], "in_lower_bb": [null, 43.625885454684585, 43.5393861751662, 43.585689889617335, 43.605712655299065, 43.621903749334294, 43.629658892689136, 43.63254414629614, 43.63696423033522, 43.658088591981816, 43.65872583694686, 43.66195547161361, 43.673822063720515, 43.60710464848385, 43.573518181282964, 43.58406772753846, 43.588048353818785, 43.56934553611835, 43.55968968437391, 43.576653807127684, 43.65359296252918, 43.72884750944537, 43.76898660542075, 43.82130919296886, 43.863491501078634, 43.90049065734503, 43.93164819023678, 43.954640167979825, 44.05501593300791, 44.09790272659869, 44.117736251736325, 44.1328200384932, 44.141998100331406, 44.112768202464515, 44.05082502256608, 43.939812708460224, 43.86600095313769, 43.83026050618778, 43.81549338231577, 43.75984524195203, 43.731464866037435, 43.715478919912094, 43.699768000898516, 43.619025717309604, 43.534427728550675, 43.394818240261586, 43.30586990037755, 43.18956739328916, 43.14861677346157, 43.140579757503566, 43.15832687564818, 43.18816745149697, 43.23040421139148, 43.28034668213281, 43.36209334689289, 43.49315630674788, 43.624867944009566, 43.768901603645645, 43.93127096259774, 44.15924534906457, 44.411105489676096, 44.701051476712365, 44.838227444449835, 44.870847904477365, 44.87951814843684, 44.88415459009023, 44.88751291284248, 44.937989373949144, 44.941767768027944, 44.949302724860004, 44.913569302855024, 44.91331950365993, 44.90775030196162, 44.88623551197472, 44.862741865416275, 44.84152198867421, 44.86775631841835, 44.8724564906037, 44.875653893240404, 44.847540851784956, 44.85711333728803, 44.86480515105474, 44.80965470635261, 44.75632524395873, 44.66715539268212, 44.58489121776758, 44.546697331423125, 44.5074801216826, 44.48799584064269, 44.51362289831493, 44.539339663847066, 44.52040313889555, 44.50293142577587, 44.49758452662082, 44.49878206881952, 44.52955833804786, 44.56333966108907, 44.59000244662729, 44.58748248539173, 44.57244183140058, 44.56760781842805, 44.60077230273287, 44.39940537724957, 44.3174306714305, 44.31522129140769, 44.337128974860825, 44.33636007448982, 44.35932178536573, 44.376282075870066, 44.33288213007166, 44.32618731642844, 44.34564409302874, 44.38659777632331, 44.44994486031808, 44.5375257120826, 44.61234841065474, 44.71883010141635, 44.80122270746259, 44.96040905737287, 45.15231894578149, 45.382034768976474, 45.669365574857785, 45.67852507572932, 45.696064584784814, 45.73498191277029, 45.79562378007917, 45.840487690141316, 45.89471714301679, 45.87646590214488, 45.86650799119928, 45.870533565662114, 45.87099200729947, 45.85873491069911, 45.92838347778229, 46.04683817702263, 46.07488623395406, 46.06705505717034, 46.076224195028196, 46.08368885078483, 46.05930626365804, 46.0614219982859, 45.244527692782825, 44.88821684792699], "out_sma_10": [49.5494, 49.52055, 49.50036666666667, 49.491525, 49.461220000000004, 49.36268333333334, 49.288557142857144, 49.2412375, 49.186099999999996, 49.12749, 49.04755, 48.890879999999996, 48.74238, 48.58073, 48.42423, 48.301759999999994, 48.18038, 48.06288, 47.96438, 47.87388, 47.76088, 47.723879999999994, 47.681110000000004, 47.64976, 47.57996, 47.539930000000005, 47.511430000000004, 47.45243, 47.389430000000004, 47.32843, 47.25743, 47.23093, 47.185199999999995], "out_sma_50": [49.5494, 49.52055, 49.50036666666667, 49.491525, 49.461220000000004, 49.36268333333334, 49.288557142857144, 49.2412375, 49.186099999999996, 49.12749, 49.09317272727273, 48.995824999999996, 48.9173, 48.84095714285714, 48.769893333333336, 48.69960625, 48.636688235294116, 48.586594444444444, 48.54308947368421, 48.500685, 48.45874761904762, 48.41766818181818, 48.37982608695653, 48.344625, 48.29392, 48.25357692307693, 48.21992592592593, 48.181535714285715, 48.145275862068964, 48.10993333333333, 48.071225806451615, 48.0468125, 48.01781818181818], "out_sma_200": [49.5494, 49.52055, 49.50036666666667, 49.491525, 49.461220000000004, 49.36268333333334, 49.288557142857144, 49.2412375, 49.186099999999996, 49.12749, 49.09317272727273, 48.995824999999996, 48.9173, 48.84095714285714, 48.769893333333336, 48.69960625, 48.636688235294116, 48.586594444444444, 48.54308947368421, 48.500685, 48.45874761904762, 48.41766818181818, 48.37982608695653, 48.344625, 48.29392, 48.25357692307693, 48.21992592592593, 48.181535714285715, 48.145275862068964, 48.10993333333333, 48.071225806451615, 48.0468125, 48.01781818181818], "out_ema_10": [49.5494, 49.53890909090909, 49.52456198347107, 49.51373253193087, 49.48214479885253, 49.3708457445157, 49.27501924551284, 49.208652109965044, 49.124351726335036, 49.02901504881957, 48.97828503994329, 48.7867786690445, 48.63918254740004, 48.495422084236395, 48.36443625073887, 48.233684205149984, 48.12392344057726, 48.05321008774503, 47.99989916270047, 47.94446295130039, 47.88546968742759, 47.82538428971348, 47.774823509765575, 47.73121923526274, 47.61227028339678, 47.545493868233734, 47.50904043764578, 47.44285126716473, 47.385969218589324, 47.331247542482174, 47.25465708021269, 47.261083065628554, 47.22997705369609], "out_ema_50": [49.5494, 49.54713725490196, 49.543720107650906, 49.54063304460577, 49.53276508207222, 49.50677429453997, 49.48077530259723, 49.45839195739734, 49.43041580220529, 49.39785047662861, 49.37244457558435, 49.315682043208504, 49.26310627680817, 49.20763152085492, 49.1514498925861, 49.092385190916055, 49.035036752056605, 48.98405491864263, 48.93605276497037, 48.887384029089176, 48.83768269461509, 48.78738141247332, 48.73875076884692, 48.69154485634312, 48.62822937178065, 48.57398508269121, 48.52578958925234, 48.47164097790912, 48.419027606226415, 48.366712798139105, 48.309586806055215, 48.26960300973932, 48.223344068180914], "out_ema_200": [49.5494, 49.548825870646766, 49.54794203113784, 49.547116737295674, 49.54505587423801, 49.538338900365, 49.53142806553549, 49.52524470169932, 49.51748107282669, 49.50835190792294, 49.50080611779436, 49.485126454930736, 49.47010032105083, 49.45396499447321, 49.43725887512522, 49.419428438556814, 49.40162318046172, 49.385039865233246, 49.3688703143354, 49.352214888322116, 49.33497891928409, 49.31726768625639, 49.29965606748768, 49.28209730064701, 49.26015603397391, 49.24010473015328, 49.22124796666917, 49.20058878292122, 49.179985909459326, 49.15914027851944, 49.13676077326054, 49.11838504417338, 49.09820210841046], "out_macd": [0.0, -0.0046028490028575675, -0.010685390540665196, -0.01493028330629187, -0.0280574182844191, -0.07551534548056793, -0.11392693692506839, -0.1374422642741706, -0.1674620533451261, -0.20064038320590782, -0.21238248912866453, -0.28497379731170014, -0.3346111607336084, -0.3797787684204792, -0.4167017799310315, -0.45122776581616364, -0.4743563557168571, -0.4786952069984096, -0.4746450738771344, -0.47124801717098563, -0.46919906371550013, -0.46743194560975354, -0.4613348366025676, -0.452281718872122, -0.47657022527850046, -0.4767669727447128, -0.46351066978809996, -0.463796920522519, -0.4599323372458102, -0.45525287926837166, -0.4603586842231593, -0.428799315635338, -0.4151411286718343], "out_signal": [0.0, -0.0009205698005715136, -0.00287353394859025, -0.0052848838201305735, -0.00983939071298828, -0.02297458166650421, -0.04116505271821705, -0.060420495029407766, -0.08182880669255144, -0.10559112199522272, -0.12694939542191108, -0.15855427579986892, -0.19376565278661684, -0.23096827591338934, -0.2681149767169178, -0.304737534536767, -0.338661298772785, -0.36666808041790994, -0.38826347910975484, -0.40486038672200103, -0.4177281221207009, -0.42766888681851145, -0.4344020767753227, -0.4379780051946826, -0.44569644921144624, -0.45191055391809953, -0.45423057709209963, -0.4561438457781835, -0.4569015440717089, -0.45657181111104145, -0.45732918573346504, -0.4516232117138397, -0.4443267951054386], "out_upper_bb": [null, 49.60215012254892, 49.59101816049514, 49.57355708721795, 49.614238979214996, 49.86443948792107, 49.891591756094144, 49.860392887258655, 49.85309280355937, 49.857458245580276, 49.82213499291291, 49.96430525699123, 50.00377701617045, 50.030919665122276, 50.0418489445684, 50.05097242779934, 50.04425480367082, 50.01676080823034, 49.98377948413019, 49.95333685060035, 49.819404133389305, 49.67344337928024, 49.50385719730373, 49.29681147758279, 49.1216194563277, 49.01062950689746, 48.87277302816293, 48.6993090486098, 48.53537034424124, 48.38036633536286, 48.13703855432322, 48.0804795697979, 48.011881469250035], "out_lower_bb": [null, 49.43894987745108, 49.409715172838204, 49.409492912782056, 49.30820102078501, 48.860927178745605, 48.685522529620144, 48.62208211274134, 48.51910719644062, 48.39752175441973, 48.36421046163255, 48.02734474300876, 47.83082298382954, 47.65099462059201, 47.49793772209827, 47.34824007220067, 47.229121666917415, 47.15642808065855, 47.102399463238235, 47.04803314939964, 46.989025866610696, 46.94131662071976, 46.91963280269627, 46.93367852241721, 46.882570543672294, 46.83106049310254, 46.81903697183707, 46.8160009513902, 46.81843965575876, 46.82194366463714, 46.88127144567678, 46.87433043020209, 46.85442853074996], "overall_sma_10": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 44.01056, 44.057, 44.0815, 44.1475, 44.2085, 44.2473, 44.28830000000001, 44.3433, 44.431799999999996, 44.4853, 44.520300000000006, 44.5353, 44.5448, 44.525310000000005, 44.50231, 44.49601, 44.49101, 44.475010000000005, 44.43551000000001, 44.39851, 44.37611, 44.37061, 44.36561, 44.3471, 44.3121, 44.2579, 44.1999, 44.13632, 44.095819999999996, 44.06332, 44.01972, 43.98872, 44.020979999999994, 44.098479999999995, 44.20748, 44.377179999999996, 44.53718, 44.72376, 44.886759999999995, 45.06576, 45.20175999999999, 45.300760000000004, 45.35, 45.369, 45.37949999999999, 45.3505, 45.3005, 45.2505, 45.222, 45.1939, 45.1799, 45.2044, 45.22240000000001, 45.2269, 45.2239, 45.2359, 45.2744, 45.2629, 45.2397, 45.201299999999996, 45.184799999999996, 45.2108, 45.2428, 45.283300000000004, 45.3308, 45.3668, 45.3973, 45.4258, 45.454499999999996, 45.4665, 45.490500000000004, 45.4775, 45.4115, 45.3365, 45.238, 45.1365, 45.05800000000001, 44.9945, 44.949, 44.987, 44.9913, 44.9548, 44.962300000000006, 44.97204000000001, 44.99267, 45.01867, 45.01467, 45.03867, 45.031670000000005, 44.969669999999994, 44.93367, 44.93017, 45.03767, 45.13693, 45.2318, 45.3148, 45.4173, 45.49745, 45.61395, 45.752449999999996, 45.87515, 45.99632, 46.009820000000005, 46.01032, 46.01082, 46.05582, 46.10432, 46.15317, 46.19867, 46.226169999999996, 46.27067, 46.2755, 46.2815, 46.3015, 46.35594, 46.36044, 46.364940000000004, 46.37344, 46.412940000000006, 46.43394, 46.457939999999994, 46.513439999999996, 46.58744, 46.630939999999995, 46.652, 46.672, 46.6615, 46.6625, 46.6425, 46.673, 46.669500000000006, 46.964, 47.2545, 47.54844, 47.83661, 48.13311, 48.44811, 48.73561, 48.95811, 49.14099, 49.356489999999994, 49.25649, 49.12749, 49.04755, 48.89088, 48.74238, 48.58073, 48.42423, 48.301759999999994, 48.18038, 48.06288, 47.96438, 47.87388, 47.76088, 47.72388, 47.681110000000004, 47.64976, 47.57995999999999, 47.53993, 47.511430000000004, 47.45243, 47.38943, 47.328430000000004, 47.25743, 47.23093, 47.185199999999995], "overall_sma_50": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 43.98187272727272, 44.00296666666667, 44.018123076923075, 44.05932857142857, 44.09670666666667, 44.11835, 44.14256470588235, 44.17547777777778, 44.20597894736842, 44.222179999999994, 44.23826666666667, 44.24493636363636, 44.24711304347826, 44.2534875, 44.258948000000004, 44.26360384615385, 44.271618518518515, 44.28245357142857, 44.2851275862069, 44.28095666666666, 44.28273225806451, 44.284209375, 44.28302121212121, 44.28102058823529, 44.27413428571429, 44.26201944444445, 44.25223513513513, 44.24399736842105, 44.236587179487174, 44.226547499999995, 44.21858292682927, 44.21385476190476, 44.22208139534884, 44.239534090909096, 44.259322222222224, 44.287054347826086, 44.312861702127655, 44.34394791666667, 44.36927551020408, 44.39439, 44.425689999999996, 44.450478000000004, 44.472578000000006, 44.497478, 44.521978, 44.545778, 44.563378, 44.58577799999999, 44.614377999999995, 44.641358, 44.659558, 44.679958, 44.70075799999999, 44.71335800000001, 44.725058, 44.743498, 44.760598, 44.769698, 44.775958, 44.784558, 44.792457999999996, 44.81505800000001, 44.84035800000001, 44.86495599999999, 44.890756, 44.917655999999994, 44.941856, 44.959856, 44.979755999999995, 44.998156, 45.015336, 45.036435999999995, 45.049535999999996, 45.062836, 45.075936, 45.093376000000006, 45.113476, 45.131492, 45.150392000000004, 45.182891999999995, 45.209652000000006, 45.229651999999994, 45.2378, 45.237548000000004, 45.232974000000006, 45.221674, 45.208974000000005, 45.194474, 45.179373999999996, 45.163674, 45.156034, 45.155533999999996, 45.175334, 45.191134000000005, 45.203433999999994, 45.214534, 45.232334, 45.243864, 45.257763999999995, 45.275384, 45.295084, 45.313918, 45.332818, 45.347818, 45.360818, 45.37851800000001, 45.398317999999996, 45.421918, 45.449558, 45.480358, 45.512258, 45.52685799999999, 45.540558000000004, 45.551458000000004, 45.565846, 45.577245999999995, 45.591846, 45.611445999999994, 45.641246, 45.673846000000005, 45.705746, 45.734046000000006, 45.775746, 45.810346, 45.848646, 45.88434600000001, 45.912546, 45.94504599999999, 45.979946, 46.01104600000001, 46.041386, 46.135886, 46.234186, 46.32562599999999, 46.41743399999999, 46.507234, 46.599233999999996, 46.684434, 46.765234, 46.84531, 46.92595, 47.001149999999996, 47.05214999999999, 47.107749999999996, 47.14925, 47.19275, 47.23192, 47.26979, 47.30279600000001, 47.330895999999996, 47.363496, 47.394762, 47.424961999999994, 47.457862, 47.491862, 47.517807999999995, 47.541008000000005, 47.555148, 47.57104799999999, 47.587948, 47.599848, 47.617548000000006, 47.634348, 47.649048, 47.66686, 47.68276], "overall_sma_200": [43.695, 43.7328, 43.80686666666667, 43.8389, 43.87312, 43.90343333333333, 43.934371428571424, 43.9657, 43.95506666666667, 43.95906, 43.98187272727272, 44.00296666666667, 44.018123076923075, 44.05932857142857, 44.09670666666667, 44.11835, 44.14256470588235, 44.17547777777778, 44.20597894736842, 44.222179999999994, 44.23826666666667, 44.24493636363636, 44.24711304347826, 44.2534875, 44.258948000000004, 44.26360384615385, 44.271618518518515, 44.28245357142857, 44.2851275862069, 44.28095666666666, 44.28273225806451, 44.284209375, 44.28302121212121, 44.28102058823529, 44.27413428571429, 44.26201944444445, 44.25223513513513, 44.24399736842105, 44.236587179487174, 44.226547499999995, 44.21858292682927, 44.21385476190476, 44.22208139534884, 44.239534090909096, 44.259322222222224, 44.287054347826086, 44.312861702127655, 44.34394791666667, 44.36927551020408, 44.39439, 44.41136274509804, 44.422875000000005, 44.4348962264151, 44.44869444444444, 44.46299090909091, 44.476955357142856, 44.486131578947365, 44.500249999999994, 44.51380508474576, 44.52764166666667, 44.53735245901639, 44.54892741935484, 44.55989682539682, 44.5702890625, 44.580053846153845, 44.59194696969697, 44.603783582089555, 44.61240441176471, 44.61900724637681, 44.62387857142857, 44.628542253521125, 44.64085416666667, 44.65344520547946, 44.66664189189189, 44.68015333333334, 44.693901315789475, 44.70683766233766, 44.716685897435895, 44.72476582278481, 44.72920625, 44.734956790123455, 44.74288414634146, 44.74477710843373, 44.746386904761906, 44.74578235294118, 44.74536627906976, 44.74720114942529, 44.748255681818186, 44.74996067415731, 44.75785, 44.76312637362638, 44.76591847826087, 44.76816666666667, 44.77039255319149, 44.771770526315784, 44.773835416666664, 44.77477525773195, 44.77788979591836, 44.77841616161616, 44.779032, 44.78001188118812, 44.78202156862745, 44.79433203883495, 44.805636538461535, 44.81558285714286, 44.82486981132075, 44.834824299065424, 44.84451574074074, 44.85507064220183, 44.86752454545455, 44.87867297297297, 44.890441071428576, 44.90189734513274, 44.91131052631579, 44.919516521739126, 44.93098620689655, 44.9433282051282, 44.9554186440678, 44.9679781512605, 44.980745, 44.99371404958678, 45.00397049180328, 45.01406016260163, 45.02342258064517, 45.0344304, 45.04443492063492, 45.05526614173228, 45.0662015625, 45.07999069767442, 45.09252923076923, 45.10548702290076, 45.118324242424244, 45.13235939849624, 45.14338656716418, 45.15425037037037, 45.16410882352941, 45.172509489051095, 45.18187536231884, 45.192401438848925, 45.20542, 45.21640992907801, 45.2483014084507, 45.28076083916084, 45.310404166666665, 45.33924068965518, 45.36746506849315, 45.39533945578231, 45.421992567567564, 45.44513355704698, 45.46779133333334, 45.49058741721854, 45.51199802631579, 45.532181045751635, 45.55307597402597, 45.56837870967742, 45.58380576923077, 45.59823057324841, 45.612007594936706, 45.62479559748427, 45.637328124999996, 45.650357142857146, 45.66337962962963, 45.67584355828221, 45.68769817073171, 45.69901515151515, 45.710149397590364, 45.721076646706585, 45.729147619047616, 45.73811715976331, 45.74756941176471, 45.755741520467836, 45.763731395348834, 45.77136878612717, 45.77791264367816, 45.78655314285714, 45.79395909090909], "overall_ema_10": [43.695, 43.70874545454546, 43.75351900826446, 43.78651555221638, 43.82714908817703, 43.86857652669029, 43.91428988547387, 43.96350990629681, 43.94650810515193, 43.95532481330612, 44.001629392705006, 44.044060412213184, 44.07241306453806, 44.16742887098569, 44.24971453080647, 44.28485734338712, 44.32942873549855, 44.4031689654079, 44.467138244424646, 44.47856765452926, 44.493373535523936, 44.473669256337764, 44.44118393700362, 44.43371413027569, 44.425766106589194, 44.41744499630025, 44.42881863333656, 44.455397063639, 44.438052142977355, 44.38749720789056, 44.378134079183184, 44.369382428422604, 44.346767441436675, 44.322809724811826, 44.271389774846035, 44.19259163396494, 44.13939315506222, 44.102994399596355, 44.07608632694247, 44.032252449316566, 44.00820654944083, 44.01035081317886, 44.11166884714634, 44.271365420392456, 44.42748079850291, 44.62884792604784, 44.78723921222096, 44.97228662818078, 45.083689059420635, 45.18210923043507, 45.19627118853778, 45.162403699712726, 45.1437848452195, 45.150369418815956, 45.16575679721306, 45.180164652265226, 45.14740744276245, 45.17606063498745, 45.198595064989725, 45.225032325900685, 45.205935539373286, 45.21485635039632, 45.21942792305153, 45.22044102795125, 45.21763356832375, 45.24442746499216, 45.269986107720854, 45.255443179044335, 45.22136260103627, 45.17384212812058, 45.13405265028047, 45.20331580477493, 45.268167476634034, 45.33395520815512, 45.396872443036, 45.45653199884764, 45.49898072632988, 45.494620594269904, 45.46923503167537, 45.39846502591621, 45.361471384840534, 45.365749314869525, 45.28106762125688, 45.20814623557381, 45.11484692001493, 45.041238389103114, 45.016467772902544, 44.9843827232839, 44.969040409959554, 45.05830578996691, 45.090977464518375, 45.07807247096958, 45.05933202170238, 45.04443529048376, 45.01841069221398, 45.00960874817507, 44.983316248506874, 45.00089511241471, 44.96982327379385, 44.94621904219497, 44.933815579977704, 44.94312183816358, 45.14437241304292, 45.29448651976239, 45.39548897071468, 45.46903643058474, 45.54557526138751, 45.60665248658978, 45.67726112539164, 45.77685001168407, 45.836513645923326, 45.90200207393726, 45.953456242312306, 45.957373289164615, 45.938759963861955, 45.9953490613416, 46.06437650473403, 46.1199444129642, 46.17995451969798, 46.23814460702562, 46.29484558756641, 46.28578275346342, 46.27836770737916, 46.25957357876476, 46.284996564443894, 46.28681537090864, 46.31103075801616, 46.3372069838314, 46.42953298677114, 46.48052698917639, 46.53679480932613, 46.58465029853956, 46.65744115335055, 46.64881548910499, 46.641758127449535, 46.61507483154961, 46.560515771267866, 46.54314926740098, 46.561667582418984, 46.6440916583428, 46.66425681137138, 47.22439193657658, 47.70904794810811, 48.04365741208845, 48.306937882617824, 48.51658554032367, 48.689024532992086, 48.8073837088117, 48.81876848902775, 48.82331967284088, 48.83907973232435, 48.82197432644719, 48.78161535800224, 48.77586711109274, 48.62116399998496, 48.50367963635132, 48.384556066105624, 48.27372769045005, 48.15946811036822, 48.06320118121036, 48.00352823917211, 47.959250377504446, 47.91120485432182, 47.85825851717239, 47.803120604959226, 47.75660776769391, 47.71631544629501, 47.600076274241374, 47.53551695165203, 47.500877505897115, 47.43617250482491, 47.380504776674925, 47.3267766354613, 47.25099906537743, 47.258090144399716, 47.2275282999634], "overall_ema_50": [43.695, 43.697964705882356, 43.70804452133795, 43.71694473618745, 43.72843709947422, 43.74124348773013, 43.75609668428973, 43.772916422160726, 43.77672362129168, 43.785283479280245, 43.8019390291124, 43.81892181228446, 43.833866054939975, 43.86371444494233, 43.89337270200342, 43.91492671368956, 43.93904723472135, 43.97026106865385, 44.001035144392915, 44.02177886422065, 44.04288557542769, 44.056301827371705, 44.065662540023794, 44.078777734532665, 44.09098252925688, 44.10231654771739, 44.11712766349318, 44.13508344139541, 44.143903698595594, 44.144534926101656, 44.15204336037218, 44.159022052122296, 44.1623937363528, 44.16445672708406, 44.15957607111998, 44.14696524480155, 44.1372803332407, 44.129512477035185, 44.122668850484786, 44.11138771909323, 44.103098004618985, 44.09983925933981, 44.11818281779708, 44.15237172690308, 44.19071009055394, 44.24342734190477, 44.29270470104576, 44.35201039904396, 44.40036293241479, 44.448387915457346, 44.48021584034137, 44.50099168973975, 44.52291358425976, 44.548681678994676, 44.57559612295567, 44.60184725538878, 44.617461088510794, 44.64442339876527, 44.6701322850882, 44.696558469986705, 44.7131640201833, 44.73441248998003, 44.75423945115728, 44.77270064915112, 44.78965356487068, 44.812216170169876, 44.83467828114361, 44.848612466196805, 44.85721589889497, 44.86124664795792, 44.86492324999879, 44.89041645588119, 44.91667463408193, 44.944648177843426, 44.97348550420251, 45.00295666090045, 45.02989953694357, 45.04735445706343, 45.05941898815898, 45.06022608666255, 45.06551133816598, 45.07804030529673, 45.07105833254, 45.063565848910976, 45.04911228620858, 45.03581376518079, 45.03068381360507, 45.02320601699311, 45.018374408483574, 45.035693059131276, 45.04362666465554, 45.0427001287867, 45.04004522177546, 45.03758854641172, 45.03224389753283, 45.02980296037468, 45.023340099183514, 45.02556205607828, 45.01789295583992, 45.010916761493256, 45.00570433947391, 45.00489240459258, 45.04587701617719, 45.08211713318985, 45.11223018679024, 45.13920155201416, 45.16864462840576, 45.1965997410173, 45.22790955509506, 45.26701114116977, 45.29987344935919, 45.335043118011775, 45.36837476044269, 45.392163985523375, 45.41031441746363, 45.44324326383761, 45.47978274368712, 45.51469322432684, 45.55137192141206, 45.588573022533154, 45.62627604125735, 45.65053972591392, 45.67385189352514, 45.69350476044573, 45.721186926702764, 45.7436894001654, 45.77021138447264, 45.79706583998352, 45.83816129723907, 45.872351050288515, 45.908337283610535, 45.94330444895915, 45.98415525488232, 46.008698186063405, 46.032278649355035, 46.050424584674445, 46.0608000911578, 46.07665106797514, 46.09893926138788, 46.13486321192169, 46.159182301650254, 46.299802603546325, 46.440594658309216, 46.56250859327748, 46.6773788445215, 46.78650124277556, 46.891540409725536, 46.987558432873556, 47.06137967080008, 47.131278507239294, 47.20103229126913, 47.261580044552694, 47.314067101629064, 47.37037819568283, 47.39212807036194, 47.414985793092846, 47.43198635022647, 47.44543786590386, 47.45327559665273, 47.46020596541145, 47.47098220206198, 47.48231623335367, 47.490656773222156, 47.49572905662521, 47.49805340734579, 47.49998464627341, 47.50135779739995, 47.48471631514897, 47.47531567533921, 47.47020525669846, 47.45745210937696, 47.44461085018571, 47.43050846390392, 47.41009636728023, 47.40538670581826, 47.39301859970774], "overall_ema_200": [43.695, 43.69575223880597, 43.69833181851935, 43.700686725797766, 43.70376446981968, 43.707259350716996, 43.711366222849165, 43.716078996751165, 43.7176105490223, 43.720370643061884, 43.72524257696177, 43.73031479012633, 43.73498827480169, 43.743545605400676, 43.752266544650425, 43.7591395143554, 43.7668097679439, 43.7764435015962, 43.786180382177335, 43.79358157240443, 43.80120762641035, 43.80701650574955, 43.811872062906275, 43.817725077205715, 43.82341935504447, 43.82895747091468, 43.83543550602996, 43.84279435671623, 43.84794068152503, 43.851045749370556, 43.85587116479971, 43.86058886465245, 43.86441385107382, 43.867902270466125, 43.86961468568537, 43.86930011169845, 43.869605583223844, 43.87029806498281, 43.87114087030637, 43.87078125965656, 43.871071993391325, 43.87255386410385, 43.87946974605306, 43.89051979833114, 43.90285293466616, 43.91909320397296, 43.93482361985383, 43.95343234005429, 43.96966684413336, 43.98613782080865, 43.99881306637275, 44.00887462790138, 44.019333586827734, 44.03088250636179, 44.04286377495521, 44.05482532943327, 44.06423005252349, 44.07657602215012, 44.08874939506405, 44.101239450834555, 44.111376371721775, 44.12275571130663, 44.1338725699006, 44.144729559254834, 44.15527951388911, 44.16731653365141, 44.179432787047915, 44.189488182201664, 44.19822959332404, 44.20580939836559, 44.213264031217676, 44.22621662792198, 44.23948810426106, 44.25332404352215, 44.26751982418362, 44.28202211449025, 44.29603184469433, 44.30776287111529, 44.31818314105444, 44.32576340830764, 44.334412528622984, 44.34486613530335, 44.35038985535009, 44.35565960803318, 44.35903612934628, 44.36252830716373, 44.36792603545066, 44.37262328882926, 44.37787081829365, 44.388638272837994, 44.397089633307274, 44.403287746408694, 44.40897642554891, 44.4146323815136, 44.41947484537914, 44.424952707614175, 44.42933128763792, 44.435805603183816, 44.43972793549045, 44.44371074210249, 44.44803202825073, 44.45337499314376, 44.469261809132384, 44.484194527449475, 44.497784631653964, 44.510741998503185, 44.52446595871709, 44.53796878499851, 44.552466608033356, 44.56910873133651, 44.58439123152222, 44.6004341048404, 44.61620092966786, 44.629721318427386, 44.64191314610473, 44.65791401032259, 44.674999443055704, 44.69186512023923, 44.70935899963983, 44.7271763230265, 44.745313872051106, 44.76023612208045, 44.775009892010004, 44.788940141840754, 44.804964618041346, 44.81979084074741, 44.83571331994395, 44.85182562521814, 44.87165820606174, 44.889950164210376, 44.908856132725695, 44.92767348463888, 44.94814439523949, 44.964680271903774, 44.98105161248185, 44.99611577554173, 45.00923900165574, 45.02372418571887, 45.03985628337341, 45.05950945468313, 45.076380007372855, 45.122833937647755, 45.170268425830365, 45.21384187432957, 45.2564076268238, 45.298234416606654, 45.33969477067027, 45.37949880280291, 45.4142301579989, 45.44835523105364, 45.48279945761032, 45.51525916449977, 45.54595310316146, 45.5778341668116, 45.601189050723924, 45.624809060169454, 45.64693533817772, 45.66811011093217, 45.68778364216668, 45.707109178065515, 45.72728719619422, 45.74751319424204, 45.76689117240878, 45.785330066215664, 45.802938722273225, 45.820295550907325, 45.83735728671919, 45.849692040085166, 45.863575701377854, 45.87831624166265, 45.890920060153576, 45.903249213783894, 45.9150079280746, 45.924908346700725, 45.938491348226094, 45.949949145756186], "overall_macd": [0.0, 0.00603076923076884, 0.025396975673899647, 0.03868506362023538, 0.05463800929192075, 0.07010384411398718, 0.08660723214707389, 0.10373544519696054, 0.09084460989192422, 0.08968119636355709, 0.10489867925315366, 0.11762008403271551, 0.12345457399923987, 0.1581288373747256, 0.18548754700081815, 0.19068895714091383, 0.19953121343710478, 0.22053832348754554, 0.23607906984059213, 0.22761579054635916, 0.22078426642072202, 0.19895575872775595, 0.17240686228765156, 0.15802573986548651, 0.1441519175704471, 0.1308416360849307, 0.1268994880710892, 0.12994311013351734, 0.11369588399856667, 0.083716480229036, 0.07331419544973272, 0.06385013534686124, 0.04892700979221587, 0.03428436715206118, 0.008461392238523047, -0.027980669499868327, -0.05126740539746777, -0.06580068958621155, -0.0751769015336805, -0.09123886928131952, -0.09759808766728639, -0.09189550278259162, -0.042697232542074914, 0.03003072542463059, 0.0978371799521014, 0.182154633727734, 0.24334745781145983, 0.31284784753162853, 0.3461846446339649, 0.37154897689780597, 0.35807033149884404, 0.3234865457133438, 0.296693134676687, 0.2818926772015189, 0.2714718894109822, 0.2610114785846491, 0.23029735068841006, 0.22793958836869876, 0.22309587614249438, 0.22026851327418484, 0.19767421457937928, 0.18848866187455116, 0.17794740363716244, 0.1664641112444798, 0.15397476123603582, 0.1551984925828478, 0.1559840542638824, 0.13926637120185603, 0.11484919648144398, 0.08579472401979871, 0.06165467039292594, 0.08671127031041692, 0.10894409052713172, 0.1307054842521751, 0.15025409205097162, 0.1674473991064218, 0.1762176835617666, 0.1639298131656659, 0.14286176868820633, 0.10279008975357584, 0.07939729184463573, 0.07532148388926174, 0.0325803638799087, -0.0028729963995672847, -0.04537493967949757, -0.0769605084637206, -0.08527443832642234, -0.09600159775359174, -0.0985257073019028, -0.05470812125226132, -0.03746405102815942, -0.04091711223687611, -0.04674595378516244, -0.05058853957045528, -0.05909326017636829, -0.0596027334695961, -0.06769872840337143, -0.056119251745755605, -0.0663504965097701, -0.07281257720512002, -0.07401434894985215, -0.06557682710940327, 0.026738346151454095, 0.09237857196949761, 0.13318070248824654, 0.15964185087202054, 0.1857337266613328, 0.2033813931439994, 0.22394430684814637, 0.25585035824771296, 0.26835965369468795, 0.282417253789113, 0.2892792794609349, 0.27460674368288807, 0.25040909606552475, 0.2601071317377901, 0.2747126339683348, 0.28262620256528237, 0.29198724687838506, 0.2999825124014279, 0.30681660917986875, 0.2843439886025223, 0.2634968472544301, 0.23857675819533597, 0.23423450314110283, 0.21983490726509558, 0.21601944146748053, 0.21336037918767659, 0.23995672208312158, 0.24729053236208642, 0.2566000357731042, 0.26176731011764787, 0.27759047594180686, 0.25690958904117167, 0.2377788703692616, 0.21090689567908782, 0.17309088250953408, 0.15345621825977673, 0.15068311985030647, 0.17630894736595337, 0.17363620314185368, 0.4080819311356052, 0.5986809267872744, 0.714017679200559, 0.7916414290491289, 0.8409074276022963, 0.8703220141883747, 0.8734779208961143, 0.8285034555429647, 0.7817353877529669, 0.7414659854929653, 0.6883037360243875, 0.6272415321840512, 0.5842185345064763, 0.47804133080460076, 0.3933949024819938, 0.3125021748505219, 0.2397001554828435, 0.1695834718701832, 0.11149566024351287, 0.07309072908023495, 0.04416275476051368, 0.015809922974291624, -0.012566910168473555, -0.03984144428125802, -0.06137059272538181, -0.07851997577733272, -0.12759690009691838, -0.15119167669948297, -0.15997742273625448, -0.18099215341764108, -0.19659067855641865, -0.21016113923715096, -0.23235838177348, -0.21678803468059726, -0.21807294183368953], "overall_signal": [0.0, 0.001206153846153768, 0.006044318211702944, 0.012572467293409433, 0.0209855756931117, 0.030809229377286796, 0.04196882993124422, 0.05432215298438749, 0.061626644365894837, 0.0672375547654273, 0.07476977966297257, 0.08333984053692117, 0.09136278722938491, 0.10471599725845306, 0.12087030720692607, 0.13483403719372364, 0.14777347244239988, 0.16232644265142904, 0.17707696808926165, 0.1871847325806812, 0.19390463934868934, 0.1949148632245027, 0.19041326303713246, 0.18393575840280327, 0.17597899023633204, 0.16695151940605177, 0.1589411131390593, 0.15314151253795089, 0.14525238683007405, 0.13294520550986644, 0.1210190034978397, 0.10958522986764402, 0.0974535858525584, 0.08481974211245895, 0.06954807213767178, 0.050042323810163755, 0.029780377968637452, 0.010664164457667652, -0.006504048740601981, -0.02345101284874549, -0.03828042781245368, -0.049003442806481265, -0.0477422007536, -0.032187615517953884, -0.006182656423942827, 0.03148480160639254, 0.073857332847406, 0.12165543578425052, 0.16656127755419342, 0.20755881742291593, 0.23766112023810154, 0.25482620533315, 0.26319959120185743, 0.2669382084017897, 0.26784494460362823, 0.2664782513998324, 0.25924207125754795, 0.2529815746797781, 0.24700443497232136, 0.24165725063269405, 0.2328606434220311, 0.22398624711253512, 0.2147784784174606, 0.20511560498286444, 0.19488743623349872, 0.18694964750336857, 0.18075652885547133, 0.17245849732474827, 0.16093663715608741, 0.1459082545288297, 0.12905753770164893, 0.12058828422340254, 0.11825944548414838, 0.12074865323775373, 0.1266497410003973, 0.1348092726216022, 0.14309095480963507, 0.14725872648084123, 0.14637933492231425, 0.13766148588856658, 0.1260086470797804, 0.11587121444167667, 0.09921304432932307, 0.07879583618354499, 0.053961681010936485, 0.02777724311600507, 0.00516690682751959, -0.015066794088702679, -0.031758576731342705, -0.03634848563552643, -0.03657159871405303, -0.03744070141861765, -0.03930175189192661, -0.04155910942763235, -0.04506593957737954, -0.047973298355822855, -0.051918384365332575, -0.052758557841417184, -0.05547694557508777, -0.05894407190109423, -0.061958127310845816, -0.06268186727055731, -0.044797824586155034, -0.017362545275024507, 0.012746104277629703, 0.04212525359650787, 0.07084694820947286, 0.09735383719637818, 0.12267193112673183, 0.14930761655092806, 0.17311802397968004, 0.19497786994156663, 0.21383815184544028, 0.22599187021292985, 0.23087531538344885, 0.23672167865431712, 0.24431986971712066, 0.251981136286753, 0.25998235840507944, 0.26798238920434914, 0.27574923319945305, 0.2774681842800669, 0.2746739168749396, 0.26745448513901887, 0.2608104887394357, 0.25261537244456767, 0.24529618624915026, 0.23890902483685553, 0.23911856428610875, 0.2407529579013043, 0.24392237347566428, 0.24749136080406103, 0.2535111838316102, 0.2541908648735225, 0.2509084659726703, 0.24290815191395382, 0.22894469803306988, 0.21384700207841129, 0.20121422563279034, 0.19623316997942294, 0.1917137766119091, 0.23498740751664832, 0.30772611137077355, 0.3889844249367307, 0.46951582575921036, 0.5437941461278276, 0.609099719739937, 0.6619753599711725, 0.695280979085531, 0.7125718608190182, 0.7183506857538078, 0.7123412958079238, 0.6953213430831493, 0.6731007813678148, 0.6340888912551721, 0.5859500935005365, 0.5312605097705336, 0.4729484389129956, 0.4122754455044332, 0.35211948845224916, 0.2963137365778463, 0.2458835402143798, 0.1998688167663622, 0.15738167137939504, 0.11793704824726443, 0.08207552005273519, 0.049956420886721614, 0.014445756689993615, -0.018681729987901702, -0.04694086853757226, -0.07375112551358604, -0.09831903612215256, -0.12068745674515224, -0.1430216417508178, -0.1577749203367737, -0.16983452463615686], "overall_upper_bb": [null, 43.83971454531541, 44.07434715816714, 44.09211011038267, 44.140527344700935, 44.18496291733237, 44.23908396445371, 44.298855853703856, 44.27316910299812, 44.260031408018186, 44.30501961759859, 44.343977861719736, 44.362424090125636, 44.5115524943733, 44.619895152050375, 44.65263227246154, 44.697081057945915, 44.78161001943721, 44.852268210362936, 44.867706192872305, 44.87726703747081, 44.86345249055462, 44.857313394579236, 44.85150080703114, 44.847318498921375, 44.84281934265496, 44.84766180976322, 44.86366983202017, 44.812294066992095, 44.78590727340132, 44.778673748263664, 44.77308996150679, 44.76841189966859, 44.75964179753549, 44.763584977433915, 44.81409729153977, 44.82490904686231, 44.78106949381222, 44.715836617684225, 44.70198475804798, 44.66436513396257, 44.643851080087906, 44.68682199910148, 44.82655428269039, 44.985152271449316, 45.2402617597384, 45.43121009962244, 45.67051260671085, 45.833963226538444, 45.988500242496436, 46.063153124351835, 46.101312548503024, 46.14057578860852, 46.187133317867186, 46.22488665310712, 46.23452369325213, 46.21281205599044, 46.205358396354356, 46.177489037402246, 46.10041465093543, 45.9705545103239, 45.80410852328764, 45.73417255555017, 45.725052095522635, 45.723881851563156, 45.702245409909764, 45.68738708715752, 45.57541062605086, 45.51993223197205, 45.44589727514, 45.451130697144976, 45.50188049634007, 45.55744969803839, 45.62396448802528, 45.69195813458372, 45.76117801132579, 45.803943681581664, 45.816243509396294, 45.81854610675959, 45.820259148215044, 45.818186662711966, 45.82349484894526, 45.844645293647396, 45.86347475604127, 45.90164460731788, 45.91840878223242, 45.90860266857687, 45.9128198783174, 45.915504159357305, 45.93987710168506, 45.94246033615293, 45.91189686110446, 45.87086857422412, 45.810955473379174, 45.73188793118048, 45.625611661952135, 45.50933033891092, 45.443167553372724, 45.39318751460827, 45.38422816859942, 45.35736218157195, 45.28419769726714, 45.60056462275042, 45.7915393285695, 45.90924870859232, 45.99634102513918, 46.09560992551019, 46.17679821463428, 46.26933792412994, 46.38923786992833, 46.48263268357156, 46.58084590697125, 46.6608922236767, 46.69730513968192, 46.705094287917404, 46.75827158934526, 46.80278989858366, 46.84939729253741, 46.85221094262714, 46.82630105421852, 46.763785231023526, 46.602454425142206, 46.61279492427068, 46.61575541521518, 46.63177808722971, 46.620636219920826, 46.628772309858675, 46.6318928569832, 46.73514409785512, 46.793602008800725, 46.85807643433789, 46.917947992700526, 47.01020508930088, 47.00405652221771, 46.96110182297736, 46.95755376604593, 46.95938494282965, 46.9597158049718, 46.97175114921517, 47.04763373634196, 47.06601800171409, 48.23291230721718, 48.953723152073, 49.402594294012765, 49.76684697563521, 50.067435709860945, 50.32901754790379, 50.531885141098336, 50.64931488856783, 50.74387742857866, 50.832519233457134, 50.88746354377615, 50.924019193067835, 50.93632430746541, 50.8880291273683, 50.81378522602386, 50.692783761223055, 50.5694103241519, 50.45838904619639, 50.39293960906614, 50.26095551802855, 50.13660007664053, 49.953336850600124, 49.819404133389064, 49.67344337927999, 49.503857197303454, 49.29681147758249, 49.12161945632738, 49.01062950689712, 48.87277302816257, 48.6993090486094, 48.535370344240796, 48.38036633536237, 48.137038554322615, 48.08047956979726, 48.011881469249374], "overall_lower_bb": [null, 43.625885454684585, 43.5393861751662, 43.585689889617335, 43.605712655299065, 43.621903749334294, 43.629658892689136, 43.63254414629614, 43.63696423033522, 43.658088591981816, 43.65872583694686, 43.66195547161361, 43.673822063720515, 43.60710464848385, 43.573518181282964, 43.58406772753846, 43.588048353818785, 43.56934553611835, 43.55968968437391, 43.576653807127684, 43.65359296252918, 43.72884750944537, 43.76898660542075, 43.82130919296886, 43.863491501078634, 43.90049065734503, 43.93164819023678, 43.954640167979825, 44.05501593300791, 44.09790272659869, 44.117736251736325, 44.1328200384932, 44.141998100331406, 44.112768202464515, 44.05082502256608, 43.939812708460224, 43.86600095313769, 43.83026050618778, 43.81549338231577, 43.75984524195203, 43.731464866037435, 43.715478919912094, 43.699768000898516, 43.619025717309604, 43.534427728550675, 43.394818240261586, 43.30586990037755, 43.18956739328916, 43.14861677346157, 43.140579757503566, 43.15832687564818, 43.18816745149697, 43.23040421139148, 43.28034668213281, 43.36209334689289, 43.49315630674788, 43.624867944009566, 43.768901603645645, 43.93127096259774, 44.15924534906457, 44.411105489676096, 44.701051476712365, 44.838227444449835, 44.870847904477365, 44.87951814843684, 44.88415459009023, 44.88751291284248, 44.937989373949144, 44.941767768027944, 44.949302724860004, 44.913569302855024, 44.91331950365993, 44.90775030196162, 44.88623551197472, 44.862741865416275, 44.84152198867421, 44.86775631841835, 44.8724564906037, 44.875653893240404, 44.847540851784956, 44.85711333728803, 44.86480515105474, 44.80965470635261, 44.75632524395873, 44.66715539268212, 44.58489121776758, 44.546697331423125, 44.5074801216826, 44.48799584064269, 44.51362289831493, 44.539339663847066, 44.52040313889555, 44.50293142577587, 44.49758452662082, 44.49878206881952, 44.52955833804786, 44.56333966108907, 44.59000244662729, 44.58748248539173, 44.57244183140058, 44.56760781842805, 44.60077230273287, 44.39940537724957, 44.3174306714305, 44.31522129140769, 44.337128974860825, 44.33636007448982, 44.35932178536573, 44.376282075870066, 44.33288213007166, 44.32618731642844, 44.34564409302874, 44.38659777632331, 44.44994486031808, 44.5375257120826, 44.61234841065474, 44.71883010141635, 44.80122270746259, 44.96040905737287, 45.15231894578149, 45.382034768976474, 45.669365574857785, 45.67852507572932, 45.696064584784814, 45.73498191277029, 45.79562378007917, 45.840487690141316, 45.89471714301679, 45.87646590214488, 45.86650799119928, 45.870533565662114, 45.87099200729947, 45.85873491069911, 45.92838347778229, 46.04683817702263, 46.07488623395406, 46.06705505717034, 46.076224195028196, 46.08368885078483, 46.05930626365804, 46.0614219982859, 45.244527692782825, 44.88821684792699, 44.77678570598723, 44.72176302436478, 44.737674290139054, 44.780592452096215, 44.86622485890167, 44.95129511143216, 45.07011257142135, 45.19347076654287, 45.33302645622386, 45.45797080693217, 45.65966569253459, 45.839460872631705, 46.06170477397614, 46.33605623877695, 46.5904296758481, 46.80148095380362, 46.92843039093386, 47.15841448197145, 47.08426992335947, 47.048033149399885, 46.98902586661095, 46.941316620720016, 46.91963280269653, 46.933678522417516, 46.88257054367263, 46.83106049310288, 46.819036971837434, 46.8160009513906, 46.8184396557592, 46.82194366463763, 46.8812714456774, 46.87433043020273, 46.854428530750624]}, "alignment": "inconsistent"}

3787_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "input_window": [[60.72, 59.99, 60.94, 61.01, 60.67, 61.15, 61.91, 62.28, 61.56, 61.12, 61.48, 61.275, 61.4, 61.27, 61.1, 60.96, 61.045, 60.66, 60.59, 60.4, 61.93, 62.39, 63.07, 63.199, 62.93, 63.35, 62.96, 63.1697, 63.26, 63.87, 63.855, 64.03, 63.455, 63.77, 63.3223, 62.98, 63.62, 63.71, 63.89, 58.85, 56.63, 56.95, 55.77, 56.47, 56.6725, 57.305, 57.34, 56.635, 56.365, 56.53, 56.02, 56, 54.8, 53.06, 53.0975, 53.6328, 52.85, 53.04, 53.125, 53.57, 53.78, 53.4, 54.015, 53.87, 53.915, 53.71, 53.02, 53.0501, 53.59, 54.08, 53.53, 53.21, 54.64, 54.52, 53.865, 54.72, 54.91, 54.97, 54.42, 54.235, 54.71, 54.58, 54.425, 54.64, 54.925, 54.77, 55.005, 54.96, 55.005, 54.71, 54.65, 54.97, 54.8, 54.37, 54.11, 54.19, 54.23, 54.025, 54.42, 55.02, 54.8, 54.785, 54.63, 54.55, 54.25, 55.3971, 55.32, 55.11, 55.32, 55.72, 55.875, 55.6, 56.23, 56.76, 56.88, 56.75, 57.03, 56.16, 56.21, 56.355, 56.66, 56.3, 56.595, 56.3553, 55.99, 55.505, 55.54, 55.5309, 55.09, 54.775, 54.69, 55.1, 54.84, 54.15, 54.14, 54.415, 54.105], [60.85, 60.005, 60.95, 61.06, 60.67, 61.16, 61.92, 62.28, 61.56, 61.14, 61.5, 61.275, 61.42, 61.4599, 61.22, 60.98, 61.0661, 60.66, 60.6259, 60.4, 61.93, 62.425, 63.121, 63.235, 62.94, 63.39, 63.15, 63.27, 63.28, 63.88, 63.93, 64.06, 63.4876, 63.89, 63.42, 63.13, 63.67, 63.71, 63.93, 59.1, 56.64, 56.96, 55.83, 56.63, 56.6799, 57.43, 57.4174, 56.64, 56.37, 56.55, 56.05, 56.03, 54.8, 53.095, 53.23, 53.66, 52.88, 53.09, 53.14, 53.64, 53.8911, 53.4498, 54.08, 53.91, 53.9256, 53.77, 53.04, 53.07, 53.64, 54.11, 53.54, 53.265, 54.69, 54.53, 53.89, 54.76, 54.9492, 55.0575, 54.49, 54.32, 54.74, 54.63, 54.43, 54.655, 54.9636, 54.83, 55.01, 54.995, 55.02, 54.74, 54.66, 55.13, 54.85, 54.4, 54.158, 54.22, 54.24, 54.05, 54.46, 55.03, 54.8, 54.79, 54.635, 54.58, 54.4906, 55.42, 55.36, 55.135, 55.33, 55.74, 55.92, 55.63, 56.25, 56.785, 56.9099, 56.78, 57.05, 56.37, 56.23, 56.4353, 56.67, 56.3, 56.64, 56.375, 56, 55.525, 55.63, 55.585, 55.1171, 54.84, 54.96, 55.2055, 54.87, 54.23, 54.145, 54.43, 54.1533], [60.65, 59.93, 60.79, 61.01, 60.58, 61.13, 61.82, 62.18, 61.49, 61.085, 61.4642, 61.18, 61.395, 61.27, 61.1, 60.9, 61.02, 60.61, 60.59, 60.33, 61.83, 62.39, 63.07, 63.199, 62.915, 63.345, 62.75, 63.13, 63.19, 63.82, 63.855, 63.9982, 63.43, 63.76, 63.3, 62.97, 63.58, 63.61, 63.88, 58.775, 56.51, 56.8701, 55.63, 56.47, 56.56, 57.305, 57.28, 56.53, 56.33, 56.49, 56.005, 55.995, 54.42, 52.99, 53.0975, 53.52, 52.83, 53.02, 53.08, 53.54, 53.78, 53.37, 54.01, 53.8689, 53.91, 53.47, 52.94, 52.96, 53.59, 54.0685, 53.51, 53.1914, 54.6, 54.49, 53.85, 54.69, 54.895, 54.97, 54.18, 54.22, 54.68, 54.58, 54.3721, 54.59, 54.89, 54.75, 54.935, 54.95, 54.97, 54.695, 54.635, 54.85, 54.77, 54.32, 54.11, 54.18, 54.195, 53.985, 54.28, 54.9334, 54.77, 54.73, 54.57, 54.535, 54.2, 55.37, 55.31, 55.08, 55.32, 55.695, 55.87, 55.5041, 56.215, 56.7415, 56.87, 56.745, 57.01, 55.9501, 56.16, 56.355, 56.62, 56.27, 56.595, 56.34, 55.73, 55.47, 55.54, 55.53, 55.08, 54.7725, 54.59, 55.1, 54.82, 54.1498, 54.11, 54.41, 54.08], [60.6816, 60.005, 60.795, 61.06, 60.59, 61.15, 61.82, 62.198, 61.5116, 61.14, 61.4786, 61.24, 61.3951, 61.31, 61.22, 60.94, 61.03, 60.655, 60.6259, 60.34, 61.8736, 62.42, 63.0801, 63.2, 62.92, 63.3457, 62.94, 63.27, 63.27, 63.82, 63.91, 63.9982, 63.462, 63.8, 63.39, 63.0957, 63.67, 63.62, 63.9, 59.07, 56.5522, 56.875, 55.8, 56.54, 56.57, 57.4, 57.395, 56.55, 56.35, 56.52, 56.005, 56.015, 54.53, 53.01, 53.195, 53.52, 52.8437, 53.0752, 53.125, 53.5529, 53.8773, 53.44, 54.03, 53.9, 53.925, 53.523, 52.94, 52.985, 53.625, 54.0685, 53.54, 53.23, 54.63, 54.52, 53.8698, 54.7599, 54.91, 55.0175, 54.27, 54.31, 54.685, 54.6005, 54.38, 54.5934, 54.9, 54.75, 54.96, 54.96, 55.01, 54.74, 54.65, 54.85, 54.82, 54.34, 54.13, 54.2186, 54.24, 54.045, 54.41, 54.98, 54.79, 54.765, 54.59, 54.57, 54.48, 55.42, 55.36, 55.135, 55.32, 55.72, 55.89, 55.62, 56.22, 56.755, 56.87, 56.75, 57.01, 56.25, 56.16, 56.4181, 56.63, 56.275, 56.6399, 56.36, 55.77, 55.485, 55.6, 55.55, 55.105, 54.83, 54.96, 55.2055, 54.82, 54.2218, 54.125, 54.419, 54.135], [121614, 25381, 42302, 10962, 61697, 7058, 22202, 13737, 12487, 14602, 7014, 8802, 9747, 108954, 12690, 12654, 7881, 7846, 3649, 9522, 29600, 5824, 15865, 7562, 21121, 12095, 202749, 27253, 14823, 13334, 5786, 13279, 11199, 23647, 55457, 38638, 12718, 22581, 7314, 49001, 160914, 93021, 317561, 116084, 99529, 95478, 73848, 22741, 37562, 32788, 29129, 16003, 664941, 62819, 63239, 46362, 28150, 46837, 43551, 27592, 72812, 44256, 38093, 15658, 14754, 195230, 169754, 33108, 11727, 18015, 20443, 34774, 20285, 17487, 20744, 38393, 44269, 30865, 177328, 13903, 16183, 25051, 8558, 14643, 31120, 18720, 18869, 15647, 48320, 7754, 20671, 156973, 31641, 33562, 18493, 14840, 38874, 68442, 32636, 27594, 7937, 11968, 40835, 10790, 130802, 32770, 25466, 14223, 9466, 22371, 15876, 31174, 27086, 9308, 19920, 9207, 21702, 156085, 29337, 13005, 9337, 8077, 25068, 30222, 70433, 20286, 8570, 17242, 14330, 35041, 136534, 9605, 43081, 16834, 15429, 9560, 48480]], "output_timestamps": [1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "output_window": [[54.82, 54.4, 54.15, 54.245, 53.81, 53.42, 53.055, 53.265, 53.1, 52.83, 52.54, 51.785, 51.845, 50, 50.09, 50.78, 50.18, 50.12, 50.39, 49.945, 50.3101, 49.935, 50.54, 50.08, 49.54, 48.82, 47.09, 46.41, 46.11, 44.97, 44.7355, 45.09, 44.94], [54.96, 54.4, 54.215, 54.28, 53.815, 53.42, 53.075, 53.46, 53.1, 52.89, 52.58, 51.99, 51.9, 50.28, 50.35, 50.85, 50.2019, 50.175, 50.47, 50.025, 50.335, 49.995, 50.56, 50.18, 49.61, 48.83, 47.27, 46.55, 46.16, 45.08, 44.76, 45.14, 44.955], [54.77, 54.33, 54.15, 54.24, 53.78, 53.355, 52.99, 53.26, 52.94, 52.81, 52.515, 51.785, 51.83, 49.91, 50.09, 50.76, 50.13, 50.11, 50.38, 49.93, 50.12, 49.91, 50.52, 50.08, 49.495, 48.78, 45.97, 46.35, 46.1, 44.9612, 44.66, 45.03, 44.89], [54.9396, 54.335, 54.215, 54.2507, 53.8, 53.3682, 53.07, 53.46, 53.04, 52.87, 52.55, 51.99, 51.8425, 50.22, 50.2567, 50.84, 50.14, 50.14, 50.47, 49.9877, 50.255, 49.995, 50.55, 50.18, 49.495, 48.795, 46.215, 46.42, 46.145, 45.055, 44.67, 45.09, 44.91], [102653, 21701, 27319, 14745, 25976, 12215, 40022, 29665, 16602, 6931, 27023, 62692, 23071, 492784, 34489, 16926, 24486, 21660, 21972, 59496, 35761, 26226, 7897, 8191, 21462, 34804, 725771, 45953, 33770, 47924, 38108, 20731, 71285]], "text": {"content": "Devon Energy (DVN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-08T22:45:19Z\n\nDevon Energy (DVN) closed the most recent trading day at $54.50, moving -0.96% from the previous trading session.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     closed the most recent trading day at $54.50, moving -0.96% from the previous trading session. This change lagged the S&P 500's daily gain of 0.14%. Elsewhere, the Dow lost 0.18%, while the tech-heavy Nasdaq added 1.54%.\nHeading into today, shares of the oil and gas exploration company had lost 11.54% over the past month, lagging the Oils-Energy sector's loss of 1.39% and the S&P 500's loss of 4.07% in that time.\nDevon Energy will be looking to display strength as it nears its next earnings release. On that day, Devon Energy is projected to report earnings of $1.66 per share, which would represent a year-over-year decline of 11.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.22 billion, up 10.75% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.25 per share and revenue of $17.82 billion. These totals would mark changes of -12.76% and -7.03%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Devon Energy. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.47% lower. Devon Energy is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Devon Energy is holding a Forward P/E ratio of 7.59. This represents a premium compared to its industry's average Forward P/E of 6.01.\nIt is also worth noting that DVN currently has a PEG ratio of 0.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.3 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 231, which puts it in the bottom 9% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678315519000, "published_utc": "2023-03-08T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2063193/devon-energy-dvn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.000644118338781, "input_bin_label": "<-4%", "output_percentage_change": -8.24301376034551, "output_bin_label": "<-4%", "overall_percentage_change": -25.990745135263417, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.17482, 61.298320000000004, 61.35833, 61.38333, 61.44633, 61.425329999999995, 61.34633, 61.19203, 61.103460000000005, 61.02346, 61.06296, 61.180960000000006, 61.34946000000001, 61.53846, 61.70846, 61.94903000000001, 62.14003, 62.40153, 62.66594, 63.013940000000005, 63.21758000000001, 63.3754, 63.41359, 63.47359, 63.52058999999999, 63.49559000000001, 63.56859000000001, 63.60359, 63.66659, 63.191590000000005, 62.45581, 61.743489999999994, 60.977289999999996, 60.251290000000004, 59.56929, 58.99971999999999, 58.37221999999999, 57.66522, 56.91022, 56.65522, 56.6005, 56.5145, 56.3875, 56.0345, 55.697, 55.309000000000005, 54.85387000000001, 54.506389999999996, 54.183890000000005, 53.88718, 53.67441, 53.416909999999994, 53.36691, 53.455909999999996, 53.528909999999996, 53.52921, 53.53884000000001, 53.529819999999994, 53.57982, 53.63138, 53.59765, 53.576649999999994, 53.636649999999996, 53.69865, 53.69313000000001, 53.81681999999999, 54.013819999999996, 54.21707, 54.28157, 54.305719999999994, 54.42021999999999, 54.557269999999995, 54.53227, 54.53961, 54.64263, 54.641639999999995, 54.646640000000005, 54.64089, 54.714890000000004, 54.757889999999996, 54.75439, 54.779340000000005, 54.823339999999995, 54.798, 54.721000000000004, 54.66786, 54.59586, 54.50436, 54.444359999999996, 54.46836, 54.48235999999999, 54.47386, 54.45086, 54.47386, 54.508860000000006, 54.629, 54.741, 54.85, 54.940999999999995, 55.015, 55.125, 55.2105, 55.3735, 55.592, 55.830999999999996, 55.964, 56.129, 56.2405, 56.3245, 56.39431, 56.468309999999995, 56.533809999999995, 56.5758, 56.536300000000004, 56.426300000000005, 56.299800000000005, 56.15880000000001, 56.088800000000006, 55.9833, 55.824490000000004, 55.65749000000001, 55.55054, 55.36854999999999, 55.15473000000001, 54.99023, 54.88363, 54.73713], "in_sma_50": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.12998181818182, 61.13915, 61.15883846153846, 61.16963571428572, 61.17299333333334, 61.15843125, 61.15087647058824, 61.12332777777778, 61.097147368421055, 61.05929, 61.09806666666667, 61.15815454545454, 61.24171739130435, 61.32331250000001, 61.38718, 61.462507692307696, 61.51722962962963, 61.57982857142857, 61.63811034482759, 61.71084, 61.78178064516129, 61.85104375, 61.89986060606061, 61.95574705882353, 61.996725714285716, 62.027252777777775, 62.07165135135135, 62.11239736842105, 62.158233333333335, 62.081027500000005, 61.94617804878048, 61.82543571428571, 61.68530930232558, 61.56837045454545, 61.45729555555556, 61.36909347826087, 61.284538297872345, 61.18590208333333, 61.08721020408163, 60.995866, 60.902334, 60.822534000000005, 60.697234, 60.53623400000001, 60.38833399999999, 60.235734, 60.056208000000005, 59.873752, 59.706019999999995, 59.554278000000004, 59.402252, 59.246252, 59.09895, 58.950750000000006, 58.804849999999995, 58.65651, 58.494710000000005, 58.34131, 58.201292, 58.075862, 57.909189999999995, 57.72539, 57.556388000000005, 57.382788, 57.201783999999996, 57.030068, 56.869468, 56.704418, 56.524418, 56.334218, 56.149718, 55.961764, 55.780123999999994, 55.595991999999995, 55.426192, 55.259278, 55.085078, 54.91187800000001, 54.734078, 54.647478, 54.609434, 54.568934000000006, 54.549334, 54.505334000000005, 54.456534000000005, 54.392905999999996, 54.329806, 54.279706000000004, 54.240906, 54.210106, 54.185806, 54.160805999999994, 54.162006, 54.193206, 54.218906000000004, 54.256906, 54.30723199999999, 54.348428000000006, 54.392328, 54.43567, 54.475924000000006, 54.519524000000004, 54.563324, 54.62042399999999, 54.67932400000001, 54.743864, 54.825264, 54.890564, 54.94126399999999, 54.988256, 55.050056000000005, 55.110955999999995, 55.151154, 55.187954, 55.225958, 55.240460000000006, 55.25426, 55.26491, 55.28161, 55.29200999999999, 55.297509999999996, 55.30960999999999, 55.31841, 55.310978, 55.295477999999996, 55.288858, 55.272358], "in_sma_200": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.12998181818182, 61.13915, 61.15883846153846, 61.16963571428572, 61.17299333333334, 61.15843125, 61.15087647058824, 61.12332777777778, 61.097147368421055, 61.05929, 61.09806666666667, 61.15815454545454, 61.24171739130435, 61.32331250000001, 61.38718, 61.462507692307696, 61.51722962962963, 61.57982857142857, 61.63811034482759, 61.71084, 61.78178064516129, 61.85104375, 61.89986060606061, 61.95574705882353, 61.996725714285716, 62.027252777777775, 62.07165135135135, 62.11239736842105, 62.158233333333335, 62.081027500000005, 61.94617804878048, 61.82543571428571, 61.68530930232558, 61.56837045454545, 61.45729555555556, 61.36909347826087, 61.284538297872345, 61.18590208333333, 61.08721020408163, 60.995866, 60.89800588235294, 60.80410192307693, 60.685722641509436, 60.54357962962963, 60.40996909090909, 60.28693392857143, 60.156350877192985, 60.03426206896552, 59.91715593220339, 59.811085000000006, 59.71380983606557, 59.612619354838706, 59.52400634920635, 59.43613125, 59.35134461538461, 59.26303636363637, 59.16866268656717, 59.07772647058824, 58.998701449275366, 58.92827, 58.85237887323944, 58.77429027777777, 58.717519178082185, 58.66079594594595, 58.59691599999999, 58.54642894736842, 58.4992025974026, 58.454565384615385, 58.40159620253164, 58.350451250000006, 58.305198765432095, 58.26001951219512, 58.21327228915663, 58.17017857142857, 58.13170588235294, 58.09238372093023, 58.05637931034482, 58.02119318181818, 57.9873595505618, 57.951277777777776, 57.915000000000006, 57.881684782608694, 57.84876344086022, 57.811436170212765, 57.772684210526315, 57.7356625, 57.699624742268036, 57.66233265306122, 57.62948080808081, 57.602986, 57.57513465346535, 57.547584313725494, 57.51886990291262, 57.490515384615385, 57.461843809523806, 57.44258113207547, 57.42311775700935, 57.401931481481476, 57.382831192660554, 57.36771454545454, 57.3544018018018, 57.33891607142857, 57.329014159292036, 57.323978947368424, 57.32003130434783, 57.31511724137931, 57.312509401709406, 57.303505084745765, 57.29389579831933, 57.2865975, 57.28117107438017, 57.2729237704918, 57.26777723577236, 57.2604564516129, 57.2485328, 57.234536507936504, 57.221666141732285, 57.20860625, 57.1922992248062, 57.17412769230769, 57.15722595419847, 57.14244015151515, 57.124978195488715, 57.103312686567165, 57.08125111111111, 57.061675735294116, 57.04031313868613], "in_ema_10": [60.6816, 60.55858181818182, 60.60156694214876, 60.68491840721261, 60.667660514992136, 60.75535860317538, 60.9489297662344, 61.17603344510087, 61.23704554599162, 61.21940090126587, 61.26652801012662, 61.26170473555814, 61.28595842000212, 61.29032961636537, 61.277542413389845, 61.216171065500774, 61.18232178086427, 61.0864450934344, 61.00270962190087, 60.88221696337344, 61.06246842457826, 61.30929234738221, 61.6312573751309, 61.91648330692528, 62.09894088748432, 62.32562436248717, 62.43732902385314, 62.58872374678893, 62.71259215646367, 62.91393903710664, 63.09504103035997, 63.259251752112704, 63.29611506991039, 63.38773051174486, 63.38814314597306, 63.33497166488705, 63.395885907634856, 63.43663392442852, 63.520882301805145, 62.711630974204205, 61.5917344334398, 60.73414635463256, 59.83702883560845, 59.237569047316, 58.75255649325854, 58.50663713084789, 58.30452128887555, 57.9855174181709, 57.6881506148671, 57.475759593982175, 57.20834875871269, 56.991376257128564, 56.543853301287, 55.901334519234815, 55.409273697555754, 55.06576938890925, 54.66175677274393, 54.373291904972305, 54.14632974043188, 54.038433423989716, 54.00913643780976, 53.90565708548071, 53.92826488812058, 53.9231258175532, 53.92346657799807, 53.85065447290751, 53.68508093237887, 53.55779349012816, 53.570012855559405, 53.66064688182133, 53.63871108512654, 53.56439997873989, 53.758145437150816, 53.89666444857794, 53.89178000338194, 54.04962000276704, 54.206052729536665, 54.35358859689363, 54.338390670185696, 54.33322873015193, 54.39718714285158, 54.43415311687856, 54.42430709562792, 54.45505126005921, 54.535951030957534, 54.57486902532889, 54.64489283890545, 54.70218505001355, 54.758151404556536, 54.75485114918262, 54.735787303876684, 54.756553248626375, 54.768089021603394, 54.69025465403914, 54.588390171486566, 54.521155594852644, 54.470036395788526, 54.3927570510997, 54.39589213271793, 54.502093563132846, 54.55444018801778, 54.59272379019636, 54.59222855561519, 54.58818700004879, 54.56851663640355, 54.72333179342109, 54.8390896491627, 54.89289153113312, 54.97054761638164, 55.10681168613043, 55.24920956137944, 55.316626004765, 55.48087582208045, 55.71253476352037, 55.92298298833484, 56.073349717728505, 56.24364976905059, 56.24480435649593, 56.22938538258758, 56.26369713120802, 56.33029765280656, 56.320243534114454, 56.37836289154819, 56.37502418399397, 56.265019786904155, 56.12319800746703, 56.028071097018476, 55.941149079378754, 55.78912197403716, 55.61473616057585, 55.49569322228933, 55.442930818236725, 55.32967066946641, 55.128239638654335, 54.94583243162627, 54.85004471678513, 54.72003658646056], "in_ema_50": [60.6816, 60.65506666666667, 60.66055424836602, 60.67621878764578, 60.67283765871849, 60.6915499073962, 60.735802852204195, 60.79314391682364, 60.8213186651835, 60.8338159724312, 60.85910162057116, 60.87403881192131, 60.89447258400283, 60.91076777678703, 60.92289453063852, 60.92356533335858, 60.927739241854326, 60.91704358531102, 60.90562618980863, 60.88344477060045, 60.92227438743965, 60.98100872518712, 61.06332603008175, 61.147117166156974, 61.216641983170426, 61.30013445441865, 61.36444290718654, 61.43917063631649, 61.51096786626487, 61.60151814601919, 61.6920468461753, 61.78248422475666, 61.84834758849169, 61.92488297717829, 61.98233854670071, 62.02599978016343, 62.09047037701977, 62.15045193086213, 62.21906165906362, 62.095569044982696, 61.878182023610826, 61.68197880699864, 61.45131297143007, 61.258712462746544, 61.0748413857761, 60.930729958882914, 60.792073882063974, 60.625718043551664, 60.45804282615748, 60.30360977415131, 60.135036841831656, 59.973466769602965, 59.7599974845205, 59.49529170081381, 59.2482214380368, 59.02358530321183, 58.78123685994863, 58.557470708578094, 58.34443264157503, 58.15652940072896, 57.98871648305331, 57.8103354445022, 57.662086995698196, 57.51455417233749, 57.37378734204975, 57.22277607373408, 57.05482407084255, 56.89522312688794, 56.76697908269626, 56.66115637357092, 56.53875808441128, 56.409002865414756, 56.3392380471632, 56.267895378647, 56.17385242262162, 56.118403308009015, 56.07101494298906, 56.029700631499296, 55.96069276359736, 55.89595971404452, 55.84847109780749, 55.799531054756216, 55.74386317025597, 55.69874696750083, 55.66742355701061, 55.63144616261804, 55.60511494055459, 55.579816315434805, 55.55747057757462, 55.525412907865814, 55.49108298991029, 55.465942480502044, 55.440611402835295, 55.39745017135156, 55.34774624306326, 55.30346599823726, 55.26176144928677, 55.21404531402062, 55.1825141252355, 55.17457239483411, 55.15949112444846, 55.14402088427401, 55.1222945750868, 55.10063596429908, 55.07629729903245, 55.089775836325295, 55.100372862351755, 55.10173078931835, 55.110290366207835, 55.134200547925175, 55.163839742124196, 55.181728379687954, 55.22244491381784, 55.282545113275965, 55.34479824608867, 55.399904197222455, 55.46304520909609, 55.493906181288395, 55.52002750751238, 55.55524603662954, 55.597393250879364, 55.62396606457037, 55.6638066110578, 55.69110831258495, 55.69420210424829, 55.68599810016012, 55.682625625644036, 55.67742462071682, 55.654976596374986, 55.62262457298773, 55.59663929561567, 55.58130049970917, 55.55144557815195, 55.499302614302856, 55.44540839413412, 55.40515708456024, 55.35534700281278], "in_ema_200": [60.6816, 60.67486766169155, 60.67606300834139, 60.679883276915106, 60.678988915950775, 60.683675593404004, 60.6949823039174, 60.709937703878424, 60.717914443143314, 60.72211429943045, 60.72964152033165, 60.7347197141592, 60.74129066227702, 60.746949461657344, 60.75165643218812, 60.75353049753949, 60.75628143786248, 60.755273662361354, 60.75398636223836, 60.74986709495241, 60.76104851689318, 60.7775554968246, 60.80046638740346, 60.82434234374771, 60.8451946587353, 60.87007530889714, 60.89067157448026, 60.91434648418693, 60.937785822652735, 60.96646457068604, 60.995753480430466, 61.025628570177425, 61.049871071966706, 61.07723553891231, 61.10024812061468, 61.12010336319563, 61.14547546903448, 61.17009760367095, 61.197260811594624, 61.176094037349905, 61.13008514145588, 61.0877459858195, 61.0351315979009, 60.99040392030985, 60.946419801699804, 60.91113204247891, 60.87614565399654, 60.83309942858364, 60.78849147407037, 60.74601892208957, 60.69884460445684, 60.65223918550702, 60.59132138266616, 60.51588534900779, 60.44304071866941, 60.37415474136922, 60.299224843445145, 60.22734399923176, 60.15667390968717, 60.09096471655596, 60.029137206938486, 59.96357365264059, 59.90453311878347, 59.844786520586624, 59.78588317212308, 59.72356592662932, 59.65606775820515, 59.58968897454142, 59.53033883549126, 59.475992180411744, 59.41692758160168, 59.35536611312804, 59.30834754483821, 59.260702295635845, 59.2070614767738, 59.16281111382083, 59.120494585325105, 59.079668768555706, 59.03181136787356, 58.98482817018328, 58.94204381028096, 58.89884436938264, 58.853880743816646, 58.81148790059459, 58.772567622976744, 58.732542074489416, 58.69500434240494, 58.65784012009246, 58.62154320347462, 58.58292088304204, 58.543787341917245, 58.50703323901259, 58.47034634111198, 58.429248367568576, 58.3864697768465, 58.34499843578335, 58.30415268020342, 58.26177305154468, 58.22344695152931, 58.191173847533996, 58.15733132168789, 58.12357678117358, 58.08841681320171, 58.05340769068229, 58.01785139525262, 57.992002127638166, 57.96581305174127, 57.9376457576941, 57.91159953124939, 57.889792570739445, 57.86989413719975, 57.847507130859455, 57.831313030054886, 57.82060344766629, 57.811144706893494, 57.80058605309356, 57.79271952520208, 57.77736908216525, 57.76127585746709, 57.747910923561946, 57.73678743178521, 57.722242283210235, 57.71147270825293, 57.698025218618575, 57.67884088808506, 57.65701162551705, 57.636543848148726, 57.61578221781889, 57.5907993101789, 57.563328670276626, 57.53742490241318, 57.51422166955334, 57.487413493736895, 57.45491982713255, 57.42178629651431, 57.39190782590224, 57.35950078285844], "in_macd": [0.0, -0.05397378917378148, -0.0326259169974179, 0.0056110303430116915, -0.001988068240343921, 0.03675324276404268, 0.12013457482999002, 0.2142466204676552, 0.23078401667417126, 0.21146734399638234, 0.22093414068476136, 0.20679976041856207, 0.20574177291178586, 0.19577962574366126, 0.17856393066044518, 0.14070475154213824, 0.11661901574811395, 0.06650490347931282, 0.024162451947013608, -0.03209402662612604, 0.046534590179831525, 0.15119536300295522, 0.28412906976748076, 0.39460614407282435, 0.4543291379693457, 0.5299020917290704, 0.5507093678459114, 0.5870602608964788, 0.6088501598859892, 0.6628581985827751, 0.7047977366092226, 0.7366603634207252, 0.710455180855142, 0.7087906625390232, 0.6667026135729586, 0.6026529727753527, 0.5914168955376198, 0.5718853034506566, 0.572401744938638, 0.1809841222304911, -0.328594745956579, -0.698342352132137, -1.0658273159205933, -1.28256536657058, -1.435365088685856, -1.4725117075660847, -1.4852332840954219, -1.5456820032099188, -1.591381917009464, -1.5954900327554427, -1.6216090404452501, -1.6227950545561285, -1.7236924154172897, -1.904353397112871, -2.009437033516953, -2.042942024619677, -2.0998608407301447, -2.1020580802385567, -2.075851836773772, -1.997528975520467, -1.8875229847890154, -1.814710052053094, -1.6899168990314735, -1.5832565438261383, -1.4796536268552813, -1.4136894767857413, -1.3924048637479416, -1.356271279587304, -1.2614512774148636, -1.1374076714117862, -1.069420143387589, -1.0286957821904252, -0.8733852908571507, -0.7505251020250086, -0.6975819329738968, -0.5771474622589423, -0.464239002727183, -0.361911987393448, -0.3372465253810475, -0.31088758476870026, -0.25677858474741555, -0.21819998262535734, -0.20307771620350934, -0.17189214887923043, -0.12104200754107097, -0.09178856908478394, -0.05107104813942698, -0.018587850268971806, 0.011062379974482894, 0.012628088797988823, 0.006531386721846388, 0.017634752483019156, 0.02373984243855176, -0.010038105230918859, -0.05314005163598523, -0.07923599196320197, -0.09707143248209604, -0.12549439662102913, -0.11721615602764501, -0.06392447287297642, -0.036599940795973396, -0.016769040270730784, -0.015001023730775387, -0.015040315344990063, -0.02207918694764288, 0.04764339726051503, 0.0969400840645065, 0.11650939612957245, 0.14527157058363827, 0.1980593531834529, 0.2507214694290738, 0.2675852759528041, 0.32561150299045494, 0.4100410369602372, 0.480690489079457, 0.5209920200665508, 0.5673708033747715, 0.536614912196022, 0.4992236594241177, 0.484828533640723, 0.4849288933985676, 0.4511621793239584, 0.4486741591307606, 0.419283554601833, 0.34441304045977716, 0.2590938280640387, 0.19846944424327972, 0.1447213435946182, 0.06546318674914886, -0.019317000941740048, -0.07514971778283552, -0.09845284672920229, -0.1463404509267292, -0.2299111898173649, -0.3004887067280535, -0.32890711790619775, -0.3700792962605135], "in_signal": [0.0, -0.010794757834756297, -0.01516098966728862, -0.011006585665228559, -0.009202882180251632, -1.1657191392769675e-05, 0.02401758921288379, 0.06206339546383807, 0.09580751970590472, 0.11893948456400025, 0.13933841578815248, 0.1528306847142344, 0.16341290235374467, 0.169886247031728, 0.17162178375747145, 0.1654383773144048, 0.15567450500114663, 0.13784058469677987, 0.11510495814682663, 0.0856651611922361, 0.0778390469897552, 0.09251031019239521, 0.13083406210741233, 0.18358847850049476, 0.23773661039426497, 0.2961697066612261, 0.3470776388981632, 0.3950741632978263, 0.4378293626154589, 0.4828351298089222, 0.5272276511689823, 0.5691141936193309, 0.5973823910664932, 0.6196640453609992, 0.6290717590033911, 0.6237880017577834, 0.6173137805137507, 0.6082280851011319, 0.6010628170686332, 0.5170470781010048, 0.34791871328948804, 0.13866650020516305, -0.10223226301998822, -0.33829888373010664, -0.5577121247212565, -0.7406720412902222, -0.8895842898512621, -1.0208038325229936, -1.1349194494202877, -1.2270335660873188, -1.305948660958905, -1.36931793967835, -1.440192834826138, -1.5330249472834847, -1.6283073645301784, -1.7112342965480782, -1.7889596053844916, -1.8515793003553047, -1.8964338076389984, -1.9166528412152923, -1.910826869930037, -1.8916035063546486, -1.8512661848900138, -1.7976642566772387, -1.7340621307128474, -1.6699875999274263, -1.6144710526915294, -1.5628310980706845, -1.5025551339395204, -1.4295256414339736, -1.357504541824697, -1.2917427898978426, -1.2080712900897042, -1.1165620524767652, -1.0327660285761915, -0.9416423153127417, -0.84616165279563, -0.7493117197151936, -0.6668986808483645, -0.5956964616324316, -0.5279128862554284, -0.4659703055294142, -0.4133917876642333, -0.36509185990723275, -0.3162818894340004, -0.2713832253641571, -0.22732078991921106, -0.18557420198916322, -0.146246885596434, -0.11447189071754944, -0.09027123522967029, -0.0686900376871324, -0.05020406166199558, -0.04217087037578024, -0.04436470662782124, -0.05133896369489739, -0.06048545745233713, -0.07348724528607553, -0.08223302743438943, -0.07857131652210683, -0.07017704137688015, -0.05949544115565028, -0.0505965576706753, -0.04348530920553826, -0.03920408475395919, -0.021834588351064346, 0.0019203461320498223, 0.02483815613155435, 0.04892483902197113, 0.07875174185426749, 0.11314568736922875, 0.14403360508594382, 0.18034918466684605, 0.2262875551255243, 0.27716814191631084, 0.32593291754635884, 0.3742204947120414, 0.4066993782088375, 0.4252042344518936, 0.43712909428965946, 0.4466890541114411, 0.4475836791539446, 0.4478017751493078, 0.4420981310398129, 0.42256111292380577, 0.38986765595185235, 0.35158801361013786, 0.3102146796070339, 0.2612643810354569, 0.2051481046400175, 0.1490885401554469, 0.09958026277851706, 0.05039612003746781, -0.005665341933498734, -0.06463001489240969, -0.1174854354951673, -0.16800420764823654], "in_upper_bb": [null, 61.30015689630163, 61.34816837761739, 61.53376586459341, 61.4053866518341, 61.5311469650118, 61.9925869167927, 62.43622753566666, 62.43621114683447, 62.36460615606647, 62.35632224014688, 62.31014373649439, 62.28893337654475, 62.25839806486731, 62.22247329834095, 62.17899602362618, 62.14099591168969, 62.11191902217393, 62.08462342015524, 62.07832967362466, 62.183340108395484, 62.31984774882962, 62.68932600785358, 63.0211773826407, 63.210143382942086, 63.48577891389176, 63.626919145646795, 63.792676128085134, 63.98013651726667, 64.25185898224913, 64.5101675248554, 64.74646311401818, 64.86714672662991, 65.01499411090465, 65.07657399679749, 65.0613673124996, 65.08679134208033, 65.00169807363915, 64.85863339248868, 65.27025174666014, 66.45822955725171, 67.05808820854516, 67.60300834519914, 67.80347675141671, 67.91148036412241, 67.81233233747498, 67.70042827812505, 67.5494790984651, 67.33937927668126, 66.96039515637702, 66.51012955843483, 65.94580445788846, 65.47424808578165, 64.93730452408279, 64.29855700226169, 63.53732102955688, 62.485248855802766, 61.146541052341924, 59.20484196710681, 58.63026532049736, 58.494772566137335, 58.30012960875535, 58.21235089563297, 58.01151641034776, 57.78088016490219, 57.333267781621686, 56.81925362594793, 56.44472758724898, 56.049360362562304, 55.541674150514694, 55.071771250841515, 54.403941833412055, 54.43368481917389, 54.58316172497124, 54.60814248226138, 54.792928147525075, 54.953871118915316, 55.12553024087642, 55.14275653999553, 55.17821944506146, 55.25903233225247, 55.313593780521096, 55.33871238524558, 55.39013558796218, 55.48160932179609, 55.5307003831879, 55.519087062985285, 55.46572546965086, 55.49303595325473, 55.510743624977664, 55.448236178800634, 55.25162104677098, 55.26467228518509, 55.271177947861425, 55.219268877677926, 55.22891113087704, 55.21068501405071, 55.184450905319906, 55.17996822770571, 55.22478614759167, 55.23442044560617, 55.24602389532916, 55.24595247024693, 55.24522582513405, 55.21478223829619, 55.3467899828768, 55.42485687224351, 55.45164156671281, 55.506591842115796, 55.67659080486433, 55.86843894104054, 55.967928210793474, 56.19523670482208, 56.526537308498256, 56.810261279891, 57.016472766002074, 57.24073355847695, 57.26064308062378, 57.281559698252636, 57.35902778491669, 57.44148094372693, 57.45505013098104, 57.471088028329554, 57.41377374249828, 57.26612996350163, 57.26119669962712, 57.243367375356335, 57.19759797036102, 57.22753381192309, 57.323363705344605, 57.37918275797665, 57.40021036559612, 57.432119141505105, 57.451717963218506, 57.41202671459056, 57.31423660848087, 57.15188236181485], "in_lower_bb": [null, 59.38644310369837, 59.63956495571595, 59.737034135406596, 59.8472533481659, 59.89605303498821, 59.75072736892159, 59.63867246433334, 59.7440555198322, 59.82563384393352, 59.903641396216756, 59.96815626350561, 60.02874354653217, 60.08087336370413, 60.123513368325725, 60.137866476373816, 60.16075702948678, 60.134736533381634, 60.10967131668687, 60.040250326375336, 60.05443989160452, 60.159432251170365, 60.01846399214642, 59.900612617359315, 59.94464661705792, 59.88858108610824, 59.859440854353224, 59.80088387191486, 59.78926348273332, 59.78554101775087, 59.7703724751446, 59.80989688598181, 59.89590327337008, 59.99705588909536, 60.15247600320251, 60.38325268750039, 60.62182865791966, 61.003421926360836, 61.47389660751131, 60.93527825333985, 59.21516044274828, 58.06080179145485, 56.787871654800846, 55.921403248583275, 55.17839963587761, 54.682977662525005, 54.24038172187494, 53.719330901534896, 53.23743072331874, 52.88641484362299, 52.54618044156516, 52.312185542111536, 51.89054191421835, 51.3484854759172, 50.967732997738295, 50.771398970443144, 50.74084114419723, 51.02506894765809, 51.88926803289319, 51.91213467950264, 51.78013743386267, 51.63128039124465, 51.542059104367034, 51.47889358965224, 51.445029835097806, 51.50494221837832, 51.57345637405208, 51.591482412751034, 51.714349637437685, 51.97688584948531, 52.200288749158496, 52.58961816658795, 52.5698751808261, 52.57139827502878, 52.613897517738614, 52.553101852474924, 52.59878888108467, 52.621359759123585, 52.71863346000447, 52.75888055493856, 52.75883766774752, 52.82032621947889, 52.83020761475442, 52.84812441203783, 52.85415067820389, 52.92775961681209, 53.1413729370147, 53.39223453034914, 53.503424046745266, 53.55286637502233, 53.72637382119937, 54.084988953229015, 54.090937714814906, 54.06643205213857, 54.14436112232206, 54.08058886912296, 54.03181498594931, 53.960799094680084, 53.97928177229429, 54.001463852408335, 54.00232955439383, 54.00717610467086, 54.02824752975307, 54.02663417486594, 54.015077761703814, 53.95007001712321, 53.91200312775649, 53.90271843328719, 53.878768157884224, 53.80676919513566, 53.73892105895946, 53.716431789206524, 53.62912329517792, 53.539322691501745, 53.529598720109, 53.576527233997915, 53.62926644152303, 53.82985691937621, 53.98394030174737, 54.050282215083314, 54.15182905627307, 54.289259869018956, 54.47821197167044, 54.71452625750173, 54.99117003649838, 55.00260330037287, 55.04443262464368, 55.131702029639, 55.08026618807691, 54.89543629465541, 54.74661724202335, 54.68413963440389, 54.51223085849491, 54.23931203678149, 54.00450328540945, 53.86919339151913, 53.744047638185144], "out_sma_10": [54.9396, 54.637299999999996, 54.49653333333333, 54.435075, 54.30806, 54.15141666666667, 53.99692857142857, 53.9298125, 53.83094444444444, 53.73485000000001, 53.495889999999996, 53.26138999999999, 53.02414, 52.621069999999996, 52.266740000000006, 52.01392, 51.72092, 51.38892, 51.13192, 50.843689999999995, 50.614189999999994, 50.41468999999999, 50.28544, 50.281439999999996, 50.20527, 50.00077, 49.60827, 49.236270000000005, 48.80377, 48.310500000000005, 47.752, 47.2615, 46.697500000000005], "out_sma_50": [54.9396, 54.637299999999996, 54.49653333333333, 54.435075, 54.30806, 54.15141666666667, 53.99692857142857, 53.9298125, 53.83094444444444, 53.73485000000001, 53.62713636363637, 53.49070833333334, 53.36392307692308, 53.13935714285714, 52.94718, 52.81548125, 52.6581, 52.51820555555556, 52.41040526315789, 52.28927, 52.192400000000006, 52.09251818181818, 52.02545217391304, 51.94855833333333, 51.850415999999996, 51.7329, 51.528533333333336, 51.346085714285714, 51.16673793103448, 50.963013333333336, 50.76001290322581, 50.582825, 50.41092121212122], "out_sma_200": [54.9396, 54.637299999999996, 54.49653333333333, 54.435075, 54.30806, 54.15141666666667, 53.99692857142857, 53.9298125, 53.83094444444444, 53.73485000000001, 53.62713636363637, 53.49070833333334, 53.36392307692308, 53.13935714285714, 52.94718, 52.81548125, 52.6581, 52.51820555555556, 52.41040526315789, 52.28927, 52.192400000000006, 52.09251818181818, 52.02545217391304, 51.94855833333333, 51.850415999999996, 51.7329, 51.528533333333336, 51.346085714285714, 51.16673793103448, 50.963013333333336, 50.76001290322581, 50.582825, 50.41092121212122], "out_ema_10": [54.9396, 54.82967272727272, 54.717914049586774, 54.63296604057099, 54.48151766955808, 54.27909627509297, 54.05926058871243, 53.95030411803744, 53.78479427839426, 53.618468045958934, 53.424201128511854, 53.16343728696424, 52.92326687115255, 52.431763803670265, 52.03629765754839, 51.81878899253959, 51.51355463025966, 51.2638174247579, 51.11948698389283, 50.91370753227595, 50.7939425264076, 50.64868024887895, 50.630738385446406, 50.548785951728874, 50.35718850595998, 50.07315423214908, 49.37167164448561, 48.83500407276095, 48.34591242316805, 47.74756470986476, 47.18800748988935, 46.80655158263674, 46.461724022157334], "out_ema_50": [54.9396, 54.915890196078436, 54.88840430603614, 54.86339629403473, 54.82169447858239, 54.76469469510857, 54.69823607961411, 54.649677801982186, 54.58655318229661, 54.519237371226154, 54.44201237627611, 54.345855028186854, 54.24768424276776, 54.089735841090594, 53.93942071006744, 53.81787479986871, 53.67364441556014, 53.535070124753865, 53.414871296332144, 53.28047242196618, 53.16182644463417, 53.03763717229558, 52.94008277338203, 52.831844233249406, 52.70098759665139, 52.54781161246898, 52.29946605903883, 52.06889876260593, 51.836589007209625, 51.57064434026023, 51.300030836720616, 51.05650021567275, 50.81546099152872], "out_ema_200": [54.9396, 54.93358407960199, 54.926433989257696, 54.91971026797155, 54.908568872270344, 54.89324181881492, 54.87510010917497, 54.861019511073735, 54.84289991394863, 54.82326906903372, 54.800649476307015, 54.77268281485122, 54.74352676694226, 54.69851655035577, 54.654319370750244, 54.61636594417562, 54.571824989507206, 54.52772722841758, 54.48735183310995, 54.44257917805413, 54.40091172354613, 54.357071805898904, 54.319190494397425, 54.278004519328796, 54.230412434559355, 54.176328728742845, 54.09711152746183, 54.02072235803435, 53.94235696143699, 53.85392554888538, 53.76254320511538, 53.67624924287542, 53.58902288224979], "out_macd": [0.0, -0.04823019943020057, -0.0950404103862752, -0.12778413224204854, -0.18793509230293637, -0.26736578645544995, -0.35033894242729957, -0.3802428231183228, -0.4328428114304472, -0.4826822004336222, -0.5417565684511132, -0.6265384058613819, -0.6975892653040603, -0.8747363572855917, -1.000630673142517, -1.0413315682082853, -1.117193163280234, -1.1638973398946675, -1.1609003575852341, -1.1837967348916933, -1.1669218540361541, -1.161143279530691, -1.0991100000232166, -1.0674986271894653, -1.0852105302149866, -1.1425607615858056, -1.3802846093938754, -1.534452471814518, -1.6596899426931984, -1.8258481897611887, -1.965934016498089, -2.0197797893945477, -2.053308189363058], "out_signal": [0.0, -0.009646039886040115, -0.026724913986087135, -0.04693675763727942, -0.07513642457041081, -0.11358229694741864, -0.16093362604339484, -0.20479546545838045, -0.2504049346527938, -0.2968603878089595, -0.34583962393739026, -0.4019793803221886, -0.46110135731856294, -0.5438283573119687, -0.6351888204780783, -0.7164173700241198, -0.7965725286753427, -0.8700374909192077, -0.9282100642524129, -0.979327398380269, -1.016846289511446, -1.045705687515295, -1.0563865500168794, -1.0586089654513966, -1.0639292784041148, -1.079655575040453, -1.1397813819111375, -1.2187155998918136, -1.3069104684520907, -1.4106980127139104, -1.521745213470746, -1.6213521286555066, -1.7077433407970168], "out_upper_bb": [null, 55.492333519810764, 55.273272809176625, 55.11525892365594, 55.1263776840323, 55.211891220188186, 55.263986542816276, 55.16279022167336, 55.127902782677054, 55.100341310033784, 55.10653079183387, 55.188662596467935, 55.229042024253864, 55.5960115504289, 55.74360484734654, 55.715259003524096, 55.75122930783696, 55.74523679255577, 55.684298762731395, 55.65500225510476, 55.29380068331537, 55.01457330826646, 54.67286625302155, 54.275005852640746, 53.960480090709154, 53.745945235983015, 53.972866838557, 53.85812932242216, 53.730946283991535, 53.67906512100024, 53.58550945356375, 53.39314223759661, 53.138045784200166], "out_lower_bb": [null, 53.78226648018923, 53.71979385749004, 53.75489107634406, 53.489742315967696, 53.090942113145154, 52.72987060004086, 52.69683477832663, 52.53398610621183, 52.369358689966234, 52.147741935438866, 51.79275407019874, 51.498804129592294, 50.68270273528539, 50.15075515265347, 49.9157034964759, 49.56497069216304, 49.29117431855535, 49.13651176358439, 48.92353774489524, 48.81627931668463, 48.661506691733535, 48.63671374697846, 48.62750414735923, 48.51152990929084, 48.268744764016986, 47.356323161442994, 46.767060677577845, 46.20474371600846, 45.47512487899976, 44.78068054643624, 44.283047762403385, 43.84489421579983], "overall_sma_10": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.17482, 61.298320000000004, 61.35833, 61.38333, 61.44633, 61.425329999999995, 61.34633, 61.19203, 61.103460000000005, 61.02346, 61.06296, 61.180960000000006, 61.34946000000001, 61.53846, 61.70846, 61.94903000000001, 62.14003, 62.40153, 62.66594, 63.013940000000005, 63.21758000000001, 63.3754, 63.41359, 63.47359, 63.52058999999999, 63.49559000000001, 63.56859000000001, 63.60359, 63.66659, 63.191590000000005, 62.45581, 61.743489999999994, 60.977289999999996, 60.251290000000004, 59.56929, 58.99971999999999, 58.37221999999999, 57.66522, 56.91022, 56.65522, 56.6005, 56.5145, 56.3875, 56.0345, 55.697, 55.309000000000005, 54.85387000000001, 54.506389999999996, 54.183890000000005, 53.88718, 53.67441, 53.416909999999994, 53.36691, 53.455909999999996, 53.528909999999996, 53.52921, 53.53884000000001, 53.529819999999994, 53.57982, 53.63138, 53.59765, 53.576649999999994, 53.636649999999996, 53.69865, 53.69313000000001, 53.81681999999999, 54.013819999999996, 54.21707, 54.28157, 54.305719999999994, 54.42021999999999, 54.557269999999995, 54.53227, 54.53961, 54.64263, 54.641639999999995, 54.646640000000005, 54.64089, 54.714890000000004, 54.757889999999996, 54.75439, 54.779340000000005, 54.823339999999995, 54.798, 54.721000000000004, 54.66786, 54.59586, 54.50436, 54.444359999999996, 54.46836, 54.48235999999999, 54.47386, 54.45086, 54.47386, 54.508860000000006, 54.629, 54.741, 54.85, 54.940999999999995, 55.015, 55.125, 55.2105, 55.3735, 55.592, 55.830999999999996, 55.964, 56.129, 56.2405, 56.3245, 56.39431, 56.468309999999995, 56.533809999999995, 56.5758, 56.536300000000004, 56.426300000000005, 56.299800000000005, 56.15880000000001, 56.088800000000006, 55.9833, 55.824490000000004, 55.65749000000001, 55.55054, 55.36854999999999, 55.15473000000001, 54.99023, 54.88363, 54.73713, 54.67609, 54.599090000000004, 54.53759, 54.466660000000005, 54.32610999999999, 54.180930000000004, 54.06575, 53.99925, 53.86135, 53.734849999999994, 53.495889999999996, 53.261390000000006, 53.02414, 52.621069999999996, 52.26673999999999, 52.01392, 51.72092, 51.38892, 51.131919999999994, 50.843689999999995, 50.61419, 50.41469, 50.28544, 50.28144, 50.20527, 50.00077, 49.60827, 49.236270000000005, 48.80377, 48.310500000000005, 47.751999999999995, 47.2615, 46.697500000000005], "overall_sma_50": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.12998181818182, 61.13915, 61.15883846153846, 61.16963571428572, 61.17299333333334, 61.15843125, 61.15087647058824, 61.12332777777778, 61.097147368421055, 61.05929, 61.09806666666667, 61.15815454545454, 61.24171739130435, 61.32331250000001, 61.38718, 61.462507692307696, 61.51722962962963, 61.57982857142857, 61.63811034482759, 61.71084, 61.78178064516129, 61.85104375, 61.89986060606061, 61.95574705882353, 61.996725714285716, 62.027252777777775, 62.07165135135135, 62.11239736842105, 62.158233333333335, 62.081027500000005, 61.94617804878048, 61.82543571428571, 61.68530930232558, 61.56837045454545, 61.45729555555556, 61.36909347826087, 61.284538297872345, 61.18590208333333, 61.08721020408163, 60.995866, 60.902334, 60.822534000000005, 60.697234, 60.53623400000001, 60.38833399999999, 60.235734, 60.056208000000005, 59.873752, 59.706019999999995, 59.554278000000004, 59.402252, 59.246252, 59.09895, 58.950750000000006, 58.804849999999995, 58.65651, 58.494710000000005, 58.34131, 58.201292, 58.075862, 57.909189999999995, 57.72539, 57.556388000000005, 57.382788, 57.201783999999996, 57.030068, 56.869468, 56.704418, 56.524418, 56.334218, 56.149718, 55.961764, 55.780123999999994, 55.595991999999995, 55.426192, 55.259278, 55.085078, 54.91187800000001, 54.734078, 54.647478, 54.609434, 54.568934000000006, 54.549334, 54.505334000000005, 54.456534000000005, 54.392905999999996, 54.329806, 54.279706000000004, 54.240906, 54.210106, 54.185806, 54.160805999999994, 54.162006, 54.193206, 54.218906000000004, 54.256906, 54.30723199999999, 54.348428000000006, 54.392328, 54.43567, 54.475924000000006, 54.519524000000004, 54.563324, 54.62042399999999, 54.67932400000001, 54.743864, 54.825264, 54.890564, 54.94126399999999, 54.988256, 55.050056000000005, 55.110955999999995, 55.151154, 55.187954, 55.225958, 55.240460000000006, 55.25426, 55.26491, 55.28161, 55.29200999999999, 55.297509999999996, 55.30960999999999, 55.31841, 55.310978, 55.295477999999996, 55.288858, 55.272358, 55.27195, 55.25845, 55.24794999999999, 55.239964, 55.218964, 55.189928, 55.164528, 55.151128, 55.127556000000006, 55.100156, 55.070256, 55.021856, 54.959106, 54.867706, 54.77754, 54.70254, 54.61393999999999, 54.52714, 54.428140000000006, 54.320694, 54.223094, 54.116594000000006, 54.01319399999999, 53.898994, 53.776494, 53.627994, 53.417194, 53.20819399999999, 52.99609399999999, 52.756994000000006, 52.525394000000006, 52.303993999999996, 52.073832], "overall_sma_200": [60.6816, 60.3433, 60.49386666666667, 60.635400000000004, 60.62632, 60.71360000000001, 60.871657142857146, 61.03745, 61.090133333333334, 61.095119999999994, 61.12998181818182, 61.13915, 61.15883846153846, 61.16963571428572, 61.17299333333334, 61.15843125, 61.15087647058824, 61.12332777777778, 61.097147368421055, 61.05929, 61.09806666666667, 61.15815454545454, 61.24171739130435, 61.32331250000001, 61.38718, 61.462507692307696, 61.51722962962963, 61.57982857142857, 61.63811034482759, 61.71084, 61.78178064516129, 61.85104375, 61.89986060606061, 61.95574705882353, 61.996725714285716, 62.027252777777775, 62.07165135135135, 62.11239736842105, 62.158233333333335, 62.081027500000005, 61.94617804878048, 61.82543571428571, 61.68530930232558, 61.56837045454545, 61.45729555555556, 61.36909347826087, 61.284538297872345, 61.18590208333333, 61.08721020408163, 60.995866, 60.89800588235294, 60.80410192307693, 60.685722641509436, 60.54357962962963, 60.40996909090909, 60.28693392857143, 60.156350877192985, 60.03426206896552, 59.91715593220339, 59.811085000000006, 59.71380983606557, 59.612619354838706, 59.52400634920635, 59.43613125, 59.35134461538461, 59.26303636363637, 59.16866268656717, 59.07772647058824, 58.998701449275366, 58.92827, 58.85237887323944, 58.77429027777777, 58.717519178082185, 58.66079594594595, 58.59691599999999, 58.54642894736842, 58.4992025974026, 58.454565384615385, 58.40159620253164, 58.350451250000006, 58.305198765432095, 58.26001951219512, 58.21327228915663, 58.17017857142857, 58.13170588235294, 58.09238372093023, 58.05637931034482, 58.02119318181818, 57.9873595505618, 57.951277777777776, 57.915000000000006, 57.881684782608694, 57.84876344086022, 57.811436170212765, 57.772684210526315, 57.7356625, 57.699624742268036, 57.66233265306122, 57.62948080808081, 57.602986, 57.57513465346535, 57.547584313725494, 57.51886990291262, 57.490515384615385, 57.461843809523806, 57.44258113207547, 57.42311775700935, 57.401931481481476, 57.382831192660554, 57.36771454545454, 57.3544018018018, 57.33891607142857, 57.329014159292036, 57.323978947368424, 57.32003130434783, 57.31511724137931, 57.312509401709406, 57.303505084745765, 57.29389579831933, 57.2865975, 57.28117107438017, 57.2729237704918, 57.26777723577236, 57.2604564516129, 57.2485328, 57.234536507936504, 57.221666141732285, 57.20860625, 57.1922992248062, 57.17412769230769, 57.15722595419847, 57.14244015151515, 57.124978195488715, 57.103312686567165, 57.08125111111111, 57.061675735294116, 57.04031313868613, 57.025090579710145, 57.00573741007194, 56.98580357142857, 56.96640567375887, 56.94410704225352, 56.9191006993007, 56.89237083333333, 56.86869931034483, 56.84247534246575, 56.81545170068027, 56.786631081081076, 56.7544389261745, 56.72169266666666, 56.678635099337754, 56.63638552631579, 56.598500653594776, 56.55656233766234, 56.51516516129032, 56.47641410256411, 56.4350847133758, 56.395970253164556, 56.355712578616355, 56.319426875, 56.28129378881988, 56.23940308641975, 56.193731901840486, 56.13288597560975, 56.07402, 56.014206626506024, 55.94858263473054, 55.88144821428572, 55.81759349112426, 55.75343117647059], "overall_ema_10": [60.6816, 60.55858181818182, 60.60156694214876, 60.68491840721261, 60.667660514992136, 60.75535860317538, 60.9489297662344, 61.17603344510087, 61.23704554599162, 61.21940090126587, 61.26652801012662, 61.26170473555814, 61.28595842000212, 61.29032961636537, 61.277542413389845, 61.216171065500774, 61.18232178086427, 61.0864450934344, 61.00270962190087, 60.88221696337344, 61.06246842457826, 61.30929234738221, 61.6312573751309, 61.91648330692528, 62.09894088748432, 62.32562436248717, 62.43732902385314, 62.58872374678893, 62.71259215646367, 62.91393903710664, 63.09504103035997, 63.259251752112704, 63.29611506991039, 63.38773051174486, 63.38814314597306, 63.33497166488705, 63.395885907634856, 63.43663392442852, 63.520882301805145, 62.711630974204205, 61.5917344334398, 60.73414635463256, 59.83702883560845, 59.237569047316, 58.75255649325854, 58.50663713084789, 58.30452128887555, 57.9855174181709, 57.6881506148671, 57.475759593982175, 57.20834875871269, 56.991376257128564, 56.543853301287, 55.901334519234815, 55.409273697555754, 55.06576938890925, 54.66175677274393, 54.373291904972305, 54.14632974043188, 54.038433423989716, 54.00913643780976, 53.90565708548071, 53.92826488812058, 53.9231258175532, 53.92346657799807, 53.85065447290751, 53.68508093237887, 53.55779349012816, 53.570012855559405, 53.66064688182133, 53.63871108512654, 53.56439997873989, 53.758145437150816, 53.89666444857794, 53.89178000338194, 54.04962000276704, 54.206052729536665, 54.35358859689363, 54.338390670185696, 54.33322873015193, 54.39718714285158, 54.43415311687856, 54.42430709562792, 54.45505126005921, 54.535951030957534, 54.57486902532889, 54.64489283890545, 54.70218505001355, 54.758151404556536, 54.75485114918262, 54.735787303876684, 54.756553248626375, 54.768089021603394, 54.69025465403914, 54.588390171486566, 54.521155594852644, 54.470036395788526, 54.3927570510997, 54.39589213271793, 54.502093563132846, 54.55444018801778, 54.59272379019636, 54.59222855561519, 54.58818700004879, 54.56851663640355, 54.72333179342109, 54.8390896491627, 54.89289153113312, 54.97054761638164, 55.10681168613043, 55.24920956137944, 55.316626004765, 55.48087582208045, 55.71253476352037, 55.92298298833484, 56.073349717728505, 56.24364976905059, 56.24480435649593, 56.22938538258758, 56.26369713120802, 56.33029765280656, 56.320243534114454, 56.37836289154819, 56.37502418399397, 56.265019786904155, 56.12319800746703, 56.028071097018476, 55.941149079378754, 55.78912197403716, 55.61473616057585, 55.49569322228933, 55.442930818236725, 55.32967066946641, 55.128239638654335, 54.94583243162627, 54.85004471678513, 54.72003658646056, 54.75995720710409, 54.68269226035788, 54.597657303929175, 54.53457415776023, 54.40101521998564, 54.2132306345337, 54.00537051916393, 53.90621224295231, 53.74871910787007, 53.58895199734823, 53.40005163419401, 53.143678609795096, 52.907100680741436, 52.41853692060663, 52.025475662314506, 51.80993463280277, 51.506310154111354, 51.257890126091105, 51.11463737589271, 50.90973967118494, 50.790696094605856, 50.64602407740479, 50.62856515424028, 50.54700785346932, 50.35573369829307, 50.07196393496706, 49.370697764973045, 48.83420726225067, 48.345260487296, 47.74703130778764, 47.18757107000807, 46.806194511824785, 46.461431873311184], "overall_ema_50": [60.6816, 60.65506666666667, 60.66055424836602, 60.67621878764578, 60.67283765871849, 60.6915499073962, 60.735802852204195, 60.79314391682364, 60.8213186651835, 60.8338159724312, 60.85910162057116, 60.87403881192131, 60.89447258400283, 60.91076777678703, 60.92289453063852, 60.92356533335858, 60.927739241854326, 60.91704358531102, 60.90562618980863, 60.88344477060045, 60.92227438743965, 60.98100872518712, 61.06332603008175, 61.147117166156974, 61.216641983170426, 61.30013445441865, 61.36444290718654, 61.43917063631649, 61.51096786626487, 61.60151814601919, 61.6920468461753, 61.78248422475666, 61.84834758849169, 61.92488297717829, 61.98233854670071, 62.02599978016343, 62.09047037701977, 62.15045193086213, 62.21906165906362, 62.095569044982696, 61.878182023610826, 61.68197880699864, 61.45131297143007, 61.258712462746544, 61.0748413857761, 60.930729958882914, 60.792073882063974, 60.625718043551664, 60.45804282615748, 60.30360977415131, 60.135036841831656, 59.973466769602965, 59.7599974845205, 59.49529170081381, 59.2482214380368, 59.02358530321183, 58.78123685994863, 58.557470708578094, 58.34443264157503, 58.15652940072896, 57.98871648305331, 57.8103354445022, 57.662086995698196, 57.51455417233749, 57.37378734204975, 57.22277607373408, 57.05482407084255, 56.89522312688794, 56.76697908269626, 56.66115637357092, 56.53875808441128, 56.409002865414756, 56.3392380471632, 56.267895378647, 56.17385242262162, 56.118403308009015, 56.07101494298906, 56.029700631499296, 55.96069276359736, 55.89595971404452, 55.84847109780749, 55.799531054756216, 55.74386317025597, 55.69874696750083, 55.66742355701061, 55.63144616261804, 55.60511494055459, 55.579816315434805, 55.55747057757462, 55.525412907865814, 55.49108298991029, 55.465942480502044, 55.440611402835295, 55.39745017135156, 55.34774624306326, 55.30346599823726, 55.26176144928677, 55.21404531402062, 55.1825141252355, 55.17457239483411, 55.15949112444846, 55.14402088427401, 55.1222945750868, 55.10063596429908, 55.07629729903245, 55.089775836325295, 55.100372862351755, 55.10173078931835, 55.110290366207835, 55.134200547925175, 55.163839742124196, 55.181728379687954, 55.22244491381784, 55.282545113275965, 55.34479824608867, 55.399904197222455, 55.46304520909609, 55.493906181288395, 55.52002750751238, 55.55524603662954, 55.597393250879364, 55.62396606457037, 55.6638066110578, 55.69110831258495, 55.69420210424829, 55.68599810016012, 55.682625625644036, 55.67742462071682, 55.654976596374986, 55.62262457298773, 55.59663929561567, 55.58130049970917, 55.55144557815195, 55.499302614302856, 55.44540839413412, 55.40515708456024, 55.35534700281278, 55.33904319878091, 55.299668955691466, 55.25713291821337, 55.217664960636384, 55.1620702562977, 55.09172240310956, 55.012439171615064, 54.95155920410075, 54.87659609805758, 54.7979060549965, 54.709752876369194, 54.60309590082531, 54.49483723804784, 54.32719656204597, 54.16756924588731, 54.03707633428388, 53.88424981137079, 53.737416485434686, 53.60928250561372, 53.46725966225632, 53.34128869510901, 53.210061687457674, 53.105745542851494, 52.99101042352399, 52.85391197554265, 52.69473895689392, 52.44063154681965, 52.20452834890516, 51.966899786203, 51.69584489262641, 51.420321563503805, 51.17207365905267, 50.92650214301139], "overall_ema_200": [60.6816, 60.67486766169155, 60.67606300834139, 60.679883276915106, 60.678988915950775, 60.683675593404004, 60.6949823039174, 60.709937703878424, 60.717914443143314, 60.72211429943045, 60.72964152033165, 60.7347197141592, 60.74129066227702, 60.746949461657344, 60.75165643218812, 60.75353049753949, 60.75628143786248, 60.755273662361354, 60.75398636223836, 60.74986709495241, 60.76104851689318, 60.7775554968246, 60.80046638740346, 60.82434234374771, 60.8451946587353, 60.87007530889714, 60.89067157448026, 60.91434648418693, 60.937785822652735, 60.96646457068604, 60.995753480430466, 61.025628570177425, 61.049871071966706, 61.07723553891231, 61.10024812061468, 61.12010336319563, 61.14547546903448, 61.17009760367095, 61.197260811594624, 61.176094037349905, 61.13008514145588, 61.0877459858195, 61.0351315979009, 60.99040392030985, 60.946419801699804, 60.91113204247891, 60.87614565399654, 60.83309942858364, 60.78849147407037, 60.74601892208957, 60.69884460445684, 60.65223918550702, 60.59132138266616, 60.51588534900779, 60.44304071866941, 60.37415474136922, 60.299224843445145, 60.22734399923176, 60.15667390968717, 60.09096471655596, 60.029137206938486, 59.96357365264059, 59.90453311878347, 59.844786520586624, 59.78588317212308, 59.72356592662932, 59.65606775820515, 59.58968897454142, 59.53033883549126, 59.475992180411744, 59.41692758160168, 59.35536611312804, 59.30834754483821, 59.260702295635845, 59.2070614767738, 59.16281111382083, 59.120494585325105, 59.079668768555706, 59.03181136787356, 58.98482817018328, 58.94204381028096, 58.89884436938264, 58.853880743816646, 58.81148790059459, 58.772567622976744, 58.732542074489416, 58.69500434240494, 58.65784012009246, 58.62154320347462, 58.58292088304204, 58.543787341917245, 58.50703323901259, 58.47034634111198, 58.429248367568576, 58.3864697768465, 58.34499843578335, 58.30415268020342, 58.26177305154468, 58.22344695152931, 58.191173847533996, 58.15733132168789, 58.12357678117358, 58.08841681320171, 58.05340769068229, 58.01785139525262, 57.992002127638166, 57.96581305174127, 57.9376457576941, 57.91159953124939, 57.889792570739445, 57.86989413719975, 57.847507130859455, 57.831313030054886, 57.82060344766629, 57.811144706893494, 57.80058605309356, 57.79271952520208, 57.77736908216525, 57.76127585746709, 57.747910923561946, 57.73678743178521, 57.722242283210235, 57.71147270825293, 57.698025218618575, 57.67884088808506, 57.65701162551705, 57.636543848148726, 57.61578221781889, 57.5907993101789, 57.563328670276626, 57.53742490241318, 57.51422166955334, 57.487413493736895, 57.45491982713255, 57.42178629651431, 57.39190782590224, 57.35950078285844, 57.335422168103634, 57.30556722115733, 57.274815308509005, 57.24472460892186, 57.21044874216641, 57.17221741139859, 57.131399327703086, 57.09486799110903, 57.05452104592386, 57.012884020591294, 56.968477214416254, 56.918940127705646, 56.86842828563893, 56.80227477035894, 56.737144673141444, 56.678466616692276, 56.61340724737195, 56.548995234960294, 56.48850772018457, 56.42382306625239, 56.36244174221008, 56.29908411293436, 56.241879295890236, 56.18156208896596, 56.11502913285685, 56.04219302208215, 55.94441000693706, 55.84963975811182, 55.75307617842912, 55.64662765924077, 55.537407483526934, 55.43345318020826, 55.328742203290766], "overall_macd": [0.0, -0.05397378917378148, -0.0326259169974179, 0.0056110303430116915, -0.001988068240343921, 0.03675324276404268, 0.12013457482999002, 0.2142466204676552, 0.23078401667417126, 0.21146734399638234, 0.22093414068476136, 0.20679976041856207, 0.20574177291178586, 0.19577962574366126, 0.17856393066044518, 0.14070475154213824, 0.11661901574811395, 0.06650490347931282, 0.024162451947013608, -0.03209402662612604, 0.046534590179831525, 0.15119536300295522, 0.28412906976748076, 0.39460614407282435, 0.4543291379693457, 0.5299020917290704, 0.5507093678459114, 0.5870602608964788, 0.6088501598859892, 0.6628581985827751, 0.7047977366092226, 0.7366603634207252, 0.710455180855142, 0.7087906625390232, 0.6667026135729586, 0.6026529727753527, 0.5914168955376198, 0.5718853034506566, 0.572401744938638, 0.1809841222304911, -0.328594745956579, -0.698342352132137, -1.0658273159205933, -1.28256536657058, -1.435365088685856, -1.4725117075660847, -1.4852332840954219, -1.5456820032099188, -1.591381917009464, -1.5954900327554427, -1.6216090404452501, -1.6227950545561285, -1.7236924154172897, -1.904353397112871, -2.009437033516953, -2.042942024619677, -2.0998608407301447, -2.1020580802385567, -2.075851836773772, -1.997528975520467, -1.8875229847890154, -1.814710052053094, -1.6899168990314735, -1.5832565438261383, -1.4796536268552813, -1.4136894767857413, -1.3924048637479416, -1.356271279587304, -1.2614512774148636, -1.1374076714117862, -1.069420143387589, -1.0286957821904252, -0.8733852908571507, -0.7505251020250086, -0.6975819329738968, -0.5771474622589423, -0.464239002727183, -0.361911987393448, -0.3372465253810475, -0.31088758476870026, -0.25677858474741555, -0.21819998262535734, -0.20307771620350934, -0.17189214887923043, -0.12104200754107097, -0.09178856908478394, -0.05107104813942698, -0.018587850268971806, 0.011062379974482894, 0.012628088797988823, 0.006531386721846388, 0.017634752483019156, 0.02373984243855176, -0.010038105230918859, -0.05314005163598523, -0.07923599196320197, -0.09707143248209604, -0.12549439662102913, -0.11721615602764501, -0.06392447287297642, -0.036599940795973396, -0.016769040270730784, -0.015001023730775387, -0.015040315344990063, -0.02207918694764288, 0.04764339726051503, 0.0969400840645065, 0.11650939612957245, 0.14527157058363827, 0.1980593531834529, 0.2507214694290738, 0.2675852759528041, 0.32561150299045494, 0.4100410369602372, 0.480690489079457, 0.5209920200665508, 0.5673708033747715, 0.536614912196022, 0.4992236594241177, 0.484828533640723, 0.4849288933985676, 0.4511621793239584, 0.4486741591307606, 0.419283554601833, 0.34441304045977716, 0.2590938280640387, 0.19846944424327972, 0.1447213435946182, 0.06546318674914886, -0.019317000941740048, -0.07514971778283552, -0.09845284672920229, -0.1463404509267292, -0.2299111898173649, -0.3004887067280535, -0.32890711790619775, -0.3700792962605135, -0.3339346576918416, -0.35004088493642627, -0.36824330360455804, -0.3754600896994802, -0.4127887957316929, -0.47177637116169535, -0.5364033733229547, -0.5498130944085915, -0.5875578833570643, -0.6239954486773058, -0.6709594049974044, -0.7447806311171661, -0.8058966272951338, -0.9740257225651021, -1.0917231536448284, -1.1249638970418232, -1.194027568967769, -1.2345301316565553, -1.2258694029180646, -1.2435879840726045, -1.2219750435632193, -1.2118569272830655, -1.1458457885760183, -1.1105852578103708, -1.1249471182326047, -1.1792198337402553, -1.4141147551922302, -1.56568069359259, -1.6885237428396778, -1.8524774282288234, -1.9905325671721172, -2.04250701999468, -2.074310286223252], "overall_signal": [0.0, -0.010794757834756297, -0.01516098966728862, -0.011006585665228559, -0.009202882180251632, -1.1657191392769675e-05, 0.02401758921288379, 0.06206339546383807, 0.09580751970590472, 0.11893948456400025, 0.13933841578815248, 0.1528306847142344, 0.16341290235374467, 0.169886247031728, 0.17162178375747145, 0.1654383773144048, 0.15567450500114663, 0.13784058469677987, 0.11510495814682663, 0.0856651611922361, 0.0778390469897552, 0.09251031019239521, 0.13083406210741233, 0.18358847850049476, 0.23773661039426497, 0.2961697066612261, 0.3470776388981632, 0.3950741632978263, 0.4378293626154589, 0.4828351298089222, 0.5272276511689823, 0.5691141936193309, 0.5973823910664932, 0.6196640453609992, 0.6290717590033911, 0.6237880017577834, 0.6173137805137507, 0.6082280851011319, 0.6010628170686332, 0.5170470781010048, 0.34791871328948804, 0.13866650020516305, -0.10223226301998822, -0.33829888373010664, -0.5577121247212565, -0.7406720412902222, -0.8895842898512621, -1.0208038325229936, -1.1349194494202877, -1.2270335660873188, -1.305948660958905, -1.36931793967835, -1.440192834826138, -1.5330249472834847, -1.6283073645301784, -1.7112342965480782, -1.7889596053844916, -1.8515793003553047, -1.8964338076389984, -1.9166528412152923, -1.910826869930037, -1.8916035063546486, -1.8512661848900138, -1.7976642566772387, -1.7340621307128474, -1.6699875999274263, -1.6144710526915294, -1.5628310980706845, -1.5025551339395204, -1.4295256414339736, -1.357504541824697, -1.2917427898978426, -1.2080712900897042, -1.1165620524767652, -1.0327660285761915, -0.9416423153127417, -0.84616165279563, -0.7493117197151936, -0.6668986808483645, -0.5956964616324316, -0.5279128862554284, -0.4659703055294142, -0.4133917876642333, -0.36509185990723275, -0.3162818894340004, -0.2713832253641571, -0.22732078991921106, -0.18557420198916322, -0.146246885596434, -0.11447189071754944, -0.09027123522967029, -0.0686900376871324, -0.05020406166199558, -0.04217087037578024, -0.04436470662782124, -0.05133896369489739, -0.06048545745233713, -0.07348724528607553, -0.08223302743438943, -0.07857131652210683, -0.07017704137688015, -0.05949544115565028, -0.0505965576706753, -0.04348530920553826, -0.03920408475395919, -0.021834588351064346, 0.0019203461320498223, 0.02483815613155435, 0.04892483902197113, 0.07875174185426749, 0.11314568736922875, 0.14403360508594382, 0.18034918466684605, 0.2262875551255243, 0.27716814191631084, 0.32593291754635884, 0.3742204947120414, 0.4066993782088375, 0.4252042344518936, 0.43712909428965946, 0.4466890541114411, 0.4475836791539446, 0.4478017751493078, 0.4420981310398129, 0.42256111292380577, 0.38986765595185235, 0.35158801361013786, 0.3102146796070339, 0.2612643810354569, 0.2051481046400175, 0.1490885401554469, 0.09958026277851706, 0.05039612003746781, -0.005665341933498734, -0.06463001489240969, -0.1174854354951673, -0.16800420764823654, -0.20119029765695756, -0.2309604151128513, -0.2584169928111927, -0.2818256121888502, -0.3080182488974188, -0.34076987335027414, -0.3798965733448103, -0.4138798775575666, -0.4486154787174662, -0.48369147270943413, -0.5211450591670281, -0.5658721735570558, -0.6138770643046714, -0.6859067959567575, -0.7670700674943718, -0.8386488334038622, -0.9097245805166436, -0.9746856907446261, -1.0249224331793139, -1.068655543357972, -1.0993194433990214, -1.1218269401758303, -1.1266307098558679, -1.1234216194467685, -1.123726719203936, -1.1348253421112, -1.1906832247274062, -1.2656827185004431, -1.3502509233682902, -1.450696224340397, -1.558663492906741, -1.655432198324329, -1.7392078159041138], "overall_upper_bb": [null, 61.30015689630163, 61.34816837761739, 61.53376586459341, 61.4053866518341, 61.5311469650118, 61.9925869167927, 62.43622753566666, 62.43621114683447, 62.36460615606647, 62.35632224014688, 62.31014373649439, 62.28893337654475, 62.25839806486731, 62.22247329834095, 62.17899602362618, 62.14099591168969, 62.11191902217393, 62.08462342015524, 62.07832967362466, 62.183340108395484, 62.31984774882962, 62.68932600785358, 63.0211773826407, 63.210143382942086, 63.48577891389176, 63.626919145646795, 63.792676128085134, 63.98013651726667, 64.25185898224913, 64.5101675248554, 64.74646311401818, 64.86714672662991, 65.01499411090465, 65.07657399679749, 65.0613673124996, 65.08679134208033, 65.00169807363915, 64.85863339248868, 65.27025174666014, 66.45822955725171, 67.05808820854516, 67.60300834519914, 67.80347675141671, 67.91148036412241, 67.81233233747498, 67.70042827812505, 67.5494790984651, 67.33937927668126, 66.96039515637702, 66.51012955843483, 65.94580445788846, 65.47424808578165, 64.93730452408279, 64.29855700226169, 63.53732102955688, 62.485248855802766, 61.146541052341924, 59.20484196710681, 58.63026532049736, 58.494772566137335, 58.30012960875535, 58.21235089563297, 58.01151641034776, 57.78088016490219, 57.333267781621686, 56.81925362594793, 56.44472758724898, 56.049360362562304, 55.541674150514694, 55.071771250841515, 54.403941833412055, 54.43368481917389, 54.58316172497124, 54.60814248226138, 54.792928147525075, 54.953871118915316, 55.12553024087642, 55.14275653999553, 55.17821944506146, 55.25903233225247, 55.313593780521096, 55.33871238524558, 55.39013558796218, 55.48160932179609, 55.5307003831879, 55.519087062985285, 55.46572546965086, 55.49303595325473, 55.510743624977664, 55.448236178800634, 55.25162104677098, 55.26467228518509, 55.271177947861425, 55.219268877677926, 55.22891113087704, 55.21068501405071, 55.184450905319906, 55.17996822770571, 55.22478614759167, 55.23442044560617, 55.24602389532916, 55.24595247024693, 55.24522582513405, 55.21478223829619, 55.3467899828768, 55.42485687224351, 55.45164156671281, 55.506591842115796, 55.67659080486433, 55.86843894104054, 55.967928210793474, 56.19523670482208, 56.526537308498256, 56.810261279891, 57.016472766002074, 57.24073355847695, 57.26064308062378, 57.281559698252636, 57.35902778491669, 57.44148094372693, 57.45505013098104, 57.471088028329554, 57.41377374249828, 57.26612996350163, 57.26119669962712, 57.243367375356335, 57.19759797036102, 57.22753381192309, 57.323363705344605, 57.37918275797665, 57.40021036559612, 57.432119141505105, 57.451717963218506, 57.41202671459056, 57.31423660848087, 57.15188236181485, 57.05703250361471, 56.98615183593524, 56.85384237785812, 56.636526686511, 56.50038376548916, 56.27033810447349, 56.09537683424138, 55.95926457009793, 55.89596976878403, 55.78537057422602, 55.67997182502995, 55.703629690780886, 55.72974644250668, 55.98073874640016, 56.01195816108403, 55.923908575324404, 55.957452751808354, 55.9341865996253, 55.775216836083175, 55.65500225510474, 55.293800683315354, 55.01457330826645, 54.672866253021546, 54.27500585264076, 53.96048009070916, 53.74594523598304, 53.97286683855704, 53.858129322422194, 53.730946283991585, 53.6790651210003, 53.58550945356383, 53.39314223759669, 53.138045784200266], "overall_lower_bb": [null, 59.38644310369837, 59.63956495571595, 59.737034135406596, 59.8472533481659, 59.89605303498821, 59.75072736892159, 59.63867246433334, 59.7440555198322, 59.82563384393352, 59.903641396216756, 59.96815626350561, 60.02874354653217, 60.08087336370413, 60.123513368325725, 60.137866476373816, 60.16075702948678, 60.134736533381634, 60.10967131668687, 60.040250326375336, 60.05443989160452, 60.159432251170365, 60.01846399214642, 59.900612617359315, 59.94464661705792, 59.88858108610824, 59.859440854353224, 59.80088387191486, 59.78926348273332, 59.78554101775087, 59.7703724751446, 59.80989688598181, 59.89590327337008, 59.99705588909536, 60.15247600320251, 60.38325268750039, 60.62182865791966, 61.003421926360836, 61.47389660751131, 60.93527825333985, 59.21516044274828, 58.06080179145485, 56.787871654800846, 55.921403248583275, 55.17839963587761, 54.682977662525005, 54.24038172187494, 53.719330901534896, 53.23743072331874, 52.88641484362299, 52.54618044156516, 52.312185542111536, 51.89054191421835, 51.3484854759172, 50.967732997738295, 50.771398970443144, 50.74084114419723, 51.02506894765809, 51.88926803289319, 51.91213467950264, 51.78013743386267, 51.63128039124465, 51.542059104367034, 51.47889358965224, 51.445029835097806, 51.50494221837832, 51.57345637405208, 51.591482412751034, 51.714349637437685, 51.97688584948531, 52.200288749158496, 52.58961816658795, 52.5698751808261, 52.57139827502878, 52.613897517738614, 52.553101852474924, 52.59878888108467, 52.621359759123585, 52.71863346000447, 52.75888055493856, 52.75883766774752, 52.82032621947889, 52.83020761475442, 52.84812441203783, 52.85415067820389, 52.92775961681209, 53.1413729370147, 53.39223453034914, 53.503424046745266, 53.55286637502233, 53.72637382119937, 54.084988953229015, 54.090937714814906, 54.06643205213857, 54.14436112232206, 54.08058886912296, 54.03181498594931, 53.960799094680084, 53.97928177229429, 54.001463852408335, 54.00232955439383, 54.00717610467086, 54.02824752975307, 54.02663417486594, 54.015077761703814, 53.95007001712321, 53.91200312775649, 53.90271843328719, 53.878768157884224, 53.80676919513566, 53.73892105895946, 53.716431789206524, 53.62912329517792, 53.539322691501745, 53.529598720109, 53.576527233997915, 53.62926644152303, 53.82985691937621, 53.98394030174737, 54.050282215083314, 54.15182905627307, 54.289259869018956, 54.47821197167044, 54.71452625750173, 54.99117003649838, 55.00260330037287, 55.04443262464368, 55.131702029639, 55.08026618807691, 54.89543629465541, 54.74661724202335, 54.68413963440389, 54.51223085849491, 54.23931203678149, 54.00450328540945, 53.86919339151913, 53.744047638185144, 53.7078574963853, 53.596238164064765, 53.50823762214187, 53.48762331348902, 53.37626623451084, 53.2791418955265, 53.12510316575862, 53.03021542990207, 52.849010231215985, 52.686609425773966, 52.49200817497004, 52.156850309219095, 51.8319835574933, 51.10699125359984, 50.58089183891597, 50.2709414246756, 49.82921724819165, 49.45398340037469, 49.218053163916835, 48.92353774489526, 48.81627931668466, 48.66150669173355, 48.636713746978465, 48.62750414735925, 48.511529909290836, 48.268744764016965, 47.35632316144297, 46.76706067757781, 46.20474371600841, 45.4751248789997, 44.78068054643616, 44.2830477624033, 43.844894215799734]}, "alignment": "inconsistent"}

3788_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[178.38, 175.57, 175.02, 172.87, 171.19, 170.36, 171.53, 175.16, 177.24, 177.25, 177.195, 176.95, 176.75, 181.37, 186.29, 186.15, 186.5, 182.76, 179.43, 186.21, 188.25, 187.51, 187.85, 188.75, 189.67, 189.08, 187.51, 187.935, 189.47, 191, 191.5, 191.72, 192.49, 189.15, 188.62, 191.89, 188.64, 187.79, 187.47, 189.95, 191.5, 190.945, 189.385, 188.57, 188.155, 188.59, 184.545, 185.91, 188.25, 187.43, 184.57, 184.67, 188.2, 185.44, 187.77, 187.91, 188.82, 189.63, 190.845, 188.89, 189.86, 187.76, 188.52, 189.53, 189.88, 188.38, 185.26, 185.78, 184, 185.82, 185.67, 188.525, 193.91, 193.75, 192.39, 190.95, 192.31, 194.34, 192.76, 193.44, 191.23, 190.25, 189.74, 188.37, 186.69, 186.99, 188.72, 187.79, 186.4581, 186.65, 187.86, 187.12, 182.52, 180.3, 180.5, 180.08, 181.285, 180.26, 183.54, 182.07, 184.06, 182.13, 182.22, 181.975, 180.4, 173.33, 174.83, 174.64, 176.17, 176.2, 175.65, 171.51, 172.41, 174.52, 174.17, 175.47, 175.715, 172.51, 173.24, 170.5241, 170.07, 172.05, 172.69, 174.11, 166.87, 169.45, 168.22, 168.67, 167.25, 167.375, 165.43, 167.35, 166.415, 166.59, 166.43, 166.515, 165.88, 169.61, 167.89, 168.09, 167.87, 167.16, 166], [179.64, 175.575, 175.02, 173.21, 171.34, 170.76, 171.53, 175.77, 177.38, 177.51, 177.195, 177.06, 176.8, 183.895, 187.1, 186.205, 186.545, 182.8885, 179.58, 186.23, 188.35, 187.62, 188.18, 188.75, 189.73, 189.1, 187.84, 187.935, 189.75, 191.16, 191.54, 191.72, 192.49, 189.29, 188.78, 191.89, 188.64, 188.13, 187.68, 189.95, 191.61, 190.945, 189.385, 188.73, 188.21, 188.59, 184.545, 186.04, 188.37, 187.43, 184.57, 184.67, 188.2, 185.465, 187.93, 188.09, 188.9099, 189.78, 190.94, 188.89, 189.93, 187.76, 188.72, 189.66, 189.88, 188.68, 185.68, 185.92, 184.385, 185.82, 185.795, 188.62, 194.15, 193.81, 192.41, 190.95, 192.38, 194.34, 194.39, 193.47, 191.29, 190.25, 189.91, 188.37, 186.84, 186.99, 188.808, 187.795, 186.525, 186.69, 188.135, 187.12, 182.73, 180.655, 180.66, 180.3, 181.42, 180.37, 183.56, 182.2, 184.08, 182.2, 182.22, 182, 181, 173.67, 175.13, 174.77, 176.17, 176.22, 175.65, 171.51, 172.53, 174.62, 174.185, 176.0425, 176.11, 173.25, 173.535, 170.63, 170.11, 172.29, 172.87, 174.41, 167.17, 169.455, 168.558, 168.67, 167.398, 167.415, 165.91, 167.42, 166.61, 166.65, 166.73, 166.57, 166.24, 169.63, 167.92, 168.09, 168.13, 167.17, 166.18], [178.17, 175.42, 174.856, 172.87, 171.19, 170.36, 171.2, 175.07, 177.04, 177.25, 177.08, 176.85, 176.75, 181.2, 186.29, 186.07, 186.42, 182.6, 179.245, 185.96, 188, 187.445, 187.85, 188.66, 189.64, 189.07, 187.01, 187.61, 189.43, 190.99, 191.48, 191.59, 192.28, 188.89, 188.47, 191.89, 188.51, 187.79, 187.37, 188.56, 191.17, 190.87, 189.2, 188.53, 187.97, 188.46, 184.06, 185.91, 188.25, 187.32, 184.43, 184.67, 185.22, 185.205, 187.7, 187.91, 188.73, 189.6, 190.64, 188.44, 189.54, 187.554, 188.46, 189.53, 189.65, 187.931, 185.26, 185.73, 183.99, 185.82, 185.67, 188.525, 193.83, 193.64, 192.015, 190.83, 192.27, 194.04, 192.76, 193.33, 190.9491, 190.01, 189.74, 188.37, 186.69, 186.22, 188.7, 187.79, 186.43, 186.4625, 187.86, 185.5103, 182.33, 180.3, 180.47, 180.08, 181.285, 180.19, 183.43, 182.0375, 183.89, 182.13, 182.04, 181.9, 180.36, 173.12, 174.77, 174.57, 175.92, 176.14, 175.31, 171.17, 172.33, 174.45, 173.9, 175.04, 175.715, 172.37, 173.2, 170.39, 170.055, 171.8701, 172.69, 174.05, 166.79, 169.015, 168.2, 168.555, 167.1, 167.21, 165.2681, 167.26, 166.38, 166.59, 166.405, 166.505, 165.85, 168.83, 167.72, 168.05, 167.87, 166.98, 165.99], [178.72, 175.42, 174.856, 172.98, 171.255, 170.76, 171.2, 175.77, 177.23, 177.39, 177.175, 177.06, 176.76, 183.87, 187.1, 186.185, 186.545, 182.8885, 179.29, 185.98, 188.09, 187.445, 188.18, 188.74, 189.64, 189.07, 187.35, 187.77, 189.7, 191.055, 191.54, 191.67, 192.35, 189.267, 188.54, 191.89, 188.625, 187.84, 187.68, 188.62, 191.17, 190.87, 189.23, 188.68, 187.97, 188.51, 184.275, 186.01, 188.29, 187.35, 184.47, 184.67, 186.5106, 185.205, 187.9, 187.99, 188.9099, 189.71, 190.73, 188.44, 189.54, 187.5575, 188.655, 189.6, 189.69, 188.44, 185.56, 185.74, 184.28, 185.82, 185.795, 188.595, 194.055, 193.75, 192.16, 190.83, 192.29, 194.13, 194.39, 193.47, 190.9491, 190.01, 189.77, 188.37, 186.735, 186.22, 188.808, 187.795, 186.525, 186.4625, 188.135, 185.5103, 182.685, 180.615, 180.53, 180.19, 181.42, 180.37, 183.5, 182.2, 183.96, 182.13, 182.04, 181.98, 180.4, 173.575, 175.08, 174.77, 176, 176.14, 175.375, 171.36, 172.41, 174.61, 173.9, 175.61, 176.01, 173.025, 173.535, 170.39, 170.11, 172.19, 172.87, 174.35, 167.12, 169.185, 168.2, 168.61, 167.39, 167.415, 165.2681, 167.37, 166.55, 166.59, 166.665, 166.53, 166.17, 168.95, 167.81, 168.07, 168.13, 167.04, 166], [18309, 3267, 2534, 1709, 7982, 3045, 4797, 5365, 4975, 6801, 1403, 2110, 2597, 19660, 7962, 1249, 4087, 3387, 10596, 8296, 3262, 2005, 1311, 2061, 1240, 1429, 256570, 2706, 2713, 5005, 1947, 4758, 5748, 3862, 8743, 1367, 1686, 2463, 20701, 65590, 4135, 956, 2939, 4243, 2843, 3114, 6316, 1846, 2672, 2052, 21247, 702, 45549, 1773, 3803, 1972, 2562, 3443, 8602, 2604, 2907, 3268, 1607, 1893, 1278, 40266, 4787, 5586, 6225, 499, 1634, 3153, 3930, 2671, 6574, 950, 6425, 6612, 24354, 3966, 3362, 2713, 2817, 688, 4115, 3703, 2094, 1031, 1174, 5015, 16416, 33354, 15423, 4047, 10104, 2071, 1741, 5298, 6521, 2508, 7039, 1540, 2574, 3087, 32152, 10539, 10120, 4578, 6446, 2484, 9394, 5019, 8982, 15917, 2974, 42352, 5224, 26514, 4137, 3621, 2628, 4978, 1808, 9453, 64914, 14428, 6105, 2180, 6844, 6582, 28845, 4644, 7117, 2187, 15670, 5949, 20183, 7485, 3310, 2855, 3563, 10867, 6979]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[167.51, 169.05, 170.93, 170.45, 170, 170.165, 170.51, 170.09, 170.46, 171.23, 170.56, 171.7, 170.89, 169.7, 175.3, 174.615, 172.66, 173.9, 174.48, 173.4, 174.83, 177.5205, 177.98, 178.295, 177.93, 177.91], [167.88, 169.445, 171.02, 170.55, 170, 170.23, 170.76, 170.685, 170.74, 171.25, 170.68, 171.85, 170.91, 169.7, 175.37, 174.68, 172.71, 173.97, 174.55, 173.445, 174.91, 177.5205, 178.0399, 178.34, 177.98, 177.95], [166.37, 168.95, 170.9278, 170.29, 169.8568, 170.16, 170.475, 169.72, 170.46, 171.025, 170.41, 171.69, 170.8, 169.15, 175.23, 174.6, 172.62, 173.9, 174.38, 173.13, 174.5, 177.12, 177.935, 178.27, 177.84, 177.85], [166.37, 169.445, 170.9278, 170.29, 169.98, 170.23, 170.7, 170.515, 170.61, 171.16, 170.41, 171.7741, 170.91, 169.59, 175.3, 174.6, 172.71, 173.97, 174.5375, 173.18, 174.56, 177.165, 177.99, 178.29, 177.94, 177.95], [23476, 6584, 2254, 3412, 1842, 1928, 8913, 6493, 7976, 4314, 4122, 2486, 4557, 17335, 4735, 1388, 1679, 2154, 4234, 7303, 9787, 4559, 2014, 1573, 3826, 3020]], "text": {"content": "NXP Semiconductors (NXPI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-12T22:15:18Z\n\nIn the latest trading session, NXP Semiconductors (NXPI) closed at $166.23, marking a +0.43% move from the previous day.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nIn the latest trading session, NXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)     closed at $166.23, marking a +0.43% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.34%.\nHeading into today, shares of the chipmaker had lost 3.6% over the past month, lagging the Computer and Technology sector's gain of 2.77% and the S&P 500's gain of 5.03% in that time.\nInvestors will be hoping for strength from NXP Semiconductors as it approaches its next earnings release. On that day, NXP Semiconductors is projected to report earnings of $3.18 per share, which would represent year-over-year growth of 37.66%. Our most recent consensus estimate is calling for quarterly revenue of $3.1 billion, up 20.86% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.94 per share and revenue of $12.73 billion. These totals would mark changes of +27.49% and +15.02%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for NXP Semiconductors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.1% lower within the past month. NXP Semiconductors is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that NXP Semiconductors has a Forward P/E ratio of 12.8 right now. This valuation marks a discount compared to its industry's average Forward P/E of 16.72.\nMeanwhile, NXPI's PEG ratio is currently 0.58. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor - Analog and Mixed industry currently had an average PEG ratio of 0.9 as of yesterday's close.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649801718000, "published_utc": "2022-04-12T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1898167/nxp-semiconductors-nxpi-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.74299877606724, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.825680480486021, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.43084153983885976, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.40359999999998, 174.56760000000003, 174.758, 175.847, 177.4315, 178.974, 180.50849999999997, 181.22035, 181.42634999999999, 182.28535, 183.37685000000002, 184.41535, 185.55734999999999, 186.04435, 186.29834999999997, 186.58684999999997, 186.66735, 187.15550000000002, 188.19650000000001, 188.704, 189.04899999999998, 189.4715, 189.88849999999996, 189.94119999999998, 189.8312, 190.1132, 190.2407, 190.24769999999998, 190.04569999999998, 189.8022, 189.7652, 189.6852, 189.3732, 189.3145, 189.2575, 188.9195, 188.4845, 188.3015, 188.3625, 188.2355, 187.5655, 186.94549999999998, 186.67356, 186.32606, 186.31905999999998, 186.26706, 186.73055, 187.10055, 187.34455, 187.45355, 187.96055, 188.2493, 188.46373999999997, 188.90324, 189.08223999999998, 189.12723999999997, 188.79225, 188.39524999999998, 187.75025, 187.48825, 187.11374999999998, 187.2175, 187.7575, 188.17249999999999, 188.41950000000003, 188.6585, 189.3315, 190.1705, 191.1815, 191.9465, 192.46191000000002, 192.60341, 192.17491, 191.63691, 191.09440999999998, 190.63341, 190.28521, 189.65170999999998, 188.86521, 188.16446000000002, 187.88305, 187.43308, 186.72458, 185.94908, 185.32858, 184.72557999999998, 183.98678, 183.24428, 182.94178, 182.51552999999998, 182.09803, 181.76, 181.69549999999998, 181.832, 181.81900000000002, 181.1575, 180.52349999999998, 179.9635, 179.2135, 178.60750000000002, 177.749, 176.672, 175.709, 174.972, 174.322, 174.52550000000002, 174.61849999999998, 174.44400000000002, 174.19750000000002, 173.6225, 173.096, 173.179, 173.225, 173.199, 172.52100000000002, 171.87849999999997, 171.09750000000003, 170.656, 170.04149999999998, 169.744, 169.25981, 168.77781, 168.14581, 167.36981, 167.32431, 167.05881, 166.85581, 166.88981, 166.93180999999998, 166.99731, 167.2835, 167.25050000000002, 167.19549999999998], "in_sma_50": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.796, 174.98466666666664, 175.12123076923078, 175.74614285714284, 176.50306666666665, 177.10818749999999, 177.66329411764704, 177.9535833333333, 178.02392105263158, 178.42172499999998, 178.88211904761906, 179.2713409090909, 179.65867391304346, 180.03706250000002, 180.42118, 180.75382692307693, 180.99812962962963, 181.23998214285714, 181.53170689655173, 181.84915, 182.16175806451614, 182.458890625, 182.7586212121212, 182.95004411764705, 183.10975714285712, 183.35365277777777, 183.49612162162163, 183.6104342105263, 183.71478205128207, 183.8374125, 184.01625609756098, 184.17944047619048, 184.2968953488372, 184.39651136363636, 184.4759222222222, 184.56361956521738, 184.55747872340424, 184.58773958333333, 184.66329591836734, 184.71703000000002, 184.83203, 185.01703, 185.250122, 185.494622, 185.827522, 186.17212199999997, 186.52631999999997, 186.80512000000002, 187.07512, 187.29612, 187.54342, 187.75337, 187.99127000000001, 188.10586999999998, 188.15767, 188.20277000000002, 188.18307000000001, 188.24009999999998, 188.33990000000003, 188.3367, 188.29080000000002, 188.31380000000001, 188.43130000000002, 188.53150000000002, 188.5819, 188.6171, 188.7159, 188.84310000000002, 188.93689999999998, 188.9852, 188.97338200000002, 188.94018200000002, 188.88858199999999, 188.870642, 188.834542, 188.721142, 188.72480199999998, 188.72390199999998, 188.700802, 188.657652, 188.59695200000002, 188.489758, 188.358858, 188.197558, 188.04875800000002, 187.882358, 187.825258, 187.712458, 187.616658, 187.513658, 187.503458, 187.452658, 187.363246, 187.298746, 187.14874600000002, 186.86044600000002, 186.583848, 186.285048, 185.990448, 185.74444799999998, 185.46114799999998, 185.13719799999998, 184.812298, 184.51249800000002, 184.196698, 183.940098, 183.74909799999998, 183.494798, 183.279898, 182.971298, 182.657598, 182.32949799999997, 181.905798, 181.517798, 181.01699799999997, 180.584098, 180.10229799999996, 179.59189800000001, 179.051898, 178.530798, 178.01717799999997, 177.564378, 177.09997800000002, 176.664378, 176.262978, 175.869178, 175.41641800000002, 175.03951800000002, 174.66521799999998, 174.29736799999998, 173.897268, 173.527862, 173.194162], "in_sma_200": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.796, 174.98466666666664, 175.12123076923078, 175.74614285714284, 176.50306666666665, 177.10818749999999, 177.66329411764704, 177.9535833333333, 178.02392105263158, 178.42172499999998, 178.88211904761906, 179.2713409090909, 179.65867391304346, 180.03706250000002, 180.42118, 180.75382692307693, 180.99812962962963, 181.23998214285714, 181.53170689655173, 181.84915, 182.16175806451614, 182.458890625, 182.7586212121212, 182.95004411764705, 183.10975714285712, 183.35365277777777, 183.49612162162163, 183.6104342105263, 183.71478205128207, 183.8374125, 184.01625609756098, 184.17944047619048, 184.2968953488372, 184.39651136363636, 184.4759222222222, 184.56361956521738, 184.55747872340424, 184.58773958333333, 184.66329591836734, 184.71703000000002, 184.7121862745098, 184.711375, 184.74532264150943, 184.75383518518518, 184.81103818181816, 184.86780535714283, 184.93871929824562, 185.0209827586207, 185.11774576271188, 185.1731166666667, 185.2447049180328, 185.28200806451613, 185.33554761904762, 185.4021796875, 185.46814615384616, 185.51317424242424, 185.51387313432835, 185.51719852941176, 185.49926811594204, 185.50385, 185.50795070422535, 185.55082638888888, 185.6673219178082, 185.7765472972973, 185.86166, 185.92703289473684, 186.00966883116885, 186.11377564102563, 186.21853797468353, 186.30918125, 186.36646419753086, 186.41089756097563, 186.45136867469878, 186.47420952380952, 186.47727764705883, 186.47428604651162, 186.50111034482757, 186.51581363636362, 186.5159168539326, 186.51532333333333, 186.533121978022, 186.52200434782608, 186.48074623655913, 186.41834468085108, 186.35636210526317, 186.29212916666665, 186.24190103092783, 186.18198367346938, 186.1548929292929, 186.115344, 186.09400396039604, 186.05514117647058, 186.01615922330097, 185.97735, 185.92423238095236, 185.80773018867924, 185.7074710280374, 185.60619814814814, 185.51806788990825, 185.43281272727273, 185.34220180180182, 185.2173607142857, 185.10402123893803, 185.01196842105261, 184.91534260869565, 184.83512413793105, 184.75969572649572, 184.66024915254238, 184.56675966386555, 184.44862, 184.33011900826446, 184.23060983606555, 184.13824715447151, 184.05930967741935, 183.9237952, 183.80682063492063, 183.68393228346457, 183.56616718749999, 183.44077054263568, 183.31749538461537, 183.179713740458, 183.05994318181817, 182.93580827067672, 182.81382462686568, 182.6942037037037, 182.5753492647059, 182.45560218978102, 182.3577355072464, 182.25307553956833, 182.15176785714286, 182.05232269503546, 181.94660211267606, 181.8350874125874], "in_ema_10": [178.72, 178.12, 177.52654545454544, 176.69990082644625, 175.70991885800146, 174.8099336110921, 174.15358204543898, 174.44747621899552, 174.9533896337236, 175.39640970031928, 175.71978975480667, 175.9634643448418, 176.108289009416, 177.51950918952218, 179.26141660960906, 180.5202499533165, 181.61565905271348, 181.84708467949284, 181.3821601923123, 182.21813106643734, 183.28574359981235, 184.0419720362101, 184.79434075689917, 185.51173334655385, 186.26232728354404, 186.77281323199057, 186.87775628071955, 187.03998241149782, 187.52362197304367, 188.16569070521754, 188.77920148608706, 189.3048012158894, 189.8584737220913, 189.75093304534744, 189.5307634007388, 189.9597155096954, 189.71703996247805, 189.37575996930022, 189.06743997488198, 188.98608725217616, 189.38316229723503, 189.65349642501047, 189.57649707500855, 189.41349760682516, 189.15104349649332, 189.03449013349453, 188.16912829104098, 187.77655951085168, 187.86991232706043, 187.77538281304945, 187.1744041197677, 186.71905791617354, 186.68115647686923, 186.41276439016573, 186.68317086468105, 186.92077616201175, 187.28243504164595, 187.72381048861942, 188.27039039977953, 188.30122850891053, 188.5264596891086, 188.35028520017974, 188.40568789105615, 188.62283554722774, 188.81686544773177, 188.74834445723508, 188.1686454650105, 187.72707356228133, 187.1003329145938, 186.86754511194036, 186.67253690976938, 187.02207565344764, 188.3007891710026, 189.29155477627484, 189.81309027149757, 189.99798294940712, 190.4147133222422, 191.09021999092545, 191.69017999257537, 192.01378363028894, 191.8202047884182, 191.49107664506943, 191.17815361869316, 190.6675802334762, 189.95256564557144, 189.2739173463766, 189.18920510158085, 188.9357132649298, 188.49740176221528, 188.1274196236307, 188.12879787387965, 187.65270735135607, 186.74948783292768, 185.63412640875902, 184.70610342534826, 183.88499371164858, 183.43681303680336, 182.87921066647544, 182.992081454389, 182.84806664450008, 183.05023634550008, 182.88292064631824, 182.72966234698762, 182.59336010208077, 182.1945673562479, 180.62737329147555, 179.61875996575273, 178.73716724470677, 178.2395004729419, 177.85777311422518, 177.40635982072968, 176.30702167150608, 175.59847227668678, 175.4187500445619, 175.14261367282336, 175.22759300503728, 175.36984882230323, 174.94351267279356, 174.68741945955836, 173.90607046691136, 173.21587583656384, 173.0293529571886, 173.00037969224522, 173.24576520274607, 172.13198971133767, 171.59617340018534, 170.97868732742435, 170.5480169042563, 169.97383201257333, 169.50858982846907, 168.73759167783834, 168.48893864550408, 168.1364043463215, 167.85523991971758, 167.63883266158712, 167.43722672311674, 167.20682186436824, 167.523763343574, 167.57580637201505, 167.6656597589214, 167.7500852572993, 167.62097884688123, 167.32625542017556], "in_ema_50": [178.72, 178.59058823529412, 178.44413379469435, 178.22985403803966, 177.95633035027342, 177.67412131692936, 177.42023420646154, 177.3555191395415, 177.3505968203438, 177.35214204307545, 177.34519529628818, 177.33401116702197, 177.311500925178, 177.5686969673279, 177.94247355684445, 178.2657098879486, 178.59038793155844, 178.75894134600713, 178.7797671755755, 179.06212924712156, 179.41616339429328, 179.73101973177197, 180.06235229131033, 180.40265220145503, 180.7649011347313, 181.09059128631046, 181.33605829469045, 181.58836973411437, 181.90647288179616, 182.2652386511375, 182.62895478246546, 182.98350557530995, 183.35081908216054, 183.5828261769778, 183.77722515042964, 184.09537318374615, 184.27300560791298, 184.41288774093601, 184.54100979031108, 184.70097019069104, 184.95465763419335, 185.18663184461715, 185.34519530169098, 185.47597195652665, 185.57377697783934, 185.6889229787084, 185.63347501875904, 185.6482407042979, 185.75183910805092, 185.81451208420577, 185.76178612011927, 185.7189709781538, 185.75001525352033, 185.72864210632346, 185.81379339627156, 185.8991348317119, 186.01720405399772, 186.16201958129193, 186.34115606830008, 186.42346367346477, 186.5456807843093, 186.58535996923834, 186.66652232338586, 186.78156066364525, 186.8956171082082, 186.95618114318043, 186.9014289414871, 186.8558827084876, 186.75486770031162, 186.71820622186803, 186.68200205630458, 186.75702158350833, 187.04321681552764, 187.30622792080106, 187.4965719239069, 187.62729459355762, 187.81014578596714, 188.0579832061253, 188.30629759019882, 188.50879572391653, 188.60449393082177, 188.6596118158876, 188.70315645055865, 188.69009149171322, 188.61342123713624, 188.51956158077797, 188.53087289133572, 188.5020151308912, 188.42448512575822, 188.34754453259123, 188.33920945288176, 188.22827182727855, 188.01088861836567, 187.72085377058664, 187.43885950507345, 187.1545905048745, 186.92970460272258, 186.67246128496876, 186.5480510384994, 186.37753923306806, 186.28273377294775, 186.1198814681263, 185.95988611643506, 185.80381215108466, 185.59189794908133, 185.12064704911737, 184.7268961844461, 184.336429667409, 184.00951085692236, 183.70090258802344, 183.3743966041794, 182.90324379617238, 182.49174403945972, 182.18265603791227, 181.85784599720984, 181.6128324286918, 181.39311350991957, 181.0649521958051, 180.76965995283234, 180.36261446448597, 179.9605511521532, 179.65582365599033, 179.38971292438288, 179.19207712342669, 178.71866233427272, 178.34479322312478, 177.94695819476695, 177.58080297144278, 177.18116363922934, 176.7981768298478, 176.34601695416748, 175.99401628929817, 175.6236627093257, 175.26940142660706, 174.9319739196813, 174.60248474636046, 174.2717990700326, 174.06310106728625, 173.81788141758878, 173.59247430317353, 173.37825962461773, 173.12970042365234, 172.85010432860713], "in_ema_200": [178.72, 178.68716417910449, 178.64904314249648, 178.59263475301893, 178.51962346194412, 178.44241327824318, 178.37034946452934, 178.34447534050418, 178.3333860336335, 178.32399910792572, 178.3125662809812, 178.3001029349018, 178.28477852758934, 178.34035287059842, 178.42751353855266, 178.50470245856707, 178.58470541917836, 178.62752924585322, 178.63412099465071, 178.70721431808704, 178.80057536964836, 178.88658954507474, 178.97906129089492, 179.07618505914473, 179.18129764562093, 179.2796926939232, 179.35999425915782, 179.44367590832042, 179.54572888435703, 179.66024899496045, 179.77845547262257, 179.89677929876564, 180.020691942559, 180.1126950078072, 180.19654878882403, 180.31290153719394, 180.39560898458504, 180.46968252702698, 180.5414269794944, 180.6218107906437, 180.72676789720447, 180.82769557981936, 180.91130059892566, 180.98860109047865, 181.0580677462948, 181.13221632593368, 181.16348780527764, 181.21171180721518, 181.2821425355016, 181.34251922669065, 181.3736384383654, 181.40643805589409, 181.45722573692998, 181.49451702312967, 181.55825317215326, 181.62225065302738, 181.69476457687784, 181.7745181631776, 181.86362743518578, 181.92906397811927, 182.00479468480466, 182.06004548396086, 182.1256669219314, 182.20003839534502, 182.2745653764859, 182.33591298468008, 182.36799345249423, 182.4015457564495, 182.42023684345003, 182.45406533256994, 182.48730846358916, 182.5480815137027, 182.6625782150589, 182.77290081988417, 182.86630479182563, 182.94554554016568, 183.03852518653218, 183.14888811999953, 183.26073997950203, 183.36232465632293, 183.43781495825007, 183.5032098342874, 183.56556595533928, 183.6133712692165, 183.64443225161236, 183.67005979139734, 183.72118357456753, 183.76171906138777, 183.78921439411027, 183.8158142508853, 183.85879122351332, 183.87522414666245, 183.86338112032752, 183.83105892012526, 183.7982125627111, 183.7623099501468, 183.7390033834787, 183.70548096175256, 183.70343637506846, 183.68847680914737, 183.69117853243944, 183.6756444176888, 183.65936934885607, 183.6426592060814, 183.61039394034924, 183.5105392742761, 183.426653311348, 183.34051745750372, 183.2674774828022, 183.19655730884398, 183.11873086795995, 183.00172857076632, 182.89633823672884, 182.81388710999522, 182.72519171586592, 182.65439378834486, 182.58828041731655, 182.4931233982388, 182.40398784203742, 182.28444567445496, 182.16330691152507, 182.0640700268333, 181.97258674298422, 181.89674010872568, 181.74970786883787, 181.62468589999372, 181.49110693581468, 181.36293671754788, 181.22390252135338, 181.08650050621554, 180.9291034862532, 180.79418703365369, 180.65245382933873, 180.51252891561396, 180.3747425582447, 180.23698392582438, 180.0970139365127, 179.98609837495536, 179.86494316724438, 179.74758054866484, 179.63198273226024, 179.50668937174024, 179.37229445261843], "in_macd": [0.0, -0.2632478632478694, -0.5114876664962082, -0.8498010432121816, -1.242783876329156, -1.5760008096677325, -1.7840083692957762, -1.5620882707787587, -1.2539504355214888, -0.9854783374080114, -0.7810574247845352, -0.621171439968009, -0.5127573898699893, 0.14520526920816224, 0.9167121357884298, 1.437730767601579, 1.858269800872847, 1.8748884759329485, 1.5794827258982025, 1.8637148849775542, 2.233484070752212, 2.446283471906156, 2.6437612537571624, 2.8130243449081433, 2.985375492164252, 3.0409169836935064, 2.912570095476326, 2.812326008178246, 2.8556980080651897, 2.965226520705187, 3.0559371614265274, 3.102551627388493, 3.157961233171932, 2.919447833336477, 2.6413139977578624, 2.660538895834378, 2.3848257658848127, 2.07901262115638, 1.8029594437064134, 1.6411176728415455, 1.69903517233098, 1.701118282502705, 1.5525381747170002, 1.3745618717542527, 1.1628190489571466, 1.0267490989143084, 0.5706059859301718, 0.34513082919409044, 0.3464237311337115, 0.26850308472020856, -0.025349308734490705, -0.23933224595700153, -0.2574267723169896, -0.3728201844529906, -0.24399371037773676, -0.13310124538568857, 0.028679474997090892, 0.21892956105199346, 0.4468584938750553, 0.4376648259287208, 0.5132234641368143, 0.4084249788111265, 0.4092133452504356, 0.480552226702855, 0.5381476212686778, 0.477424382010895, 0.1946648711164869, -0.014729786947384582, -0.29508480637696266, -0.38852438221067587, -0.45929870080163937, -0.2861526689192999, 0.2883196086970088, 0.7107885486106795, 0.9068449710659934, 0.9440191485331013, 1.0788533998417051, 1.3189787716664796, 1.5128208291170324, 1.574060950149601, 1.4030056495324175, 1.178085335378995, 0.9692949429752389, 0.6829857188073447, 0.3204587116238713, -0.008306991572595734, -0.059342149443608605, -0.17945981273922484, -0.3728345083384852, -0.5250758281573837, -0.5049506419396437, -0.6928064004079033, -1.0574716653000564, -1.4962553153973204, -1.829760963588626, -2.0973250929284006, -2.184934310013091, -2.312435157472464, -2.1362898367358127, -2.0776427639451356, -1.8676185016283, -1.8277690824156423, -1.7828982373639803, -1.7322114130372483, -1.7987990986726174, -2.374914247262467, -2.679164984792834, -2.9117356197833715, -2.962647249821174, -2.95760482606363, -2.980974951882473, -3.285598555280359, -3.4030603692783927, -3.28080896578075, -3.204277991920435, -2.971391582292881, -2.7231598758064592, -2.735762842225256, -2.67377641600379, -2.84562435653109, -2.970170471114841, -2.86797531335435, -2.700979388461036, -2.4212990554140106, -2.751335272480702, -2.813827063373651, -2.9092969614991944, -2.918234380697271, -2.9893023372690095, -3.0089219347281357, -3.161266383623712, -3.0769258078738346, -3.041195433051314, -2.975353168639913, -2.883877284344493, -2.790112676599108, -2.7135721699427506, -2.4009142553836114, -2.219533675539452, -2.03139181183775, -1.856051128745662, -1.784475936821707, -1.791025562102675], "in_signal": [0.0, -0.052649572649573886, -0.14441719141890078, -0.2854939617775569, -0.47695194468787677, -0.6967617176838479, -0.9142110480062337, -1.0437864925607387, -1.0858192811528888, -1.0657510924039133, -1.0088123588800377, -0.9312841750976321, -0.8475788180521036, -0.6490220006000504, -0.3358751733223544, 0.018846014862432314, 0.3867307720645153, 0.6843623128382019, 0.863386395450202, 1.0634520933556724, 1.2974584888349803, 1.5272234854492155, 1.7505310391108049, 1.9630297002702726, 2.1674988586490684, 2.342182483657956, 2.45626000602163, 2.5274732064529535, 2.593118166775401, 2.667539837561358, 2.7452193023343923, 2.816685767345213, 2.8849408605105564, 2.8918422550757406, 2.8417366036121647, 2.8054970620566078, 2.7213628028222487, 2.592892766489075, 2.4349061019325426, 2.276148416114343, 2.1607257673576705, 2.0688042703866776, 1.965551051252742, 1.8473532153530443, 1.710446382073865, 1.5737069254419538, 1.3730867375395974, 1.167495555870496, 1.0032811909231392, 0.8563255696825531, 0.6799905939991444, 0.4961260260079153, 0.34541546634293435, 0.20176833618374937, 0.11261592687145217, 0.06347249242002402, 0.0565138889354374, 0.08899702335874862, 0.16056931746200998, 0.21598841915535213, 0.27543542815164457, 0.30203333828354095, 0.32346933967691993, 0.354885917082107, 0.39153825791942115, 0.40871548273771596, 0.36590536041347016, 0.28977833094129923, 0.17280570347764684, 0.06053968633998229, -0.043427991088342055, -0.09197292665453363, -0.015914419584225147, 0.1294261740547558, 0.28490993345700333, 0.4167317764722229, 0.5491561011461195, 0.7031206352501915, 0.8650606740235598, 1.0068607292487681, 1.086089713305498, 1.1044888377201976, 1.077450058771206, 0.9985571907784337, 0.8629374949475213, 0.6886885976434979, 0.5390824482260766, 0.3953739960330164, 0.24173229515871608, 0.08837067049549613, -0.030293591991531837, -0.16279615367480615, -0.3417312559998562, -0.5726360678793491, -0.8240610470212044, -1.0787138562026437, -1.2999579469647333, -1.5024533890662797, -1.6292206786001864, -1.7189050956691763, -1.7486477768610011, -1.7644720379719294, -1.7681572778503396, -1.7609681048877213, -1.7685343036447005, -1.889810292368254, -2.04768123085317, -2.2204921086392106, -2.3689231368756034, -2.4866594747132087, -2.5855225701470617, -2.725537767173721, -2.8610422875946555, -2.9449956232318746, -2.9968520969695867, -2.9917599940342456, -2.938039970388689, -2.8975845447560022, -2.85282291900556, -2.8513832065106657, -2.875140659431501, -2.8737075902160707, -2.8391619498650638, -2.755589370974853, -2.7547385512760227, -2.7665562536955486, -2.7951043952562777, -2.8197303923444763, -2.8536447813293835, -2.8847002120091343, -2.94001344633205, -2.967395918640407, -2.9821558215225883, -2.9807952909460536, -2.961411689625742, -2.927151887020415, -2.8844359436048825, -2.7877316059606283, -2.674092019876393, -2.5455519782686644, -2.407651808364064, -2.283016634055593, -2.1846184196650094], "in_upper_bb": [null, 181.73690475583123, 180.5064134917375, 180.2744870044798, 180.26003013636858, 179.93823383242045, 179.4189862970308, 179.4731099633923, 179.94313628796644, 180.2884753958862, 180.45671762235145, 180.53797410594566, 180.52854761179677, 182.73604717505927, 185.43306498586878, 187.0007859242429, 188.27935661192208, 188.5431351999278, 188.33336759593544, 189.06834866779647, 190.38312493396384, 191.46797602437445, 192.5244397059409, 193.39488578147444, 194.01270129325854, 194.138530555876, 193.70840778583693, 193.7651415623202, 194.10069239661374, 194.49114085741786, 194.69149477931023, 194.5770103152887, 194.05025454624968, 194.0841749296249, 194.14577570084577, 194.59282542149631, 194.63925055836873, 194.31918353742986, 192.64075189068214, 192.4609480013871, 192.6750063247547, 192.77143346438513, 192.7610359554654, 192.7617437123016, 192.76468017431168, 192.76367092168678, 193.26658147105223, 193.4026493877099, 193.34968300896435, 193.14727094319534, 193.0852791861443, 192.84082936512968, 192.19227784430066, 192.12756396023633, 192.0825400659612, 191.43349008723604, 191.46591975368543, 191.67212479085788, 192.0491337785488, 192.03397869777416, 191.73801887242215, 191.293573025684, 191.22002768289752, 191.34725510607524, 191.54530461237096, 191.5388286125481, 191.39969304742644, 191.415441795981, 191.51622725406835, 191.51403454271937, 191.41321444925018, 191.38944403463117, 192.6785427934304, 193.53939064291234, 193.9949706277635, 194.20360168756125, 194.5857435135752, 195.25167706508054, 195.8326492131776, 196.307010696943, 196.39957512964412, 196.43847274812987, 196.46807070421818, 196.44431456615865, 196.44874373686596, 196.50137058599776, 196.4052298372882, 196.3019707413616, 196.06721914716383, 196.01146328886733, 195.8620461485143, 196.04511002341187, 195.9959689955488, 196.11255920545602, 196.22022200902967, 196.34267720431507, 195.94397731688932, 195.1040342881382, 193.79204703643077, 192.53212791179672, 191.69799283064822, 190.98048576728073, 190.1989541500295, 189.62124945379293, 189.34269397431302, 190.09489438294526, 189.66814896288358, 189.2524891107834, 188.74887887542243, 188.0950669571904, 186.8969202239923, 186.6583380593384, 186.54415865260444, 186.39395213620372, 186.23886574520088, 186.01647342664296, 185.60420385714997, 185.36866845771013, 184.45846065689562, 183.9048327797742, 182.7229970991529, 181.632610053008, 180.3264919844465, 178.75888477585156, 178.0909946193355, 178.23934725509616, 178.2803129653996, 178.2096354727327, 177.98045007566841, 177.5828951945059, 177.46482163744756, 177.49019593692472, 177.4484715316466, 177.0186763985533, 176.61632455656843, 175.75760357632734, 174.61706004013163, 174.08225395066242, 173.3100517247274, 173.1122125950598, 172.9424562122238, 172.32973864241012, 171.41464639758152], "in_lower_bb": [null, 172.40309524416875, 172.15758650826248, 170.7135129955202, 169.0323698636314, 168.05876616757956, 167.77844227439778, 168.2671400366077, 168.54375260092243, 168.8277246041138, 169.13528237764854, 169.43135922738762, 169.7139139266648, 168.75623853922642, 167.57306834746453, 167.21558907575707, 167.047231623372, 167.36403146673882, 167.71447450932772, 167.7751013322035, 167.3973250660362, 167.5149739756255, 167.79091029405907, 168.49646421852555, 169.7171487067415, 171.42231944412396, 173.46744221416304, 174.61070843767982, 175.5221576033863, 176.49820914258208, 177.73435522068974, 179.30983968471128, 181.39559545375027, 181.90137507037508, 181.98377429915422, 182.10722457850372, 182.26879944163127, 183.08401646257016, 185.6014481093179, 186.04525199861288, 186.13919367524528, 186.38526653561487, 186.50066404453457, 186.49395628769844, 186.32401982568828, 186.26902907831325, 185.45861852894774, 185.14655061229013, 185.05851699103562, 184.89042905680463, 184.24542081385573, 183.7898706348703, 183.85448215569934, 183.5129960397636, 183.49401993403876, 183.75306991276395, 183.74913024631454, 183.7299252091421, 183.6579162214512, 183.65507130222585, 183.78803112757785, 183.90122697431605, 183.91727231710246, 183.88204489392473, 183.85599538762904, 183.8554713874519, 184.12310695257358, 184.08035820401903, 183.5785727459316, 183.42776545728063, 183.66108555074982, 184.07735596536887, 183.5426972065696, 183.53634935708772, 183.50676937223653, 183.58213831243873, 183.53800648642482, 183.3140729349195, 183.09910078682242, 183.127739303057, 183.1760848703559, 183.3824372518701, 183.46433929578183, 183.36509543384136, 183.06516626313405, 182.79053941400227, 183.2114801627118, 183.52023925863838, 183.97949085283614, 184.09949671113264, 184.4829138514857, 183.99137997658815, 182.90352100445122, 181.47343079454396, 180.2027679909703, 179.01631279568494, 178.3280126831107, 177.7919557118618, 178.0149429635692, 178.14786208820325, 178.28308716935175, 178.21259423271928, 178.2211258499705, 178.15983054620705, 177.80488602568698, 175.7881856170547, 174.84213103711645, 173.95529088921663, 173.40640112457763, 173.02796304280963, 172.9501097760077, 171.7736619406616, 170.86034134739555, 170.41004786379625, 169.90213425479908, 169.66652657335703, 169.53779614285003, 169.0388315422899, 168.95253934310438, 168.32516722022575, 168.12200290084712, 168.218389946992, 168.60750801555352, 169.41211522414844, 168.75200538066446, 168.1646527449039, 167.43568703460042, 166.8903645272673, 166.25854992433156, 165.78360480549406, 164.89098836255246, 164.4666140630753, 163.92233846835342, 163.55013360144667, 163.22898544343155, 163.17970642367268, 163.33624995986835, 163.46355604933754, 163.66325827527257, 163.6290974049402, 163.60085378777617, 163.69857135758986, 163.92666360241844], "out_sma_10": [166.37, 167.9075, 168.91426666666666, 169.2582, 169.40256, 169.54046666666667, 169.70611428571428, 169.807225, 169.8964222222222, 170.02277999999998, 170.42677999999998, 170.65969, 170.65791, 170.58791000000002, 171.11991, 171.55691, 171.75790999999998, 172.10341, 172.49615999999997, 172.69816, 173.11316, 173.65225, 174.36025, 175.23024999999998, 175.49425, 175.82925], "out_sma_50": [166.37, 167.9075, 168.91426666666666, 169.2582, 169.40256, 169.54046666666667, 169.70611428571428, 169.807225, 169.8964222222222, 170.02277999999998, 170.05798181818182, 170.20099166666668, 170.25553076923077, 170.20799285714287, 170.54745999999997, 170.80074375, 170.91305294117646, 171.08288333333334, 171.26470526315788, 171.36047, 171.51282857142857, 171.76974545454547, 172.04019130434781, 172.3006, 172.52617600000002, 172.73478461538463], "out_sma_200": [166.37, 167.9075, 168.91426666666666, 169.2582, 169.40256, 169.54046666666667, 169.70611428571428, 169.807225, 169.8964222222222, 170.02277999999998, 170.05798181818182, 170.20099166666668, 170.25553076923077, 170.20799285714287, 170.54745999999997, 170.80074375, 170.91305294117646, 171.08288333333334, 171.26470526315788, 171.36047, 171.51282857142857, 171.76974545454547, 172.04019130434781, 172.3006, 172.52617600000002, 172.73478461538463], "out_ema_10": [166.37, 166.92909090909092, 167.65612892561984, 168.13501457550714, 168.47046647086947, 168.79038165798408, 169.13758499289605, 169.38802408509676, 169.61020152417007, 169.89198306523005, 169.98616796246097, 170.3112465147408, 170.4201107847879, 170.26918155119012, 171.18387581461008, 171.8049893028628, 171.96953670234228, 172.3332573019164, 172.73402870156798, 172.815114392192, 173.13236632088436, 173.8655724443599, 174.6154683635672, 175.2835650247368, 175.76655320205737, 176.163543528956], "out_ema_50": [166.37, 166.49058823529413, 166.6645965397924, 166.80676922450644, 166.9312096470748, 167.0605739746405, 167.20329656387028, 167.33316728685577, 167.46167053050848, 167.60670305872384, 167.71663627210722, 167.87575249673048, 167.9947425948979, 168.05730170882347, 168.3413290927912, 168.5867671675837, 168.7484625727765, 168.9532287463931, 169.17221977594633, 169.32938762787, 169.53450968167903, 169.83374459612298, 170.1535977492162, 170.47267234728616, 170.76550872582396, 171.047253481674], "out_ema_200": [166.37, 166.40059701492538, 166.44564381079675, 166.48389611118685, 166.51868321455814, 166.55561173978643, 166.59684943391792, 166.63583600671475, 166.67537992704595, 166.72000301234897, 166.75671940028582, 166.8066435853576, 166.8474730024187, 166.87476182826526, 166.9585950439044, 167.03462892406458, 167.091100278054, 167.15954704145645, 167.23295950870565, 167.29213404095734, 167.36445111517668, 167.46196901452817, 167.5667255417468, 167.67342479008764, 167.77557976730068, 167.87681777956638], "out_macd": [0.0, 0.24529914529912844, 0.5529756933790679, 0.7368524681610324, 0.8477889444926916, 0.9449865946727982, 1.0478623992905796, 1.1017638143125907, 1.139016902272175, 1.19909818882428, 1.1726764254241004, 1.2474288737524546, 1.2228488389811787, 1.0843562323771323, 1.4189918684294867, 1.6091594822206048, 1.5890439718607183, 1.65568801392223, 1.7343044227861242, 1.667843724057974, 1.7068520800509646, 1.925769144375323, 2.141151241559669, 2.309428938880046, 2.3870319332036445, 2.421427077665669], "out_signal": [0.0, 0.04905982905982569, 0.14984300192367417, 0.26724489517114586, 0.3833537050354551, 0.49568028296292377, 0.6061167062284549, 0.7052461278452822, 0.7920002827306608, 0.8734198639493848, 0.933271176244328, 0.9961027157459533, 1.0414519403929985, 1.0500327987898253, 1.1238246127177576, 1.220891586618327, 1.2945220636668053, 1.3667552537178902, 1.4402650875315373, 1.4857808148368248, 1.5299950678796528, 1.609149883178787, 1.7155501548549634, 1.83432591165998, 1.944867115968713, 2.0401791083081044], "out_upper_bb": [null, 172.25620670429726, 173.56384454571474, 173.29614813900986, 172.95862033019688, 172.79206473940977, 172.8011162941758, 172.72916811424042, 172.6815530661464, 172.76754257269081, 172.6723407863699, 172.88338014433944, 172.85366125015307, 172.72941731714013, 174.12764781933492, 174.80935929818705, 174.90334043715822, 175.21355312676312, 175.58060844530422, 175.64769772606704, 175.58917145640837, 176.5089693793028, 177.53615696028533, 178.44050901745632, 179.09084902305062, 179.64030915282493], "out_lower_bb": [null, 163.55879329570274, 164.26468878761858, 165.22025186099012, 165.8464996698031, 166.28886859392358, 166.61111227725274, 166.88528188575955, 167.11129137829803, 167.27801742730915, 167.44362284999374, 167.51860318899392, 167.65740028830848, 167.6865683971456, 166.96727218066502, 166.79212820181297, 166.9227654451947, 166.95221353990357, 166.94880208101154, 167.07324227393295, 167.95076854359164, 167.80297062069718, 167.48200303971464, 167.37765098254366, 167.52331097694935, 167.7458508471751], "overall_sma_10": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.40359999999998, 174.56760000000003, 174.758, 175.847, 177.4315, 178.974, 180.50849999999997, 181.22035, 181.42634999999999, 182.28535, 183.37685000000002, 184.41535, 185.55734999999999, 186.04435, 186.29834999999997, 186.58684999999997, 186.66735, 187.15550000000002, 188.19650000000001, 188.704, 189.04899999999998, 189.4715, 189.88849999999996, 189.94119999999998, 189.8312, 190.1132, 190.2407, 190.24769999999998, 190.04569999999998, 189.8022, 189.7652, 189.6852, 189.3732, 189.3145, 189.2575, 188.9195, 188.4845, 188.3015, 188.3625, 188.2355, 187.5655, 186.94549999999998, 186.67356, 186.32606, 186.31905999999998, 186.26706, 186.73055, 187.10055, 187.34455, 187.45355, 187.96055, 188.2493, 188.46373999999997, 188.90324, 189.08223999999998, 189.12723999999997, 188.79225, 188.39524999999998, 187.75025, 187.48825, 187.11374999999998, 187.2175, 187.7575, 188.17249999999999, 188.41950000000003, 188.6585, 189.3315, 190.1705, 191.1815, 191.9465, 192.46191000000002, 192.60341, 192.17491, 191.63691, 191.09440999999998, 190.63341, 190.28521, 189.65170999999998, 188.86521, 188.16446000000002, 187.88305, 187.43308, 186.72458, 185.94908, 185.32858, 184.72557999999998, 183.98678, 183.24428, 182.94178, 182.51552999999998, 182.09803, 181.76, 181.69549999999998, 181.832, 181.81900000000002, 181.1575, 180.52349999999998, 179.9635, 179.2135, 178.60750000000002, 177.749, 176.672, 175.709, 174.972, 174.322, 174.52550000000002, 174.61849999999998, 174.44400000000002, 174.19750000000002, 173.6225, 173.096, 173.179, 173.225, 173.199, 172.52100000000002, 171.87849999999997, 171.09750000000003, 170.656, 170.04149999999998, 169.744, 169.25981, 168.77781, 168.14581, 167.36981, 167.32431, 167.05881, 166.85581, 166.88981, 166.93180999999998, 166.99731, 167.2835, 167.25050000000002, 167.19549999999998, 167.1735, 167.4515, 167.89128, 168.30328, 168.40627999999998, 168.64828, 168.91127999999998, 169.14978, 169.50678, 170.02277999999998, 170.42678, 170.65968999999998, 170.65791, 170.58791, 171.11991, 171.55691, 171.75790999999998, 172.10341, 172.49616, 172.69816, 173.11316, 173.65225, 174.36025, 175.23025, 175.49425, 175.82925], "overall_sma_50": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.796, 174.98466666666664, 175.12123076923078, 175.74614285714284, 176.50306666666665, 177.10818749999999, 177.66329411764704, 177.9535833333333, 178.02392105263158, 178.42172499999998, 178.88211904761906, 179.2713409090909, 179.65867391304346, 180.03706250000002, 180.42118, 180.75382692307693, 180.99812962962963, 181.23998214285714, 181.53170689655173, 181.84915, 182.16175806451614, 182.458890625, 182.7586212121212, 182.95004411764705, 183.10975714285712, 183.35365277777777, 183.49612162162163, 183.6104342105263, 183.71478205128207, 183.8374125, 184.01625609756098, 184.17944047619048, 184.2968953488372, 184.39651136363636, 184.4759222222222, 184.56361956521738, 184.55747872340424, 184.58773958333333, 184.66329591836734, 184.71703000000002, 184.83203, 185.01703, 185.250122, 185.494622, 185.827522, 186.17212199999997, 186.52631999999997, 186.80512000000002, 187.07512, 187.29612, 187.54342, 187.75337, 187.99127000000001, 188.10586999999998, 188.15767, 188.20277000000002, 188.18307000000001, 188.24009999999998, 188.33990000000003, 188.3367, 188.29080000000002, 188.31380000000001, 188.43130000000002, 188.53150000000002, 188.5819, 188.6171, 188.7159, 188.84310000000002, 188.93689999999998, 188.9852, 188.97338200000002, 188.94018200000002, 188.88858199999999, 188.870642, 188.834542, 188.721142, 188.72480199999998, 188.72390199999998, 188.700802, 188.657652, 188.59695200000002, 188.489758, 188.358858, 188.197558, 188.04875800000002, 187.882358, 187.825258, 187.712458, 187.616658, 187.513658, 187.503458, 187.452658, 187.363246, 187.298746, 187.14874600000002, 186.86044600000002, 186.583848, 186.285048, 185.990448, 185.74444799999998, 185.46114799999998, 185.13719799999998, 184.812298, 184.51249800000002, 184.196698, 183.940098, 183.74909799999998, 183.494798, 183.279898, 182.971298, 182.657598, 182.32949799999997, 181.905798, 181.517798, 181.01699799999997, 180.584098, 180.10229799999996, 179.59189800000001, 179.051898, 178.530798, 178.01717799999997, 177.564378, 177.09997800000002, 176.664378, 176.262978, 175.869178, 175.41641800000002, 175.03951800000002, 174.66521799999998, 174.29736799999998, 173.897268, 173.527862, 173.194162, 172.909262, 172.68756199999999, 172.50231799999997, 172.27971800000003, 172.071918, 171.80651799999998, 171.576518, 171.307618, 171.077218, 170.859618, 170.628218, 170.45570000000004, 170.40240000000003, 170.29260000000002, 170.3032, 170.2752, 170.2066, 170.1785, 170.24204999999998, 170.25744999999998, 170.25645, 170.32174999999998, 170.36934999999997, 170.41495000000003, 170.51324999999997, 170.60154999999997], "overall_sma_200": [178.72, 177.07, 176.332, 175.494, 174.6462, 173.9985, 173.5987142857143, 173.870125, 174.24344444444444, 174.5581, 174.796, 174.98466666666664, 175.12123076923078, 175.74614285714284, 176.50306666666665, 177.10818749999999, 177.66329411764704, 177.9535833333333, 178.02392105263158, 178.42172499999998, 178.88211904761906, 179.2713409090909, 179.65867391304346, 180.03706250000002, 180.42118, 180.75382692307693, 180.99812962962963, 181.23998214285714, 181.53170689655173, 181.84915, 182.16175806451614, 182.458890625, 182.7586212121212, 182.95004411764705, 183.10975714285712, 183.35365277777777, 183.49612162162163, 183.6104342105263, 183.71478205128207, 183.8374125, 184.01625609756098, 184.17944047619048, 184.2968953488372, 184.39651136363636, 184.4759222222222, 184.56361956521738, 184.55747872340424, 184.58773958333333, 184.66329591836734, 184.71703000000002, 184.7121862745098, 184.711375, 184.74532264150943, 184.75383518518518, 184.81103818181816, 184.86780535714283, 184.93871929824562, 185.0209827586207, 185.11774576271188, 185.1731166666667, 185.2447049180328, 185.28200806451613, 185.33554761904762, 185.4021796875, 185.46814615384616, 185.51317424242424, 185.51387313432835, 185.51719852941176, 185.49926811594204, 185.50385, 185.50795070422535, 185.55082638888888, 185.6673219178082, 185.7765472972973, 185.86166, 185.92703289473684, 186.00966883116885, 186.11377564102563, 186.21853797468353, 186.30918125, 186.36646419753086, 186.41089756097563, 186.45136867469878, 186.47420952380952, 186.47727764705883, 186.47428604651162, 186.50111034482757, 186.51581363636362, 186.5159168539326, 186.51532333333333, 186.533121978022, 186.52200434782608, 186.48074623655913, 186.41834468085108, 186.35636210526317, 186.29212916666665, 186.24190103092783, 186.18198367346938, 186.1548929292929, 186.115344, 186.09400396039604, 186.05514117647058, 186.01615922330097, 185.97735, 185.92423238095236, 185.80773018867924, 185.7074710280374, 185.60619814814814, 185.51806788990825, 185.43281272727273, 185.34220180180182, 185.2173607142857, 185.10402123893803, 185.01196842105261, 184.91534260869565, 184.83512413793105, 184.75969572649572, 184.66024915254238, 184.56675966386555, 184.44862, 184.33011900826446, 184.23060983606555, 184.13824715447151, 184.05930967741935, 183.9237952, 183.80682063492063, 183.68393228346457, 183.56616718749999, 183.44077054263568, 183.31749538461537, 183.179713740458, 183.05994318181817, 182.93580827067672, 182.81382462686568, 182.6942037037037, 182.5753492647059, 182.45560218978102, 182.3577355072464, 182.25307553956833, 182.15176785714286, 182.05232269503546, 181.94660211267606, 181.8350874125874, 181.7276909722222, 181.6429827586207, 181.56959109589042, 181.49285918367346, 181.4150695945946, 181.3400020134228, 181.26906866666667, 181.19784966887417, 181.1281927631579, 181.0630411764706, 180.99386558441557, 180.93438322580644, 180.87012435897435, 180.798276433121, 180.76347721518985, 180.72471320754718, 180.67462125, 180.63297763975154, 180.5953512345679, 180.5498582822086, 180.51333475609758, 180.49304181818184, 180.47796325301204, 180.4648616766467, 180.44983273809524, 180.43504082840238], "overall_ema_10": [178.72, 178.12, 177.52654545454544, 176.69990082644625, 175.70991885800146, 174.8099336110921, 174.15358204543898, 174.44747621899552, 174.9533896337236, 175.39640970031928, 175.71978975480667, 175.9634643448418, 176.108289009416, 177.51950918952218, 179.26141660960906, 180.5202499533165, 181.61565905271348, 181.84708467949284, 181.3821601923123, 182.21813106643734, 183.28574359981235, 184.0419720362101, 184.79434075689917, 185.51173334655385, 186.26232728354404, 186.77281323199057, 186.87775628071955, 187.03998241149782, 187.52362197304367, 188.16569070521754, 188.77920148608706, 189.3048012158894, 189.8584737220913, 189.75093304534744, 189.5307634007388, 189.9597155096954, 189.71703996247805, 189.37575996930022, 189.06743997488198, 188.98608725217616, 189.38316229723503, 189.65349642501047, 189.57649707500855, 189.41349760682516, 189.15104349649332, 189.03449013349453, 188.16912829104098, 187.77655951085168, 187.86991232706043, 187.77538281304945, 187.1744041197677, 186.71905791617354, 186.68115647686923, 186.41276439016573, 186.68317086468105, 186.92077616201175, 187.28243504164595, 187.72381048861942, 188.27039039977953, 188.30122850891053, 188.5264596891086, 188.35028520017974, 188.40568789105615, 188.62283554722774, 188.81686544773177, 188.74834445723508, 188.1686454650105, 187.72707356228133, 187.1003329145938, 186.86754511194036, 186.67253690976938, 187.02207565344764, 188.3007891710026, 189.29155477627484, 189.81309027149757, 189.99798294940712, 190.4147133222422, 191.09021999092545, 191.69017999257537, 192.01378363028894, 191.8202047884182, 191.49107664506943, 191.17815361869316, 190.6675802334762, 189.95256564557144, 189.2739173463766, 189.18920510158085, 188.9357132649298, 188.49740176221528, 188.1274196236307, 188.12879787387965, 187.65270735135607, 186.74948783292768, 185.63412640875902, 184.70610342534826, 183.88499371164858, 183.43681303680336, 182.87921066647544, 182.992081454389, 182.84806664450008, 183.05023634550008, 182.88292064631824, 182.72966234698762, 182.59336010208077, 182.1945673562479, 180.62737329147555, 179.61875996575273, 178.73716724470677, 178.2395004729419, 177.85777311422518, 177.40635982072968, 176.30702167150608, 175.59847227668678, 175.4187500445619, 175.14261367282336, 175.22759300503728, 175.36984882230323, 174.94351267279356, 174.68741945955836, 173.90607046691136, 173.21587583656384, 173.0293529571886, 173.00037969224522, 173.24576520274607, 172.13198971133767, 171.59617340018534, 170.97868732742435, 170.5480169042563, 169.97383201257333, 169.50858982846907, 168.73759167783834, 168.48893864550408, 168.1364043463215, 167.85523991971758, 167.63883266158712, 167.43722672311674, 167.20682186436824, 167.523763343574, 167.57580637201505, 167.6656597589214, 167.7500852572993, 167.62097884688123, 167.32625542017556, 167.15239079832546, 167.56922883499354, 168.17987813772197, 168.56353665813614, 168.82107544756593, 169.07724354800845, 169.37229017564326, 169.58005559825355, 169.7673182167529, 170.02053308643417, 170.09134525253705, 170.39730066116667, 170.49051872277272, 170.32678804590495, 171.23100840119494, 171.8435523282504, 172.0010882685685, 172.35907221973787, 172.75514999796735, 172.83239545288237, 173.14650537054013, 173.87714075771464, 174.62493334722106, 175.29130910227175, 175.77288926549505, 176.16872758085958], "overall_ema_50": [178.72, 178.59058823529412, 178.44413379469435, 178.22985403803966, 177.95633035027342, 177.67412131692936, 177.42023420646154, 177.3555191395415, 177.3505968203438, 177.35214204307545, 177.34519529628818, 177.33401116702197, 177.311500925178, 177.5686969673279, 177.94247355684445, 178.2657098879486, 178.59038793155844, 178.75894134600713, 178.7797671755755, 179.06212924712156, 179.41616339429328, 179.73101973177197, 180.06235229131033, 180.40265220145503, 180.7649011347313, 181.09059128631046, 181.33605829469045, 181.58836973411437, 181.90647288179616, 182.2652386511375, 182.62895478246546, 182.98350557530995, 183.35081908216054, 183.5828261769778, 183.77722515042964, 184.09537318374615, 184.27300560791298, 184.41288774093601, 184.54100979031108, 184.70097019069104, 184.95465763419335, 185.18663184461715, 185.34519530169098, 185.47597195652665, 185.57377697783934, 185.6889229787084, 185.63347501875904, 185.6482407042979, 185.75183910805092, 185.81451208420577, 185.76178612011927, 185.7189709781538, 185.75001525352033, 185.72864210632346, 185.81379339627156, 185.8991348317119, 186.01720405399772, 186.16201958129193, 186.34115606830008, 186.42346367346477, 186.5456807843093, 186.58535996923834, 186.66652232338586, 186.78156066364525, 186.8956171082082, 186.95618114318043, 186.9014289414871, 186.8558827084876, 186.75486770031162, 186.71820622186803, 186.68200205630458, 186.75702158350833, 187.04321681552764, 187.30622792080106, 187.4965719239069, 187.62729459355762, 187.81014578596714, 188.0579832061253, 188.30629759019882, 188.50879572391653, 188.60449393082177, 188.6596118158876, 188.70315645055865, 188.69009149171322, 188.61342123713624, 188.51956158077797, 188.53087289133572, 188.5020151308912, 188.42448512575822, 188.34754453259123, 188.33920945288176, 188.22827182727855, 188.01088861836567, 187.72085377058664, 187.43885950507345, 187.1545905048745, 186.92970460272258, 186.67246128496876, 186.5480510384994, 186.37753923306806, 186.28273377294775, 186.1198814681263, 185.95988611643506, 185.80381215108466, 185.59189794908133, 185.12064704911737, 184.7268961844461, 184.336429667409, 184.00951085692236, 183.70090258802344, 183.3743966041794, 182.90324379617238, 182.49174403945972, 182.18265603791227, 181.85784599720984, 181.6128324286918, 181.39311350991957, 181.0649521958051, 180.76965995283234, 180.36261446448597, 179.9605511521532, 179.65582365599033, 179.38971292438288, 179.19207712342669, 178.71866233427272, 178.34479322312478, 177.94695819476695, 177.58080297144278, 177.18116363922934, 176.7981768298478, 176.34601695416748, 175.99401628929817, 175.6236627093257, 175.26940142660706, 174.9319739196813, 174.60248474636046, 174.2717990700326, 174.06310106728625, 173.81788141758878, 173.59247430317353, 173.37825962461773, 173.12970042365234, 172.85010432860713, 172.5959825902304, 172.4724146455155, 172.41184152216195, 172.32863205070464, 172.23652883302995, 172.1578414278131, 172.100671175742, 172.03848799237957, 171.98246885542352, 171.95021517481868, 171.88981457972776, 171.88527675307176, 171.84703060589248, 171.75851960173983, 171.89740118598533, 172.0033854532016, 172.03109582758586, 172.1071312853276, 172.20243986237358, 172.2407755540452, 172.33172553231793, 172.52126570752114, 172.73572587585363, 172.9535405473888, 173.14908797690296, 173.33735903663225], "overall_ema_200": [178.72, 178.68716417910449, 178.64904314249648, 178.59263475301893, 178.51962346194412, 178.44241327824318, 178.37034946452934, 178.34447534050418, 178.3333860336335, 178.32399910792572, 178.3125662809812, 178.3001029349018, 178.28477852758934, 178.34035287059842, 178.42751353855266, 178.50470245856707, 178.58470541917836, 178.62752924585322, 178.63412099465071, 178.70721431808704, 178.80057536964836, 178.88658954507474, 178.97906129089492, 179.07618505914473, 179.18129764562093, 179.2796926939232, 179.35999425915782, 179.44367590832042, 179.54572888435703, 179.66024899496045, 179.77845547262257, 179.89677929876564, 180.020691942559, 180.1126950078072, 180.19654878882403, 180.31290153719394, 180.39560898458504, 180.46968252702698, 180.5414269794944, 180.6218107906437, 180.72676789720447, 180.82769557981936, 180.91130059892566, 180.98860109047865, 181.0580677462948, 181.13221632593368, 181.16348780527764, 181.21171180721518, 181.2821425355016, 181.34251922669065, 181.3736384383654, 181.40643805589409, 181.45722573692998, 181.49451702312967, 181.55825317215326, 181.62225065302738, 181.69476457687784, 181.7745181631776, 181.86362743518578, 181.92906397811927, 182.00479468480466, 182.06004548396086, 182.1256669219314, 182.20003839534502, 182.2745653764859, 182.33591298468008, 182.36799345249423, 182.4015457564495, 182.42023684345003, 182.45406533256994, 182.48730846358916, 182.5480815137027, 182.6625782150589, 182.77290081988417, 182.86630479182563, 182.94554554016568, 183.03852518653218, 183.14888811999953, 183.26073997950203, 183.36232465632293, 183.43781495825007, 183.5032098342874, 183.56556595533928, 183.6133712692165, 183.64443225161236, 183.67005979139734, 183.72118357456753, 183.76171906138777, 183.78921439411027, 183.8158142508853, 183.85879122351332, 183.87522414666245, 183.86338112032752, 183.83105892012526, 183.7982125627111, 183.7623099501468, 183.7390033834787, 183.70548096175256, 183.70343637506846, 183.68847680914737, 183.69117853243944, 183.6756444176888, 183.65936934885607, 183.6426592060814, 183.61039394034924, 183.5105392742761, 183.426653311348, 183.34051745750372, 183.2674774828022, 183.19655730884398, 183.11873086795995, 183.00172857076632, 182.89633823672884, 182.81388710999522, 182.72519171586592, 182.65439378834486, 182.58828041731655, 182.4931233982388, 182.40398784203742, 182.28444567445496, 182.16330691152507, 182.0640700268333, 181.97258674298422, 181.89674010872568, 181.74970786883787, 181.62468589999372, 181.49110693581468, 181.36293671754788, 181.22390252135338, 181.08650050621554, 180.9291034862532, 180.79418703365369, 180.65245382933873, 180.51252891561396, 180.3747425582447, 180.23698392582438, 180.0970139365127, 179.98609837495536, 179.86494316724438, 179.74758054866484, 179.63198273226024, 179.50668937174024, 179.37229445261843, 179.24291838841327, 179.14542666315543, 179.0636592336713, 178.97635914179398, 178.88684313043285, 178.80070538784148, 178.72010135413163, 178.63845855458803, 178.5585733948409, 178.4849557491211, 178.4046079307219, 178.33863272743113, 178.2647159838746, 178.1784004019455, 178.14975960192615, 178.11443861086224, 178.06066310229645, 178.01995998685072, 177.98530864369798, 177.93749462734277, 177.90388771562792, 177.89653559905452, 177.89746559309378, 177.9013714080879, 177.90175577218653, 177.90223581425434], "overall_macd": [0.0, -0.2632478632478694, -0.5114876664962082, -0.8498010432121816, -1.242783876329156, -1.5760008096677325, -1.7840083692957762, -1.5620882707787587, -1.2539504355214888, -0.9854783374080114, -0.7810574247845352, -0.621171439968009, -0.5127573898699893, 0.14520526920816224, 0.9167121357884298, 1.437730767601579, 1.858269800872847, 1.8748884759329485, 1.5794827258982025, 1.8637148849775542, 2.233484070752212, 2.446283471906156, 2.6437612537571624, 2.8130243449081433, 2.985375492164252, 3.0409169836935064, 2.912570095476326, 2.812326008178246, 2.8556980080651897, 2.965226520705187, 3.0559371614265274, 3.102551627388493, 3.157961233171932, 2.919447833336477, 2.6413139977578624, 2.660538895834378, 2.3848257658848127, 2.07901262115638, 1.8029594437064134, 1.6411176728415455, 1.69903517233098, 1.701118282502705, 1.5525381747170002, 1.3745618717542527, 1.1628190489571466, 1.0267490989143084, 0.5706059859301718, 0.34513082919409044, 0.3464237311337115, 0.26850308472020856, -0.025349308734490705, -0.23933224595700153, -0.2574267723169896, -0.3728201844529906, -0.24399371037773676, -0.13310124538568857, 0.028679474997090892, 0.21892956105199346, 0.4468584938750553, 0.4376648259287208, 0.5132234641368143, 0.4084249788111265, 0.4092133452504356, 0.480552226702855, 0.5381476212686778, 0.477424382010895, 0.1946648711164869, -0.014729786947384582, -0.29508480637696266, -0.38852438221067587, -0.45929870080163937, -0.2861526689192999, 0.2883196086970088, 0.7107885486106795, 0.9068449710659934, 0.9440191485331013, 1.0788533998417051, 1.3189787716664796, 1.5128208291170324, 1.574060950149601, 1.4030056495324175, 1.178085335378995, 0.9692949429752389, 0.6829857188073447, 0.3204587116238713, -0.008306991572595734, -0.059342149443608605, -0.17945981273922484, -0.3728345083384852, -0.5250758281573837, -0.5049506419396437, -0.6928064004079033, -1.0574716653000564, -1.4962553153973204, -1.829760963588626, -2.0973250929284006, -2.184934310013091, -2.312435157472464, -2.1362898367358127, -2.0776427639451356, -1.8676185016283, -1.8277690824156423, -1.7828982373639803, -1.7322114130372483, -1.7987990986726174, -2.374914247262467, -2.679164984792834, -2.9117356197833715, -2.962647249821174, -2.95760482606363, -2.980974951882473, -3.285598555280359, -3.4030603692783927, -3.28080896578075, -3.204277991920435, -2.971391582292881, -2.7231598758064592, -2.735762842225256, -2.67377641600379, -2.84562435653109, -2.970170471114841, -2.86797531335435, -2.700979388461036, -2.4212990554140106, -2.751335272480702, -2.813827063373651, -2.9092969614991944, -2.918234380697271, -2.9893023372690095, -3.0089219347281357, -3.161266383623712, -3.0769258078738346, -3.041195433051314, -2.975353168639913, -2.883877284344493, -2.790112676599108, -2.7135721699427506, -2.4009142553836114, -2.219533675539452, -2.03139181183775, -1.856051128745662, -1.784475936821707, -1.791025562102675, -1.7462308176692147, -1.4459360085812705, -1.0758983546396337, -0.8246004963703797, -0.6430468980526314, -0.4735328606464009, -0.29783345401020256, -0.1715409450615084, -0.0630605925226746, 0.06652441978008028, 0.10746396594572616, 0.24713154238949642, 0.2848103382655154, 0.20578591522516376, 0.5970256303334622, 0.8409083059273144, 0.8716322448578069, 0.986283396500113, 1.1101407558039398, 1.0862382224288183, 1.1652178532895903, 1.4216239133282045, 1.6721229755997342, 1.8732590161190217, 1.981576324034478, 2.0446559661444894], "overall_signal": [0.0, -0.052649572649573886, -0.14441719141890078, -0.2854939617775569, -0.47695194468787677, -0.6967617176838479, -0.9142110480062337, -1.0437864925607387, -1.0858192811528888, -1.0657510924039133, -1.0088123588800377, -0.9312841750976321, -0.8475788180521036, -0.6490220006000504, -0.3358751733223544, 0.018846014862432314, 0.3867307720645153, 0.6843623128382019, 0.863386395450202, 1.0634520933556724, 1.2974584888349803, 1.5272234854492155, 1.7505310391108049, 1.9630297002702726, 2.1674988586490684, 2.342182483657956, 2.45626000602163, 2.5274732064529535, 2.593118166775401, 2.667539837561358, 2.7452193023343923, 2.816685767345213, 2.8849408605105564, 2.8918422550757406, 2.8417366036121647, 2.8054970620566078, 2.7213628028222487, 2.592892766489075, 2.4349061019325426, 2.276148416114343, 2.1607257673576705, 2.0688042703866776, 1.965551051252742, 1.8473532153530443, 1.710446382073865, 1.5737069254419538, 1.3730867375395974, 1.167495555870496, 1.0032811909231392, 0.8563255696825531, 0.6799905939991444, 0.4961260260079153, 0.34541546634293435, 0.20176833618374937, 0.11261592687145217, 0.06347249242002402, 0.0565138889354374, 0.08899702335874862, 0.16056931746200998, 0.21598841915535213, 0.27543542815164457, 0.30203333828354095, 0.32346933967691993, 0.354885917082107, 0.39153825791942115, 0.40871548273771596, 0.36590536041347016, 0.28977833094129923, 0.17280570347764684, 0.06053968633998229, -0.043427991088342055, -0.09197292665453363, -0.015914419584225147, 0.1294261740547558, 0.28490993345700333, 0.4167317764722229, 0.5491561011461195, 0.7031206352501915, 0.8650606740235598, 1.0068607292487681, 1.086089713305498, 1.1044888377201976, 1.077450058771206, 0.9985571907784337, 0.8629374949475213, 0.6886885976434979, 0.5390824482260766, 0.3953739960330164, 0.24173229515871608, 0.08837067049549613, -0.030293591991531837, -0.16279615367480615, -0.3417312559998562, -0.5726360678793491, -0.8240610470212044, -1.0787138562026437, -1.2999579469647333, -1.5024533890662797, -1.6292206786001864, -1.7189050956691763, -1.7486477768610011, -1.7644720379719294, -1.7681572778503396, -1.7609681048877213, -1.7685343036447005, -1.889810292368254, -2.04768123085317, -2.2204921086392106, -2.3689231368756034, -2.4866594747132087, -2.5855225701470617, -2.725537767173721, -2.8610422875946555, -2.9449956232318746, -2.9968520969695867, -2.9917599940342456, -2.938039970388689, -2.8975845447560022, -2.85282291900556, -2.8513832065106657, -2.875140659431501, -2.8737075902160707, -2.8391619498650638, -2.755589370974853, -2.7547385512760227, -2.7665562536955486, -2.7951043952562777, -2.8197303923444763, -2.8536447813293835, -2.8847002120091343, -2.94001344633205, -2.967395918640407, -2.9821558215225883, -2.9807952909460536, -2.961411689625742, -2.927151887020415, -2.8844359436048825, -2.7877316059606283, -2.674092019876393, -2.5455519782686644, -2.407651808364064, -2.283016634055593, -2.1846184196650094, -2.0969408992658507, -1.966739921128935, -1.7885716078310747, -1.5957773855389359, -1.405231288041675, -1.2188916025626202, -1.0346799728521368, -0.8620521672940111, -0.7022538523397439, -0.5484981979157791, -0.4173057651434781, -0.2844183036368832, -0.17057257525640349, -0.09530087716009004, 0.043164424338620416, 0.20271320065635923, 0.33649700949664874, 0.4664542868973416, 0.5951915806786613, 0.6934009090286928, 0.7877642978808723, 0.9145362209703389, 1.066053571896218, 1.2274946607407788, 1.3783109933995186, 1.5115799879485128], "overall_upper_bb": [null, 181.73690475583123, 180.5064134917375, 180.2744870044798, 180.26003013636858, 179.93823383242045, 179.4189862970308, 179.4731099633923, 179.94313628796644, 180.2884753958862, 180.45671762235145, 180.53797410594566, 180.52854761179677, 182.73604717505927, 185.43306498586878, 187.0007859242429, 188.27935661192208, 188.5431351999278, 188.33336759593544, 189.06834866779647, 190.38312493396384, 191.46797602437445, 192.5244397059409, 193.39488578147444, 194.01270129325854, 194.138530555876, 193.70840778583693, 193.7651415623202, 194.10069239661374, 194.49114085741786, 194.69149477931023, 194.5770103152887, 194.05025454624968, 194.0841749296249, 194.14577570084577, 194.59282542149631, 194.63925055836873, 194.31918353742986, 192.64075189068214, 192.4609480013871, 192.6750063247547, 192.77143346438513, 192.7610359554654, 192.7617437123016, 192.76468017431168, 192.76367092168678, 193.26658147105223, 193.4026493877099, 193.34968300896435, 193.14727094319534, 193.0852791861443, 192.84082936512968, 192.19227784430066, 192.12756396023633, 192.0825400659612, 191.43349008723604, 191.46591975368543, 191.67212479085788, 192.0491337785488, 192.03397869777416, 191.73801887242215, 191.293573025684, 191.22002768289752, 191.34725510607524, 191.54530461237096, 191.5388286125481, 191.39969304742644, 191.415441795981, 191.51622725406835, 191.51403454271937, 191.41321444925018, 191.38944403463117, 192.6785427934304, 193.53939064291234, 193.9949706277635, 194.20360168756125, 194.5857435135752, 195.25167706508054, 195.8326492131776, 196.307010696943, 196.39957512964412, 196.43847274812987, 196.46807070421818, 196.44431456615865, 196.44874373686596, 196.50137058599776, 196.4052298372882, 196.3019707413616, 196.06721914716383, 196.01146328886733, 195.8620461485143, 196.04511002341187, 195.9959689955488, 196.11255920545602, 196.22022200902967, 196.34267720431507, 195.94397731688932, 195.1040342881382, 193.79204703643077, 192.53212791179672, 191.69799283064822, 190.98048576728073, 190.1989541500295, 189.62124945379293, 189.34269397431302, 190.09489438294526, 189.66814896288358, 189.2524891107834, 188.74887887542243, 188.0950669571904, 186.8969202239923, 186.6583380593384, 186.54415865260444, 186.39395213620372, 186.23886574520088, 186.01647342664296, 185.60420385714997, 185.36866845771013, 184.45846065689562, 183.9048327797742, 182.7229970991529, 181.632610053008, 180.3264919844465, 178.75888477585156, 178.0909946193355, 178.23934725509616, 178.2803129653996, 178.2096354727327, 177.98045007566841, 177.5828951945059, 177.46482163744756, 177.49019593692472, 177.4484715316466, 177.0186763985533, 176.61632455656843, 175.75760357632734, 174.61706004013163, 174.08225395066242, 173.3100517247274, 173.1122125950598, 172.9424562122238, 172.32973864241012, 171.41464639758152, 169.34793831042873, 169.67779912899522, 170.15269559666044, 170.52596539054105, 170.7546803100058, 171.09998993226668, 171.50327147245036, 171.70473795999655, 171.99960011832937, 172.32562835519784, 172.47207932549412, 172.8120036311409, 172.92010688722505, 172.78601714695967, 173.9936807270102, 174.74316390726298, 175.01110556078788, 175.45048222416645, 175.8170774477629, 175.64769772606724, 175.58917145640848, 176.50896937930287, 177.53615696028535, 178.4405090174563, 179.09084902305057, 179.6403091528248], "overall_lower_bb": [null, 172.40309524416875, 172.15758650826248, 170.7135129955202, 169.0323698636314, 168.05876616757956, 167.77844227439778, 168.2671400366077, 168.54375260092243, 168.8277246041138, 169.13528237764854, 169.43135922738762, 169.7139139266648, 168.75623853922642, 167.57306834746453, 167.21558907575707, 167.047231623372, 167.36403146673882, 167.71447450932772, 167.7751013322035, 167.3973250660362, 167.5149739756255, 167.79091029405907, 168.49646421852555, 169.7171487067415, 171.42231944412396, 173.46744221416304, 174.61070843767982, 175.5221576033863, 176.49820914258208, 177.73435522068974, 179.30983968471128, 181.39559545375027, 181.90137507037508, 181.98377429915422, 182.10722457850372, 182.26879944163127, 183.08401646257016, 185.6014481093179, 186.04525199861288, 186.13919367524528, 186.38526653561487, 186.50066404453457, 186.49395628769844, 186.32401982568828, 186.26902907831325, 185.45861852894774, 185.14655061229013, 185.05851699103562, 184.89042905680463, 184.24542081385573, 183.7898706348703, 183.85448215569934, 183.5129960397636, 183.49401993403876, 183.75306991276395, 183.74913024631454, 183.7299252091421, 183.6579162214512, 183.65507130222585, 183.78803112757785, 183.90122697431605, 183.91727231710246, 183.88204489392473, 183.85599538762904, 183.8554713874519, 184.12310695257358, 184.08035820401903, 183.5785727459316, 183.42776545728063, 183.66108555074982, 184.07735596536887, 183.5426972065696, 183.53634935708772, 183.50676937223653, 183.58213831243873, 183.53800648642482, 183.3140729349195, 183.09910078682242, 183.127739303057, 183.1760848703559, 183.3824372518701, 183.46433929578183, 183.36509543384136, 183.06516626313405, 182.79053941400227, 183.2114801627118, 183.52023925863838, 183.97949085283614, 184.09949671113264, 184.4829138514857, 183.99137997658815, 182.90352100445122, 181.47343079454396, 180.2027679909703, 179.01631279568494, 178.3280126831107, 177.7919557118618, 178.0149429635692, 178.14786208820325, 178.28308716935175, 178.21259423271928, 178.2211258499705, 178.15983054620705, 177.80488602568698, 175.7881856170547, 174.84213103711645, 173.95529088921663, 173.40640112457763, 173.02796304280963, 172.9501097760077, 171.7736619406616, 170.86034134739555, 170.41004786379625, 169.90213425479908, 169.66652657335703, 169.53779614285003, 169.0388315422899, 168.95253934310438, 168.32516722022575, 168.12200290084712, 168.218389946992, 168.60750801555352, 169.41211522414844, 168.75200538066446, 168.1646527449039, 167.43568703460042, 166.8903645272673, 166.25854992433156, 165.78360480549406, 164.89098836255246, 164.4666140630753, 163.92233846835342, 163.55013360144667, 163.22898544343155, 163.17970642367268, 163.33624995986835, 163.46355604933754, 163.66325827527257, 163.6290974049402, 163.60085378777617, 163.69857135758986, 163.92666360241844, 165.1953716895713, 165.09801087100476, 164.7973944033395, 164.63312460945895, 164.54140968999414, 164.4801000677333, 164.40531852754964, 164.72854204000342, 164.7576798816706, 164.89265164480216, 165.12820067450588, 165.29918636885907, 165.62908311277496, 166.10517285304027, 165.53250927298978, 165.46202609273703, 165.65808443921208, 165.80270777583357, 166.18586255223713, 167.0732422739328, 167.95076854359152, 167.80297062069712, 167.48200303971467, 167.37765098254368, 167.52331097694946, 167.7458508471752]}, "alignment": "consistent"}

3789_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955080.0, 1644958740.0, 1644962340.0, 1644965940.0, 1644969660.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645046940.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138740.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645559940.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648140.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645739940.0, 1645743540.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821060.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835340.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085660.0, 1646089260.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350260.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431260.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692140.0, 1646695740.0, 1646699340.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776740.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861280.0, 1646864940.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942460.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030540.0, 1647034200.0, 1647037800.0, 1647041340.0, 1647045060.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295140.0, 1647298800.0], "input_window": [[24.8, 24.49, 24.505, 24.44, 24.41, 24.335, 24.44, 24.76, 25.005, 25.06, 24.97, 25.2, 25.25, 25.43, 25.18, 25.35, 25.38, 25.419, 25.71, 25.88, 25.27, 24.725, 24.19, 24.5, 24.31, 23.95, 24.14, 23.805, 23.45, 23.54, 23.205, 23.435, 23.09, 23.63, 23.55, 23.55, 23.63, 23.42, 23.62, 23.74, 23.49, 23.62, 23.66, 23.49, 23.51, 23.59, 23.025, 22.655, 22.835, 23.08, 23.325, 23.45, 23.84, 23.97, 24.11, 24.38, 24.305, 24.33, 24.14, 23.8, 23.94, 23.88, 23.52, 23.53, 23.43, 23.16, 23.21, 23.09, 22.965, 23.07, 22.96, 22.93, 23.63, 23.69, 24.04, 24.1, 24.09, 23.95, 24.06, 23.52, 23.14, 23.14, 23.209, 23.245, 23.21, 22.735, 22.445, 22.545, 22.7, 22.69, 22.675, 23, 22.72, 22.75, 22.74, 22.94, 22.85, 22.88, 22.51, 22.47, 22.59, 23.1, 22.62, 22.61, 22.88, 23.13, 23.19, 23.32, 23.341, 23.26, 23.3, 23.11, 23.05, 23.24, 23.2, 23.22, 23.27, 23.55, 23.58, 23.53, 23.41, 23.57, 23.59, 23.485, 23.53, 23.625, 23.495, 23.645, 23.375, 23.43], [24.8, 24.49, 24.505, 24.44, 24.41, 24.35, 24.469, 24.76, 25.015, 25.06, 24.975, 25.21, 25.25, 25.43, 25.22, 25.365, 25.4, 25.4199, 25.73, 25.89, 25.27, 24.725, 24.19, 24.5, 24.31, 23.96, 24.14, 23.805, 23.455, 23.55, 23.205, 23.445, 23.1, 23.65, 23.58, 23.57, 23.63, 23.42, 23.625, 23.74, 23.5, 23.62, 23.66, 23.49, 23.53, 23.595, 23.035, 22.68, 22.85, 23.08, 23.325, 23.45, 23.91, 23.98, 24.12, 24.38, 24.305, 24.33, 24.16, 23.8, 23.94, 23.91, 23.54, 23.53, 23.43, 23.47, 23.21, 23.12, 22.97, 23.08, 22.96, 22.93, 23.66, 23.7, 24.04, 24.15, 24.1, 23.95, 24.06, 23.52, 23.14, 23.14, 23.209, 23.27, 23.22, 22.735, 22.445, 22.58, 22.73, 22.705, 22.69, 23, 22.74, 22.785, 22.785, 22.945, 22.85, 22.88, 22.53, 22.4784, 22.64, 23.1, 22.62, 22.61, 22.88, 23.145, 23.2, 23.33, 23.38, 23.26, 23.31, 23.11, 23.05, 23.24, 23.2, 23.22, 23.28, 23.55, 23.58, 23.53, 23.43, 23.57, 23.59, 23.5, 23.53, 23.625, 23.51, 23.645, 23.375, 23.43], [24.8, 24.46, 24.505, 24.425, 24.38, 24.31, 24.42, 24.76, 25.005, 25.06, 24.97, 25.2, 25.25, 25.43, 25.17, 25.35, 25.38, 25.4, 25.71, 25.87, 25.27, 24.725, 24.1599, 24.5, 24.28, 23.94, 24.14, 23.74, 23.45, 23.51, 23.205, 23.42, 23.09, 23.63, 23.55, 23.55, 23.63, 23.42, 23.62, 23.41, 23.49, 23.6156, 23.65, 23.49, 23.51, 23.55, 23.025, 22.61, 22.83, 23.08, 23.325, 23.4184, 23.84, 23.95, 24.105, 24.38, 24.305, 24.311, 24.14, 23.8, 23.94, 23.88, 23.52, 23.51, 23.39, 23.16, 23.15, 23.07, 22.965, 23.05, 22.93, 22.88, 23.63, 23.685, 24.03, 24.1, 24.08, 23.95, 24.06, 23.52, 23.13, 23.14, 23.2, 23.245, 23.21, 22.735, 22.445, 22.54, 22.695, 22.69, 22.66, 22.8, 22.72, 22.75, 22.74, 22.94, 22.84, 22.83, 22.51, 22.44, 22.58, 23.1, 22.6, 22.6, 22.86, 23.13, 23.185, 23.3, 23.34, 23.255, 23.3, 23.11, 23.05, 23.24, 23.2, 23.21, 23.26, 23.55, 23.58, 23.53, 23.41, 23.57, 23.59, 23.47, 23.5, 23.6001, 23.495, 23.645, 23.37, 23.43], [24.8, 24.46, 24.505, 24.44, 24.38, 24.31, 24.46, 24.76, 25.015, 25.06, 24.97, 25.21, 25.25, 25.43, 25.17, 25.365, 25.38, 25.4, 25.73, 25.89, 25.27, 24.725, 24.1599, 24.5, 24.28, 23.94, 24.14, 23.76, 23.455, 23.52, 23.205, 23.42, 23.1, 23.65, 23.57, 23.555, 23.63, 23.42, 23.625, 23.41, 23.5, 23.6156, 23.65, 23.49, 23.53, 23.58, 23.035, 22.65, 22.83, 23.08, 23.325, 23.4184, 23.91, 23.95, 24.12, 24.38, 24.305, 24.311, 24.16, 23.8, 23.94, 23.91, 23.54, 23.53, 23.39, 23.43, 23.15, 23.1, 22.97, 23.08, 22.935, 22.9, 23.66, 23.685, 24.03, 24.11, 24.1, 23.95, 24.06, 23.52, 23.136, 23.14, 23.2, 23.26, 23.21, 22.735, 22.445, 22.58, 22.715, 22.705, 22.66, 22.8, 22.74, 22.75, 22.785, 22.945, 22.84, 22.83, 22.53, 22.44, 22.64, 23.1, 22.6, 22.6, 22.86, 23.13, 23.2, 23.3, 23.38, 23.255, 23.31, 23.11, 23.05, 23.24, 23.2, 23.21, 23.28, 23.55, 23.58, 23.53, 23.41, 23.57, 23.59, 23.485, 23.5, 23.6001, 23.51, 23.645, 23.37, 23.43], [2651, 842, 109, 3900, 1281, 1176, 3419, 602, 455, 508, 1624, 726, 288, 2553, 3924, 4762, 1042, 878, 489, 1315, 258, 100, 1138, 108, 1180, 3944, 18544, 572, 225, 2155, 300, 1101, 432, 686, 15606, 939, 388, 180, 209, 6311, 1205, 557, 608, 614, 927, 7191, 9367, 1120, 1363, 321, 148, 458, 4328, 996, 1211, 208, 202, 820, 1437, 276, 123, 1313, 1204, 426, 2250, 5054, 564, 2927, 408, 799, 2636, 2840, 556, 1234, 1452, 9443, 1339, 562, 2451, 364, 1144, 308, 339, 849, 1225, 392, 449, 2772, 8243, 459, 904, 7234, 1444, 1517, 1420, 321, 920, 2287, 712, 1130, 3273, 318, 791, 545, 2685, 1534, 1000, 2084, 1296, 829, 908, 348, 100, 195, 103, 522, 1046, 1023, 112, 101, 867, 189, 270, 1016, 267, 244, 450, 227, 482, 100]], "output_timestamps": [1647365400.0, 1647369060.0, 1647372540.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460740.0, 1647464340.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556140.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901860.0, 1647905400.0], "output_window": [[23.83, 23.63, 23.521, 23.38, 23.165, 23.105, 23.2, 23.105, 23.09, 23.42, 23.41, 23.46, 23.17, 23.1, 23.34, 23.54, 23.645, 23.725, 23.75, 23.75, 24.04, 24.06, 23.79, 23.9892, 24.02, 23.89, 24, 23.91, 23.75, 23.81, 23.46, 23.285, 23.21], [23.83, 23.65, 23.521, 23.38, 23.165, 23.105, 23.23, 23.105, 23.09, 23.42, 23.415, 23.46, 23.17, 23.1, 23.34, 23.54, 23.645, 23.725, 23.75, 23.75, 24.04, 24.06, 23.79, 23.99, 24.02, 23.89, 24, 23.91, 23.75, 23.81, 23.46, 23.285, 23.21], [23.83, 23.63, 23.52, 23.37, 23.165, 23.08, 23.2, 23.105, 23.09, 23.4, 23.41, 23.42, 23.165, 23.05, 23.34, 23.54, 23.645, 23.725, 23.72, 23.73, 24.01, 24.04, 23.79, 23.97, 24.02, 23.89, 23.98, 23.9, 23.75, 23.81, 23.46, 23.28, 23.21], [23.83, 23.65, 23.52, 23.37, 23.165, 23.09, 23.23, 23.105, 23.09, 23.4, 23.415, 23.43, 23.165, 23.05, 23.34, 23.54, 23.645, 23.725, 23.73, 23.73, 24.04, 24.06, 23.79, 23.99, 24.02, 23.89, 23.98, 23.9, 23.75, 23.81, 23.46, 23.28, 23.21], [1604, 663, 334, 207, 100, 3089, 1348, 400, 211, 452, 958, 5167, 983, 2568, 210, 1039, 137, 300, 3774, 2535, 1454, 1248, 504, 1444, 597, 185, 5094, 240, 1029, 435, 414, 1120, 839]], "text": {"content": "Rio Tinto and Partner Midland Begin an Important Regional VTEM Survey on the Tete Nord Ni-Cu Project\nBy Exploration Midland Inc\nPublished on: 2022-03-15T11:30:00Z\n\nMONTREAL, March  15, 2022  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V:\u00a0MD) is pleased to announce the commencement of an important helicopter-borne electromagnetic VTEM-type (\u201cVTEM\u201d) survey covering the Tete Nord nickel-copper (\u201cNi-Cu\u201d) property. This property, currently wholly owned by Midland, is subject to an option agreement signed in December 2021 with Rio Tinto Exploration Canada Inc. (\u201cRTEC\u201d) and is located near the town of La Tuque in Quebec.\n\nArticle Content:\n\nMarch 15, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nMidland Exploration Inc.\n\n\n\n\n\nMidland Exploration Inc.\n\r\n                  Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTREAL, March  15, 2022  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V:\u00a0MD) is pleased to announce the commencement of an important helicopter-borne electromagnetic VTEM-type (\u201cVTEM\u201d) survey covering the Tete Nord nickel-copper (\u201cNi-Cu\u201d) property. This property, currently wholly owned by Midland, is subject to an option agreement signed in December 2021 with Rio Tinto Exploration Canada Inc. (\u201cRTEC\u201d) and is located near the town of La Tuque in Quebec.\nRegional VTEM survey\nThe VTEM survey is scheduled to begin mid-March and will total approximately 6,700-line kilometres, covering the entire property under option with flight lines at a 100-metre spacing. A budget of $900,000 has been set aside for the survey and for follow-up field work in the summer of 2022, in preparation for a drilling campaign to come later in 2022-2023. Rio Tinto is project operator.\nAbout the Tete Nord Ni-Cu property\nThe Tete Nord property comprises 936 claims covering a surface area of about 515 square kilometres in mafic and ultramafic rocks of the La Bostonnais Complex north of La Tuque. The largest claim block is located south of the former Lac Edouard mine, which historically produced 50,000 tonnes grading 1.50% Ni and 0.50% Cu (Source: SIGEOM NTS sheet 31P09).\nThis property hosts a few mineral occurrences, including the Savane showing, located approximately 25\u00a0kilometres south of the former Lac Edouard mine, consisting of a Ni-Cu showing discovered by prospecting in 1995 in a pyroxenite, where historical values of 1.80% Ni and 0.20% Cu were reported in grab samples. Another grab sample from a subcropping boulder also yielded grades of 1.98% Ni and 0.46% Cu about 250 metres north of the Savane showing (Source: SIGEOM NTS sheet 31P07; GM55352). Calculated nickel tenors (grades normalized to 100% sulfides) of historical sampling at the Savane showing reaches up to 3.5% Ni (see Midland press release dated February 23  2021). Bedrock exposures in the Savane area exhibit undeformed magmatic breccia textures, indicative of a dynamic system conducive to the emplacement of Ni-Cu mineralization. No historical drilling has been reported in this highly favorable area.\nOption Agreement with RTEC\nUnder this new agreement, RTEC may earn an initial 50% interest (First Option) in the Tete Nord property over a period of four years, by fulfilling the following conditions:\nAfter earning an initial 50% interest, RTEC may elect to increase its interest to 70% (Second Option) over a period of four years by fulfilling the following conditions:\nAbout Midland\nMidland targets the excellent mineral potential of Quebec to make the discovery of new world-class deposits of gold, platinum group elements and base metals. Midland is proud to count on reputable partners such as RTEC, BHP Canada Inc., Probe Metals Inc., Wallbridge Mining Company Ltd, Agnico Eagle Mines Limited, Osisko Development Corp.., SOQUEM Inc., Nunavik Mineral Exploration Fund, and Abcourt Mines Inc. Midland prefers to work in partnership and intends to quickly conclude additional agreements in regard to newly acquired properties. Management is currently reviewing other opportunities and projects to build up the Corporation portfolio and generate shareholder value.\nThis press release was prepared by Mario Masson. P.Geo., VP Exploration for Midland and Qualified Person as defined by NI 43-101.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis press release may contain forward-looking statements that are subject to known and unknown risks and uncertainties that could cause actual results to vary materially from targeted results. Such risks and uncertainties include those described in Midland\u2019s periodic reports including the annual report or in the filings made by Midland from time to time with securities regulatory authorities.\nFour figures\u00a0accompanying this announcement\u00a0are available at:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/8ce15f76-42ee-42f1-b0db-b30b473850c0\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/dfc1bd67-b7b7-4cdf-b6ea-181838034ebc\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/2da5f82c-3ef9-4300-b12c-321462f347ac\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/a69c605a-ba95-4ff1-8e74-c35b7c175a41\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647343800000, "published_utc": "2022-03-15T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/15/2403280/0/en/Rio-Tinto-and-Partner-Midland-Begin-an-Important-Regional-VTEM-Survey-on-the-Tete-Nord-Ni-Cu-Project.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.633033498759317, "input_bin_label": "<-4%", "output_percentage_change": -1.1431986673278902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.411290322580644, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.636, 24.711000000000002, 24.785500000000003, 24.8845, 24.9635, 25.069, 25.161, 25.225, 25.2965, 25.3795, 25.4095, 25.360999999999997, 25.25199, 25.15899, 25.06999, 24.92749, 24.80349, 24.639490000000002, 24.41199, 24.17499, 23.96849, 23.83799, 23.732, 23.647, 23.576, 23.5375, 23.4865, 23.452499999999997, 23.4695, 23.458499999999997, 23.488, 23.50756, 23.562559999999998, 23.54656, 23.54256, 23.54506, 23.48556, 23.40856, 23.329060000000002, 23.29606, 23.278560000000002, 23.25884, 23.28484, 23.33084, 23.38984, 23.469839999999998, 23.596839999999997, 23.76294, 23.89594, 23.967940000000002, 24.02944, 24.0786, 24.0416, 23.9996, 23.9266, 23.8316, 23.7161, 23.595, 23.476, 23.404, 23.3035, 23.202499999999997, 23.2145, 23.23, 23.294, 23.362000000000002, 23.457, 23.542, 23.651, 23.695, 23.7151, 23.7391, 23.693099999999998, 23.650599999999997, 23.5686, 23.4311, 23.2656, 23.1286, 22.994099999999996, 22.9126, 22.865000000000002, 22.831, 22.785, 22.733999999999998, 22.691499999999998, 22.7125, 22.752, 22.777, 22.7585, 22.732, 22.73, 22.759999999999998, 22.746000000000002, 22.731, 22.738500000000002, 22.756999999999998, 22.793, 22.84, 22.925, 23.0065, 23.0735, 23.0745, 23.1195, 23.183500000000002, 23.217499999999998, 23.2255, 23.2335, 23.2585, 23.2785, 23.306, 23.316, 23.362000000000002, 23.416, 23.4405, 23.4705, 23.50951, 23.53251, 23.542009999999998, 23.52101, 23.511010000000002], "in_sma_50": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.650909090909092, 24.6975, 24.740000000000002, 24.789285714285715, 24.814666666666668, 24.8490625, 24.880294117647058, 24.909166666666668, 24.952368421052633, 24.99925, 25.012142857142855, 24.99909090909091, 24.962604347826087, 24.94332916666667, 24.916795999999998, 24.879226923076924, 24.85184814814815, 24.812853571428573, 24.76603103448276, 24.724496666666667, 24.67548064516129, 24.636246875, 24.589693939393943, 24.562055882352944, 24.53371142857143, 24.506525, 24.482835135135137, 24.454865789473683, 24.43358717948718, 24.4079975, 24.385851219512194, 24.367511904761905, 24.35082558139535, 24.33126136363636, 24.313455555555553, 24.29751086956522, 24.27064893617021, 24.236885416666667, 24.208173469387752, 24.18561, 24.156109999999998, 24.135278, 24.123378, 24.113578000000004, 24.108378, 24.109778000000002, 24.106678000000002, 24.097698, 24.080598, 24.055398, 24.034797999999995, 24.008798000000002, 23.974598, 23.936598, 23.900998, 23.862298, 23.817698, 23.771698, 23.716498, 23.660298, 23.613597999999996, 23.577098, 23.5671, 23.550800000000002, 23.5458, 23.5492, 23.5484, 23.5522, 23.564300000000003, 23.564300000000003, 23.56292, 23.55732, 23.55932, 23.55152, 23.54432, 23.527919999999998, 23.50422, 23.487419999999997, 23.469219999999996, 23.45512, 23.438319999999997, 23.422008, 23.403808000000005, 23.389008000000004, 23.374108, 23.361407999999997, 23.357508000000003, 23.361107999999998, 23.355108, 23.342308, 23.328608000000003, 23.32224, 23.296039999999998, 23.26904, 23.24384, 23.21884, 23.19674, 23.17652, 23.16092, 23.150019999999998, 23.137420000000002, 23.121419999999997, 23.111620000000002, 23.105820000000005, 23.102019999999996, 23.097619999999996, 23.10022, 23.10922, 23.121419999999997, 23.13042, 23.139920000000004, 23.153319999999997, 23.15192, 23.14792, 23.13732, 23.127122, 23.115321999999995, 23.109222, 23.095422, 23.093622], "in_sma_200": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.650909090909092, 24.6975, 24.740000000000002, 24.789285714285715, 24.814666666666668, 24.8490625, 24.880294117647058, 24.909166666666668, 24.952368421052633, 24.99925, 25.012142857142855, 24.99909090909091, 24.962604347826087, 24.94332916666667, 24.916795999999998, 24.879226923076924, 24.85184814814815, 24.812853571428573, 24.76603103448276, 24.724496666666667, 24.67548064516129, 24.636246875, 24.589693939393943, 24.562055882352944, 24.53371142857143, 24.506525, 24.482835135135137, 24.454865789473683, 24.43358717948718, 24.4079975, 24.385851219512194, 24.367511904761905, 24.35082558139535, 24.33126136363636, 24.313455555555553, 24.29751086956522, 24.27064893617021, 24.236885416666667, 24.208173469387752, 24.18561, 24.168735294117646, 24.154305769230767, 24.149696226415095, 24.14599814814815, 24.145525454545453, 24.1497125, 24.152436842105264, 24.155170689655172, 24.15525254237288, 24.14933166666667, 24.145899999999997, 24.14209516129032, 24.132538095238093, 24.1231234375, 24.111844615384616, 24.101513636363638, 24.087311940298505, 24.072792647058826, 24.05681014492754, 24.042855714285714, 24.027252112676056, 24.011595833333335, 24.006779452054793, 24.00243108108108, 24.002798666666667, 24.004209210526316, 24.005453246753248, 24.004742307692307, 24.0054417721519, 23.99937375, 23.988714814814816, 23.97836463414634, 23.96898674698795, 23.960546428571426, 23.951716470588234, 23.937568604651165, 23.92041264367816, 23.905180681818184, 23.891807865168538, 23.87862111111111, 23.865229670329672, 23.85365108695652, 23.84167634408602, 23.830062765957447, 23.819062105263157, 23.809957291666667, 23.79995773195876, 23.790060204081634, 23.777332323232322, 23.763959, 23.752830693069306, 23.74643039215686, 23.735300000000002, 23.724383653846154, 23.71615142857143, 23.710621698113204, 23.705849532710282, 23.702091666666664, 23.699136697247706, 23.695099090909093, 23.69162972972973, 23.68643660714286, 23.68080442477876, 23.676937719298245, 23.67279043478261, 23.668800862068966, 23.665477777777777, 23.664499152542373, 23.663789075630252, 23.662674166666665, 23.66058595041322, 23.65984344262295, 23.659275609756097, 23.657870161290322, 23.6566072, 23.65615873015873, 23.655007874015748, 23.6549296875, 23.652720930232558, 23.65100769230769], "in_ema_10": [24.8, 24.738181818181815, 24.695785123966935, 24.64927873779113, 24.60031896728365, 24.5475337005048, 24.531618482231195, 24.573142394552796, 24.653480140997743, 24.727392842634515, 24.771503234882783, 24.85122991944955, 24.923733570458722, 25.0157820121935, 25.043821646340138, 25.10221771064193, 25.152723581434305, 25.197682930264428, 25.294467852034533, 25.40274642439189, 25.378610710866088, 25.259772399799527, 25.059795599835972, 24.958014581683976, 24.83473920319598, 24.67205934806944, 24.575321284784085, 24.427081051186978, 24.250339041880252, 24.117550125174752, 23.95163192059752, 23.85497157139797, 23.717704012961974, 23.705394192423434, 23.68077706652826, 23.65790850897767, 23.652834234618094, 23.610500737414803, 23.61313696697575, 23.57620297298016, 23.562347886983765, 23.572030089350353, 23.586206436741197, 23.568714357333704, 23.561675383273027, 23.565007131768837, 23.468642198719955, 23.319798162589052, 23.23074395120922, 23.20333596008027, 23.22545669461113, 23.26053729559092, 23.378621423665297, 23.482508437544332, 23.598415994354454, 23.740522177199097, 23.84315450861744, 23.928217325232453, 23.97035962973564, 23.939385151601886, 23.939496942219726, 23.93413386181614, 23.86247315966775, 23.802023494273612, 23.72711013167841, 23.673090107736876, 23.57798281542108, 23.49107684898088, 23.396335603711627, 23.33882003940042, 23.26539821405489, 23.19896217513582, 23.282787234202033, 23.355916827983478, 23.47847740471375, 23.593299694765793, 23.685427022990194, 23.733531200628338, 23.79288916415046, 23.743272952486738, 23.63285968839824, 23.543248835962196, 23.48083995669634, 23.440687237297006, 23.398744103243004, 23.27806335719882, 23.12659729225358, 23.027215966389292, 22.970449427045782, 22.92218589485564, 22.874515732154617, 22.860967417217413, 22.838973341359697, 22.82279637020339, 22.815924302893677, 22.83939261145846, 22.839503045738738, 22.837775219240783, 22.781816088469732, 22.719667708747963, 22.705182670793786, 22.776967639740366, 22.74479170524212, 22.718465940652642, 22.744199405988525, 22.814344968536062, 22.88446406516587, 22.960016053317524, 23.036376770896155, 23.076126448915034, 23.11864891274866, 23.117076383157997, 23.10488067712927, 23.12944782674213, 23.142275494607198, 23.15458904104225, 23.177391033580022, 23.245138118383654, 23.30602209685935, 23.34674535197583, 23.358246197071132, 23.396746888512745, 23.431883817874063, 23.441541305533324, 23.45217015907272, 23.479066493786767, 23.48469076764372, 23.51383790079941, 23.487685555199516, 23.477197272435966], "in_ema_50": [24.8, 24.78666666666667, 24.775620915032682, 24.762459310521596, 24.747460906187417, 24.73030557653301, 24.71970535784544, 24.721285539890722, 24.732803754012654, 24.745634979345493, 24.754433607606455, 24.77229895632777, 24.791032330589424, 24.816089886252584, 24.829968714242682, 24.85095033329199, 24.871697379045248, 24.89241512888661, 24.92526159442047, 24.963094473070647, 24.975129983930625, 24.96532096495295, 24.933735829072443, 24.916726580873526, 24.89175691103535, 24.854433110602592, 24.826416125873077, 24.784595885642762, 24.732454870519515, 24.68490762069522, 24.62687202772678, 24.579543712913964, 24.521522390838907, 24.487345042178557, 24.45137072679901, 24.416218933591203, 24.38538681854841, 24.34752851193867, 24.319194060490094, 24.283539391451267, 24.252812356492395, 24.22782363662995, 24.20516388617387, 24.177118243578818, 24.15174105755612, 24.129319839612744, 24.08640533609852, 24.030075715075046, 23.983013922327004, 23.947601611647514, 23.92318586217114, 23.90339033816443, 23.903649540589356, 23.905467205664284, 23.913880256422548, 23.932159462053036, 23.946780659619584, 23.96106377100705, 23.968865191751874, 23.96224302736945, 23.961370751786333, 23.959356212500595, 23.942910870833906, 23.92671828766395, 23.90567051167713, 23.887016766121164, 23.858114147841903, 23.828384181259867, 23.79472205650458, 23.766693740563223, 23.73407829975682, 23.70136934682518, 23.699747019498705, 23.69916870500856, 23.712142481282733, 23.727744736918705, 23.74234298252974, 23.75048639497955, 23.762624183411727, 23.753109509552445, 23.728909136628822, 23.70581466068259, 23.685978791636217, 23.66927374098382, 23.651263006043276, 23.615331123453345, 23.569435785278703, 23.53063438193444, 23.498648719897798, 23.467525240686122, 23.435857584188625, 23.41092199265182, 23.384611326273316, 23.35972460759593, 23.337186387690206, 23.321806529349413, 23.302912155649434, 23.284366580918082, 23.254783577744824, 23.22283128057836, 23.19997515192823, 23.196054557734964, 23.17267986919634, 23.15022183511021, 23.13884058667451, 23.138493897001002, 23.140905901040178, 23.147144885313114, 23.156276458438093, 23.160147969871893, 23.166024520072995, 23.163827480070132, 23.159363657322285, 23.162525866839058, 23.163995440688506, 23.165799541053662, 23.170277990424108, 23.185169049623163, 23.20065261630461, 23.213568199978937, 23.2212714078229, 23.23494703888867, 23.24887068442245, 23.258130657582356, 23.26761572983403, 23.28065432866407, 23.289648276559596, 23.30358363826314, 23.306188201468512, 23.311043566116805], "in_ema_200": [24.8, 24.796616915422888, 24.79371525457291, 24.79019569980104, 24.786114150549288, 24.781376696314968, 24.778178918242183, 24.777998033483556, 24.78035626200611, 24.78313878676227, 24.784998102316873, 24.789226976920684, 24.79381178312048, 24.800142014134206, 24.803822193098043, 24.809406051873186, 24.81508360359584, 24.820903667241655, 24.82994940189597, 24.840497169041285, 24.844770829050827, 24.843579079508032, 24.836776302597507, 24.833425294611462, 24.827918575262096, 24.81908356456297, 24.81232651416931, 24.801855603580563, 24.78845405528623, 24.7758326219003, 24.760202446558008, 24.746867098831064, 24.730480361529263, 24.719729313155838, 24.70828922048762, 24.696813705855906, 24.6861986441061, 24.673599652622457, 24.66316582523318, 24.65069651353932, 24.63924679698669, 24.629061256718167, 24.619319353666246, 24.608082345172058, 24.59735515765791, 24.58723222076579, 24.571787124041755, 24.552664864101043, 24.535523920179642, 24.52104109510323, 24.50914018868429, 24.498287052478478, 24.492433449966256, 24.4870361022054, 24.483384001685945, 24.482355305151756, 24.48059057574726, 24.478903107331867, 24.475729942084783, 24.469006261069012, 24.463742517177778, 24.458232641384967, 24.449095998187108, 24.4399507643743, 24.42950349308699, 24.419558184698065, 24.406925764949825, 24.393921528482664, 24.379753155064925, 24.366820287850352, 24.35257331981204, 24.33811985394327, 24.33137239271, 24.324940826613386, 24.322006092020217, 24.319896578666782, 24.31770855300841, 24.314049761436188, 24.31152190311344, 24.303646063281466, 24.292027694492596, 24.280564732358343, 24.26981284447418, 24.25976495547444, 24.24931953303191, 24.23425167698184, 24.21644817770839, 24.200165111263534, 24.185387348962404, 24.170657126584672, 24.1556257123898, 24.142136899331195, 24.128185288392576, 24.114472001940907, 24.10124342480717, 24.089738515107594, 24.077303306002047, 24.064892327832872, 24.049619767356926, 24.0336036502688, 24.019736947281054, 24.010585335865322, 23.996549660881588, 23.982653644355402, 23.97148296132699, 23.96310999653767, 23.955516862243766, 23.948994306400543, 23.943332671510987, 23.93648359020242, 23.93024992263822, 23.9220882318657, 23.913410737021266, 23.906710132672796, 23.89967819105416, 23.89281572149143, 23.88671805262087, 23.883367624236584, 23.88034904091085, 23.876862980802283, 23.872217578008232, 23.869210437928547, 23.866432224615828, 23.862636879097263, 23.859028551942068, 23.85645214844016, 23.853004863381052, 23.85093516324791, 23.84614973873798, 23.842008945317705], "in_macd": [0.0, -0.02712250712250963, -0.04447350265014549, -0.06274595210740586, -0.08113324496301288, -0.10019869383890523, -0.10202833391159771, -0.07836747261343646, -0.038594803817286305, -0.0034043105574284027, 0.017025897102662668, 0.05198374188361399, 0.0819708425879675, 0.11888984350917653, 0.1257193759288242, 0.14519300530685086, 0.15999208239439966, 0.17135897091148777, 0.20463663033756774, 0.24114036202081834, 0.21753342402882936, 0.15308316293506152, 0.0557642043808535, 0.0060121519024214365, -0.05058574849410036, -0.12147486420654374, -0.15967602478801268, -0.21809942951950134, -0.2857177730610374, -0.33025387956154617, -0.38651146864814123, -0.40903224108181746, -0.4475424503551366, -0.42873942399827314, -0.415503555211572, -0.401595070490238, -0.38013862154343414, -0.37574808608319543, -0.35167290204929813, -0.34595390712759055, -0.33035123125300103, -0.30514057373014225, -0.2791670890757061, -0.2683996342715105, -0.2537140257010293, -0.23532827510362964, -0.2617174645204443, -0.3101224708781096, -0.33015348758707574, -0.32214185124695405, -0.29264963643635156, -0.25875744948859847, -0.19003898450687018, -0.13084316169204868, -0.06941232431072208, 0.0002490135157913187, 0.04884124100362186, 0.08683411164504307, 0.10356545916587123, 0.08677588290252203, 0.08380084870300308, 0.07812182363269216, 0.04326649830828444, 0.014667408685930639, -0.01907452658726072, -0.04210225904816767, -0.08200031429192123, -0.11631360185563366, -0.15224209095135421, -0.16988131071636658, -0.19333219445571714, -0.2122942008673938, -0.16410438593788257, -0.12248439548384837, -0.0609589397664827, -0.0056787799905819725, 0.036898881144278306, 0.057871135524642625, 0.08241781761154243, 0.05763339112565191, 0.006926123752080571, -0.03256163414746638, -0.058341938665368076, -0.07308899276155856, -0.08779863351770345, -0.13621446449738173, -0.19572869715100438, -0.22935689997477482, -0.2423207979139086, -0.2505139282318787, -0.2576679314356234, -0.24916844184954812, -0.24445609597043472, -0.2371805418375601, -0.2259853864133703, -0.20187538844384179, -0.1890612830438556, -0.17766491803766016, -0.19064309453665373, -0.2058180978388684, -0.1994074240974264, -0.15541721049262236, -0.159066847007459, -0.16011352123409495, -0.13836816889047654, -0.09821590515812062, -0.060054263713588796, -0.02149395473324134, 0.015343825291054713, 0.03405896547771192, 0.052721152627054124, 0.05078729751469169, 0.04390707145783068, 0.05317291062743834, 0.05663562894405416, 0.059500885414973226, 0.0666517172891723, 0.09303311870298359, 0.11503526375707551, 0.1269738644261551, 0.12530782376032334, 0.13533804462030474, 0.14324960746365178, 0.13943958282566626, 0.13606204690900014, 0.13985044985851758, 0.13403737011972083, 0.13872470228881895, 0.11887888330689833, 0.10676174440873609], "in_signal": [0.0, -0.005424501424501927, -0.01323430166963064, -0.023136631757185683, -0.03473595439835112, -0.047828502286461946, -0.058668468611489104, -0.06260826941187858, -0.057805576292960126, -0.046925323145853785, -0.034135079096150496, -0.0169113149001976, 0.002865116597435418, 0.02607006197978364, 0.04599992476959176, 0.06583854087704359, 0.0846692491805148, 0.1020071935267094, 0.12253308088888107, 0.14625453711526853, 0.1605103144979807, 0.15902488418539687, 0.1383727482244882, 0.11190062896007485, 0.07940335346923981, 0.039227709934083095, -0.0005530370103360646, -0.044062315512169124, -0.09239340702194279, -0.13996550152986348, -0.18927469495351906, -0.23322620417917878, -0.27608945341437036, -0.30661944753115095, -0.3283962690672352, -0.34303602935183575, -0.35045654779015545, -0.3555148554487635, -0.35474646476887045, -0.3529879532406145, -0.3484606088430918, -0.339796601820502, -0.3276706992715428, -0.31581648627153636, -0.30339599415743496, -0.28978245034667394, -0.284169453181428, -0.28936005672076437, -0.29751874289402663, -0.3024433645646121, -0.30048461893896, -0.2921391850488877, -0.2717191449404842, -0.24354394829079712, -0.20871762349478212, -0.16692429609266743, -0.12377118867340957, -0.08165012860971904, -0.044607011054600985, -0.018330432263176388, 0.002095823930059507, 0.017301023870586036, 0.02249411875812572, 0.020928776743686706, 0.01292811607749722, 0.0019220410523642425, -0.014862430016492852, -0.03515266438432102, -0.05857054969772767, -0.08083270190145544, -0.1033326004123078, -0.125124920503325, -0.13292081359023653, -0.13083352996895892, -0.11685861192846367, -0.09462264554088734, -0.06831834020385422, -0.04308044505815485, -0.017980792524215396, -0.002857955794241933, -0.0009011398849774325, -0.007233238737475222, -0.017454978723053793, -0.028581781530754746, -0.04042515192814449, -0.05958301444199194, -0.08681215098379444, -0.11532110078199052, -0.14072104020837414, -0.16267961781307505, -0.18167728053758472, -0.1951755127999774, -0.20503162943406888, -0.21146141191476714, -0.2143662068144878, -0.2118680431403586, -0.207306691121058, -0.20137833650437847, -0.19923128811083354, -0.20054865005644051, -0.2003204048646377, -0.19133976599023467, -0.18488518219367953, -0.17993085000176262, -0.17161831377950543, -0.1569378320552285, -0.13756111838690055, -0.11434768565616872, -0.08840938346672404, -0.06391571367783684, -0.040588340416858645, -0.02231321283054858, -0.00906915597287273, 0.0033792573471894856, 0.014030531666562422, 0.02312460241624458, 0.03183002539083013, 0.044070644053260825, 0.05826356799402377, 0.07200562728045004, 0.0826660665764247, 0.0932004621852007, 0.10321029124089093, 0.11045614955784601, 0.11557732902807684, 0.12043195319416498, 0.12315303657927616, 0.1262673697211847, 0.12478967243832745, 0.1211840868324092], "in_upper_bb": [null, 25.110832611206856, 24.957702164359095, 24.887342745136422, 24.845907281767985, 24.82177864654293, 24.789469991311947, 24.863473328350548, 25.036931472488202, 25.157367903946735, 25.20377106612204, 25.3156129640799, 25.406445796745693, 25.528212765362603, 25.5533572714017, 25.613917333721187, 25.664365786790217, 25.708307749697838, 25.815498180970653, 25.938192714468048, 25.964218477824318, 25.951214096321326, 25.987554960127426, 25.983353970697713, 25.993327128974094, 26.04284831524006, 26.070453398143236, 26.147882429456143, 26.236322201705345, 26.277592132429515, 26.341520073271038, 26.325468891947434, 26.31260140039462, 26.20446040405303, 26.123150116678893, 25.99364830092765, 25.838698323893638, 25.660440135870758, 25.354986095317244, 24.909779897068898, 24.587458521590584, 24.393053799457014, 24.330081565070724, 24.15140381598974, 24.01133518806059, 23.956689143147315, 23.857792556365816, 23.937069704267937, 23.972226767436243, 23.96432602025275, 23.9653438764005, 23.965243065868982, 24.034771211286387, 24.086768891724414, 24.180972414276308, 24.33077916868034, 24.437763394300628, 24.54342060263838, 24.604074284713523, 24.62214490380256, 24.651322512372044, 24.672326736987248, 24.668463012462727, 24.66917026003854, 24.668074934032283, 24.665238209947788, 24.657508654493096, 24.601942810456507, 24.58360815731817, 24.583608157318167, 24.612751847631966, 24.642220704373386, 24.621770806919695, 24.597451107972645, 24.583993370084876, 24.532297750988818, 24.49343047724045, 24.427790404927155, 24.409357397462465, 24.388113517407643, 24.34617591987285, 24.3008783983265, 24.291799773897644, 24.281822955248636, 24.278916124632318, 24.299566343035572, 24.355296950117037, 24.38378504243522, 24.39565184438427, 24.407416752700854, 24.419562326066746, 24.422688454268947, 24.387203937047534, 24.340141012280682, 24.220193491279385, 24.061328457610447, 23.87551760713982, 23.699947445463756, 23.43588860828842, 23.325991676785524, 23.284731707549867, 23.277108052039548, 23.21467351002159, 23.12167591746753, 23.039945339532764, 23.10907711560016, 23.175011850103242, 23.263843710549178, 23.36098298694968, 23.415541564719845, 23.472421580360738, 23.493101543368468, 23.50519144724693, 23.53863197426463, 23.563108177132406, 23.585147696311452, 23.616087806588528, 23.690763629505984, 23.736160418378518, 23.736239791198578, 23.731028354666723, 23.77773543088114, 23.769079548091177, 23.710938064049042, 23.68935412793832, 23.715513320983145, 23.72719387394451, 23.761105956110878, 23.760751809870477, 23.763156291893775], "in_lower_bb": [null, 24.14916738879315, 24.218964502307575, 24.215157254863577, 24.18809271823202, 24.143221353457072, 24.169101437259478, 24.165276671649455, 24.103068527511798, 24.080632096053264, 24.098047115696144, 24.079387035920103, 24.07355420325431, 24.050358663208826, 24.075976061931634, 24.08420766627881, 24.096222448503898, 24.110025583635498, 24.089238661134612, 24.06030728553195, 24.08128152217568, 24.120785903678676, 24.04993503987258, 24.060136029302292, 24.040162871025906, 23.95364168475994, 23.89403660185676, 23.71660757054386, 23.472167798294652, 23.276897867570487, 23.03646992672896, 22.87352110805256, 22.67138859960538, 22.601529595946964, 22.522839883321105, 22.47134169907235, 22.451291676106365, 22.431549864129238, 22.526503904682755, 22.723710102931104, 22.86903147840942, 22.95249620054298, 22.96447843492928, 23.042156184010256, 23.107224811939414, 23.125870856852686, 23.114267443634184, 22.923990295732057, 22.82633323256375, 22.790233979747256, 22.8012161235995, 22.801156934131015, 22.812628788713614, 22.790631108275587, 22.751427585723686, 22.684120831319657, 22.64463660569937, 22.628079397361613, 22.62092571528648, 22.641855096197435, 22.656677487627956, 22.665113263012753, 22.65797698753727, 22.66126973996146, 22.648365065967717, 22.636201790052212, 22.6554313455069, 22.755997189543493, 22.78833184268183, 22.788331842681828, 22.720188152368028, 22.638879295626616, 22.6343291930803, 22.632148892027352, 22.63660662991513, 22.661302249011186, 22.679669522759546, 22.709209595072846, 22.71764260253753, 22.71088648259236, 22.67242408012715, 22.6407216016735, 22.61580022610236, 22.598777044751365, 22.583683875367683, 22.493533656964424, 22.367303049882963, 22.286814957564772, 22.24944815561573, 22.20018324729915, 22.160537673933256, 22.14741154573105, 22.090896062952464, 22.044458987719317, 22.039906508720616, 22.082271542389552, 22.142082392860182, 22.20565255453625, 22.316711391711582, 22.318608323214473, 22.310268292450132, 22.313891947960453, 22.316326489978408, 22.343324082532465, 22.390054660467236, 22.360422884399835, 22.36998814989676, 22.353156289450826, 22.322517013050316, 22.322958435280157, 22.33107841963926, 22.341398456631538, 22.360308552753075, 22.375868025735368, 22.392891822867597, 22.39735230368855, 22.41041219341147, 22.40773637049401, 22.467339581621488, 22.576260208801422, 22.658471645333282, 22.658764569118862, 22.76642045190882, 22.91306193595096, 22.998645872061683, 23.019496679016857, 23.03881612605549, 23.039404043889117, 23.03875819012952, 23.05385370810622], "out_sma_10": [23.83, 23.74, 23.666666666666668, 23.5925, 23.506999999999998, 23.4375, 23.407857142857143, 23.37, 23.33888888888889, 23.345, 23.303500000000003, 23.2815, 23.246, 23.214, 23.2315, 23.2765, 23.318, 23.38, 23.444, 23.477, 23.5395, 23.6025, 23.665, 23.759, 23.826999999999998, 23.862000000000002, 23.8955, 23.913, 23.915, 23.923, 23.865000000000002, 23.787, 23.729000000000003], "out_sma_50": [23.83, 23.74, 23.666666666666668, 23.5925, 23.506999999999998, 23.4375, 23.407857142857143, 23.37, 23.33888888888889, 23.345, 23.351363636363637, 23.357916666666668, 23.34307692307692, 23.322142857142858, 23.323333333333334, 23.336875, 23.354999999999997, 23.375555555555554, 23.39421052631579, 23.410999999999998, 23.440952380952382, 23.469090909090905, 23.48304347826087, 23.504166666666666, 23.5248, 23.538846153846155, 23.555185185185184, 23.5675, 23.573793103448274, 23.581666666666667, 23.57774193548387, 23.568437499999998, 23.55757575757576], "out_sma_200": [23.83, 23.74, 23.666666666666668, 23.5925, 23.506999999999998, 23.4375, 23.407857142857143, 23.37, 23.33888888888889, 23.345, 23.351363636363637, 23.357916666666668, 23.34307692307692, 23.322142857142858, 23.323333333333334, 23.336875, 23.354999999999997, 23.375555555555554, 23.39421052631579, 23.410999999999998, 23.440952380952382, 23.469090909090905, 23.48304347826087, 23.504166666666666, 23.5248, 23.538846153846155, 23.555185185185184, 23.5675, 23.573793103448274, 23.581666666666667, 23.57774193548387, 23.568437499999998, 23.55757575757576], "out_ema_10": [23.83, 23.797272727272727, 23.74685950413223, 23.67833959429001, 23.585005122600915, 23.49500419121893, 23.446821610997304, 23.384672227179614, 23.331095458601503, 23.343623557037592, 23.356601092121664, 23.36994634809954, 23.332683375717803, 23.281286398314567, 23.291961598621008, 23.337059489780824, 23.393048673457038, 23.453403460101214, 23.50369374008281, 23.544840332795026, 23.63486936319593, 23.71216584261485, 23.72631750759397, 23.774259778940518, 23.81893981913315, 23.83185985201803, 23.858794424378388, 23.866286347218683, 23.8451433749971, 23.83875367045217, 23.769889366733594, 23.68081857278203, 23.595215195912573], "out_ema_50": [23.83, 23.822941176470586, 23.811061130334483, 23.79376461541941, 23.76910717952061, 23.742475525421764, 23.72237844599346, 23.698167526542736, 23.674317819619493, 23.66356025806579, 23.65381279696517, 23.645035824535164, 23.62621089023967, 23.603614384740073, 23.59327656573066, 23.59118728864318, 23.59329759104933, 23.598462391400336, 23.603620728992478, 23.60857677883591, 23.62549533652862, 23.642534735096127, 23.648317686660988, 23.66171699306644, 23.675767307063836, 23.684168589139766, 23.695769820938207, 23.70377884756808, 23.705591441781095, 23.709685895044583, 23.699894291317346, 23.683427848520587, 23.664862050539387], "out_ema_200": [23.83, 23.82820895522388, 23.825142199450507, 23.820613421346522, 23.81408990471621, 23.806885030042416, 23.80114488048976, 23.794218065758518, 23.787210920825597, 23.78335807584226, 23.779692821356264, 23.776213290795503, 23.770131566508983, 23.762966078285015, 23.758757460590637, 23.756580769440482, 23.755470513028143, 23.755167323843782, 23.75491690271101, 23.7546689733308, 23.75750808802403, 23.760517957794935, 23.760811311448716, 23.763091795911915, 23.765648096450104, 23.766885428823734, 23.769005971820512, 23.77030939498648, 23.770107311454275, 23.77050425362886, 23.76741465906539, 23.762564761960263, 23.757066605124837], "out_macd": [0.0, -0.014358974358973597, -0.03581561837971847, -0.06418403613523438, -0.1020318388082444, -0.13650482564541022, -0.15078987429965096, -0.17023497083161132, -0.1847263146007343, -0.16924544359818938, -0.1539912518600346, -0.13908849477902763, -0.14696709256708118, -0.16063873365382264, -0.14638558939239132, -0.11759596822583163, -0.08532380385629423, -0.05268522716954749, -0.02611443088028409, -0.0049992550880624265, 0.036330290106278085, 0.0698924091034776, 0.07385256035081866, 0.09206803428704546, 0.10768337102583203, 0.10832007791774956, 0.1147639926858588, 0.1121230257071879, 0.0968103247899137, 0.08849626766338758, 0.05305367284729812, 0.010321683486004929, -0.028859466964995306], "out_signal": [0.0, -0.0028717948717947197, -0.009460559573379471, -0.020405254885750453, -0.03673057167024925, -0.05668542246528145, -0.07550631283215536, -0.09445204443204655, -0.1125068984657841, -0.12385460749226516, -0.12988193636581905, -0.13172324804846078, -0.13477201695218485, -0.13994536029251242, -0.1412334061124882, -0.1365059185351569, -0.12626949559938438, -0.11155264191341702, -0.09446499970679044, -0.07657185078304485, -0.053991422605180264, -0.029214656263448692, -0.008601212940595222, 0.011532636504932917, 0.03076278340911274, 0.046274242310840104, 0.059972192385843844, 0.07040235905011266, 0.07568395219807286, 0.07824641529113581, 0.07320786680236828, 0.06063063013909561, 0.04273261071827743], "out_upper_bb": [null, 23.994558441227156, 23.978007851435617, 23.983183162336605, 24.017568310806688, 24.007122682132653, 23.950991783710805, 23.916547606082293, 23.88314934532904, 23.85958721321074, 23.841365491647693, 23.827315863577574, 23.805057053629785, 23.792833254909212, 23.776995678926973, 23.78834482180429, 23.816979436771806, 23.856484667231605, 23.889075975569924, 23.915533134898514, 23.969607749683544, 24.053136990414284, 24.0855284037039, 24.158434363962495, 24.22348395874423, 24.248957948119518, 24.290395606867676, 24.299050461851927, 24.27807638126686, 24.28622790610371, 24.28420202370534, 24.295052336108103, 24.289225063903743], "out_lower_bb": [null, 23.48544155877284, 23.35532548189772, 23.201816837663397, 22.996431689193308, 22.867877317867347, 22.86472250200348, 22.82345239391771, 22.794628432448736, 22.830412786789257, 22.86136178107958, 22.88851746975576, 22.88109679252406, 22.851452459376503, 22.869670987739696, 22.885405178195708, 22.893020563228188, 22.894626443879503, 22.899345077061653, 22.906466865101482, 22.87339225031646, 22.830863009585716, 22.8254715962961, 22.814565636037504, 22.835016041255766, 22.889542051880483, 22.92310439313232, 22.993949538148073, 23.080923618733134, 23.113772093896287, 23.12029797629466, 23.094447663891895, 23.104774936096256], "overall_sma_10": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.636, 24.711000000000002, 24.785500000000003, 24.8845, 24.9635, 25.069, 25.161, 25.225, 25.2965, 25.3795, 25.4095, 25.360999999999997, 25.25199, 25.15899, 25.06999, 24.92749, 24.80349, 24.639490000000002, 24.41199, 24.17499, 23.96849, 23.83799, 23.732, 23.647, 23.576, 23.5375, 23.4865, 23.452499999999997, 23.4695, 23.458499999999997, 23.488, 23.50756, 23.562559999999998, 23.54656, 23.54256, 23.54506, 23.48556, 23.40856, 23.329060000000002, 23.29606, 23.278560000000002, 23.25884, 23.28484, 23.33084, 23.38984, 23.469839999999998, 23.596839999999997, 23.76294, 23.89594, 23.967940000000002, 24.02944, 24.0786, 24.0416, 23.9996, 23.9266, 23.8316, 23.7161, 23.595, 23.476, 23.404, 23.3035, 23.202499999999997, 23.2145, 23.23, 23.294, 23.362000000000002, 23.457, 23.542, 23.651, 23.695, 23.7151, 23.7391, 23.693099999999998, 23.650599999999997, 23.5686, 23.4311, 23.2656, 23.1286, 22.994099999999996, 22.9126, 22.865000000000002, 22.831, 22.785, 22.733999999999998, 22.691499999999998, 22.7125, 22.752, 22.777, 22.7585, 22.732, 22.73, 22.759999999999998, 22.746000000000002, 22.731, 22.738500000000002, 22.756999999999998, 22.793, 22.84, 22.925, 23.0065, 23.0735, 23.0745, 23.1195, 23.183500000000002, 23.217499999999998, 23.2255, 23.2335, 23.2585, 23.2785, 23.306, 23.316, 23.362000000000002, 23.416, 23.4405, 23.4705, 23.50951, 23.53251, 23.542009999999998, 23.52101, 23.511010000000002, 23.55301, 23.561010000000003, 23.554009999999998, 23.54251, 23.50901, 23.458, 23.43, 23.375999999999998, 23.348, 23.345, 23.3035, 23.2815, 23.246000000000002, 23.214000000000002, 23.2315, 23.276500000000002, 23.318, 23.380000000000003, 23.444, 23.476999999999997, 23.5395, 23.6025, 23.665, 23.758999999999997, 23.826999999999998, 23.862000000000002, 23.895500000000002, 23.913, 23.915, 23.923000000000002, 23.865, 23.787, 23.729], "overall_sma_50": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.650909090909092, 24.6975, 24.740000000000002, 24.789285714285715, 24.814666666666668, 24.8490625, 24.880294117647058, 24.909166666666668, 24.952368421052633, 24.99925, 25.012142857142855, 24.99909090909091, 24.962604347826087, 24.94332916666667, 24.916795999999998, 24.879226923076924, 24.85184814814815, 24.812853571428573, 24.76603103448276, 24.724496666666667, 24.67548064516129, 24.636246875, 24.589693939393943, 24.562055882352944, 24.53371142857143, 24.506525, 24.482835135135137, 24.454865789473683, 24.43358717948718, 24.4079975, 24.385851219512194, 24.367511904761905, 24.35082558139535, 24.33126136363636, 24.313455555555553, 24.29751086956522, 24.27064893617021, 24.236885416666667, 24.208173469387752, 24.18561, 24.156109999999998, 24.135278, 24.123378, 24.113578000000004, 24.108378, 24.109778000000002, 24.106678000000002, 24.097698, 24.080598, 24.055398, 24.034797999999995, 24.008798000000002, 23.974598, 23.936598, 23.900998, 23.862298, 23.817698, 23.771698, 23.716498, 23.660298, 23.613597999999996, 23.577098, 23.5671, 23.550800000000002, 23.5458, 23.5492, 23.5484, 23.5522, 23.564300000000003, 23.564300000000003, 23.56292, 23.55732, 23.55932, 23.55152, 23.54432, 23.527919999999998, 23.50422, 23.487419999999997, 23.469219999999996, 23.45512, 23.438319999999997, 23.422008, 23.403808000000005, 23.389008000000004, 23.374108, 23.361407999999997, 23.357508000000003, 23.361107999999998, 23.355108, 23.342308, 23.328608000000003, 23.32224, 23.296039999999998, 23.26904, 23.24384, 23.21884, 23.19674, 23.17652, 23.16092, 23.150019999999998, 23.137420000000002, 23.121419999999997, 23.111620000000002, 23.105820000000005, 23.102019999999996, 23.097619999999996, 23.10022, 23.10922, 23.121419999999997, 23.13042, 23.139920000000004, 23.153319999999997, 23.15192, 23.14792, 23.13732, 23.127122, 23.115321999999995, 23.109222, 23.095422, 23.093622, 23.107502, 23.117701999999998, 23.124102000000004, 23.126302, 23.125401999999998, 23.132502000000002, 23.148201999999998, 23.158701999999998, 23.166202000000002, 23.180101999999998, 23.195202000000005, 23.207801999999997, 23.216301999999995, 23.222302, 23.233402, 23.245302000000002, 23.261401999999997, 23.279302, 23.303302000000002, 23.329102, 23.357102, 23.376302, 23.400102, 23.427902, 23.451102000000002, 23.466302, 23.481902, 23.493902, 23.501302, 23.512401999999998, 23.515401999999998, 23.518802, 23.522001999999997], "overall_sma_200": [24.8, 24.630000000000003, 24.588333333333335, 24.55125, 24.517000000000003, 24.4825, 24.479285714285712, 24.514375, 24.57, 24.619, 24.650909090909092, 24.6975, 24.740000000000002, 24.789285714285715, 24.814666666666668, 24.8490625, 24.880294117647058, 24.909166666666668, 24.952368421052633, 24.99925, 25.012142857142855, 24.99909090909091, 24.962604347826087, 24.94332916666667, 24.916795999999998, 24.879226923076924, 24.85184814814815, 24.812853571428573, 24.76603103448276, 24.724496666666667, 24.67548064516129, 24.636246875, 24.589693939393943, 24.562055882352944, 24.53371142857143, 24.506525, 24.482835135135137, 24.454865789473683, 24.43358717948718, 24.4079975, 24.385851219512194, 24.367511904761905, 24.35082558139535, 24.33126136363636, 24.313455555555553, 24.29751086956522, 24.27064893617021, 24.236885416666667, 24.208173469387752, 24.18561, 24.168735294117646, 24.154305769230767, 24.149696226415095, 24.14599814814815, 24.145525454545453, 24.1497125, 24.152436842105264, 24.155170689655172, 24.15525254237288, 24.14933166666667, 24.145899999999997, 24.14209516129032, 24.132538095238093, 24.1231234375, 24.111844615384616, 24.101513636363638, 24.087311940298505, 24.072792647058826, 24.05681014492754, 24.042855714285714, 24.027252112676056, 24.011595833333335, 24.006779452054793, 24.00243108108108, 24.002798666666667, 24.004209210526316, 24.005453246753248, 24.004742307692307, 24.0054417721519, 23.99937375, 23.988714814814816, 23.97836463414634, 23.96898674698795, 23.960546428571426, 23.951716470588234, 23.937568604651165, 23.92041264367816, 23.905180681818184, 23.891807865168538, 23.87862111111111, 23.865229670329672, 23.85365108695652, 23.84167634408602, 23.830062765957447, 23.819062105263157, 23.809957291666667, 23.79995773195876, 23.790060204081634, 23.777332323232322, 23.763959, 23.752830693069306, 23.74643039215686, 23.735300000000002, 23.724383653846154, 23.71615142857143, 23.710621698113204, 23.705849532710282, 23.702091666666664, 23.699136697247706, 23.695099090909093, 23.69162972972973, 23.68643660714286, 23.68080442477876, 23.676937719298245, 23.67279043478261, 23.668800862068966, 23.665477777777777, 23.664499152542373, 23.663789075630252, 23.662674166666665, 23.66058595041322, 23.65984344262295, 23.659275609756097, 23.657870161290322, 23.6566072, 23.65615873015873, 23.655007874015748, 23.6549296875, 23.652720930232558, 23.65100769230769, 23.652374045801526, 23.65235606060606, 23.65136090225564, 23.64926119402985, 23.645674074074076, 23.641588235294115, 23.638583941605837, 23.634717391304346, 23.630798561151078, 23.62915, 23.627631205673758, 23.626239436619716, 23.623013986013984, 23.619034722222224, 23.617110344827584, 23.61658219178082, 23.616775510204082, 23.617506756756757, 23.618261744966443, 23.619006666666667, 23.621794701986754, 23.624677631578948, 23.62575816993464, 23.628123376623375, 23.630651612903225, 23.632314102564102, 23.634528662420383, 23.636208860759496, 23.636924528301886, 23.63800625, 23.636900621118013, 23.634697530864198, 23.632092024539876], "overall_ema_10": [24.8, 24.738181818181815, 24.695785123966935, 24.64927873779113, 24.60031896728365, 24.5475337005048, 24.531618482231195, 24.573142394552796, 24.653480140997743, 24.727392842634515, 24.771503234882783, 24.85122991944955, 24.923733570458722, 25.0157820121935, 25.043821646340138, 25.10221771064193, 25.152723581434305, 25.197682930264428, 25.294467852034533, 25.40274642439189, 25.378610710866088, 25.259772399799527, 25.059795599835972, 24.958014581683976, 24.83473920319598, 24.67205934806944, 24.575321284784085, 24.427081051186978, 24.250339041880252, 24.117550125174752, 23.95163192059752, 23.85497157139797, 23.717704012961974, 23.705394192423434, 23.68077706652826, 23.65790850897767, 23.652834234618094, 23.610500737414803, 23.61313696697575, 23.57620297298016, 23.562347886983765, 23.572030089350353, 23.586206436741197, 23.568714357333704, 23.561675383273027, 23.565007131768837, 23.468642198719955, 23.319798162589052, 23.23074395120922, 23.20333596008027, 23.22545669461113, 23.26053729559092, 23.378621423665297, 23.482508437544332, 23.598415994354454, 23.740522177199097, 23.84315450861744, 23.928217325232453, 23.97035962973564, 23.939385151601886, 23.939496942219726, 23.93413386181614, 23.86247315966775, 23.802023494273612, 23.72711013167841, 23.673090107736876, 23.57798281542108, 23.49107684898088, 23.396335603711627, 23.33882003940042, 23.26539821405489, 23.19896217513582, 23.282787234202033, 23.355916827983478, 23.47847740471375, 23.593299694765793, 23.685427022990194, 23.733531200628338, 23.79288916415046, 23.743272952486738, 23.63285968839824, 23.543248835962196, 23.48083995669634, 23.440687237297006, 23.398744103243004, 23.27806335719882, 23.12659729225358, 23.027215966389292, 22.970449427045782, 22.92218589485564, 22.874515732154617, 22.860967417217413, 22.838973341359697, 22.82279637020339, 22.815924302893677, 22.83939261145846, 22.839503045738738, 22.837775219240783, 22.781816088469732, 22.719667708747963, 22.705182670793786, 22.776967639740366, 22.74479170524212, 22.718465940652642, 22.744199405988525, 22.814344968536062, 22.88446406516587, 22.960016053317524, 23.036376770896155, 23.076126448915034, 23.11864891274866, 23.117076383157997, 23.10488067712927, 23.12944782674213, 23.142275494607198, 23.15458904104225, 23.177391033580022, 23.245138118383654, 23.30602209685935, 23.34674535197583, 23.358246197071132, 23.396746888512745, 23.431883817874063, 23.441541305533324, 23.45217015907272, 23.479066493786767, 23.48469076764372, 23.51383790079941, 23.487685555199516, 23.477197272435966, 23.541343222902153, 23.561099000556307, 23.553626455000614, 23.520239826818685, 23.455650767397103, 23.389168809688538, 23.3602290261088, 23.31382374863447, 23.27312852161002, 23.29619606313547, 23.31779677892902, 23.338197364578285, 23.306706934654958, 23.260032946535873, 23.27457241080208, 23.32283197247443, 23.38140797747908, 23.443879254301066, 23.49590120806451, 23.538464624780055, 23.629652874820042, 23.707897806670942, 23.722825478185314, 23.771402663969802, 23.816602179611653, 23.82994723786408, 23.857229558252428, 23.865006002206528, 23.84409581998716, 23.837896579989494, 23.769188110900494, 23.680244818009495, 23.59474576018959], "overall_ema_50": [24.8, 24.78666666666667, 24.775620915032682, 24.762459310521596, 24.747460906187417, 24.73030557653301, 24.71970535784544, 24.721285539890722, 24.732803754012654, 24.745634979345493, 24.754433607606455, 24.77229895632777, 24.791032330589424, 24.816089886252584, 24.829968714242682, 24.85095033329199, 24.871697379045248, 24.89241512888661, 24.92526159442047, 24.963094473070647, 24.975129983930625, 24.96532096495295, 24.933735829072443, 24.916726580873526, 24.89175691103535, 24.854433110602592, 24.826416125873077, 24.784595885642762, 24.732454870519515, 24.68490762069522, 24.62687202772678, 24.579543712913964, 24.521522390838907, 24.487345042178557, 24.45137072679901, 24.416218933591203, 24.38538681854841, 24.34752851193867, 24.319194060490094, 24.283539391451267, 24.252812356492395, 24.22782363662995, 24.20516388617387, 24.177118243578818, 24.15174105755612, 24.129319839612744, 24.08640533609852, 24.030075715075046, 23.983013922327004, 23.947601611647514, 23.92318586217114, 23.90339033816443, 23.903649540589356, 23.905467205664284, 23.913880256422548, 23.932159462053036, 23.946780659619584, 23.96106377100705, 23.968865191751874, 23.96224302736945, 23.961370751786333, 23.959356212500595, 23.942910870833906, 23.92671828766395, 23.90567051167713, 23.887016766121164, 23.858114147841903, 23.828384181259867, 23.79472205650458, 23.766693740563223, 23.73407829975682, 23.70136934682518, 23.699747019498705, 23.69916870500856, 23.712142481282733, 23.727744736918705, 23.74234298252974, 23.75048639497955, 23.762624183411727, 23.753109509552445, 23.728909136628822, 23.70581466068259, 23.685978791636217, 23.66927374098382, 23.651263006043276, 23.615331123453345, 23.569435785278703, 23.53063438193444, 23.498648719897798, 23.467525240686122, 23.435857584188625, 23.41092199265182, 23.384611326273316, 23.35972460759593, 23.337186387690206, 23.321806529349413, 23.302912155649434, 23.284366580918082, 23.254783577744824, 23.22283128057836, 23.19997515192823, 23.196054557734964, 23.17267986919634, 23.15022183511021, 23.13884058667451, 23.138493897001002, 23.140905901040178, 23.147144885313114, 23.156276458438093, 23.160147969871893, 23.166024520072995, 23.163827480070132, 23.159363657322285, 23.162525866839058, 23.163995440688506, 23.165799541053662, 23.170277990424108, 23.185169049623163, 23.20065261630461, 23.213568199978937, 23.2212714078229, 23.23494703888867, 23.24887068442245, 23.258130657582356, 23.26761572983403, 23.28065432866407, 23.289648276559596, 23.30358363826314, 23.306188201468512, 23.311043566116805, 23.331394798818106, 23.343889120433083, 23.350795429435706, 23.351548549849994, 23.344232920444114, 23.334263001995325, 23.33017425681904, 23.321343893806528, 23.31227158424549, 23.31571191427508, 23.319605564695667, 23.323934758237012, 23.317702022619876, 23.307203904085764, 23.308490025494166, 23.317568848023807, 23.330409285356208, 23.345883431028515, 23.360946825890142, 23.375419499384645, 23.401481479800932, 23.427305735495015, 23.441529039985408, 23.46303770508402, 23.484879363708174, 23.500766447484324, 23.519559920132, 23.534479138950353, 23.542930937422888, 23.55340423399454, 23.549741322857503, 23.539163231765055, 23.526254869735055], "overall_ema_200": [24.8, 24.796616915422888, 24.79371525457291, 24.79019569980104, 24.786114150549288, 24.781376696314968, 24.778178918242183, 24.777998033483556, 24.78035626200611, 24.78313878676227, 24.784998102316873, 24.789226976920684, 24.79381178312048, 24.800142014134206, 24.803822193098043, 24.809406051873186, 24.81508360359584, 24.820903667241655, 24.82994940189597, 24.840497169041285, 24.844770829050827, 24.843579079508032, 24.836776302597507, 24.833425294611462, 24.827918575262096, 24.81908356456297, 24.81232651416931, 24.801855603580563, 24.78845405528623, 24.7758326219003, 24.760202446558008, 24.746867098831064, 24.730480361529263, 24.719729313155838, 24.70828922048762, 24.696813705855906, 24.6861986441061, 24.673599652622457, 24.66316582523318, 24.65069651353932, 24.63924679698669, 24.629061256718167, 24.619319353666246, 24.608082345172058, 24.59735515765791, 24.58723222076579, 24.571787124041755, 24.552664864101043, 24.535523920179642, 24.52104109510323, 24.50914018868429, 24.498287052478478, 24.492433449966256, 24.4870361022054, 24.483384001685945, 24.482355305151756, 24.48059057574726, 24.478903107331867, 24.475729942084783, 24.469006261069012, 24.463742517177778, 24.458232641384967, 24.449095998187108, 24.4399507643743, 24.42950349308699, 24.419558184698065, 24.406925764949825, 24.393921528482664, 24.379753155064925, 24.366820287850352, 24.35257331981204, 24.33811985394327, 24.33137239271, 24.324940826613386, 24.322006092020217, 24.319896578666782, 24.31770855300841, 24.314049761436188, 24.31152190311344, 24.303646063281466, 24.292027694492596, 24.280564732358343, 24.26981284447418, 24.25976495547444, 24.24931953303191, 24.23425167698184, 24.21644817770839, 24.200165111263534, 24.185387348962404, 24.170657126584672, 24.1556257123898, 24.142136899331195, 24.128185288392576, 24.114472001940907, 24.10124342480717, 24.089738515107594, 24.077303306002047, 24.064892327832872, 24.049619767356926, 24.0336036502688, 24.019736947281054, 24.010585335865322, 23.996549660881588, 23.982653644355402, 23.97148296132699, 23.96310999653767, 23.955516862243766, 23.948994306400543, 23.943332671510987, 23.93648359020242, 23.93024992263822, 23.9220882318657, 23.913410737021266, 23.906710132672796, 23.89967819105416, 23.89281572149143, 23.88671805262087, 23.883367624236584, 23.88034904091085, 23.876862980802283, 23.872217578008232, 23.869210437928547, 23.866432224615828, 23.862636879097263, 23.859028551942068, 23.85645214844016, 23.853004863381052, 23.85093516324791, 23.84614973873798, 23.842008945317705, 23.841889453324494, 23.83998010553022, 23.83679622388315, 23.83215148533705, 23.825513162099867, 23.8181946231735, 23.812341940355854, 23.805303712093608, 23.798186262222032, 23.794224209861618, 23.790450834639113, 23.786864259170066, 23.780676555098722, 23.773406141615155, 23.769093642693612, 23.766814103960343, 23.765602023323925, 23.76519802309185, 23.764847794006357, 23.76450104978739, 23.767242332874087, 23.770155344487282, 23.770352803746114, 23.77253834798745, 23.775000652982598, 23.776144925092225, 23.778173333797774, 23.77938553943163, 23.77909314600445, 23.779400676889978, 23.77622256070202, 23.77128502278459, 23.76570009718474], "overall_macd": [0.0, -0.02712250712250963, -0.04447350265014549, -0.06274595210740586, -0.08113324496301288, -0.10019869383890523, -0.10202833391159771, -0.07836747261343646, -0.038594803817286305, -0.0034043105574284027, 0.017025897102662668, 0.05198374188361399, 0.0819708425879675, 0.11888984350917653, 0.1257193759288242, 0.14519300530685086, 0.15999208239439966, 0.17135897091148777, 0.20463663033756774, 0.24114036202081834, 0.21753342402882936, 0.15308316293506152, 0.0557642043808535, 0.0060121519024214365, -0.05058574849410036, -0.12147486420654374, -0.15967602478801268, -0.21809942951950134, -0.2857177730610374, -0.33025387956154617, -0.38651146864814123, -0.40903224108181746, -0.4475424503551366, -0.42873942399827314, -0.415503555211572, -0.401595070490238, -0.38013862154343414, -0.37574808608319543, -0.35167290204929813, -0.34595390712759055, -0.33035123125300103, -0.30514057373014225, -0.2791670890757061, -0.2683996342715105, -0.2537140257010293, -0.23532827510362964, -0.2617174645204443, -0.3101224708781096, -0.33015348758707574, -0.32214185124695405, -0.29264963643635156, -0.25875744948859847, -0.19003898450687018, -0.13084316169204868, -0.06941232431072208, 0.0002490135157913187, 0.04884124100362186, 0.08683411164504307, 0.10356545916587123, 0.08677588290252203, 0.08380084870300308, 0.07812182363269216, 0.04326649830828444, 0.014667408685930639, -0.01907452658726072, -0.04210225904816767, -0.08200031429192123, -0.11631360185563366, -0.15224209095135421, -0.16988131071636658, -0.19333219445571714, -0.2122942008673938, -0.16410438593788257, -0.12248439548384837, -0.0609589397664827, -0.0056787799905819725, 0.036898881144278306, 0.057871135524642625, 0.08241781761154243, 0.05763339112565191, 0.006926123752080571, -0.03256163414746638, -0.058341938665368076, -0.07308899276155856, -0.08779863351770345, -0.13621446449738173, -0.19572869715100438, -0.22935689997477482, -0.2423207979139086, -0.2505139282318787, -0.2576679314356234, -0.24916844184954812, -0.24445609597043472, -0.2371805418375601, -0.2259853864133703, -0.20187538844384179, -0.1890612830438556, -0.17766491803766016, -0.19064309453665373, -0.2058180978388684, -0.1994074240974264, -0.15541721049262236, -0.159066847007459, -0.16011352123409495, -0.13836816889047654, -0.09821590515812062, -0.060054263713588796, -0.02149395473324134, 0.015343825291054713, 0.03405896547771192, 0.052721152627054124, 0.05078729751469169, 0.04390707145783068, 0.05317291062743834, 0.05663562894405416, 0.059500885414973226, 0.0666517172891723, 0.09303311870298359, 0.11503526375707551, 0.1269738644261551, 0.12530782376032334, 0.13533804462030474, 0.14324960746365178, 0.13943958282566626, 0.13606204690900014, 0.13985044985851758, 0.13403737011972083, 0.13872470228881895, 0.11887888330689833, 0.10676174440873609, 0.12796043336990337, 0.12875187989651948, 0.11753433082310849, 0.09544041823484406, 0.06068945631258771, 0.026788395475350057, 0.011090545583208211, -0.011306237615286818, -0.029921310062938744, -0.01943544021351329, -0.009801947423067503, -0.0009460548103490396, -0.015136497295422657, -0.03525565881739823, -0.027482857630143798, -0.0051254452169935405, 0.020825523998063034, 0.04730191840874198, 0.06790533946087862, 0.08327377088963672, 0.11909492063137961, 0.1473981585130133, 0.14635484735460125, 0.15982399277345394, 0.17094854838340012, 0.1673458663298426, 0.16979566396503643, 0.16339826138332114, 0.144558150968777, 0.13293631915146875, 0.0943957236347579, 0.048765391265430225, 0.006875354323469196], "overall_signal": [0.0, -0.005424501424501927, -0.01323430166963064, -0.023136631757185683, -0.03473595439835112, -0.047828502286461946, -0.058668468611489104, -0.06260826941187858, -0.057805576292960126, -0.046925323145853785, -0.034135079096150496, -0.0169113149001976, 0.002865116597435418, 0.02607006197978364, 0.04599992476959176, 0.06583854087704359, 0.0846692491805148, 0.1020071935267094, 0.12253308088888107, 0.14625453711526853, 0.1605103144979807, 0.15902488418539687, 0.1383727482244882, 0.11190062896007485, 0.07940335346923981, 0.039227709934083095, -0.0005530370103360646, -0.044062315512169124, -0.09239340702194279, -0.13996550152986348, -0.18927469495351906, -0.23322620417917878, -0.27608945341437036, -0.30661944753115095, -0.3283962690672352, -0.34303602935183575, -0.35045654779015545, -0.3555148554487635, -0.35474646476887045, -0.3529879532406145, -0.3484606088430918, -0.339796601820502, -0.3276706992715428, -0.31581648627153636, -0.30339599415743496, -0.28978245034667394, -0.284169453181428, -0.28936005672076437, -0.29751874289402663, -0.3024433645646121, -0.30048461893896, -0.2921391850488877, -0.2717191449404842, -0.24354394829079712, -0.20871762349478212, -0.16692429609266743, -0.12377118867340957, -0.08165012860971904, -0.044607011054600985, -0.018330432263176388, 0.002095823930059507, 0.017301023870586036, 0.02249411875812572, 0.020928776743686706, 0.01292811607749722, 0.0019220410523642425, -0.014862430016492852, -0.03515266438432102, -0.05857054969772767, -0.08083270190145544, -0.1033326004123078, -0.125124920503325, -0.13292081359023653, -0.13083352996895892, -0.11685861192846367, -0.09462264554088734, -0.06831834020385422, -0.04308044505815485, -0.017980792524215396, -0.002857955794241933, -0.0009011398849774325, -0.007233238737475222, -0.017454978723053793, -0.028581781530754746, -0.04042515192814449, -0.05958301444199194, -0.08681215098379444, -0.11532110078199052, -0.14072104020837414, -0.16267961781307505, -0.18167728053758472, -0.1951755127999774, -0.20503162943406888, -0.21146141191476714, -0.2143662068144878, -0.2118680431403586, -0.207306691121058, -0.20137833650437847, -0.19923128811083354, -0.20054865005644051, -0.2003204048646377, -0.19133976599023467, -0.18488518219367953, -0.17993085000176262, -0.17161831377950543, -0.1569378320552285, -0.13756111838690055, -0.11434768565616872, -0.08840938346672404, -0.06391571367783684, -0.040588340416858645, -0.02231321283054858, -0.00906915597287273, 0.0033792573471894856, 0.014030531666562422, 0.02312460241624458, 0.03183002539083013, 0.044070644053260825, 0.05826356799402377, 0.07200562728045004, 0.0826660665764247, 0.0932004621852007, 0.10321029124089093, 0.11045614955784601, 0.11557732902807684, 0.12043195319416498, 0.12315303657927616, 0.1262673697211847, 0.12478967243832745, 0.1211840868324092, 0.12253935613990803, 0.12378186089123032, 0.12253235487760597, 0.1171139675490536, 0.10582906530176042, 0.09002093133647836, 0.07423485418582433, 0.0571266358256021, 0.03971704664789394, 0.027886549275612495, 0.020348849935876497, 0.01608986898663139, 0.009844595730220583, 0.0008245448206968212, -0.004836935669471303, -0.0048946375789757504, 0.0002493947364320065, 0.009659899470894002, 0.021308987468890928, 0.033701944153040085, 0.05078053944870799, 0.07010406326156905, 0.0853542200801755, 0.1002481746188312, 0.114388249371745, 0.12497977276336453, 0.1339429510036989, 0.13983401307962337, 0.1407788406574541, 0.13921033635625704, 0.1302474138119572, 0.11395100930265181, 0.0925358783068153], "overall_upper_bb": [null, 25.110832611206856, 24.957702164359095, 24.887342745136422, 24.845907281767985, 24.82177864654293, 24.789469991311947, 24.863473328350548, 25.036931472488202, 25.157367903946735, 25.20377106612204, 25.3156129640799, 25.406445796745693, 25.528212765362603, 25.5533572714017, 25.613917333721187, 25.664365786790217, 25.708307749697838, 25.815498180970653, 25.938192714468048, 25.964218477824318, 25.951214096321326, 25.987554960127426, 25.983353970697713, 25.993327128974094, 26.04284831524006, 26.070453398143236, 26.147882429456143, 26.236322201705345, 26.277592132429515, 26.341520073271038, 26.325468891947434, 26.31260140039462, 26.20446040405303, 26.123150116678893, 25.99364830092765, 25.838698323893638, 25.660440135870758, 25.354986095317244, 24.909779897068898, 24.587458521590584, 24.393053799457014, 24.330081565070724, 24.15140381598974, 24.01133518806059, 23.956689143147315, 23.857792556365816, 23.937069704267937, 23.972226767436243, 23.96432602025275, 23.9653438764005, 23.965243065868982, 24.034771211286387, 24.086768891724414, 24.180972414276308, 24.33077916868034, 24.437763394300628, 24.54342060263838, 24.604074284713523, 24.62214490380256, 24.651322512372044, 24.672326736987248, 24.668463012462727, 24.66917026003854, 24.668074934032283, 24.665238209947788, 24.657508654493096, 24.601942810456507, 24.58360815731817, 24.583608157318167, 24.612751847631966, 24.642220704373386, 24.621770806919695, 24.597451107972645, 24.583993370084876, 24.532297750988818, 24.49343047724045, 24.427790404927155, 24.409357397462465, 24.388113517407643, 24.34617591987285, 24.3008783983265, 24.291799773897644, 24.281822955248636, 24.278916124632318, 24.299566343035572, 24.355296950117037, 24.38378504243522, 24.39565184438427, 24.407416752700854, 24.419562326066746, 24.422688454268947, 24.387203937047534, 24.340141012280682, 24.220193491279385, 24.061328457610447, 23.87551760713982, 23.699947445463756, 23.43588860828842, 23.325991676785524, 23.284731707549867, 23.277108052039548, 23.21467351002159, 23.12167591746753, 23.039945339532764, 23.10907711560016, 23.175011850103242, 23.263843710549178, 23.36098298694968, 23.415541564719845, 23.472421580360738, 23.493101543368468, 23.50519144724693, 23.53863197426463, 23.563108177132406, 23.585147696311452, 23.616087806588528, 23.690763629505984, 23.736160418378518, 23.736239791198578, 23.731028354666723, 23.77773543088114, 23.769079548091177, 23.710938064049042, 23.68935412793832, 23.715513320983145, 23.72719387394451, 23.761105956110878, 23.760751809870477, 23.763156291893775, 23.832361919401446, 23.839430837753813, 23.809925398186554, 23.800604442182784, 23.806114492216693, 23.82595131469273, 23.83037947169549, 23.844507600031953, 23.848834670291698, 23.84009962620518, 23.840309699868875, 23.827891915376835, 23.813867425526865, 23.818209090786553, 23.80669266287841, 23.79781236176452, 23.818008060618904, 23.833578290689086, 23.87793251329231, 23.915533134898343, 23.969607749683377, 24.05313699041414, 24.085528403703755, 24.158434363962357, 24.22348395874409, 24.248957948119376, 24.290395606867534, 24.299050461851767, 24.27807638126669, 24.286227906103534, 24.284202023705163, 24.295052336107933, 24.28922506390357], "overall_lower_bb": [null, 24.14916738879315, 24.218964502307575, 24.215157254863577, 24.18809271823202, 24.143221353457072, 24.169101437259478, 24.165276671649455, 24.103068527511798, 24.080632096053264, 24.098047115696144, 24.079387035920103, 24.07355420325431, 24.050358663208826, 24.075976061931634, 24.08420766627881, 24.096222448503898, 24.110025583635498, 24.089238661134612, 24.06030728553195, 24.08128152217568, 24.120785903678676, 24.04993503987258, 24.060136029302292, 24.040162871025906, 23.95364168475994, 23.89403660185676, 23.71660757054386, 23.472167798294652, 23.276897867570487, 23.03646992672896, 22.87352110805256, 22.67138859960538, 22.601529595946964, 22.522839883321105, 22.47134169907235, 22.451291676106365, 22.431549864129238, 22.526503904682755, 22.723710102931104, 22.86903147840942, 22.95249620054298, 22.96447843492928, 23.042156184010256, 23.107224811939414, 23.125870856852686, 23.114267443634184, 22.923990295732057, 22.82633323256375, 22.790233979747256, 22.8012161235995, 22.801156934131015, 22.812628788713614, 22.790631108275587, 22.751427585723686, 22.684120831319657, 22.64463660569937, 22.628079397361613, 22.62092571528648, 22.641855096197435, 22.656677487627956, 22.665113263012753, 22.65797698753727, 22.66126973996146, 22.648365065967717, 22.636201790052212, 22.6554313455069, 22.755997189543493, 22.78833184268183, 22.788331842681828, 22.720188152368028, 22.638879295626616, 22.6343291930803, 22.632148892027352, 22.63660662991513, 22.661302249011186, 22.679669522759546, 22.709209595072846, 22.71764260253753, 22.71088648259236, 22.67242408012715, 22.6407216016735, 22.61580022610236, 22.598777044751365, 22.583683875367683, 22.493533656964424, 22.367303049882963, 22.286814957564772, 22.24944815561573, 22.20018324729915, 22.160537673933256, 22.14741154573105, 22.090896062952464, 22.044458987719317, 22.039906508720616, 22.082271542389552, 22.142082392860182, 22.20565255453625, 22.316711391711582, 22.318608323214473, 22.310268292450132, 22.313891947960453, 22.316326489978408, 22.343324082532465, 22.390054660467236, 22.360422884399835, 22.36998814989676, 22.353156289450826, 22.322517013050316, 22.322958435280157, 22.33107841963926, 22.341398456631538, 22.360308552753075, 22.375868025735368, 22.392891822867597, 22.39735230368855, 22.41041219341147, 22.40773637049401, 22.467339581621488, 22.576260208801422, 22.658471645333282, 22.658764569118862, 22.76642045190882, 22.91306193595096, 22.998645872061683, 23.019496679016857, 23.03881612605549, 23.039404043889117, 23.03875819012952, 23.05385370810622, 23.036648080598557, 23.083579162246185, 23.16008460181344, 23.182405557817216, 23.173395507783304, 23.141558685307267, 23.132130528304504, 23.07350239996805, 23.020175329708298, 23.015910373794817, 23.016200300131125, 23.014618084623162, 22.986142574473135, 22.938300909213446, 22.93381733712159, 22.936687638235476, 22.9299919393811, 22.922421709310914, 22.91406748670769, 22.90646686510166, 22.87339225031662, 22.830863009585862, 22.825471596296246, 22.814565636037642, 22.835016041255905, 22.889542051880625, 22.923104393132462, 22.993949538148225, 23.080923618733305, 23.113772093896465, 23.120297976294836, 23.094447663892065, 23.10477493609643]}, "alignment": "inconsistent"}

378_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0], "input_window": [[80.95, 82.01, 82.65, 81.95, 82.18, 81.24, 80.92, 79.36, 79.795, 79.89, 80.08, 80.39, 80.68, 80.03, 79.9, 79.83, 79.083, 79.12, 79.16, 79.735, 80.51, 80.03, 80.52, 80.27, 79.72, 79.53, 78.74, 79.395, 79.14, 78.75, 79.44, 79.732, 79.2, 80.11, 80.71, 80.53, 80.33, 80.36, 80.52, 79.5, 79.94, 79.4, 79.07, 79.1, 79.72, 80.54, 79.75, 79.94, 80.5, 80.71, 81.02, 81.1989, 81.31, 81.71, 81.795, 81.495, 81.56, 81.53, 81.7, 81.98, 81.06, 80.4844, 80.67, 80.74, 80.62, 80.85, 81.2478, 81.305, 81.33, 81.45, 81.43, 81.03, 80.56, 80.28, 80.26, 80.18, 79.885, 79.51, 80.93, 79.415, 80.08, 79.91, 80.39, 80.045, 80.45, 81.57, 82.05, 82.89, 82.27, 81.93, 81.74, 81.06, 80.78, 80.3, 80.34, 80.85, 81.28, 81.27, 81.94, 82.2, 82.73, 82.315, 82.69, 83.155, 83.31, 83.08, 83.03, 82.895, 82.72, 82.75, 82.04, 82.68, 82.97, 83.22, 83.44, 83.96, 83.63, 84.94, 86.36, 85.81, 85.69, 85.96, 85.93, 86.15, 85.395, 85.53, 85.88, 85.51, 86.05, 85.94], [81.89, 82.03, 82.68, 81.99, 82.29, 81.29, 80.945, 79.41, 79.85, 79.93, 80.09, 80.39, 80.78, 80.2, 80, 79.9, 79.11, 79.21, 79.18, 79.87, 80.51, 80.12, 80.56, 80.27, 79.74, 79.53, 78.79, 79.42, 79.23, 78.83, 79.46, 79.75, 79.27, 80.305, 80.78, 80.53, 80.33, 80.42, 80.52, 79.648, 79.94, 79.43, 79.07, 79.1, 79.72, 80.54, 80.37, 79.98, 80.6, 80.74, 81.06, 81.2, 81.655, 81.76, 81.82, 81.54, 81.58, 81.54, 81.72, 82.11, 81.2, 80.51, 80.67, 80.77, 80.62, 80.85, 81.35, 81.33, 81.34, 81.455, 81.43, 81.03, 80.625, 80.28, 80.29, 80.18, 79.92, 79.52, 80.93, 79.415, 80.09, 79.975, 80.39, 80.075, 80.49, 81.61, 82.099, 82.9, 82.27, 82.23, 81.76, 81.25, 80.84, 80.34, 80.39, 80.86, 81.37, 81.27, 82.29, 82.31, 82.74, 82.36, 82.735, 83.24, 83.51, 83.08, 83.03, 82.93, 82.73, 82.76, 82.055, 82.68, 82.97, 83.22, 83.44, 84, 83.71, 85.51, 86.37, 85.925, 85.715, 85.99, 85.96, 86.155, 85.53, 85.58, 85.98, 85.57, 86.08, 85.97], [80.9, 81.89, 82.62, 81.9, 82.18, 81.11, 80.78, 79.295, 79.795, 79.8556, 80.07, 80.32, 80.68, 79.6458, 79.89, 79.82, 79.083, 79.12, 79.16, 79.735, 80.36, 80.02, 80.52, 80.22, 79.62, 79.47, 78.3, 79.29, 79.13, 78.73, 79.41, 79.7, 79.18, 80.07, 80.71, 80.49, 80.3, 80.36, 80.5, 79.28, 79.83, 79.38, 79.035, 79.04, 79.66, 80.43, 79.64, 79.93, 80.495, 80.71, 81.01, 81.13, 81.14, 81.71, 81.76, 81.495, 81.55, 81.53, 81.69, 81.96, 81.06, 80.45, 80.6383, 80.74, 80.59, 80.4, 81.225, 81.25, 81.3, 81.43, 81.4, 80.995, 80.46, 80.244, 80.25, 80.1, 79.88, 79.49, 80.5, 79.2175, 80.05, 79.91, 80.39, 79.95, 80.43, 81.295, 82.02, 82.79, 82.21, 81.86, 81.705, 81.06, 80.76, 80.28, 80.34, 80.73, 81.27, 81.21, 81.94, 82.19, 82.71, 82.315, 82.68, 83.155, 82.74, 82.9, 82.97, 82.895, 82.7, 82.73, 82.0118, 82.5717, 82.92, 83.1, 83.36, 83.96, 83.63, 84.27, 86.29, 85.8, 85.66, 85.95, 85.92, 86.07, 85.35, 85.46, 85.84, 85.51, 86.03, 85.92], [81.8, 81.91, 82.63, 81.91, 82.275, 81.11, 80.784, 79.325, 79.84, 79.87, 80.07, 80.345, 80.74, 80.175, 79.99, 79.9, 79.1, 79.18, 79.175, 79.865, 80.38, 80.12, 80.53, 80.22, 79.645, 79.47, 78.77, 79.34, 79.23, 78.83, 79.45, 79.7004, 79.27, 80.24, 80.78, 80.49, 80.3, 80.415, 80.52, 79.535, 79.84, 79.415, 79.05, 79.06, 79.7, 80.5031, 80.28, 79.93, 80.6, 80.74, 81.01, 81.15, 81.6488, 81.75, 81.76, 81.52, 81.57, 81.54, 81.72, 82.01, 81.2, 80.51, 80.64, 80.74, 80.59, 80.5, 81.35, 81.31, 81.305, 81.455, 81.43, 81.02, 80.46, 80.28, 80.254, 80.13, 79.92, 79.515, 80.66, 79.2175, 80.09, 79.975, 80.39, 79.95, 80.47, 81.45, 82.05, 82.79, 82.22, 82.23, 81.76, 81.25, 80.76, 80.325, 80.39, 80.74, 81.37, 81.21, 82.17, 82.285, 82.74, 82.36, 82.69, 83.22, 83.46, 82.93, 82.98, 82.9111, 82.73, 82.74, 82.0118, 82.64, 82.93, 83.1, 83.36, 84, 83.705, 85.455, 86.3, 85.925, 85.66, 85.99, 85.95, 86.0702, 85.46, 85.5, 85.96, 85.57, 86.03, 85.97], [126589, 5784, 6610, 6225, 5761, 8695, 19196, 10608, 3578, 6139, 1963, 9294, 8901, 168947, 5680, 5807, 996, 3723, 2550, 11740, 2826, 3984, 3808, 2888, 5056, 2889, 57407, 6462, 5949, 8057, 2736, 3308, 8145, 9039, 2224, 1752, 904, 1285, 3212, 26498, 2848, 3268, 2038, 2995, 7337, 6606, 16647, 3235, 2310, 1459, 3332, 5135, 22079, 3564, 4288, 2134, 1784, 1467, 3983, 12472, 2586, 3858, 1988, 2800, 2247, 17549, 2570, 4439, 1621, 2144, 3243, 4247, 2136, 2815, 4670, 4260, 1597, 2145, 55511, 16602, 3500, 1920, 725, 2624, 4870, 33653, 8231, 13140, 1840, 13066, 4525, 18487, 2943, 3803, 1850, 8399, 8565, 4228, 6768, 11197, 3829, 1095, 3921, 4212, 33515, 3788, 5141, 2204, 2652, 1945, 3304, 1453, 1510, 8087, 2410, 4560, 6958, 70724, 8617, 7104, 4618, 1778, 6989, 5653, 6197, 10742, 9211, 1140, 6260, 2531]], "output_timestamps": [1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0], "output_window": [[84.98, 85.74, 85.57, 85.93, 85.66, 86.09, 85.95, 84.465, 84.4, 84.87, 84.83, 84.74, 84.36, 85.19, 86.005, 85.21, 84.08, 84.1801, 83.91, 83.53, 81.76, 80.95, 81.61, 81.52, 82, 82.06], [85.58, 85.77, 85.57, 85.95, 85.72, 86.09, 85.95, 84.77, 84.4, 84.92, 84.93, 84.74, 84.38, 85.58, 86.04, 85.21, 84.1, 84.1801, 83.93, 83.53, 81.83, 81.07, 81.655, 81.53, 82.02, 82.1], [84.98, 85.73, 85.5, 85.85, 85.66, 86.08, 85.93, 84.44, 84.345, 84.87, 84.83, 84.715, 84.35, 84.62, 85.93, 85.16, 84.03, 84.17, 83.89, 83.42, 81.76, 80.94, 81.57, 81.51, 81.92, 82.05], [85.58, 85.73, 85.5, 85.85, 85.715, 86.09, 85.93, 84.7, 84.345, 84.903, 84.93, 84.73, 84.37, 85.58, 85.93, 85.16, 84.1, 84.18, 83.9, 83.44, 81.77, 81.07, 81.6, 81.52, 81.92, 82.1], [30188, 2013, 2462, 2554, 3211, 1775, 2861, 17301, 2396, 2188, 2033, 1858, 9275, 24030, 4976, 3588, 8119, 1691, 3807, 5324, 1549, 4099, 7449, 1706, 2989, 2325]], "text": {"content": "Where Best Buy Co Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-12T21:00:38Z\n\nOver the past 3 months, 8 analysts have published their opinion on Best Buy Co (NYSE:BBY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n5\n0\n2\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n3\n0\n2\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Best Buy Co has an average price target of $78.12 with a high of $90.00 and a low of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on Best Buy Co BBY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Best Buy Co has an average price target of $78.12 with a high of $90.00 and a low of $59.00.\nBelow is a summary of how these 8 analysts rated Best Buy Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.81% from the previous average price target of $70.50.\nStay up to date on Best Buy Co analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1673557238000, "published_utc": "2023-01-12T21:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30399115/where-best-buy-co-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4632697009591866, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5476746903482128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.36674816625916523, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 80.97240000000001, 80.8159, 80.6269, 80.4534, 80.2249, 80.1039, 79.9355, 79.92099999999999, 79.8545, 79.854, 79.885, 79.8625, 79.8415, 79.846, 79.8115, 79.76849999999999, 79.7355, 79.7515, 79.75699999999999, 79.6535, 79.5605, 79.51854, 79.39254, 79.39453999999999, 79.50804, 79.61004, 79.76304, 79.87054, 79.99954, 80.07003999999999, 80.10904, 80.0805, 80.05850000000001, 79.9405, 79.83250000000001, 79.83381, 79.83180999999999, 79.78331, 79.79131, 79.91181, 80.02881, 80.20231000000001, 80.46218999999999, 80.73119, 80.93719, 81.03887999999999, 81.16788, 81.32888, 81.44088, 81.56788, 81.58688000000001, 81.52288000000001, 81.422, 81.321, 81.204, 81.102, 81.08, 81.057, 81.0155, 80.96000000000001, 80.98299999999999, 81.03399999999999, 81.01599999999999, 80.97, 80.93639999999999, 80.8994, 80.75640000000001, 80.5769, 80.5124, 80.28864999999999, 80.15465, 80.05015, 80.04315, 80.01015, 80.03175, 80.16375000000001, 80.37674999999999, 80.70425, 80.86025, 81.1615, 81.32849999999999, 81.45599999999999, 81.49300000000001, 81.53049999999999, 81.52250000000001, 81.4515, 81.3835, 81.2255, 81.2205, 81.226, 81.324, 81.435, 81.628, 81.91749999999999, 82.2245, 82.4435, 82.6045, 82.77461, 82.83061000000001, 82.87611000000001, 82.80329, 82.83129, 82.85529, 82.84329, 82.83329, 82.94029, 83.01279000000001, 83.26718, 83.62418, 83.94268, 84.30749999999999, 84.6425, 84.94449999999999, 85.24152000000001, 85.45152, 85.60152000000001, 85.82701999999999, 85.83852, 85.81152, 85.81602000000001], "in_sma_50": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 81.04763636363636, 80.98908333333334, 80.96992307692307, 80.91314285714286, 80.85159999999999, 80.792125, 80.69258823529411, 80.60855555555555, 80.53310526315789, 80.49969999999999, 80.494, 80.47699999999999, 80.47930434782609, 80.46849999999999, 80.43556, 80.39842307692308, 80.3381111111111, 80.3024642857143, 80.26548275862069, 80.21763333333334, 80.19287096774192, 80.17748125, 80.14998181818181, 80.1526294117647, 80.17055428571429, 80.17942777777779, 80.18268648648649, 80.1888, 80.19729230769231, 80.180735, 80.1724243902439, 80.15439047619047, 80.12870697674418, 80.10441818181818, 80.09543111111111, 80.10429347826087, 80.10803191489362, 80.10432291666667, 80.11443877551021, 80.12695, 80.11115, 80.09595, 80.076326, 80.073126, 80.062826, 80.07102599999999, 80.086746, 80.131046, 80.168646, 80.211446, 80.23404599999999, 80.237346, 80.23534599999999, 80.246646, 80.258646, 80.270646, 80.315646, 80.358246, 80.400846, 80.43264599999999, 80.453646, 80.471646, 80.470246, 80.471446, 80.483626, 80.496826, 80.51982600000001, 80.523326, 80.55192600000001, 80.559676, 80.57247600000001, 80.577968, 80.600368, 80.59456800000001, 80.588368, 80.60756799999999, 80.642568, 80.690068, 80.724068, 80.777968, 80.816368, 80.85306800000001, 80.887268, 80.91256800000001, 80.926368, 80.931106, 80.952906, 80.978506, 81.009906, 81.040806, 81.075406, 81.099606, 81.12043, 81.14983000000001, 81.18383, 81.21203, 81.24023, 81.267652, 81.287852, 81.302452, 81.31868800000001, 81.361288, 81.407088, 81.45428799999999, 81.50968800000001, 81.579688, 81.62678799999999, 81.709688, 81.809588, 81.898988, 81.983588, 82.082988, 82.19278800000001, 82.308592, 82.41271200000001, 82.52011200000001, 82.64091200000001, 82.762012, 82.86941200000001, 83.004462], "in_sma_200": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 81.04763636363636, 80.98908333333334, 80.96992307692307, 80.91314285714286, 80.85159999999999, 80.792125, 80.69258823529411, 80.60855555555555, 80.53310526315789, 80.49969999999999, 80.494, 80.47699999999999, 80.47930434782609, 80.46849999999999, 80.43556, 80.39842307692308, 80.3381111111111, 80.3024642857143, 80.26548275862069, 80.21763333333334, 80.19287096774192, 80.17748125, 80.14998181818181, 80.1526294117647, 80.17055428571429, 80.17942777777779, 80.18268648648649, 80.1888, 80.19729230769231, 80.180735, 80.1724243902439, 80.15439047619047, 80.12870697674418, 80.10441818181818, 80.09543111111111, 80.10429347826087, 80.10803191489362, 80.10432291666667, 80.11443877551021, 80.12695, 80.14426470588235, 80.16360576923077, 80.19162830188678, 80.22048703703703, 80.24847818181819, 80.27118392857143, 80.2939701754386, 80.31545344827586, 80.3392593220339, 80.367105, 80.38075901639344, 80.38284354838709, 80.38692539682539, 80.3924421875, 80.39548153846154, 80.39706515151515, 80.41128805970149, 80.4245044117647, 80.4372652173913, 80.45180428571429, 80.46558169014085, 80.47328194444444, 80.4731, 80.47049054054055, 80.46760400000001, 80.46316184210527, 80.45610779220779, 80.4440423076923, 80.44677594936708, 80.43141, 80.4271950617284, 80.42168048780488, 80.42129879518073, 80.4156880952381, 80.41632705882354, 80.42834651162791, 80.44698620689655, 80.47361136363637, 80.49323370786516, 80.51253111111112, 80.52623956043956, 80.53410652173913, 80.53653548387096, 80.53428510638298, 80.53276631578947, 80.534925, 80.54353402061857, 80.55033469387755, 80.56669494949494, 80.583878, 80.60522574257426, 80.62242941176471, 80.64250291262135, 80.66728653846154, 80.69388380952381, 80.71497924528302, 80.73614766355139, 80.75628611111112, 80.77439357798166, 80.79226272727273, 80.80324954954955, 80.81964910714285, 80.83832477876106, 80.85816403508773, 80.87991913043477, 80.90681637931034, 80.93073247863246, 80.96907372881357, 81.01387142857143, 81.05479749999999, 81.09285702479339, 81.13299754098361, 81.17216016260163, 81.21166048387097, 81.24564720000001, 81.27941190476191, 81.31626692913386, 81.34949921875, 81.38578217054264, 81.42104538461538], "in_ema_10": [81.8, 81.82, 81.96727272727273, 81.95685950413223, 82.01470323065362, 81.85021173417114, 81.65635505523093, 81.2324723179162, 80.97929553284052, 80.77760543596042, 80.64894990214944, 80.59368628357682, 80.62028877747193, 80.53932718156794, 80.43944951219196, 80.3413677827025, 80.11566454948385, 79.94554372230496, 79.80544486370405, 79.81627307030331, 79.9187688757027, 79.95535635284764, 80.05983701596625, 80.08895755851785, 80.0082380024237, 79.91037654743756, 79.70303535699438, 79.63702892844994, 79.56302366873176, 79.42974663805325, 79.43342906749811, 79.48196923704391, 79.44342937576319, 79.5882603983517, 79.80494032592411, 79.92949663030154, 79.99686087933762, 80.0728861740035, 80.15417959691194, 80.0416014883825, 80.00494667231294, 79.8976836409833, 79.7435593426227, 79.61927582578221, 79.63395294836727, 79.79197968502777, 79.88071065138635, 79.88967235113428, 80.01882283274622, 80.14994595406509, 80.30631941696234, 80.45971588660554, 80.67591299813179, 80.871201543926, 81.03280126321218, 81.12138285171906, 81.20294960595196, 81.26423149577887, 81.34709849654635, 81.46762604262882, 81.41896676215084, 81.25370007812342, 81.14211824573734, 81.06900583742146, 80.98191386698119, 80.89429316389369, 80.97714895227666, 81.03766732458999, 81.08627326557362, 81.15331449001478, 81.20362094637574, 81.17023531976196, 81.04110162525977, 80.90271951157617, 80.78477050947141, 80.66572132593114, 80.5301356303073, 80.34556551570596, 80.40273542194124, 80.18723807249738, 80.16955842295239, 80.13418416423377, 80.18069613437308, 80.13875138266887, 80.19897840400179, 80.42643687600146, 80.72163017127392, 81.09769741286047, 81.30175242870402, 81.4705247143942, 81.52315658450433, 81.47349175095809, 81.34376597805662, 81.15853580022815, 81.01880201836849, 80.96811074230149, 81.0411815164285, 81.07187578616876, 81.27153473413807, 81.45580114611298, 81.6892918468197, 81.81123878376157, 81.97101355035036, 82.1981019957412, 82.42753799651551, 82.51889472442177, 82.60273204725418, 82.65879894775341, 82.67174459361642, 82.68415466750434, 82.56190836432172, 82.57610684353595, 82.64045105380214, 82.72400540765629, 82.83964078808242, 83.05061519024926, 83.16959424656757, 83.58512256537345, 84.07873664439646, 84.41442089086982, 84.64088981980258, 84.88618257983848, 85.07960392895875, 85.2597123055117, 85.2961282499641, 85.33319584087971, 85.44716023344702, 85.46949473645665, 85.57140478437361, 85.64387664176022], "in_ema_50": [81.8, 81.8043137254902, 81.83669357939254, 81.839568340985, 81.85664409231893, 81.82736393183585, 81.78644769921485, 81.68992033846132, 81.61737444283538, 81.54884995488105, 81.49085583900336, 81.4459203159052, 81.41823716626186, 81.36948276758493, 81.31538540415023, 81.25988009418357, 81.17517891401951, 81.09693660366581, 81.02156654077696, 80.97621099015825, 80.9528301670148, 80.92017016046519, 80.90486936985872, 80.87801174751131, 80.82965834564813, 80.77633841052467, 80.69765847285704, 80.64441696411755, 80.58894963219137, 80.51997121524269, 80.47801155974298, 80.44751698877266, 80.40133985195806, 80.39501279894009, 80.41011033623656, 80.41324326422728, 80.40880235190464, 80.409045396928, 80.41339655783278, 80.37894963399621, 80.35781435423165, 80.320841242301, 80.27100433083821, 80.22351396492299, 80.20298400551424, 80.21475326019996, 80.21731195587839, 80.20604482035375, 80.22149404308497, 80.24182761002282, 80.27195201747291, 80.30638527168966, 80.35902898652537, 80.41357686940673, 80.46637777648881, 80.50769629505788, 80.54935526387915, 80.58820407706037, 80.63258823090113, 80.68660437870894, 80.70673754032819, 80.69902234266826, 80.696707740995, 80.69840547664226, 80.69415428147983, 80.68654038808846, 80.71255841208499, 80.735987493964, 80.75830170988698, 80.78562321146003, 80.81089288944199, 80.8190931682874, 80.80501108325652, 80.7844224133249, 80.76362153437098, 80.73877363106232, 80.70666486121674, 80.65993290587491, 80.65993553701706, 80.6033694375262, 80.58323730272124, 80.55938485947728, 80.55274231596837, 80.529105362401, 80.52678750505194, 80.56299191661853, 80.62130595910408, 80.70635278423725, 80.76571149858088, 80.8231345770679, 80.85987439757504, 80.8751734408074, 80.87065683528554, 80.84925852801945, 80.83124838966575, 80.82767002144357, 80.84893786373989, 80.86309716320108, 80.91434825484025, 80.96809930367004, 81.03758560548691, 81.08944499350704, 81.15221185650678, 81.23330158762417, 81.32062309399184, 81.3837359138353, 81.4463345054496, 81.50377628954962, 81.55186349388102, 81.59845708235628, 81.61466660853839, 81.65487576114472, 81.70488063325669, 81.7595911966584, 81.82235232620121, 81.90775027419333, 81.97823065559751, 82.11457455145643, 82.27870888277187, 82.42170069129062, 82.54869282104393, 82.6836460437481, 82.81173835575798, 82.9395211653361, 83.03836347257781, 83.13489823835909, 83.24568654273716, 83.33683609008081, 83.44245036105804, 83.54156995474204], "in_ema_200": [81.8, 81.80109452736318, 81.80934234301131, 81.81034391173756, 81.81496735540186, 81.8079527548506, 81.79776417022524, 81.77315955161603, 81.753924133192, 81.7351786194289, 81.71860967794204, 81.70494191995257, 81.69534050781375, 81.68021274156685, 81.66339470433734, 81.64584848837379, 81.62051666261884, 81.59623291473208, 81.57214104493376, 81.55515456687472, 81.54346148660731, 81.52929769072068, 81.5193544301165, 81.50642553031435, 81.48790388324655, 81.4678252376421, 81.44098120542677, 81.42007591980064, 81.39828411960363, 81.37272905373693, 81.35359742136144, 81.33714769577577, 81.31657906198696, 81.30586683251445, 81.3006343267183, 81.29256831351712, 81.28269201189009, 81.27405826052801, 81.26655519325908, 81.24932578835103, 81.23530264617838, 81.2171901820373, 81.195626100624, 81.1743760896725, 81.15970568082005, 81.15317229096115, 81.14448400945906, 81.1323995914545, 81.12710208308182, 81.12325032106112, 81.12212345219484, 81.12240083077997, 81.12763863345877, 81.13383128387211, 81.14006181836096, 81.14384229778025, 81.14808267292672, 81.15198234782298, 81.15763426476006, 81.16611551585697, 81.16645267490318, 81.15992080749122, 81.15474746612315, 81.15062062566423, 81.14504231098101, 81.13862397952846, 81.14072722351325, 81.14241152974695, 81.14402932547087, 81.14712356103831, 81.14993825197327, 81.14864533404318, 81.14179314166465, 81.1332180855287, 81.12446964686673, 81.1145744264999, 81.10268811379842, 81.08689022211884, 81.08264255821716, 81.06408392579709, 81.05439154842598, 81.04365133401379, 81.03714734064052, 81.02632995416647, 81.02079433273198, 81.02506503588887, 81.03526339374073, 81.05272345947466, 81.0643381514202, 81.07593677677922, 81.08274337601526, 81.08440762103004, 81.08117968450237, 81.07365550853719, 81.0668529661637, 81.06360069784367, 81.06664944711886, 81.06807582077937, 81.0790402404731, 81.0910398400704, 81.1074474038508, 81.11991061376274, 81.13553339372531, 81.15627435498178, 81.17919699821579, 81.19661792360667, 81.21436301889416, 81.23124597393004, 81.24615894931382, 81.26102303937041, 81.26849345688912, 81.28214028816384, 81.29853690221196, 81.31646190816011, 81.33679562051672, 81.36329516658124, 81.3865957121874, 81.427077346892, 81.47556413946025, 81.51983713309747, 81.56103278351442, 81.6051021090516, 81.6483349238869, 81.69233358136067, 81.72982279945658, 81.76733700045702, 81.80905504025347, 81.8464773781614, 81.88810446892596, 81.92872034485706], "in_macd": [0.0, 0.00877492877494035, 0.07298577121939331, 0.06502576719475428, 0.08716507153789621, 0.010582873270692517, -0.07554372506707807, -0.2585483964135875, -0.35789908312196417, -0.42926615580660155, -0.46433419103466633, -0.46458026774001837, -0.4279687293440446, -0.4394785641694767, -0.45824577305927505, -0.4749067398754079, -0.5463658251031376, -0.5897441303373512, -0.6174081115854051, -0.5770034460494031, -0.49768921013317424, -0.4506174958383298, -0.3758961527772726, -0.33779941786872314, -0.3499709284917145, -0.3694788535838853, -0.43639271109390165, -0.4383748762530928, -0.44370705834359114, -0.4747370351000342, -0.4441794723297363, -0.395201558793687, -0.386658731279212, -0.298180348112254, -0.18238468781775907, -0.11271703729852334, -0.07200629074016263, -0.030116033000808784, 0.011423240532877799, -0.034737422545092045, -0.04617683182220844, -0.08851623416954624, -0.14979620769899782, -0.19530278288361558, -0.17767627873614344, -0.09777658142704126, -0.051859991439258124, -0.04321468599081868, 0.017498469970092856, 0.07603443580876501, 0.14256791974723626, 0.20423867873323331, 0.2900190320273026, 0.3619937358100884, 0.4150566093058785, 0.4327547966965426, 0.4456778233223275, 0.4483305897861243, 0.4596587619183339, 0.486429737099769, 0.437245404411712, 0.3386850821699454, 0.2679761677962631, 0.2175007942237528, 0.1635101078723551, 0.11216686235064799, 0.13846868580402827, 0.15430665362868012, 0.16455797709669184, 0.18268014816594302, 0.19280230329808035, 0.16582903676859928, 0.09813398137634977, 0.02961923448637549, -0.026472025720707393, -0.08000823214254638, -0.13779291544008743, -0.21380321813258263, -0.17957991433743814, -0.26579151490433617, -0.2607061134692401, -0.2629246039292781, -0.22856103259249494, -0.2341330375840016, -0.19434890431428187, -0.08278755882587063, 0.05342474956333376, 0.21856630457411086, 0.2999898442027984, 0.3611622488212589, 0.3674806598605329, 0.32755940742850953, 0.2534608830737426, 0.15781718583768622, 0.0862693639480483, 0.05715047940262252, 0.08394166126130642, 0.09121177056640306, 0.1724494713545539, 0.24330579566030508, 0.33234359053619755, 0.3680017649770093, 0.418070115151707, 0.49481232551478627, 0.568444401149506, 0.5773761481436566, 0.5817827744422885, 0.5731089600102308, 0.5453353565662127, 0.5181584837075945, 0.43287109347696173, 0.41123030519396764, 0.4127227895284591, 0.4227499748101451, 0.44652910886490815, 0.5111249647896869, 0.5323767041633687, 0.6825610959328969, 0.8598558633200497, 0.9590485629730097, 1.0046947115561125, 1.055332637522298, 1.0797887602875562, 1.0962328592029422, 1.0479468072511366, 1.0013643243002974, 0.9901516744180014, 0.9389719438900812, 0.9248684861386778, 0.89849263193301], "in_signal": [0.0, 0.00175498575498807, 0.016001142847869118, 0.025806067717246153, 0.03807786848137617, 0.03257886943923944, 0.010954350537975936, -0.042946198852336755, -0.10593677570626224, -0.1706026517263301, -0.22934895958799734, -0.27639522121840154, -0.30670992284353016, -0.33326365110871947, -0.3582600754988306, -0.38158940837414607, -0.4145446917199444, -0.4495845794434258, -0.4831492858718217, -0.501920117907338, -0.5010739363525053, -0.4909826482496702, -0.4679653491551907, -0.4419321628978973, -0.42353991601666074, -0.4127277035301057, -0.4174607050428649, -0.42164353928491055, -0.4260562430966467, -0.43579240149732423, -0.43746981566380666, -0.42901616428978273, -0.42054467768766857, -0.3960718117725857, -0.3533343869816204, -0.30521091704500103, -0.25856999178403334, -0.21287920002738844, -0.1680187119153352, -0.14136245404128658, -0.12232532959747097, -0.11556351051188604, -0.1224100499493084, -0.13698859653616985, -0.14512613297616458, -0.13565622266633992, -0.11889697642092356, -0.10376051833490259, -0.07950872067390351, -0.04840008937736981, -0.010206487552448601, 0.03268254570468778, 0.08414984296921074, 0.1397186215373863, 0.19478621909108473, 0.24237993461217633, 0.28303951235420655, 0.3160977278405901, 0.3448099346561389, 0.37313389514486495, 0.38595619699823436, 0.3765019740325766, 0.35479681278531394, 0.32733760907300175, 0.2945721088328724, 0.2580910595364275, 0.23416658478994767, 0.21819459855769416, 0.20746727426549372, 0.20250984904558358, 0.20056833989608294, 0.1936204792705862, 0.17452317969173892, 0.14554239065066624, 0.11113950737639151, 0.07290995947260394, 0.030769384490065665, -0.018145136034463993, -0.05043209169505883, -0.0935039763369143, -0.12694440376337945, -0.1541404437965592, -0.16902456155574636, -0.1820462567613974, -0.1845067862719743, -0.16416294078275356, -0.1206454027135361, -0.05280306125600672, 0.017755519835754303, 0.08643686563285524, 0.1426456244783908, 0.17962838106841456, 0.1943948814694802, 0.1870793423431214, 0.1669173466641068, 0.14496397321180995, 0.13275951082170925, 0.12444996277064801, 0.1340498644874292, 0.1559010507220044, 0.19118955868484305, 0.2265519999432763, 0.26485562298496246, 0.3108469634909272, 0.362366451022643, 0.4053683904468457, 0.4406512672459343, 0.46714280579879364, 0.48278131595227747, 0.4898567495033409, 0.4784596182980651, 0.4650137556772457, 0.4545555624474884, 0.44819444492001975, 0.4478613777089975, 0.4605140951251354, 0.4748866169327821, 0.5164215127328051, 0.5851083828502541, 0.6598964188748053, 0.7288560774110668, 0.7941513894333131, 0.8512788636041617, 0.900269662723918, 0.9298050916293618, 0.9441169381635489, 0.9533238854144395, 0.9504534971095678, 0.94533649491539, 0.935967722318914], "in_upper_bb": [null, 82.01056349186103, 83.01496149024356, 82.8262407937252, 82.7931860213634, 82.95842947216222, 83.05017860824672, 83.56437973659355, 83.52840659463051, 83.44072804723953, 83.31968781951974, 83.19305503061628, 83.08458387896493, 82.98879939567087, 82.90777659052635, 82.83476797745185, 82.83392672544736, 82.80492359738356, 82.766640467441, 82.69409977166758, 82.536122081971, 82.33058529936481, 81.91410057349896, 81.63321674639761, 81.12757452268339, 80.94353073019742, 80.88765017939458, 80.88688827717905, 80.89078347025749, 80.92228878614999, 80.88885677041173, 80.81924566729036, 80.6449444854509, 80.65600393271075, 80.8089212750951, 80.89336586102036, 80.94931600806541, 81.0148202415159, 81.08274160740828, 81.07600872637619, 81.02425162986637, 80.99518018337375, 80.91399755349353, 80.86755518825603, 80.87033997181966, 80.97352865825947, 80.98793238033481, 80.99880119765554, 81.08047451328939, 81.12102957434142, 81.25575019064854, 81.40785275731176, 81.6251997768902, 81.85436843582767, 82.02230211519577, 82.15071073322706, 82.2855440710997, 82.4004530009543, 82.53218971634362, 82.68147554480667, 82.71167522073092, 82.6576436502423, 82.5277604767337, 82.34801800671562, 82.25759280246321, 82.25775058925974, 82.2564471365407, 82.17767876503785, 82.1732327913452, 82.18501545470662, 82.20077443320966, 82.20013349489197, 82.19202891177896, 82.17034350538323, 82.12578217411799, 82.11309487498576, 82.09565856559121, 82.11169605923116, 81.9878952129121, 81.8862919807591, 81.82179281472499, 81.82286555664847, 81.81122103352995, 81.7929343766263, 81.78610177129073, 81.90348742911412, 82.05699900448926, 82.40769550269712, 82.56944431240078, 82.7042400093437, 82.75075931406744, 82.77158060342362, 82.78186368579912, 82.78191694028274, 82.78227709752538, 82.78975667747304, 82.83138806934492, 82.81088811151756, 82.95608585816865, 82.98189774792829, 83.16212029412266, 83.22064091360599, 83.34570498601849, 83.48698968561332, 83.69488206633837, 83.81608375866804, 83.91876546759943, 83.9360929046692, 83.98705775632045, 84.03685834795188, 84.04486624641929, 84.0915783496849, 84.11850948096149, 84.0606619167349, 83.97749279965251, 84.02173025924719, 84.0573544583905, 84.5394182043009, 85.28594572829105, 85.74246310104328, 86.07044633690421, 86.40781176078704, 86.69673521821254, 86.9802804159929, 87.13249958781924, 87.26250922056913, 87.43752488152404, 87.52451902704802, 87.62920959665813, 87.68518654211243], "in_lower_bb": [null, 81.69943650813894, 81.2117051764231, 81.2987592062748, 81.41681397863658, 80.91990386117111, 80.49810710603897, 79.37162026340646, 79.04581562759172, 78.85007195276046, 78.77558490775297, 78.7851116360504, 78.8552622748812, 78.83748631861485, 78.79542340947363, 78.74948202254815, 78.55124974514086, 78.41218751372755, 78.29957005887479, 78.3053002283324, 78.32127791802901, 78.34781470063517, 78.55429942650105, 78.66618325360238, 78.9088254773166, 78.92886926980258, 78.78334982060541, 78.78561172282096, 78.72071652974252, 78.58521121385, 78.55664322958827, 78.56179433270965, 78.58909551454909, 78.58453606728924, 78.51061872490492, 78.48517413897963, 78.54922399193458, 78.60721975848409, 78.67379839259172, 78.64753127362383, 78.64528837013364, 78.60385981662625, 78.53704244650648, 78.46748481174396, 78.47020002818034, 78.47032134174053, 78.6069176196652, 78.65504880234444, 78.71037548671062, 78.86082042565859, 78.88209980935147, 78.87495724268823, 78.8954902231098, 78.81732156417232, 78.74738788480425, 78.72197926677295, 78.71414592890032, 78.7117369990457, 78.70000028365638, 78.79821445519333, 78.9040147792691, 79.06754634975769, 79.35642952326629, 79.70417199328438, 79.88359719753679, 79.88312941074027, 79.99143286345928, 80.20820123496213, 80.2831472086548, 80.34286454529337, 80.36910556679032, 80.35674650510803, 80.24597108822105, 80.12065649461677, 80.01461782588201, 79.88830512501423, 79.74074143440879, 79.52220394076882, 79.5400047870879, 79.3623580192409, 79.315857185275, 79.26128444335153, 79.24792896647004, 79.1872156233737, 79.18204822870925, 79.15966257088589, 79.07615099551074, 78.87345449730287, 78.80320568759922, 78.7459099906563, 78.73239068593256, 78.73456939657638, 78.75428631420087, 78.75873305971726, 78.77197290247462, 78.82549332252697, 78.92886193065506, 79.11886188848246, 79.12466414183137, 79.4056022520717, 79.49037970587732, 79.67035908639403, 79.77529501398152, 79.96101031438668, 80.05211793366165, 80.07891624133197, 80.06923453240057, 80.06401709533081, 80.06405224367957, 80.0652516520481, 80.0824237535807, 80.1747116503151, 80.36478051903852, 80.70012808326508, 81.0802972003475, 81.36205974075281, 81.55993554160949, 81.50237179569909, 81.16884427170892, 81.07632689895672, 81.0403436630958, 81.06597823921294, 81.10305478178746, 81.10452958400711, 81.15231041218075, 81.27930077943087, 81.40228511847596, 81.58118097295197, 81.80649040334184, 82.07351345788757], "out_sma_10": [85.58, 85.655, 85.60333333333334, 85.66499999999999, 85.675, 85.74416666666667, 85.77071428571428, 85.636875, 85.49333333333334, 85.43430000000001, 85.3693, 85.2693, 85.1563, 85.12930000000001, 85.1508, 85.0578, 84.87480000000001, 84.8228, 84.7783, 84.632, 84.316, 83.95, 83.673, 83.26700000000001, 82.866, 82.56], "out_sma_50": [85.58, 85.655, 85.60333333333334, 85.66499999999999, 85.675, 85.74416666666667, 85.77071428571428, 85.636875, 85.49333333333334, 85.43430000000001, 85.38845454545455, 85.33358333333332, 85.25946153846154, 85.28235714285714, 85.32553333333334, 85.31518750000001, 85.24370588235294, 85.18461111111111, 85.117, 85.03315, 84.87776190476191, 84.70468181818181, 84.56969565217392, 84.442625, 84.34172000000001, 84.2555], "out_sma_200": [85.58, 85.655, 85.60333333333334, 85.66499999999999, 85.675, 85.74416666666667, 85.77071428571428, 85.636875, 85.49333333333334, 85.43430000000001, 85.38845454545455, 85.33358333333332, 85.25946153846154, 85.28235714285714, 85.32553333333334, 85.31518750000001, 85.24370588235294, 85.18461111111111, 85.117, 85.03315, 84.87776190476191, 84.70468181818181, 84.56969565217392, 84.442625, 84.34172000000001, 84.2555], "out_ema_10": [85.58, 85.60727272727273, 85.58776859504133, 85.63544703230653, 85.64991120825078, 85.72992735220518, 85.76630419725878, 85.5724307068481, 85.34926148742116, 85.26812303516277, 85.20664611967862, 85.11998318882796, 84.98362260904105, 85.09205486194267, 85.24440852340764, 85.2290615191517, 85.02377760657866, 84.87036349629163, 84.69393376969315, 84.46594581156711, 83.97577384582763, 83.44745132840441, 83.11155108687632, 82.82217816198971, 82.65814576890067, 82.55666472000962], "out_ema_50": [85.58, 85.58588235294117, 85.58251441753173, 85.59300404821676, 85.59778820318864, 85.61709062659301, 85.6293615824129, 85.59291603016142, 85.54397814662569, 85.51884174871881, 85.49574991543572, 85.46572050698727, 85.42275107534071, 85.42891769983716, 85.44856798611806, 85.4372515945056, 85.38481035550538, 85.3375628905836, 85.2811878752666, 85.2089844291777, 85.07412229470015, 84.91709789098641, 84.78701562075166, 84.65889736111434, 84.5514896214628, 84.45535277356231], "out_ema_200": [85.58, 85.58149253731344, 85.5806816662954, 85.58336145071037, 85.5846712870217, 85.58969943341951, 85.59308550870888, 85.58419908573666, 85.57186874657509, 85.5652133361614, 85.55889280545333, 85.55064511584682, 85.53889740325133, 85.5393063843135, 85.54319388297706, 85.53938100851958, 85.52505880942984, 85.51167513968426, 85.49563857113019, 85.47518445599457, 85.43831694896974, 85.3948511086815, 85.3570913961573, 85.31891138226518, 85.28509136851132, 85.25339891708335], "out_macd": [0.0, 0.011965811965822581, 0.002856794993562062, 0.02360777263643854, 0.028827395887859097, 0.062502856886681, 0.07541094904375711, -0.01345491549464839, -0.11124492428692179, -0.14208045910380918, -0.1624663572184062, -0.19254116221169681, -0.24262779105586674, -0.18258024623514757, -0.10553353452391434, -0.10539114176414444, -0.18863694639092898, -0.24532654321942005, -0.309281907763463, -0.392559963656808, -0.5865520591440969, -0.7876962700342034, -0.8940320903038383, -0.9735369968934009, -0.992823895253963, -0.9822615062742983], "out_signal": [0.0, 0.0023931623931645165, 0.002485888913244026, 0.006710265657882929, 0.011133691703878162, 0.02140752474043873, 0.032208209601102405, 0.023075584581952246, -0.0037885171918225595, -0.031446905574219884, -0.05765079590305715, -0.08462886916478508, -0.11622865354300142, -0.12949897208143066, -0.1247058845699274, -0.1208429360087708, -0.13440173808520245, -0.15658669911204598, -0.18712574084232939, -0.22821258540522513, -0.2998804801529995, -0.39744363812924033, -0.49676132856416, -0.5921164622300082, -0.6722579488347993, -0.7342586603226992], "out_upper_bb": [null, 85.86713203435598, 85.83685706517517, 85.97676914536238, 85.94867864366807, 86.16218181790722, 86.17734387028433, 86.48241688035164, 86.66266006269515, 86.59825763573156, 86.53379165343154, 86.48989799901071, 86.48882387056291, 86.47585248966715, 86.52325494817823, 86.4752528358037, 86.51220751118632, 86.51347584355162, 86.53657489724526, 86.60528100766545, 86.9633935910424, 87.27415732288058, 87.36075774626993, 87.33063482333452, 87.21294357699225, 86.96421797713674], "out_lower_bb": [null, 85.44286796564403, 85.36980960149151, 85.3532308546376, 85.40132135633192, 85.32615151542612, 85.36408470114422, 84.79133311964837, 84.32400660397153, 84.27034236426846, 84.24311743747757, 84.17726866765594, 84.03009920636016, 84.08886179604713, 84.12781171848845, 84.15512216419631, 83.97520425351956, 83.8557463786706, 83.69742510275475, 83.46101899233456, 82.72190640895761, 81.94514267711942, 81.46854225373009, 81.06566517666548, 80.80385642300777, 80.65358202286328], "overall_sma_10": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 80.97240000000001, 80.8159, 80.6269, 80.4534, 80.2249, 80.1039, 79.9355, 79.92099999999999, 79.8545, 79.854, 79.885, 79.8625, 79.8415, 79.846, 79.8115, 79.76849999999999, 79.7355, 79.7515, 79.75699999999999, 79.6535, 79.5605, 79.51854, 79.39254, 79.39453999999999, 79.50804, 79.61004, 79.76304, 79.87054, 79.99954, 80.07003999999999, 80.10904, 80.0805, 80.05850000000001, 79.9405, 79.83250000000001, 79.83381, 79.83180999999999, 79.78331, 79.79131, 79.91181, 80.02881, 80.20231000000001, 80.46218999999999, 80.73119, 80.93719, 81.03887999999999, 81.16788, 81.32888, 81.44088, 81.56788, 81.58688000000001, 81.52288000000001, 81.422, 81.321, 81.204, 81.102, 81.08, 81.057, 81.0155, 80.96000000000001, 80.98299999999999, 81.03399999999999, 81.01599999999999, 80.97, 80.93639999999999, 80.8994, 80.75640000000001, 80.5769, 80.5124, 80.28864999999999, 80.15465, 80.05015, 80.04315, 80.01015, 80.03175, 80.16375000000001, 80.37674999999999, 80.70425, 80.86025, 81.1615, 81.32849999999999, 81.45599999999999, 81.49300000000001, 81.53049999999999, 81.52250000000001, 81.4515, 81.3835, 81.2255, 81.2205, 81.226, 81.324, 81.435, 81.628, 81.91749999999999, 82.2245, 82.4435, 82.6045, 82.77461, 82.83061000000001, 82.87611000000001, 82.80329, 82.83129, 82.85529, 82.84329, 82.83329, 82.94029, 83.01279000000001, 83.26718, 83.62418, 83.94268, 84.30749999999999, 84.6425, 84.94449999999999, 85.24152000000001, 85.45152, 85.60152000000001, 85.82701999999999, 85.83852, 85.81152, 85.81602000000001, 85.80802, 85.78202, 85.73702, 85.715, 85.74050000000001, 85.7995, 85.79650000000001, 85.7095, 85.541, 85.4343, 85.36930000000001, 85.2693, 85.15630000000002, 85.1293, 85.1508, 85.05780000000001, 84.87480000000001, 84.8228, 84.7783, 84.632, 84.316, 83.95, 83.67299999999999, 83.267, 82.866, 82.55999999999999], "overall_sma_50": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 81.04763636363636, 80.98908333333334, 80.96992307692307, 80.91314285714286, 80.85159999999999, 80.792125, 80.69258823529411, 80.60855555555555, 80.53310526315789, 80.49969999999999, 80.494, 80.47699999999999, 80.47930434782609, 80.46849999999999, 80.43556, 80.39842307692308, 80.3381111111111, 80.3024642857143, 80.26548275862069, 80.21763333333334, 80.19287096774192, 80.17748125, 80.14998181818181, 80.1526294117647, 80.17055428571429, 80.17942777777779, 80.18268648648649, 80.1888, 80.19729230769231, 80.180735, 80.1724243902439, 80.15439047619047, 80.12870697674418, 80.10441818181818, 80.09543111111111, 80.10429347826087, 80.10803191489362, 80.10432291666667, 80.11443877551021, 80.12695, 80.11115, 80.09595, 80.076326, 80.073126, 80.062826, 80.07102599999999, 80.086746, 80.131046, 80.168646, 80.211446, 80.23404599999999, 80.237346, 80.23534599999999, 80.246646, 80.258646, 80.270646, 80.315646, 80.358246, 80.400846, 80.43264599999999, 80.453646, 80.471646, 80.470246, 80.471446, 80.483626, 80.496826, 80.51982600000001, 80.523326, 80.55192600000001, 80.559676, 80.57247600000001, 80.577968, 80.600368, 80.59456800000001, 80.588368, 80.60756799999999, 80.642568, 80.690068, 80.724068, 80.777968, 80.816368, 80.85306800000001, 80.887268, 80.91256800000001, 80.926368, 80.931106, 80.952906, 80.978506, 81.009906, 81.040806, 81.075406, 81.099606, 81.12043, 81.14983000000001, 81.18383, 81.21203, 81.24023, 81.267652, 81.287852, 81.302452, 81.31868800000001, 81.361288, 81.407088, 81.45428799999999, 81.50968800000001, 81.579688, 81.62678799999999, 81.709688, 81.809588, 81.898988, 81.983588, 82.082988, 82.19278800000001, 82.308592, 82.41271200000001, 82.52011200000001, 82.64091200000001, 82.762012, 82.86941200000001, 83.004462, 83.114262, 83.229362, 83.33156199999999, 83.44956199999999, 83.554462, 83.64726200000001, 83.72486199999999, 83.763062, 83.805562, 83.85902200000001, 83.92242200000001, 83.99202199999999, 84.06422199999999, 84.169322, 84.28012199999999, 84.368522, 84.423122, 84.482522, 84.517122, 84.540222, 84.52082200000001, 84.49502199999999, 84.473222, 84.43922199999999, 84.40842199999999, 84.391822], "overall_sma_200": [81.8, 81.85499999999999, 82.11333333333333, 82.0625, 82.10499999999999, 81.93916666666667, 81.77414285714285, 81.468, 81.28711111111112, 81.1454, 81.04763636363636, 80.98908333333334, 80.96992307692307, 80.91314285714286, 80.85159999999999, 80.792125, 80.69258823529411, 80.60855555555555, 80.53310526315789, 80.49969999999999, 80.494, 80.47699999999999, 80.47930434782609, 80.46849999999999, 80.43556, 80.39842307692308, 80.3381111111111, 80.3024642857143, 80.26548275862069, 80.21763333333334, 80.19287096774192, 80.17748125, 80.14998181818181, 80.1526294117647, 80.17055428571429, 80.17942777777779, 80.18268648648649, 80.1888, 80.19729230769231, 80.180735, 80.1724243902439, 80.15439047619047, 80.12870697674418, 80.10441818181818, 80.09543111111111, 80.10429347826087, 80.10803191489362, 80.10432291666667, 80.11443877551021, 80.12695, 80.14426470588235, 80.16360576923077, 80.19162830188678, 80.22048703703703, 80.24847818181819, 80.27118392857143, 80.2939701754386, 80.31545344827586, 80.3392593220339, 80.367105, 80.38075901639344, 80.38284354838709, 80.38692539682539, 80.3924421875, 80.39548153846154, 80.39706515151515, 80.41128805970149, 80.4245044117647, 80.4372652173913, 80.45180428571429, 80.46558169014085, 80.47328194444444, 80.4731, 80.47049054054055, 80.46760400000001, 80.46316184210527, 80.45610779220779, 80.4440423076923, 80.44677594936708, 80.43141, 80.4271950617284, 80.42168048780488, 80.42129879518073, 80.4156880952381, 80.41632705882354, 80.42834651162791, 80.44698620689655, 80.47361136363637, 80.49323370786516, 80.51253111111112, 80.52623956043956, 80.53410652173913, 80.53653548387096, 80.53428510638298, 80.53276631578947, 80.534925, 80.54353402061857, 80.55033469387755, 80.56669494949494, 80.583878, 80.60522574257426, 80.62242941176471, 80.64250291262135, 80.66728653846154, 80.69388380952381, 80.71497924528302, 80.73614766355139, 80.75628611111112, 80.77439357798166, 80.79226272727273, 80.80324954954955, 80.81964910714285, 80.83832477876106, 80.85816403508773, 80.87991913043477, 80.90681637931034, 80.93073247863246, 80.96907372881357, 81.01387142857143, 81.05479749999999, 81.09285702479339, 81.13299754098361, 81.17216016260163, 81.21166048387097, 81.24564720000001, 81.27941190476191, 81.31626692913386, 81.34949921875, 81.38578217054264, 81.42104538461538, 81.452793129771, 81.48519621212121, 81.51538270676691, 81.54773059701492, 81.57859925925926, 81.61177132352941, 81.64329124087591, 81.66544130434784, 81.68471870503598, 81.70770642857143, 81.73055957446809, 81.7516823943662, 81.7699923076923, 81.79645069444445, 81.82495793103448, 81.8478006849315, 81.86312176870749, 81.87877635135135, 81.89234161073826, 81.90265933333333, 81.90178079470199, 81.89630855263158, 81.89437189542484, 81.8919409090909, 81.89212193548387, 81.89345448717948], "overall_ema_10": [81.8, 81.82, 81.96727272727273, 81.95685950413223, 82.01470323065362, 81.85021173417114, 81.65635505523093, 81.2324723179162, 80.97929553284052, 80.77760543596042, 80.64894990214944, 80.59368628357682, 80.62028877747193, 80.53932718156794, 80.43944951219196, 80.3413677827025, 80.11566454948385, 79.94554372230496, 79.80544486370405, 79.81627307030331, 79.9187688757027, 79.95535635284764, 80.05983701596625, 80.08895755851785, 80.0082380024237, 79.91037654743756, 79.70303535699438, 79.63702892844994, 79.56302366873176, 79.42974663805325, 79.43342906749811, 79.48196923704391, 79.44342937576319, 79.5882603983517, 79.80494032592411, 79.92949663030154, 79.99686087933762, 80.0728861740035, 80.15417959691194, 80.0416014883825, 80.00494667231294, 79.8976836409833, 79.7435593426227, 79.61927582578221, 79.63395294836727, 79.79197968502777, 79.88071065138635, 79.88967235113428, 80.01882283274622, 80.14994595406509, 80.30631941696234, 80.45971588660554, 80.67591299813179, 80.871201543926, 81.03280126321218, 81.12138285171906, 81.20294960595196, 81.26423149577887, 81.34709849654635, 81.46762604262882, 81.41896676215084, 81.25370007812342, 81.14211824573734, 81.06900583742146, 80.98191386698119, 80.89429316389369, 80.97714895227666, 81.03766732458999, 81.08627326557362, 81.15331449001478, 81.20362094637574, 81.17023531976196, 81.04110162525977, 80.90271951157617, 80.78477050947141, 80.66572132593114, 80.5301356303073, 80.34556551570596, 80.40273542194124, 80.18723807249738, 80.16955842295239, 80.13418416423377, 80.18069613437308, 80.13875138266887, 80.19897840400179, 80.42643687600146, 80.72163017127392, 81.09769741286047, 81.30175242870402, 81.4705247143942, 81.52315658450433, 81.47349175095809, 81.34376597805662, 81.15853580022815, 81.01880201836849, 80.96811074230149, 81.0411815164285, 81.07187578616876, 81.27153473413807, 81.45580114611298, 81.6892918468197, 81.81123878376157, 81.97101355035036, 82.1981019957412, 82.42753799651551, 82.51889472442177, 82.60273204725418, 82.65879894775341, 82.67174459361642, 82.68415466750434, 82.56190836432172, 82.57610684353595, 82.64045105380214, 82.72400540765629, 82.83964078808242, 83.05061519024926, 83.16959424656757, 83.58512256537345, 84.07873664439646, 84.41442089086982, 84.64088981980258, 84.88618257983848, 85.07960392895875, 85.2597123055117, 85.2961282499641, 85.33319584087971, 85.44716023344702, 85.46949473645665, 85.57140478437361, 85.64387664176022, 85.63226270689472, 85.65003312382295, 85.62275437403696, 85.6640717605757, 85.67333144047103, 85.74908936038538, 85.78198220395167, 85.58525816686955, 85.35975668198418, 85.27671001253252, 85.2136718284357, 85.12573149599284, 84.98832576944868, 85.0959029022762, 85.24755692004416, 85.23163748003613, 85.02588521093865, 84.8720878998589, 84.69534464533909, 84.46710016436835, 83.97671831630137, 83.44822407697384, 83.11218333570588, 82.82269545648663, 82.65856900985268, 82.55701100806128], "overall_ema_50": [81.8, 81.8043137254902, 81.83669357939254, 81.839568340985, 81.85664409231893, 81.82736393183585, 81.78644769921485, 81.68992033846132, 81.61737444283538, 81.54884995488105, 81.49085583900336, 81.4459203159052, 81.41823716626186, 81.36948276758493, 81.31538540415023, 81.25988009418357, 81.17517891401951, 81.09693660366581, 81.02156654077696, 80.97621099015825, 80.9528301670148, 80.92017016046519, 80.90486936985872, 80.87801174751131, 80.82965834564813, 80.77633841052467, 80.69765847285704, 80.64441696411755, 80.58894963219137, 80.51997121524269, 80.47801155974298, 80.44751698877266, 80.40133985195806, 80.39501279894009, 80.41011033623656, 80.41324326422728, 80.40880235190464, 80.409045396928, 80.41339655783278, 80.37894963399621, 80.35781435423165, 80.320841242301, 80.27100433083821, 80.22351396492299, 80.20298400551424, 80.21475326019996, 80.21731195587839, 80.20604482035375, 80.22149404308497, 80.24182761002282, 80.27195201747291, 80.30638527168966, 80.35902898652537, 80.41357686940673, 80.46637777648881, 80.50769629505788, 80.54935526387915, 80.58820407706037, 80.63258823090113, 80.68660437870894, 80.70673754032819, 80.69902234266826, 80.696707740995, 80.69840547664226, 80.69415428147983, 80.68654038808846, 80.71255841208499, 80.735987493964, 80.75830170988698, 80.78562321146003, 80.81089288944199, 80.8190931682874, 80.80501108325652, 80.7844224133249, 80.76362153437098, 80.73877363106232, 80.70666486121674, 80.65993290587491, 80.65993553701706, 80.6033694375262, 80.58323730272124, 80.55938485947728, 80.55274231596837, 80.529105362401, 80.52678750505194, 80.56299191661853, 80.62130595910408, 80.70635278423725, 80.76571149858088, 80.8231345770679, 80.85987439757504, 80.8751734408074, 80.87065683528554, 80.84925852801945, 80.83124838966575, 80.82767002144357, 80.84893786373989, 80.86309716320108, 80.91434825484025, 80.96809930367004, 81.03758560548691, 81.08944499350704, 81.15221185650678, 81.23330158762417, 81.32062309399184, 81.3837359138353, 81.4463345054496, 81.50377628954962, 81.55186349388102, 81.59845708235628, 81.61466660853839, 81.65487576114472, 81.70488063325669, 81.7595911966584, 81.82235232620121, 81.90775027419333, 81.97823065559751, 82.11457455145643, 82.27870888277187, 82.42170069129062, 82.54869282104393, 82.6836460437481, 82.81173835575798, 82.9395211653361, 83.03836347257781, 83.13489823835909, 83.24568654273716, 83.33683609008081, 83.44245036105804, 83.54156995474204, 83.62150838788942, 83.70419433346238, 83.77461808509132, 83.85600561116617, 83.92890735190475, 84.0136560832026, 84.0888068250378, 84.11277518484026, 84.12188204033673, 84.15251411718627, 84.18300375964955, 84.20445459260448, 84.21094656936509, 84.26463493919391, 84.32994337295102, 84.36249461322745, 84.35220070682638, 84.34544773793122, 84.32797919918883, 84.29315648549515, 84.19420917233847, 84.0716911655801, 83.97476210026325, 83.87849691986078, 83.80169311908193, 83.73496005558853], "overall_ema_200": [81.8, 81.80109452736318, 81.80934234301131, 81.81034391173756, 81.81496735540186, 81.8079527548506, 81.79776417022524, 81.77315955161603, 81.753924133192, 81.7351786194289, 81.71860967794204, 81.70494191995257, 81.69534050781375, 81.68021274156685, 81.66339470433734, 81.64584848837379, 81.62051666261884, 81.59623291473208, 81.57214104493376, 81.55515456687472, 81.54346148660731, 81.52929769072068, 81.5193544301165, 81.50642553031435, 81.48790388324655, 81.4678252376421, 81.44098120542677, 81.42007591980064, 81.39828411960363, 81.37272905373693, 81.35359742136144, 81.33714769577577, 81.31657906198696, 81.30586683251445, 81.3006343267183, 81.29256831351712, 81.28269201189009, 81.27405826052801, 81.26655519325908, 81.24932578835103, 81.23530264617838, 81.2171901820373, 81.195626100624, 81.1743760896725, 81.15970568082005, 81.15317229096115, 81.14448400945906, 81.1323995914545, 81.12710208308182, 81.12325032106112, 81.12212345219484, 81.12240083077997, 81.12763863345877, 81.13383128387211, 81.14006181836096, 81.14384229778025, 81.14808267292672, 81.15198234782298, 81.15763426476006, 81.16611551585697, 81.16645267490318, 81.15992080749122, 81.15474746612315, 81.15062062566423, 81.14504231098101, 81.13862397952846, 81.14072722351325, 81.14241152974695, 81.14402932547087, 81.14712356103831, 81.14993825197327, 81.14864533404318, 81.14179314166465, 81.1332180855287, 81.12446964686673, 81.1145744264999, 81.10268811379842, 81.08689022211884, 81.08264255821716, 81.06408392579709, 81.05439154842598, 81.04365133401379, 81.03714734064052, 81.02632995416647, 81.02079433273198, 81.02506503588887, 81.03526339374073, 81.05272345947466, 81.0643381514202, 81.07593677677922, 81.08274337601526, 81.08440762103004, 81.08117968450237, 81.07365550853719, 81.0668529661637, 81.06360069784367, 81.06664944711886, 81.06807582077937, 81.0790402404731, 81.0910398400704, 81.1074474038508, 81.11991061376274, 81.13553339372531, 81.15627435498178, 81.17919699821579, 81.19661792360667, 81.21436301889416, 81.23124597393004, 81.24615894931382, 81.26102303937041, 81.26849345688912, 81.28214028816384, 81.29853690221196, 81.31646190816011, 81.33679562051672, 81.36329516658124, 81.3865957121874, 81.427077346892, 81.47556413946025, 81.51983713309747, 81.56103278351442, 81.6051021090516, 81.6483349238869, 81.69233358136067, 81.72982279945658, 81.76733700045702, 81.80905504025347, 81.8464773781614, 81.88810446892596, 81.92872034485706, 81.96505148570425, 82.00251365997586, 82.03731451908058, 82.07525168804496, 82.11146808915893, 82.15105547135636, 82.18865690945232, 82.21364539791549, 82.23485290639394, 82.26140163369351, 82.2879548512687, 82.31225380797248, 82.33272889446032, 82.36504004973932, 82.40051228805038, 82.427969877224, 82.44460699287352, 82.46187458498423, 82.47618429060628, 82.4857744966699, 82.47865236237469, 82.46463592095803, 82.45603257846095, 82.44671882146133, 82.44147783816322, 82.43808004872876], "overall_macd": [0.0, 0.00877492877494035, 0.07298577121939331, 0.06502576719475428, 0.08716507153789621, 0.010582873270692517, -0.07554372506707807, -0.2585483964135875, -0.35789908312196417, -0.42926615580660155, -0.46433419103466633, -0.46458026774001837, -0.4279687293440446, -0.4394785641694767, -0.45824577305927505, -0.4749067398754079, -0.5463658251031376, -0.5897441303373512, -0.6174081115854051, -0.5770034460494031, -0.49768921013317424, -0.4506174958383298, -0.3758961527772726, -0.33779941786872314, -0.3499709284917145, -0.3694788535838853, -0.43639271109390165, -0.4383748762530928, -0.44370705834359114, -0.4747370351000342, -0.4441794723297363, -0.395201558793687, -0.386658731279212, -0.298180348112254, -0.18238468781775907, -0.11271703729852334, -0.07200629074016263, -0.030116033000808784, 0.011423240532877799, -0.034737422545092045, -0.04617683182220844, -0.08851623416954624, -0.14979620769899782, -0.19530278288361558, -0.17767627873614344, -0.09777658142704126, -0.051859991439258124, -0.04321468599081868, 0.017498469970092856, 0.07603443580876501, 0.14256791974723626, 0.20423867873323331, 0.2900190320273026, 0.3619937358100884, 0.4150566093058785, 0.4327547966965426, 0.4456778233223275, 0.4483305897861243, 0.4596587619183339, 0.486429737099769, 0.437245404411712, 0.3386850821699454, 0.2679761677962631, 0.2175007942237528, 0.1635101078723551, 0.11216686235064799, 0.13846868580402827, 0.15430665362868012, 0.16455797709669184, 0.18268014816594302, 0.19280230329808035, 0.16582903676859928, 0.09813398137634977, 0.02961923448637549, -0.026472025720707393, -0.08000823214254638, -0.13779291544008743, -0.21380321813258263, -0.17957991433743814, -0.26579151490433617, -0.2607061134692401, -0.2629246039292781, -0.22856103259249494, -0.2341330375840016, -0.19434890431428187, -0.08278755882587063, 0.05342474956333376, 0.21856630457411086, 0.2999898442027984, 0.3611622488212589, 0.3674806598605329, 0.32755940742850953, 0.2534608830737426, 0.15781718583768622, 0.0862693639480483, 0.05715047940262252, 0.08394166126130642, 0.09121177056640306, 0.1724494713545539, 0.24330579566030508, 0.33234359053619755, 0.3680017649770093, 0.418070115151707, 0.49481232551478627, 0.568444401149506, 0.5773761481436566, 0.5817827744422885, 0.5731089600102308, 0.5453353565662127, 0.5181584837075945, 0.43287109347696173, 0.41123030519396764, 0.4127227895284591, 0.4227499748101451, 0.44652910886490815, 0.5111249647896869, 0.5323767041633687, 0.6825610959328969, 0.8598558633200497, 0.9590485629730097, 1.0046947115561125, 1.055332637522298, 1.0797887602875562, 1.0962328592029422, 1.0479468072511366, 1.0013643243002974, 0.9901516744180014, 0.9389719438900812, 0.9248684861386778, 0.89849263193301, 0.8364774455105248, 0.790323354205043, 0.726808629060244, 0.6966838885159063, 0.654373235513745, 0.6436811485688736, 0.6152052269047203, 0.4877644879723704, 0.35404009720802776, 0.2897484509144874, 0.2382293724689788, 0.1791961415219845, 0.10218496466583815, 0.13720828804443386, 0.19100481447446782, 0.16955189570057883, 0.06625343346232171, -0.009051668672611868, -0.09028442198435016, -0.18959459142250523, -0.398460455325079, -0.6134013976381993, -0.7325328892209768, -0.8239033411536809, -0.8541918337943741, -0.8538287800650437], "overall_signal": [0.0, 0.00175498575498807, 0.016001142847869118, 0.025806067717246153, 0.03807786848137617, 0.03257886943923944, 0.010954350537975936, -0.042946198852336755, -0.10593677570626224, -0.1706026517263301, -0.22934895958799734, -0.27639522121840154, -0.30670992284353016, -0.33326365110871947, -0.3582600754988306, -0.38158940837414607, -0.4145446917199444, -0.4495845794434258, -0.4831492858718217, -0.501920117907338, -0.5010739363525053, -0.4909826482496702, -0.4679653491551907, -0.4419321628978973, -0.42353991601666074, -0.4127277035301057, -0.4174607050428649, -0.42164353928491055, -0.4260562430966467, -0.43579240149732423, -0.43746981566380666, -0.42901616428978273, -0.42054467768766857, -0.3960718117725857, -0.3533343869816204, -0.30521091704500103, -0.25856999178403334, -0.21287920002738844, -0.1680187119153352, -0.14136245404128658, -0.12232532959747097, -0.11556351051188604, -0.1224100499493084, -0.13698859653616985, -0.14512613297616458, -0.13565622266633992, -0.11889697642092356, -0.10376051833490259, -0.07950872067390351, -0.04840008937736981, -0.010206487552448601, 0.03268254570468778, 0.08414984296921074, 0.1397186215373863, 0.19478621909108473, 0.24237993461217633, 0.28303951235420655, 0.3160977278405901, 0.3448099346561389, 0.37313389514486495, 0.38595619699823436, 0.3765019740325766, 0.35479681278531394, 0.32733760907300175, 0.2945721088328724, 0.2580910595364275, 0.23416658478994767, 0.21819459855769416, 0.20746727426549372, 0.20250984904558358, 0.20056833989608294, 0.1936204792705862, 0.17452317969173892, 0.14554239065066624, 0.11113950737639151, 0.07290995947260394, 0.030769384490065665, -0.018145136034463993, -0.05043209169505883, -0.0935039763369143, -0.12694440376337945, -0.1541404437965592, -0.16902456155574636, -0.1820462567613974, -0.1845067862719743, -0.16416294078275356, -0.1206454027135361, -0.05280306125600672, 0.017755519835754303, 0.08643686563285524, 0.1426456244783908, 0.17962838106841456, 0.1943948814694802, 0.1870793423431214, 0.1669173466641068, 0.14496397321180995, 0.13275951082170925, 0.12444996277064801, 0.1340498644874292, 0.1559010507220044, 0.19118955868484305, 0.2265519999432763, 0.26485562298496246, 0.3108469634909272, 0.362366451022643, 0.4053683904468457, 0.4406512672459343, 0.46714280579879364, 0.48278131595227747, 0.4898567495033409, 0.4784596182980651, 0.4650137556772457, 0.4545555624474884, 0.44819444492001975, 0.4478613777089975, 0.4605140951251354, 0.4748866169327821, 0.5164215127328051, 0.5851083828502541, 0.6598964188748053, 0.7288560774110668, 0.7941513894333131, 0.8512788636041617, 0.900269662723918, 0.9298050916293618, 0.9441169381635489, 0.9533238854144395, 0.9504534971095678, 0.94533649491539, 0.935967722318914, 0.9160696669572362, 0.8909204044067977, 0.858098049337487, 0.825815217173171, 0.7915268208412858, 0.7619576863868034, 0.7326071944903868, 0.6836386531867835, 0.6177189419910324, 0.5521248437757235, 0.48934574951437454, 0.42731582791589656, 0.3622896552658849, 0.3172733818215947, 0.2920196683521693, 0.2675261138218512, 0.22727157774994533, 0.1800069284654339, 0.12594865837547708, 0.06284000841588061, -0.029420084332311316, -0.14621634699348893, -0.26347965543898655, -0.3755643925819254, -0.47128988082441525, -0.547797660672541], "overall_upper_bb": [null, 82.01056349186103, 83.01496149024356, 82.8262407937252, 82.7931860213634, 82.95842947216222, 83.05017860824672, 83.56437973659355, 83.52840659463051, 83.44072804723953, 83.31968781951974, 83.19305503061628, 83.08458387896493, 82.98879939567087, 82.90777659052635, 82.83476797745185, 82.83392672544736, 82.80492359738356, 82.766640467441, 82.69409977166758, 82.536122081971, 82.33058529936481, 81.91410057349896, 81.63321674639761, 81.12757452268339, 80.94353073019742, 80.88765017939458, 80.88688827717905, 80.89078347025749, 80.92228878614999, 80.88885677041173, 80.81924566729036, 80.6449444854509, 80.65600393271075, 80.8089212750951, 80.89336586102036, 80.94931600806541, 81.0148202415159, 81.08274160740828, 81.07600872637619, 81.02425162986637, 80.99518018337375, 80.91399755349353, 80.86755518825603, 80.87033997181966, 80.97352865825947, 80.98793238033481, 80.99880119765554, 81.08047451328939, 81.12102957434142, 81.25575019064854, 81.40785275731176, 81.6251997768902, 81.85436843582767, 82.02230211519577, 82.15071073322706, 82.2855440710997, 82.4004530009543, 82.53218971634362, 82.68147554480667, 82.71167522073092, 82.6576436502423, 82.5277604767337, 82.34801800671562, 82.25759280246321, 82.25775058925974, 82.2564471365407, 82.17767876503785, 82.1732327913452, 82.18501545470662, 82.20077443320966, 82.20013349489197, 82.19202891177896, 82.17034350538323, 82.12578217411799, 82.11309487498576, 82.09565856559121, 82.11169605923116, 81.9878952129121, 81.8862919807591, 81.82179281472499, 81.82286555664847, 81.81122103352995, 81.7929343766263, 81.78610177129073, 81.90348742911412, 82.05699900448926, 82.40769550269712, 82.56944431240078, 82.7042400093437, 82.75075931406744, 82.77158060342362, 82.78186368579912, 82.78191694028274, 82.78227709752538, 82.78975667747304, 82.83138806934492, 82.81088811151756, 82.95608585816865, 82.98189774792829, 83.16212029412266, 83.22064091360599, 83.34570498601849, 83.48698968561332, 83.69488206633837, 83.81608375866804, 83.91876546759943, 83.9360929046692, 83.98705775632045, 84.03685834795188, 84.04486624641929, 84.0915783496849, 84.11850948096149, 84.0606619167349, 83.97749279965251, 84.02173025924719, 84.0573544583905, 84.5394182043009, 85.28594572829105, 85.74246310104328, 86.07044633690421, 86.40781176078704, 86.69673521821254, 86.9802804159929, 87.13249958781924, 87.26250922056913, 87.43752488152404, 87.52451902704802, 87.62920959665813, 87.68518654211243, 87.5297878778876, 87.42017956794788, 87.27110796361497, 87.10435318616928, 86.88168570913255, 86.75979902054799, 86.30444695901134, 86.4596903671505, 86.57157544432285, 86.57565976084653, 86.58832048215375, 86.57633580537524, 86.59596495499663, 86.53582070158996, 86.58228219528979, 86.57201001145324, 86.59384758719446, 86.61978390448427, 86.59305570155978, 86.60528100766572, 86.9633935910426, 87.27415732288075, 87.36075774627007, 87.33063482333466, 87.21294357699239, 86.96421797713685], "overall_lower_bb": [null, 81.69943650813894, 81.2117051764231, 81.2987592062748, 81.41681397863658, 80.91990386117111, 80.49810710603897, 79.37162026340646, 79.04581562759172, 78.85007195276046, 78.77558490775297, 78.7851116360504, 78.8552622748812, 78.83748631861485, 78.79542340947363, 78.74948202254815, 78.55124974514086, 78.41218751372755, 78.29957005887479, 78.3053002283324, 78.32127791802901, 78.34781470063517, 78.55429942650105, 78.66618325360238, 78.9088254773166, 78.92886926980258, 78.78334982060541, 78.78561172282096, 78.72071652974252, 78.58521121385, 78.55664322958827, 78.56179433270965, 78.58909551454909, 78.58453606728924, 78.51061872490492, 78.48517413897963, 78.54922399193458, 78.60721975848409, 78.67379839259172, 78.64753127362383, 78.64528837013364, 78.60385981662625, 78.53704244650648, 78.46748481174396, 78.47020002818034, 78.47032134174053, 78.6069176196652, 78.65504880234444, 78.71037548671062, 78.86082042565859, 78.88209980935147, 78.87495724268823, 78.8954902231098, 78.81732156417232, 78.74738788480425, 78.72197926677295, 78.71414592890032, 78.7117369990457, 78.70000028365638, 78.79821445519333, 78.9040147792691, 79.06754634975769, 79.35642952326629, 79.70417199328438, 79.88359719753679, 79.88312941074027, 79.99143286345928, 80.20820123496213, 80.2831472086548, 80.34286454529337, 80.36910556679032, 80.35674650510803, 80.24597108822105, 80.12065649461677, 80.01461782588201, 79.88830512501423, 79.74074143440879, 79.52220394076882, 79.5400047870879, 79.3623580192409, 79.315857185275, 79.26128444335153, 79.24792896647004, 79.1872156233737, 79.18204822870925, 79.15966257088589, 79.07615099551074, 78.87345449730287, 78.80320568759922, 78.7459099906563, 78.73239068593256, 78.73456939657638, 78.75428631420087, 78.75873305971726, 78.77197290247462, 78.82549332252697, 78.92886193065506, 79.11886188848246, 79.12466414183137, 79.4056022520717, 79.49037970587732, 79.67035908639403, 79.77529501398152, 79.96101031438668, 80.05211793366165, 80.07891624133197, 80.06923453240057, 80.06401709533081, 80.06405224367957, 80.0652516520481, 80.0824237535807, 80.1747116503151, 80.36478051903852, 80.70012808326508, 81.0802972003475, 81.36205974075281, 81.55993554160949, 81.50237179569909, 81.16884427170892, 81.07632689895672, 81.0403436630958, 81.06597823921294, 81.10305478178746, 81.10452958400711, 81.15231041218075, 81.27930077943087, 81.40228511847596, 81.58118097295197, 81.80649040334184, 82.07351345788757, 82.5857321221124, 83.00434043205212, 83.41041203638504, 83.85216681383073, 84.31033429086743, 84.641220979452, 85.31907304098864, 85.08832963284951, 84.78094455567715, 84.67466023915345, 84.58899951784626, 84.47498419462477, 84.29735504500336, 84.30847929841008, 84.30901780471021, 84.28528998854677, 84.07745241280554, 83.91251609551576, 83.72624429844025, 83.46101899233429, 82.72190640895741, 81.94514267711925, 81.46854225372992, 81.06566517666533, 80.80385642300763, 80.65358202286313]}, "alignment": "inconsistent"}

3790_KEY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836660.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0], "input_window": [[18.34, 18.25, 18.165, 18.22, 18.155, 18.24, 18.29, 18.28, 18.34, 18.48, 18.41, 18.245, 18.3, 18.14, 18.07, 18.11, 18.04, 18.02, 17.99, 17.93, 18.85, 18.97, 19.2, 19.08, 19.335, 19.395, 19.53, 19.95, 19.57, 19.68, 19.84, 19.855, 19.81, 19.5, 19.415, 19.3, 19.3831, 19.365, 19.07, 19.45, 19.37, 19.26, 19.19, 18.97, 19.195, 19.155, 19.08, 19.02, 19.12, 18.955, 18.865, 18.92, 18.79, 18.625, 18.605, 18.6503, 18.675, 18.62, 18.55, 18.825, 18.745, 18.705, 18.425, 18.49, 18.57, 18.54, 18.52, 18.655, 18.665, 18.7123, 18.69, 18.725, 18.87, 18.93, 18.84, 18.81, 18.83, 18.865, 18.84, 18.885, 18.915, 18.89, 18.9, 18.98, 18.935, 19.045, 19.06, 19.02, 18.67, 18.56, 18.44, 18.3775, 18.3591, 18.345, 18.26, 18.4294, 18.38, 18.315, 18.3852, 18.5, 18.445, 18.45, 17.885, 18.145, 18.105, 18.08, 18.535, 18.665, 18.76, 18.7, 18.67, 18.64, 18.69, 18.8, 18.49, 18.5125, 18.555, 18.455, 18.505, 18.515, 18.56, 17.94, 17.655, 17.525, 17.615], [18.43, 18.25, 18.18, 18.22, 18.17, 18.2589, 18.3, 18.31, 18.345, 18.48, 18.415, 18.255, 18.315, 18.18, 18.1, 18.11, 18.07, 18.025, 17.9983, 17.9363, 18.855, 18.99, 19.2, 19.1, 19.345, 19.395, 19.6, 19.98, 19.57, 19.69, 19.85, 19.855, 19.81, 19.52, 19.43, 19.32, 19.39, 19.365, 19.09, 19.61, 19.37, 19.3, 19.1901, 19, 19.22, 19.155, 19.095, 19.035, 19.125, 18.955, 18.865, 18.925, 18.79, 18.625, 18.62, 18.6503, 18.68, 18.62, 18.5659, 18.83, 18.755, 18.71, 18.43, 18.4999, 18.585, 18.6, 18.535, 18.66, 18.695, 18.7189, 18.7, 18.735, 18.89, 18.93, 18.84, 18.81, 18.835, 18.865, 18.9, 18.895, 18.92, 18.89, 18.91, 18.98, 18.935, 19.045, 19.07, 19.03, 18.69, 18.56, 18.445, 18.38, 18.36, 18.35, 18.26, 18.445, 18.395, 18.325, 18.3852, 18.52, 18.47, 18.54, 17.91, 18.16, 18.125, 18.2, 18.54, 18.665, 18.82, 18.7, 18.6805, 18.6496, 18.69, 18.81, 18.58, 18.52, 18.555, 18.505, 18.51, 18.515, 18.56, 17.94, 17.69, 17.53, 17.64], [18.34, 18.21, 18.16, 18.215, 18.155, 18.24, 18.285, 18.28, 18.33, 18.465, 18.395, 18.23, 18.29, 18.11, 18.07, 18.095, 18.04, 18, 17.98, 17.905, 18.82, 18.945, 19.19, 19.08, 19.335, 19.38, 19.52, 19.95, 19.56, 19.675, 19.835, 19.84, 19.8022, 19.49, 19.4, 19.3, 19.38, 19.35, 19.07, 19.45, 19.36, 19.26, 19.18, 18.96, 19.195, 19.1, 19.08, 19.015, 19.115, 18.92, 18.85, 18.915, 18.535, 18.61, 18.6, 18.64, 18.675, 18.615, 18.55, 18.795, 18.745, 18.69, 18.425, 18.49, 18.57, 18.54, 18.51, 18.65, 18.665, 18.7123, 18.69, 18.72, 18.86, 18.915, 18.8325, 18.8, 18.82, 18.8525, 18.83, 18.885, 18.9, 18.875, 18.895, 18.975, 18.93, 19.03, 19.06, 19.02, 18.66, 18.5449, 18.43, 18.37, 18.35, 18.335, 18.245, 18.42, 18.38, 18.3, 18.355, 18.495, 18.44, 18.43, 17.885, 18.14, 18.105, 18.05, 18.53, 18.65, 18.73, 18.675, 18.66, 18.63, 18.675, 18.795, 18.475, 18.5, 18.54, 18.44, 18.5, 18.49, 18.55, 17.87, 17.6544, 17.51, 17.61], [18.41, 18.2107, 18.18, 18.215, 18.17, 18.25, 18.2934, 18.31, 18.335, 18.465, 18.4, 18.24, 18.31, 18.18, 18.095, 18.095, 18.0657, 18, 17.98, 17.91, 18.84, 18.945, 19.2, 19.095, 19.345, 19.385, 19.57, 19.95, 19.565, 19.68, 19.84, 19.85, 19.81, 19.52, 19.4096, 19.31, 19.38, 19.355, 19.09, 19.6, 19.37, 19.295, 19.19, 18.975, 19.195, 19.12, 19.095, 19.02, 19.115, 18.93, 18.855, 18.915, 18.555, 18.62, 18.6, 18.65, 18.675, 18.62, 18.565, 18.795, 18.75, 18.695, 18.425, 18.49, 18.585, 18.58, 18.535, 18.6598, 18.695, 18.7189, 18.7, 18.725, 18.89, 18.915, 18.8325, 18.805, 18.8209, 18.855, 18.88, 18.89, 18.9, 18.88, 18.9099, 18.975, 18.9301, 19.03, 19.07, 19.03, 18.67, 18.555, 18.435, 18.375, 18.355, 18.335, 18.26, 18.435, 18.395, 18.3, 18.355, 18.5196, 18.4695, 18.43, 17.9, 18.15, 18.11, 18.2, 18.53, 18.66, 18.74, 18.675, 18.66, 18.64, 18.685, 18.8, 18.56, 18.505, 18.54, 18.5, 18.51, 18.495, 18.555, 17.88, 17.68, 17.52, 17.6301], [112334, 18061, 4630, 7408, 8638, 33019, 17260, 59951, 19912, 8634, 12570, 66617, 28005, 90323, 64892, 15293, 44964, 17148, 70780, 61342, 47106, 33805, 11428, 9961, 7561, 40330, 151024, 56295, 15436, 16463, 17114, 19938, 31962, 20384, 26710, 10941, 16605, 9950, 33457, 275725, 24629, 20391, 11664, 51459, 27761, 54276, 18629, 58327, 7653, 19205, 39331, 47886, 107371, 8867, 18218, 17832, 8522, 8365, 26353, 56822, 17130, 25666, 30549, 20640, 12999, 92757, 14278, 9045, 11323, 1662, 12685, 76995, 14473, 22157, 3317, 39257, 25764, 20697, 71620, 12223, 12266, 30335, 12309, 4511, 10074, 21165, 1661, 2990, 7051, 5166, 12736, 3169, 18614, 7641, 25371, 25624, 17360, 12506, 35241, 10426, 104417, 102382, 20350, 13215, 17329, 156111, 3695, 40473, 36977, 20593, 10798, 37787, 26927, 44664, 92785, 8487, 6510, 81464, 7569, 17711, 24818, 37091, 54010, 40667, 54153]], "output_timestamps": [1670281500.0, 1670285100.0, 1670288700.0, 1670355300.0, 1670358900.0, 1670362500.0, 1670366100.0, 1670369700.0, 1670373300.0, 1670376900.0, 1670443500.0, 1670447100.0, 1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0], "output_window": [[17.67, 17.49, 17.525, 17.355, 17.15, 17.245, 17.15, 17.085, 17.035, 17.155, 17.185, 17.325, 17.255, 17.24, 17.25, 17.345, 17.18, 17.385, 17.321, 17.19, 17.2, 17.175, 17.115, 17.32, 17.35, 17.42, 17.51, 17.46, 17.47, 17.265, 17.29, 17.38, 17.42], [17.68, 17.495, 17.53, 17.405, 17.1694, 17.26, 17.16, 17.09, 17.045, 17.16, 17.185, 17.33, 17.255, 17.25, 17.26, 17.35, 17.24, 17.39, 17.325, 17.19, 17.21, 17.18, 17.115, 17.35, 17.3555, 17.42, 17.51, 17.465, 17.48, 17.28, 17.3, 17.41, 17.45], [17.655, 17.485, 17.5, 17.345, 17.145, 17.245, 17.145, 17.075, 17.03, 17.14, 17.16, 17.32, 17.235, 17.235, 17.245, 17.335, 17.175, 17.373, 17.31, 17.18, 17.1999, 17.17, 17.1, 17.3, 17.34, 17.41, 17.49, 17.4401, 17.46, 17.26, 17.265, 17.38, 17.4137], [17.66, 17.49, 17.505, 17.37, 17.16, 17.26, 17.145, 17.075, 17.03, 17.145, 17.175, 17.33, 17.255, 17.25, 17.255, 17.34, 17.215, 17.38, 17.315, 17.185, 17.205, 17.17, 17.1, 17.345, 17.345, 17.42, 17.495, 17.445, 17.46, 17.27, 17.27, 17.405, 17.45], [16880, 10072, 28375, 48451, 32046, 20725, 20089, 21653, 30168, 38197, 33486, 8291, 33066, 25426, 7284, 30364, 23087, 9845, 10586, 16359, 12805, 11063, 37221, 11841, 7510, 3704, 10743, 12679, 49641, 19910, 18643, 18942, 13743]], "text": {"content": "5 Analysts Have This to Say About KeyCorp\nBy Benzinga Insights\nPublished on: 2022-12-05T18:00:52Z\n\nWithin the last quarter, KeyCorp (NYSE:KEY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n3\n0\n0\n\n\n\nThese 5 analysts have an average price target of $21.8 versus the current price of KeyCorp at $17.605, implying  upside.\nBelow is a summary of how these 5 analysts rated KeyCorp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KeyCorp KEY has observed the following analyst ratings:\nThese 5 analysts have an average price target of $21.8 versus the current price of KeyCorp at $17.605, implying  upside.\nBelow is a summary of how these 5 analysts rated KeyCorp over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 16.7% from the previous average price target of $26.17.\nStay up to date on KeyCorp analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670263252000, "published_utc": "2022-12-05T18:00:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29962115/5-analysts-have-this-to-say-about-keycorp", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5620076045627025, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.035073269501335, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.214557305812064, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.28291, 18.28584, 18.29884, 18.29534, 18.28784, 18.27234, 18.24957, 18.21857, 18.183069999999997, 18.12757, 18.171569999999996, 18.242070000000002, 18.33107, 18.42257, 18.54757, 18.676569999999998, 18.827, 19.022, 19.180500000000002, 19.357499999999998, 19.457500000000003, 19.548, 19.609, 19.651500000000002, 19.65796, 19.65046, 19.631459999999997, 19.57196, 19.524459999999998, 19.516460000000002, 19.46946, 19.41396, 19.35196, 19.29746, 19.276000000000003, 19.257, 19.228500000000004, 19.195, 19.1975, 19.1305, 19.079, 19.041, 18.9775, 18.942, 18.8825, 18.8355, 18.7935, 18.7535, 18.698500000000003, 18.685, 18.674500000000002, 18.6525, 18.6395, 18.6265, 18.625, 18.618000000000002, 18.604, 18.60798, 18.620979999999996, 18.61337, 18.60837, 18.61137, 18.65787, 18.70037, 18.72512, 18.74762, 18.77621, 18.79573, 18.81423, 18.83134, 18.85134, 18.866840000000003, 18.86883, 18.87483, 18.88459, 18.90709, 18.932, 18.9495, 18.928500000000003, 18.895, 18.848499999999998, 18.798, 18.742510000000003, 18.67851, 18.6115, 18.552, 18.4845, 18.4115, 18.38, 18.37646, 18.379910000000002, 18.38541, 18.339909999999996, 18.32141, 18.30641, 18.282909999999998, 18.29641, 18.33241, 18.370910000000002, 18.386450000000004, 18.4055, 18.426499999999997, 18.505000000000003, 18.57, 18.615, 18.645500000000002, 18.6465, 18.6305, 18.607499999999998, 18.589499999999997, 18.579, 18.503, 18.4025, 18.274499999999996, 18.18151], "in_sma_50": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.294463636363638, 18.289925, 18.29146923076923, 18.283507142857143, 18.27094, 18.259943749999998, 18.248517647058826, 18.23471111111111, 18.221305263157895, 18.20574, 18.235942857142856, 18.268172727272727, 18.30868695652174, 18.34145, 18.381592, 18.420184615384617, 18.46277037037037, 18.515885714285712, 18.55206206896552, 18.58966, 18.629993548387098, 18.66811875, 18.70272121212121, 18.726758823529412, 18.746268571428573, 18.761927777777778, 18.77863243243243, 18.7938, 18.801394871794873, 18.82136, 18.834741463414634, 18.8457, 18.853706976744185, 18.856463636363635, 18.86398666666667, 18.869552173913043, 18.87434893617021, 18.877383333333334, 18.882232653061223, 18.883188, 18.892088, 18.906174, 18.913674, 18.921774, 18.930374, 18.938374, 18.946006, 18.952206, 18.956806, 18.963406, 18.970406, 18.979506, 18.981806000000002, 18.988006, 18.997806, 19.007506, 19.016892, 19.030088, 19.044388, 19.060566, 19.057766, 19.053365999999997, 19.047166, 19.043566000000002, 19.033316, 19.021715999999998, 19.006734, 18.984834, 18.971134, 18.955334, 18.936533999999998, 18.917133999999997, 18.899131999999998, 18.888232000000002, 18.878642, 18.873042, 18.866842000000002, 18.860342, 18.851941999999998, 18.831042000000004, 18.812342, 18.793942, 18.777242, 18.764442000000003, 18.745742, 18.732042, 18.718042, 18.703642, 18.688442000000002, 18.680234, 18.672524, 18.662824, 18.649724, 18.640324, 18.630524, 18.621524, 18.618624, 18.619424, 18.622924, 18.620524, 18.618724, 18.617624, 18.622824, 18.629024, 18.628524, 18.627024, 18.627124000000002, 18.623928, 18.620228, 18.615750000000002, 18.612849999999998, 18.595950000000002, 18.57175, 18.54385, 18.519802], "in_sma_200": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.294463636363638, 18.289925, 18.29146923076923, 18.283507142857143, 18.27094, 18.259943749999998, 18.248517647058826, 18.23471111111111, 18.221305263157895, 18.20574, 18.235942857142856, 18.268172727272727, 18.30868695652174, 18.34145, 18.381592, 18.420184615384617, 18.46277037037037, 18.515885714285712, 18.55206206896552, 18.58966, 18.629993548387098, 18.66811875, 18.70272121212121, 18.726758823529412, 18.746268571428573, 18.761927777777778, 18.77863243243243, 18.7938, 18.801394871794873, 18.82136, 18.834741463414634, 18.8457, 18.853706976744185, 18.856463636363635, 18.86398666666667, 18.869552173913043, 18.87434893617021, 18.877383333333334, 18.882232653061223, 18.883188, 18.882635294117648, 18.88325769230769, 18.877064150943397, 18.872303703703704, 18.867352727272728, 18.863471428571426, 18.8601649122807, 18.856024137931033, 18.85109152542373, 18.850156666666667, 18.84851475409836, 18.84603870967742, 18.839355555555557, 18.833896875, 18.830067692307694, 18.82627878787879, 18.821931343283584, 18.81954705882353, 18.817742028985506, 18.81633, 18.814691549295777, 18.813445833333333, 18.814494520547946, 18.815852702702703, 18.816074666666665, 18.815928947368423, 18.815993506493506, 18.81649358974359, 18.81729746835443, 18.81820625, 18.819216049382717, 18.81995731707317, 18.821040963855424, 18.82287380952381, 18.824135294117646, 18.826529069767442, 18.829327586206897, 18.831607954545454, 18.82979213483146, 18.82673888888889, 18.822434065934065, 18.817570652173913, 18.812596774193548, 18.80751595744681, 18.801752631578946, 18.797932291666665, 18.793778350515463, 18.788739795918367, 18.784358585858584, 18.781711, 18.7786198019802, 18.775201960784315, 18.766704854368932, 18.760775, 18.754577142857144, 18.74934528301887, 18.747295327102805, 18.74648703703704, 18.74642752293578, 18.745778181818185, 18.745005405405404, 18.744067857142856, 18.74354513274336, 18.744040350877192, 18.74244, 18.740393103448277, 18.738680341880343, 18.736657627118646, 18.73475294117647, 18.732755, 18.731285950413223, 18.724308196721314, 18.71581788617886, 18.706174193548385, 18.6975656], "in_ema_10": [18.41, 18.373763636363638, 18.338533884297522, 18.316073178061608, 18.28951441841404, 18.282329978702393, 18.28434270984741, 18.289007671693337, 18.29736991320364, 18.327848110802975, 18.340966636111524, 18.322609065909425, 18.320316508471347, 18.29480441602201, 18.258476340381645, 18.22875336940316, 18.19910730223895, 18.16290597455914, 18.129650342821115, 18.08971391685364, 18.226129568334795, 18.35683328318301, 18.510136322604282, 18.616475173039866, 18.748934232487162, 18.864582553853133, 18.99284027133438, 19.166869312909945, 19.23925671056268, 19.319391854096736, 19.4140478806246, 19.493311902329218, 19.550891556451177, 19.54527490982369, 19.5206067444012, 19.482314609055525, 19.463711952863612, 19.443946143252045, 19.3795922990244, 19.419666426474507, 19.410636167115506, 19.38961140945814, 19.353318425920296, 19.28453325757115, 19.268254483467302, 19.241299122836885, 19.214699282321085, 19.17929941280816, 19.1676086104794, 19.12440704493769, 19.07542394585811, 19.046255955702087, 18.95693669102898, 18.895675474478253, 18.841916297300386, 18.807022425063952, 18.783018347779596, 18.753378648183304, 18.719127984877247, 18.732922896717746, 18.736027824587246, 18.728568220116838, 18.673373998277413, 18.640033271317883, 18.63002722198736, 18.6209313634442, 18.60530747918162, 18.615215210239505, 18.629721535650503, 18.645935801895867, 18.655765656096616, 18.668353718624502, 18.708653042510957, 18.746170671145325, 18.761866912755266, 18.76970929225431, 18.779016693662616, 18.79283184026941, 18.80868059658406, 18.823465942659684, 18.837381225812468, 18.845130093846564, 18.856906440419912, 18.8783779967072, 18.88778199730589, 18.913639815977547, 18.942068940345266, 18.958056405737036, 18.905682513784846, 18.841922056733054, 18.767936228236135, 18.696493277647747, 18.6344035908027, 18.579966574293117, 18.521790833512547, 18.50601068196481, 18.485826921607572, 18.452040208588013, 18.43439653429928, 18.44988807351759, 18.453453878332574, 18.44918953681756, 18.34933689375982, 18.313093822167122, 18.27616767268219, 18.26231900492179, 18.31098827675419, 18.374444953707975, 18.440909507579253, 18.483471415292115, 18.51556752160264, 18.53819160858398, 18.56488404338689, 18.607632399134726, 18.59897196292841, 18.58188615148688, 18.574270487580172, 18.560766762565596, 18.551536442099124, 18.54125708899019, 18.54375580008288, 18.423072927340538, 18.287968758733165, 18.148338075327132, 18.054112970722198], "in_ema_50": [18.41, 18.40218431372549, 18.393471203383314, 18.3864723326624, 18.377983221577598, 18.37296427171181, 18.369844104193696, 18.36749727657826, 18.36622287357519, 18.370096486376163, 18.371269173184942, 18.366121362471805, 18.363920524727813, 18.356707955130645, 18.3464448980667, 18.33658431382879, 18.325961399560995, 18.31317859957821, 18.30011277214377, 18.284814232059702, 18.30658622295932, 18.331622057353073, 18.36567609431962, 18.394277031797284, 18.431560285452292, 18.468950078179656, 18.512128506486334, 18.568515623879026, 18.607593442550435, 18.649648601666108, 18.696329048659592, 18.74157104675137, 18.783470221388573, 18.812353742118432, 18.835775163996143, 18.85437221638845, 18.874985070647732, 18.89380918552429, 18.90150294295471, 18.928894984407467, 18.946193220313056, 18.959871917555684, 18.968896548239776, 18.9691358992892, 18.97799331500335, 18.98356220461106, 18.987932314234158, 18.989189870538702, 18.994123601105812, 18.991608950082057, 18.98625173635335, 18.983457550614002, 18.96665529372718, 18.953060968482976, 18.939215440307176, 18.927873658334345, 18.91795704428202, 18.906272454310177, 18.892889220807817, 18.889050427834963, 18.88359746988065, 18.876201490669647, 18.858507314564957, 18.84405604732712, 18.833896986647627, 18.823940242073213, 18.81260925218799, 18.806616732494344, 18.802239605729863, 18.79897138589732, 18.79509015507782, 18.792341521545357, 18.79617126579848, 18.800831216159327, 18.80207312925112, 18.802187908496176, 18.802921716006132, 18.80496400165295, 18.807906589823425, 18.811125939242118, 18.81461119652674, 18.817175463329615, 18.82081171966963, 18.826858318898275, 18.830907012274814, 18.8387145804209, 18.84778459687498, 18.854930298958315, 18.847678130371715, 18.83620055663165, 18.820467201469622, 18.802997899451203, 18.785429354374685, 18.767765458124696, 18.747853087217845, 18.7355843386995, 18.72222809012305, 18.7056701258045, 18.691918356165107, 18.6851607735704, 18.676703488332343, 18.667028841731074, 18.63694927931025, 18.61785322914122, 18.597937416233723, 18.582332027361815, 18.580279790994684, 18.583406073700775, 18.58954701198702, 18.59289810955616, 18.59552955624023, 18.5972734952112, 18.60071375030096, 18.608528897347984, 18.60662580333434, 18.602640477713386, 18.600183988391294, 18.596255204532813, 18.59287264749231, 18.589034504453398, 18.587699818004246, 18.559946883964862, 18.525439163025062, 18.486010176239766, 18.452445071289187], "in_ema_200": [18.41, 18.408016915422888, 18.405748090393804, 18.40385009944461, 18.40152323278347, 18.400015538924933, 18.398954687791353, 18.398069566519798, 18.39744200864398, 18.398114227463445, 18.398132991369284, 18.396559528768595, 18.395698239925128, 18.393551988781596, 18.390581322226556, 18.38764021454271, 18.38443682932338, 18.380611587240562, 18.3766254022929, 18.371982363464113, 18.376639255369945, 18.382294586162285, 18.390430958439275, 18.397441595668738, 18.40687003750288, 18.41660267394564, 18.42807926425464, 18.443222754162555, 18.454384716807706, 18.466579893754894, 18.480245765458825, 18.493875160827397, 18.506970930371406, 18.51705082161149, 18.525931907963617, 18.533733580521194, 18.54215414190904, 18.55024216039751, 18.555612885169673, 18.566004796760023, 18.57400474903107, 18.581178831130263, 18.58723675320857, 18.591095093972662, 18.597104098012736, 18.602307042311118, 18.60720945980056, 18.611316828359758, 18.6163286012119, 18.619449709657555, 18.62179349364106, 18.624710971316276, 18.62401732981064, 18.62397735637969, 18.623738775719197, 18.624000081433433, 18.624507543309715, 18.624462692132507, 18.623871023554074, 18.62557379943911, 18.626811871086485, 18.627490359931397, 18.625475530479346, 18.624127515250695, 18.623738186740738, 18.623302980902523, 18.622424344276627, 18.622796241348503, 18.62351468670822, 18.62446379430316, 18.625215398339943, 18.626208279948504, 18.62883307318285, 18.631680505290486, 18.633678709217946, 18.635383398678464, 18.63722933501002, 18.639396207298475, 18.641790274887544, 18.64426002339613, 18.646804699780247, 18.649125051026214, 18.651719826637894, 18.654936544780803, 18.657674489608855, 18.661379221055533, 18.66544509945299, 18.669072511398735, 18.66908174014104, 18.667946598448093, 18.66562872184662, 18.662736893768546, 18.659674835124083, 18.656444239749714, 18.652499520946236, 18.65033534660846, 18.64779469639345, 18.644334052648244, 18.64145510685075, 18.640242618225372, 18.638543686700743, 18.636468625141532, 18.629140579120225, 18.624373011168778, 18.619254871754165, 18.615083181487954, 18.61423658266718, 18.61469194005358, 18.615938786421204, 18.616526460188155, 18.6169590327236, 18.617188296079583, 18.617863039402177, 18.61967534746783, 18.61908156291591, 18.6179464229864, 18.61717083668803, 18.616004957716008, 18.614950182017342, 18.613756647867916, 18.613172004605552, 18.60587676077863, 18.59666405669128, 18.585950981500325, 18.576440026460524], "in_macd": [0.0, -0.015898575498574985, -0.03062254689491084, -0.039017424235119336, -0.04873970791493676, -0.04941967708955275, -0.04592712100596685, -0.041343185373460045, -0.03528633340641818, -0.019768442738147485, -0.012570454975392664, -0.019551285588899958, -0.019213745065705723, -0.02910070055248326, -0.04329588561417452, -0.05392406894610957, -0.06397379584211293, -0.07635949303023892, -0.08678863478127496, -0.09955461609868266, -0.03423389358555795, 0.02570950888011936, 0.0927226075768175, 0.1357930113126713, 0.18793315086283613, 0.22983288240940425, 0.2747989640209916, 0.33721057822926426, 0.35155346026447276, 0.36795824293861656, 0.38938126933073747, 0.4025260191327611, 0.40504653799038337, 0.37927148538036803, 0.3459483360661899, 0.30795272522384565, 0.2802586970684615, 0.2533729633618975, 0.20828159976430882, 0.21126378954096126, 0.1928451201119472, 0.17023396748110642, 0.14220262034888975, 0.10146919885956152, 0.08594906294787208, 0.06682702982107358, 0.0490895163476992, 0.028650273411603422, 0.019888470274647574, -0.001960674294473108, -0.02503951207034305, -0.03804954722727416, -0.07652693035903368, -0.10061574129862905, -0.11993756478351258, -0.12972033173282327, -0.13391229635997348, -0.14005799746261616, -0.14766436730128873, -0.13359341070992414, -0.12463646852911126, -0.12058602700819776, -0.13757686596465746, -0.14413576411043394, -0.14005358158520664, -0.1356580986200271, -0.13425812651203728, -0.12167571957258971, -0.10762311334285357, -0.09348020973445514, -0.08284197802150217, -0.07156881097548862, -0.048758565443996815, -0.028337335293180388, -0.018596059986489166, -0.012945817965732687, -0.007103083414246925, 0.00027573235587752265, 0.008048015567734268, 0.014843416767131856, 0.020796014096955417, 0.02362729674456787, 0.027961466377377064, 0.03623169652983549, 0.03871655836973886, 0.0481914038754212, 0.058256409284428656, 0.06228732338795595, 0.03601767120823496, 0.005851787919759488, -0.027421787738390435, -0.05796465427695452, -0.08282912630259176, -0.10296135793176475, -0.12354403105511125, -0.12430203386052696, -0.1266702464988363, -0.1346604957567834, -0.13499860562262, -0.12059457653605321, -0.11193165259032511, -0.10701988422726316, -0.1442312351197046, -0.1517987466722488, -0.15918869165874483, -0.15598493127313873, -0.12537247021577613, -0.08958923183503842, -0.05415120482066982, -0.030954446278695258, -0.01362417167995389, -0.0014865015905698442, 0.01162975277108913, 0.030947276812035796, 0.02658411443029962, 0.01847526510637465, 0.01470365648955152, 0.008390246245721045, 0.004145947664419225, -0.00042318595528101355, 0.0007881559205102917, -0.052117922734304045, -0.10892903367201257, -0.16496133957851455, -0.1981984870599227], "in_signal": [0.0, -0.003179715099714997, -0.008668281458754167, -0.014738110014027202, -0.021538429594209114, -0.027114679093277843, -0.030877167475815648, -0.03297037105534453, -0.03343356352555926, -0.030700539368076908, -0.02707452248954006, -0.02556987510941204, -0.02429864910067078, -0.025259059391033276, -0.028866424635661525, -0.033877953497751134, -0.0398971219666235, -0.047189596179346587, -0.05510940389973226, -0.06399844633952234, -0.058045535788729466, -0.0412945268549597, -0.014491099968604263, 0.015565722287650852, 0.05003920800268791, 0.08599794288403118, 0.12375814711142327, 0.1664486333349915, 0.20346959872088777, 0.23636732756443352, 0.2669701159176943, 0.2940812965607077, 0.31627434484664285, 0.3288737729533879, 0.3322886855759483, 0.3274214935055278, 0.3179889342181145, 0.30506574004687115, 0.2857089119903587, 0.27081988750047925, 0.25522493402277285, 0.23822674071443958, 0.21902191664132964, 0.19551137308497601, 0.17359891105755523, 0.1522445348102589, 0.13161353111774698, 0.11102087957651828, 0.09279439771614414, 0.0738433833140207, 0.05406680423714795, 0.035643533944263533, 0.013209441083604091, -0.009555595392842536, -0.031631989270976546, -0.05124965776334589, -0.06778218548267141, -0.08223734787866037, -0.09532275176318605, -0.10297688355253368, -0.10730880054784919, -0.10996424583991891, -0.11548676986486664, -0.1212165687139801, -0.12498397128822542, -0.12711879675458576, -0.12854666270607606, -0.1271724740793788, -0.12326260193207375, -0.11730612349255004, -0.11041329439834047, -0.1026443977137701, -0.09186723125981545, -0.07916125206648844, -0.06704821365048859, -0.05622773451353741, -0.046402804293679316, -0.03706709696376795, -0.028044074457467507, -0.019466576212547635, -0.011414058150647026, -0.0044057871716040465, 0.0020676635381921757, 0.008900470136520839, 0.014863687783164443, 0.021529231001615794, 0.028874666658178366, 0.035557198004133886, 0.0356492926449541, 0.02968979169991518, 0.01826747581225406, 0.0030210497944123445, -0.014148985424988478, -0.031911459926343734, -0.05023797415209724, -0.06505078609378319, -0.07737467817479382, -0.08883184169119174, -0.0980651944774774, -0.10257107088919257, -0.10444318722941909, -0.1049585266289879, -0.11281306832713126, -0.12061020399615477, -0.1283259015286728, -0.13385770747756598, -0.13216066002520802, -0.1236463743871741, -0.10974734047387324, -0.09398876163483764, -0.0779158436438609, -0.06262997523320268, -0.04777802963234432, -0.032032968343468304, -0.02030955178871472, -0.012552588409696846, -0.007101339429847173, -0.00400302229473353, -0.0023732283029029794, -0.0019832198333785862, -0.0014289446826008106, -0.011566740292941458, -0.031039198968755684, -0.057823627090707465, -0.08589859908455053], "in_upper_bb": [null, 18.59220276298096, 18.516650515514982, 18.464346378825123, 18.434225240441794, 18.415874178698168, 18.41332854361466, 18.41517643331374, 18.422953660256315, 18.48066610282784, 18.4938184812554, 18.48258577819459, 18.47626370010594, 18.47078303911366, 18.475984103966507, 18.476689991413007, 18.4785623083237, 18.48676714492702, 18.492711137766253, 18.504347500875223, 18.63113138404435, 18.779565054513863, 18.97667795196547, 19.104422173833402, 19.276985691778396, 19.431462299042725, 19.608090852086203, 19.855099869183995, 19.977778889321197, 20.10779780219327, 20.253624344031582, 20.37824903966982, 20.480143637813843, 20.51818389016671, 20.52333017629612, 20.50429800340156, 20.468446161594844, 20.393134018375136, 20.2648717847296, 20.051178965191298, 20.01138470781155, 19.979269062587864, 19.979974808360307, 19.995874234518784, 20.000393190688, 20.008456846389482, 20.00408179768506, 19.930237706753818, 19.913293974779567, 19.886336614815946, 19.818869968380817, 19.722258877139197, 19.6667213402482, 19.64828148671179, 19.637501735330922, 19.62473145127884, 19.58977002068361, 19.554388595056118, 19.553061110441273, 19.43187809804275, 19.357289992311298, 19.290884581310454, 19.259873342962198, 19.249848369955583, 19.184683808569783, 19.127686732113602, 19.068399549538103, 19.018183044083063, 18.928723931431726, 18.888440408782387, 18.861925393871303, 18.81619246603469, 18.86209523775582, 18.907127327806243, 18.928017008205043, 18.941956200557144, 18.956440004518036, 18.975794097918616, 18.99461823909088, 19.00807712835484, 19.026305897505164, 19.042441634086597, 19.037043978165848, 19.04476229567303, 19.050847686883227, 19.06903308493298, 19.07725626307183, 19.0892230746418, 19.092529394916934, 19.117744196401976, 19.16146350950681, 19.206543805008067, 19.234905330375, 19.25082549348292, 19.274273765442352, 19.273073954247426, 19.26978319628171, 19.265847223988995, 19.248940148423213, 19.222525135415605, 19.19169280611419, 19.160590760338437, 19.16755447189525, 19.11457162542318, 19.062055859069684, 18.966950628927652, 18.850778060355232, 18.74564329383249, 18.761987566749507, 18.78315037279683, 18.812891692717546, 18.84026635314858, 18.87337216347446, 18.92471284951272, 18.93398192338692, 18.93771680044214, 18.94494552555414, 18.948097220550242, 18.952138158640082, 18.950698797916157, 18.955834148950277, 19.003104950410638, 19.04689394276783, 19.137633408427046, 19.18624512944664], "in_lower_bb": [null, 18.02849723701904, 18.017149484485017, 18.043503621174874, 18.040054759558206, 18.062692487968498, 18.08070002781391, 18.09459856668626, 18.104624117521464, 18.087153897172158, 18.095108791471876, 18.09726422180541, 18.106674761432522, 18.096231246600627, 18.065895896033492, 18.04319750858699, 18.018472985793952, 17.982655077295203, 17.949899388549536, 17.907132499124774, 17.823348615955645, 17.748344945486135, 17.653232048034532, 17.6134878261666, 17.558424308221607, 17.517447700957273, 17.468479147913794, 17.385470130816003, 17.3857911106788, 17.37727219780673, 17.375445655968417, 17.41182096033018, 17.459926362186156, 17.55588610983329, 17.682199823703876, 17.822731996598442, 17.99001383840515, 18.20082598162486, 18.4400882152704, 18.8227810348087, 18.91557529218845, 18.98269093741214, 18.980985191639693, 18.953085765481216, 18.933566809311998, 18.89900315361052, 18.85587820231494, 18.83672229324618, 18.808666025220436, 18.760623385184054, 18.729590031619182, 18.732701122860803, 18.6627386597518, 18.59117851328821, 18.520998264669082, 18.46776854872116, 18.432229979316396, 18.394111404943885, 18.342938889558727, 18.38362190195725, 18.396210007688698, 18.402615418689546, 18.3571266570378, 18.318651630044418, 18.322816191430224, 18.325813267886403, 18.32910045046189, 18.343296955916937, 18.390756068568272, 18.40992959121761, 18.420944606128693, 18.447677533965315, 18.43527476224418, 18.419742672193756, 18.422102991794954, 18.423663799442856, 18.423769995481962, 18.427915902081388, 18.44059176090912, 18.43663287164516, 18.43340410249483, 18.4357683659134, 18.489656021834158, 18.53043770432697, 18.558862313116766, 18.585676915067022, 18.63095373692817, 18.656006925358206, 18.650200605083068, 18.608595803598025, 18.538376490493192, 18.45829619499193, 18.376434669625, 18.302514506517078, 18.221816234557643, 18.18601604575257, 18.146716803718288, 18.095152776011002, 18.059559851576783, 18.0489348645844, 18.036717193885814, 18.022819239661565, 17.914865528104748, 17.88534837457682, 17.855854140930315, 17.86795937107235, 17.930131939644767, 17.99826670616751, 17.98892243325049, 17.97975962720317, 17.972518307282453, 17.97164364685142, 17.97153783652554, 17.96669715048728, 17.98742807661308, 17.99069319955786, 17.99796447444586, 18.01481277944976, 18.02627184135992, 18.02525120208384, 18.02866585104972, 17.92639504958936, 17.860606057232168, 17.70686659157295, 17.610264870553358], "out_sma_10": [17.66, 17.575, 17.551666666666666, 17.50625, 17.437, 17.4075, 17.37, 17.333125, 17.299444444444443, 17.284, 17.235500000000002, 17.2195, 17.194499999999998, 17.182499999999997, 17.192, 17.2, 17.207, 17.2375, 17.266, 17.27, 17.273, 17.256999999999998, 17.2415, 17.250999999999998, 17.259999999999998, 17.268, 17.296, 17.302500000000002, 17.317, 17.325499999999998, 17.332, 17.3555, 17.3905], "out_sma_50": [17.66, 17.575, 17.551666666666666, 17.50625, 17.437, 17.4075, 17.37, 17.333125, 17.299444444444443, 17.284, 17.27409090909091, 17.27875, 17.276923076923076, 17.275, 17.273666666666667, 17.2778125, 17.274117647058823, 17.28, 17.28184210526316, 17.277, 17.27357142857143, 17.268863636363637, 17.261521739130433, 17.265, 17.2682, 17.27403846153846, 17.282222222222224, 17.288035714285716, 17.29396551724138, 17.293166666666664, 17.29241935483871, 17.2959375, 17.30060606060606], "out_sma_200": [17.66, 17.575, 17.551666666666666, 17.50625, 17.437, 17.4075, 17.37, 17.333125, 17.299444444444443, 17.284, 17.27409090909091, 17.27875, 17.276923076923076, 17.275, 17.273666666666667, 17.2778125, 17.274117647058823, 17.28, 17.28184210526316, 17.277, 17.27357142857143, 17.268863636363637, 17.261521739130433, 17.265, 17.2682, 17.27403846153846, 17.282222222222224, 17.288035714285716, 17.29396551724138, 17.293166666666664, 17.29241935483871, 17.2959375, 17.30060606060606], "out_ema_10": [17.66, 17.629090909090905, 17.60652892561983, 17.563523666416224, 17.49015572706782, 17.448309231237303, 17.393162098285067, 17.335314444051416, 17.279802726951157, 17.255293140232766, 17.240694387463172, 17.256931771560776, 17.256580540367906, 17.25538407848283, 17.255314246031407, 17.27071165584388, 17.260582263872262, 17.28229457953185, 17.28824101961697, 17.269469925141156, 17.257748120570035, 17.241793916830026, 17.21601320467911, 17.23946534928291, 17.258653467595106, 17.287989200759633, 17.325627527894245, 17.347331613731654, 17.367816774871354, 17.350031906712925, 17.335480650946938, 17.348120532592947, 17.366644072121503], "out_ema_50": [17.66, 17.653333333333336, 17.647516339869284, 17.63663334614892, 17.61794184237837, 17.60390490738314, 17.58590863650537, 17.565873003701235, 17.544858376105108, 17.529177655473536, 17.515288335651043, 17.508022126409827, 17.49809969008003, 17.488370290469046, 17.47921851437222, 17.473758964788995, 17.463611554405116, 17.46033266991864, 17.454633349529672, 17.44405949268537, 17.43468461061928, 17.424304821967542, 17.411586985811955, 17.408975731466388, 17.40646687925202, 17.406997589869587, 17.410448664776663, 17.411803619099146, 17.41369367325212, 17.40805862724223, 17.402644563428808, 17.402736933490424, 17.404590387079033], "out_ema_200": [17.66, 17.658308457711446, 17.656783000420788, 17.653929438227546, 17.649014717449166, 17.645143924240717, 17.640167367780613, 17.6345438118823, 17.628528450570037, 17.623717222206157, 17.619252374224004, 17.61637424114715, 17.612778477553643, 17.609168741458586, 17.605644674379395, 17.603001443788557, 17.599140732905088, 17.596960228100063, 17.59415465369111, 17.59008346310712, 17.5862517868573, 17.58210997803285, 17.57731286382357, 17.575001293039254, 17.57271272295926, 17.571193193377574, 17.57043505214994, 17.5691869421783, 17.56810050494269, 17.565134330764156, 17.562197670756554, 17.56063351482863, 17.55953268383531], "out_macd": [0.0, -0.01356125356125304, -0.022835041923361388, -0.04060983289739539, -0.07082529781554214, -0.08571404898712842, -0.10557601587100152, -0.12551828604075155, -0.14330190755789474, -0.1464280850136852, -0.1448155108264686, -0.1295371064253601, -0.12207354620881361, -0.11523373639575496, -0.10816284567161105, -0.09460972221911135, -0.09288451470255055, -0.07731195024139836, -0.06941536041865604, -0.07280788565248031, -0.07304068592795332, -0.07518272960898997, -0.0815882313008629, -0.0661328467996185, -0.05327027664280948, -0.036602789749093034, -0.017144185604450968, -0.005692069130965649, 0.0045418348768180294, -0.0026486031213721617, -0.008251953654184518, -0.0017787729758609316, 0.006902821834518846], "out_signal": [0.0, -0.002712250712250608, -0.006736808954472764, -0.013511413743057291, -0.02497419055755426, -0.03712216224346909, -0.050812932968975585, -0.06575400358333078, -0.08126358437824358, -0.09429648450533192, -0.10440028976955926, -0.10942765310071943, -0.11195683172233828, -0.11261221265702162, -0.11172233925993952, -0.10829981585177388, -0.10521675562192921, -0.09963579454582305, -0.09359170772038966, -0.08943494330680779, -0.0861560918310369, -0.08396141938662752, -0.0834867817694746, -0.08001599477550339, -0.07466685114896461, -0.06705403886899029, -0.057072068216082426, -0.046796068399059074, -0.036528487743883654, -0.029752510819381357, -0.02545239938634199, -0.02071767410424578, -0.015193574916492855], "out_upper_bb": [null, 17.815416305603428, 17.739904105379942, 17.744210080685818, 17.808994623617064, 17.770253359736337, 17.756048356211156, 17.746955106617268, 17.73612065299159, 17.707131185331455, 17.680854186239134, 17.667924534343936, 17.64976214992774, 17.633501153307876, 17.619281370939394, 17.613351245899786, 17.600427225797283, 17.600477584790173, 17.593704085531424, 17.58361822653278, 17.503338337743862, 17.463551552310868, 17.413135580396922, 17.408068830063442, 17.423553457122505, 17.44949453528302, 17.49196227409546, 17.51021919814598, 17.517846264777994, 17.513729409349967, 17.511167451374575, 17.519640548796783, 17.537207214120492], "out_lower_bb": [null, 17.33458369439657, 17.36342922795339, 17.268289919314185, 17.06500537638294, 17.04474664026366, 16.983951643788846, 16.91929489338273, 16.862768235897295, 16.860868814668542, 16.867327631942683, 16.889575465656062, 16.904084003918413, 16.91649884669212, 16.92805196239394, 16.942273754100214, 16.947808068320363, 16.95952241520983, 16.969980124994894, 16.97038177346722, 17.005161662256135, 17.012948447689134, 17.022864419603078, 17.02543116993656, 17.028446542877493, 17.018505464716984, 17.01103772590454, 17.02978080185402, 17.065153735222005, 17.081770590650034, 17.09383254862543, 17.092859451203214, 17.094792785879505], "overall_sma_10": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.28291, 18.28584, 18.29884, 18.29534, 18.28784, 18.27234, 18.24957, 18.21857, 18.183069999999997, 18.12757, 18.171569999999996, 18.242070000000002, 18.33107, 18.42257, 18.54757, 18.676569999999998, 18.827, 19.022, 19.180500000000002, 19.357499999999998, 19.457500000000003, 19.548, 19.609, 19.651500000000002, 19.65796, 19.65046, 19.631459999999997, 19.57196, 19.524459999999998, 19.516460000000002, 19.46946, 19.41396, 19.35196, 19.29746, 19.276000000000003, 19.257, 19.228500000000004, 19.195, 19.1975, 19.1305, 19.079, 19.041, 18.9775, 18.942, 18.8825, 18.8355, 18.7935, 18.7535, 18.698500000000003, 18.685, 18.674500000000002, 18.6525, 18.6395, 18.6265, 18.625, 18.618000000000002, 18.604, 18.60798, 18.620979999999996, 18.61337, 18.60837, 18.61137, 18.65787, 18.70037, 18.72512, 18.74762, 18.77621, 18.79573, 18.81423, 18.83134, 18.85134, 18.866840000000003, 18.86883, 18.87483, 18.88459, 18.90709, 18.932, 18.9495, 18.928500000000003, 18.895, 18.848499999999998, 18.798, 18.742510000000003, 18.67851, 18.6115, 18.552, 18.4845, 18.4115, 18.38, 18.37646, 18.379910000000002, 18.38541, 18.339909999999996, 18.32141, 18.30641, 18.282909999999998, 18.29641, 18.33241, 18.370910000000002, 18.386450000000004, 18.4055, 18.426499999999997, 18.505000000000003, 18.57, 18.615, 18.645500000000002, 18.6465, 18.6305, 18.607499999999998, 18.589499999999997, 18.579, 18.503, 18.4025, 18.274499999999996, 18.18151, 18.09701, 17.99201, 17.892509999999998, 17.77851, 17.64501, 17.51551, 17.44201, 17.38151, 17.332510000000003, 17.284, 17.235500000000002, 17.2195, 17.194499999999998, 17.182499999999997, 17.192, 17.2, 17.207, 17.2375, 17.266, 17.27, 17.273, 17.256999999999998, 17.241500000000002, 17.251, 17.259999999999998, 17.267999999999997, 17.296, 17.3025, 17.317, 17.3255, 17.332, 17.3555, 17.3905], "overall_sma_50": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.294463636363638, 18.289925, 18.29146923076923, 18.283507142857143, 18.27094, 18.259943749999998, 18.248517647058826, 18.23471111111111, 18.221305263157895, 18.20574, 18.235942857142856, 18.268172727272727, 18.30868695652174, 18.34145, 18.381592, 18.420184615384617, 18.46277037037037, 18.515885714285712, 18.55206206896552, 18.58966, 18.629993548387098, 18.66811875, 18.70272121212121, 18.726758823529412, 18.746268571428573, 18.761927777777778, 18.77863243243243, 18.7938, 18.801394871794873, 18.82136, 18.834741463414634, 18.8457, 18.853706976744185, 18.856463636363635, 18.86398666666667, 18.869552173913043, 18.87434893617021, 18.877383333333334, 18.882232653061223, 18.883188, 18.892088, 18.906174, 18.913674, 18.921774, 18.930374, 18.938374, 18.946006, 18.952206, 18.956806, 18.963406, 18.970406, 18.979506, 18.981806000000002, 18.988006, 18.997806, 19.007506, 19.016892, 19.030088, 19.044388, 19.060566, 19.057766, 19.053365999999997, 19.047166, 19.043566000000002, 19.033316, 19.021715999999998, 19.006734, 18.984834, 18.971134, 18.955334, 18.936533999999998, 18.917133999999997, 18.899131999999998, 18.888232000000002, 18.878642, 18.873042, 18.866842000000002, 18.860342, 18.851941999999998, 18.831042000000004, 18.812342, 18.793942, 18.777242, 18.764442000000003, 18.745742, 18.732042, 18.718042, 18.703642, 18.688442000000002, 18.680234, 18.672524, 18.662824, 18.649724, 18.640324, 18.630524, 18.621524, 18.618624, 18.619424, 18.622924, 18.620524, 18.618724, 18.617624, 18.622824, 18.629024, 18.628524, 18.627024, 18.627124000000002, 18.623928, 18.620228, 18.615750000000002, 18.612849999999998, 18.595950000000002, 18.57175, 18.54385, 18.519802, 18.496902, 18.470284, 18.443284, 18.413083999999998, 18.378484, 18.345684000000002, 18.310984, 18.274286, 18.235386000000002, 18.199684, 18.162584, 18.127784, 18.092284, 18.063884, 18.037884, 18.015984, 17.992784, 17.973284, 17.952883999999997, 17.931383999999998, 17.906784000000002, 17.882284, 17.858283999999998, 17.838084, 17.814592, 17.793602, 17.774902, 17.765802, 17.752002, 17.735202, 17.716602, 17.694102, 17.669902], "overall_sma_200": [18.41, 18.31035, 18.2669, 18.253925, 18.23714, 18.239283333333333, 18.247014285714286, 18.2548875, 18.26378888888889, 18.28391, 18.294463636363638, 18.289925, 18.29146923076923, 18.283507142857143, 18.27094, 18.259943749999998, 18.248517647058826, 18.23471111111111, 18.221305263157895, 18.20574, 18.235942857142856, 18.268172727272727, 18.30868695652174, 18.34145, 18.381592, 18.420184615384617, 18.46277037037037, 18.515885714285712, 18.55206206896552, 18.58966, 18.629993548387098, 18.66811875, 18.70272121212121, 18.726758823529412, 18.746268571428573, 18.761927777777778, 18.77863243243243, 18.7938, 18.801394871794873, 18.82136, 18.834741463414634, 18.8457, 18.853706976744185, 18.856463636363635, 18.86398666666667, 18.869552173913043, 18.87434893617021, 18.877383333333334, 18.882232653061223, 18.883188, 18.882635294117648, 18.88325769230769, 18.877064150943397, 18.872303703703704, 18.867352727272728, 18.863471428571426, 18.8601649122807, 18.856024137931033, 18.85109152542373, 18.850156666666667, 18.84851475409836, 18.84603870967742, 18.839355555555557, 18.833896875, 18.830067692307694, 18.82627878787879, 18.821931343283584, 18.81954705882353, 18.817742028985506, 18.81633, 18.814691549295777, 18.813445833333333, 18.814494520547946, 18.815852702702703, 18.816074666666665, 18.815928947368423, 18.815993506493506, 18.81649358974359, 18.81729746835443, 18.81820625, 18.819216049382717, 18.81995731707317, 18.821040963855424, 18.82287380952381, 18.824135294117646, 18.826529069767442, 18.829327586206897, 18.831607954545454, 18.82979213483146, 18.82673888888889, 18.822434065934065, 18.817570652173913, 18.812596774193548, 18.80751595744681, 18.801752631578946, 18.797932291666665, 18.793778350515463, 18.788739795918367, 18.784358585858584, 18.781711, 18.7786198019802, 18.775201960784315, 18.766704854368932, 18.760775, 18.754577142857144, 18.74934528301887, 18.747295327102805, 18.74648703703704, 18.74642752293578, 18.745778181818185, 18.745005405405404, 18.744067857142856, 18.74354513274336, 18.744040350877192, 18.74244, 18.740393103448277, 18.738680341880343, 18.736657627118646, 18.73475294117647, 18.732755, 18.731285950413223, 18.724308196721314, 18.71581788617886, 18.706174193548385, 18.6975656, 18.689330952380953, 18.679887401574803, 18.67070859375, 18.660625581395347, 18.64908230769231, 18.638478625954196, 18.627164393939392, 18.615493984962406, 18.603661940298508, 18.592857037037035, 18.58243161764706, 18.5732897810219, 18.56373695652174, 18.554285611510792, 18.545005, 18.536458865248225, 18.52715281690141, 18.51913076923077, 18.510768749999997, 18.50162551724138, 18.492744520547944, 18.483746258503402, 18.474396621621622, 18.46681677852349, 18.459338000000002, 18.45245496688742, 18.446155921052632, 18.43961241830065, 18.433251298701297, 18.425746451612902, 18.418337820512818, 18.411883439490445, 18.405795569620253], "overall_ema_10": [18.41, 18.373763636363638, 18.338533884297522, 18.316073178061608, 18.28951441841404, 18.282329978702393, 18.28434270984741, 18.289007671693337, 18.29736991320364, 18.327848110802975, 18.340966636111524, 18.322609065909425, 18.320316508471347, 18.29480441602201, 18.258476340381645, 18.22875336940316, 18.19910730223895, 18.16290597455914, 18.129650342821115, 18.08971391685364, 18.226129568334795, 18.35683328318301, 18.510136322604282, 18.616475173039866, 18.748934232487162, 18.864582553853133, 18.99284027133438, 19.166869312909945, 19.23925671056268, 19.319391854096736, 19.4140478806246, 19.493311902329218, 19.550891556451177, 19.54527490982369, 19.5206067444012, 19.482314609055525, 19.463711952863612, 19.443946143252045, 19.3795922990244, 19.419666426474507, 19.410636167115506, 19.38961140945814, 19.353318425920296, 19.28453325757115, 19.268254483467302, 19.241299122836885, 19.214699282321085, 19.17929941280816, 19.1676086104794, 19.12440704493769, 19.07542394585811, 19.046255955702087, 18.95693669102898, 18.895675474478253, 18.841916297300386, 18.807022425063952, 18.783018347779596, 18.753378648183304, 18.719127984877247, 18.732922896717746, 18.736027824587246, 18.728568220116838, 18.673373998277413, 18.640033271317883, 18.63002722198736, 18.6209313634442, 18.60530747918162, 18.615215210239505, 18.629721535650503, 18.645935801895867, 18.655765656096616, 18.668353718624502, 18.708653042510957, 18.746170671145325, 18.761866912755266, 18.76970929225431, 18.779016693662616, 18.79283184026941, 18.80868059658406, 18.823465942659684, 18.837381225812468, 18.845130093846564, 18.856906440419912, 18.8783779967072, 18.88778199730589, 18.913639815977547, 18.942068940345266, 18.958056405737036, 18.905682513784846, 18.841922056733054, 18.767936228236135, 18.696493277647747, 18.6344035908027, 18.579966574293117, 18.521790833512547, 18.50601068196481, 18.485826921607572, 18.452040208588013, 18.43439653429928, 18.44988807351759, 18.453453878332574, 18.44918953681756, 18.34933689375982, 18.313093822167122, 18.27616767268219, 18.26231900492179, 18.31098827675419, 18.374444953707975, 18.440909507579253, 18.483471415292115, 18.51556752160264, 18.53819160858398, 18.56488404338689, 18.607632399134726, 18.59897196292841, 18.58188615148688, 18.574270487580172, 18.560766762565596, 18.551536442099124, 18.54125708899019, 18.54375580008288, 18.423072927340538, 18.287968758733165, 18.148338075327132, 18.054112970722198, 17.982456066954526, 17.892918600235518, 17.82238794564724, 17.740135591893196, 17.63465639336716, 17.566537049118583, 17.489893949278837, 17.414458685773592, 17.34455710654203, 17.30827399626166, 17.284042360577722, 17.292398295018135, 17.285598605014837, 17.279126131375772, 17.27473956203472, 17.286605096210227, 17.273585987808367, 17.292933990025027, 17.29694599183866, 17.27659217514072, 17.263575416024224, 17.24656170401982, 17.219914121470758, 17.242657008476073, 17.261264825116786, 17.290125766004643, 17.32737562673107, 17.348761876416326, 17.368986989795175, 17.35098935528696, 17.336264017962055, 17.34876146924168, 17.367168474834102], "overall_ema_50": [18.41, 18.40218431372549, 18.393471203383314, 18.3864723326624, 18.377983221577598, 18.37296427171181, 18.369844104193696, 18.36749727657826, 18.36622287357519, 18.370096486376163, 18.371269173184942, 18.366121362471805, 18.363920524727813, 18.356707955130645, 18.3464448980667, 18.33658431382879, 18.325961399560995, 18.31317859957821, 18.30011277214377, 18.284814232059702, 18.30658622295932, 18.331622057353073, 18.36567609431962, 18.394277031797284, 18.431560285452292, 18.468950078179656, 18.512128506486334, 18.568515623879026, 18.607593442550435, 18.649648601666108, 18.696329048659592, 18.74157104675137, 18.783470221388573, 18.812353742118432, 18.835775163996143, 18.85437221638845, 18.874985070647732, 18.89380918552429, 18.90150294295471, 18.928894984407467, 18.946193220313056, 18.959871917555684, 18.968896548239776, 18.9691358992892, 18.97799331500335, 18.98356220461106, 18.987932314234158, 18.989189870538702, 18.994123601105812, 18.991608950082057, 18.98625173635335, 18.983457550614002, 18.96665529372718, 18.953060968482976, 18.939215440307176, 18.927873658334345, 18.91795704428202, 18.906272454310177, 18.892889220807817, 18.889050427834963, 18.88359746988065, 18.876201490669647, 18.858507314564957, 18.84405604732712, 18.833896986647627, 18.823940242073213, 18.81260925218799, 18.806616732494344, 18.802239605729863, 18.79897138589732, 18.79509015507782, 18.792341521545357, 18.79617126579848, 18.800831216159327, 18.80207312925112, 18.802187908496176, 18.802921716006132, 18.80496400165295, 18.807906589823425, 18.811125939242118, 18.81461119652674, 18.817175463329615, 18.82081171966963, 18.826858318898275, 18.830907012274814, 18.8387145804209, 18.84778459687498, 18.854930298958315, 18.847678130371715, 18.83620055663165, 18.820467201469622, 18.802997899451203, 18.785429354374685, 18.767765458124696, 18.747853087217845, 18.7355843386995, 18.72222809012305, 18.7056701258045, 18.691918356165107, 18.6851607735704, 18.676703488332343, 18.667028841731074, 18.63694927931025, 18.61785322914122, 18.597937416233723, 18.582332027361815, 18.580279790994684, 18.583406073700775, 18.58954701198702, 18.59289810955616, 18.59552955624023, 18.5972734952112, 18.60071375030096, 18.608528897347984, 18.60662580333434, 18.602640477713386, 18.600183988391294, 18.596255204532813, 18.59287264749231, 18.589034504453398, 18.587699818004246, 18.559946883964862, 18.525439163025062, 18.486010176239766, 18.452445071289187, 18.421368793983728, 18.384844527552996, 18.350340820590134, 18.311896082527774, 18.266723687134526, 18.22724432685474, 18.184803372860436, 18.14128167196395, 18.0977019985536, 18.060341135865222, 18.025621875635213, 17.998342586394617, 17.969191896732085, 17.94098829293867, 17.9140867912548, 17.89157358375461, 17.86504128635247, 17.846020059436686, 17.825195743380345, 17.800090027953665, 17.776753164112346, 17.75295892238245, 17.72735269013216, 17.712358466989723, 17.69795225259797, 17.687052164260795, 17.679520706838805, 17.670323816374538, 17.662075823575535, 17.646700301082376, 17.631927740255616, 17.62302861318677, 17.616243177375523], "overall_ema_200": [18.41, 18.408016915422888, 18.405748090393804, 18.40385009944461, 18.40152323278347, 18.400015538924933, 18.398954687791353, 18.398069566519798, 18.39744200864398, 18.398114227463445, 18.398132991369284, 18.396559528768595, 18.395698239925128, 18.393551988781596, 18.390581322226556, 18.38764021454271, 18.38443682932338, 18.380611587240562, 18.3766254022929, 18.371982363464113, 18.376639255369945, 18.382294586162285, 18.390430958439275, 18.397441595668738, 18.40687003750288, 18.41660267394564, 18.42807926425464, 18.443222754162555, 18.454384716807706, 18.466579893754894, 18.480245765458825, 18.493875160827397, 18.506970930371406, 18.51705082161149, 18.525931907963617, 18.533733580521194, 18.54215414190904, 18.55024216039751, 18.555612885169673, 18.566004796760023, 18.57400474903107, 18.581178831130263, 18.58723675320857, 18.591095093972662, 18.597104098012736, 18.602307042311118, 18.60720945980056, 18.611316828359758, 18.6163286012119, 18.619449709657555, 18.62179349364106, 18.624710971316276, 18.62401732981064, 18.62397735637969, 18.623738775719197, 18.624000081433433, 18.624507543309715, 18.624462692132507, 18.623871023554074, 18.62557379943911, 18.626811871086485, 18.627490359931397, 18.625475530479346, 18.624127515250695, 18.623738186740738, 18.623302980902523, 18.622424344276627, 18.622796241348503, 18.62351468670822, 18.62446379430316, 18.625215398339943, 18.626208279948504, 18.62883307318285, 18.631680505290486, 18.633678709217946, 18.635383398678464, 18.63722933501002, 18.639396207298475, 18.641790274887544, 18.64426002339613, 18.646804699780247, 18.649125051026214, 18.651719826637894, 18.654936544780803, 18.657674489608855, 18.661379221055533, 18.66544509945299, 18.669072511398735, 18.66908174014104, 18.667946598448093, 18.66562872184662, 18.662736893768546, 18.659674835124083, 18.656444239749714, 18.652499520946236, 18.65033534660846, 18.64779469639345, 18.644334052648244, 18.64145510685075, 18.640242618225372, 18.638543686700743, 18.636468625141532, 18.629140579120225, 18.624373011168778, 18.619254871754165, 18.615083181487954, 18.61423658266718, 18.61469194005358, 18.615938786421204, 18.616526460188155, 18.6169590327236, 18.617188296079583, 18.617863039402177, 18.61967534746783, 18.61908156291591, 18.6179464229864, 18.61717083668803, 18.616004957716008, 18.614950182017342, 18.613756647867916, 18.613172004605552, 18.60587676077863, 18.59666405669128, 18.585950981500325, 18.576440026460524, 18.56732122022709, 18.556601606095477, 18.54613790852239, 18.534435043760972, 18.520759073176286, 18.508214206776522, 18.494649886311084, 18.48052401679555, 18.466090942001564, 18.452945758499062, 18.44022988030504, 18.429182816819417, 18.417499405706785, 18.40588249619727, 18.39443092907093, 18.383939079030423, 18.372307844413204, 18.362434134518544, 18.352011904324332, 18.340399845574836, 18.329102334673596, 18.31756897810968, 18.305453863899633, 18.29589710903496, 18.286435446258494, 18.277814198037017, 18.27002500203665, 18.261815798036285, 18.253837531389156, 18.24404810321613, 18.234356082288606, 18.226103782962355, 18.218381357261237], "overall_macd": [0.0, -0.015898575498574985, -0.03062254689491084, -0.039017424235119336, -0.04873970791493676, -0.04941967708955275, -0.04592712100596685, -0.041343185373460045, -0.03528633340641818, -0.019768442738147485, -0.012570454975392664, -0.019551285588899958, -0.019213745065705723, -0.02910070055248326, -0.04329588561417452, -0.05392406894610957, -0.06397379584211293, -0.07635949303023892, -0.08678863478127496, -0.09955461609868266, -0.03423389358555795, 0.02570950888011936, 0.0927226075768175, 0.1357930113126713, 0.18793315086283613, 0.22983288240940425, 0.2747989640209916, 0.33721057822926426, 0.35155346026447276, 0.36795824293861656, 0.38938126933073747, 0.4025260191327611, 0.40504653799038337, 0.37927148538036803, 0.3459483360661899, 0.30795272522384565, 0.2802586970684615, 0.2533729633618975, 0.20828159976430882, 0.21126378954096126, 0.1928451201119472, 0.17023396748110642, 0.14220262034888975, 0.10146919885956152, 0.08594906294787208, 0.06682702982107358, 0.0490895163476992, 0.028650273411603422, 0.019888470274647574, -0.001960674294473108, -0.02503951207034305, -0.03804954722727416, -0.07652693035903368, -0.10061574129862905, -0.11993756478351258, -0.12972033173282327, -0.13391229635997348, -0.14005799746261616, -0.14766436730128873, -0.13359341070992414, -0.12463646852911126, -0.12058602700819776, -0.13757686596465746, -0.14413576411043394, -0.14005358158520664, -0.1356580986200271, -0.13425812651203728, -0.12167571957258971, -0.10762311334285357, -0.09348020973445514, -0.08284197802150217, -0.07156881097548862, -0.048758565443996815, -0.028337335293180388, -0.018596059986489166, -0.012945817965732687, -0.007103083414246925, 0.00027573235587752265, 0.008048015567734268, 0.014843416767131856, 0.020796014096955417, 0.02362729674456787, 0.027961466377377064, 0.03623169652983549, 0.03871655836973886, 0.0481914038754212, 0.058256409284428656, 0.06228732338795595, 0.03601767120823496, 0.005851787919759488, -0.027421787738390435, -0.05796465427695452, -0.08282912630259176, -0.10296135793176475, -0.12354403105511125, -0.12430203386052696, -0.1266702464988363, -0.1346604957567834, -0.13499860562262, -0.12059457653605321, -0.11193165259032511, -0.10701988422726316, -0.1442312351197046, -0.1517987466722488, -0.15918869165874483, -0.15598493127313873, -0.12537247021577613, -0.08958923183503842, -0.05415120482066982, -0.030954446278695258, -0.01362417167995389, -0.0014865015905698442, 0.01162975277108913, 0.030947276812035796, 0.02658411443029962, 0.01847526510637465, 0.01470365648955152, 0.008390246245721045, 0.004145947664419225, -0.00042318595528101355, 0.0007881559205102917, -0.052117922734304045, -0.10892903367201257, -0.16496133957851455, -0.1981984870599227, -0.21959512982103035, -0.24741762623134278, -0.26519972311997364, -0.2868785771139706, -0.31734629944985215, -0.32962333205545846, -0.34465948772018606, -0.3580962536943204, -0.3681325090450578, -0.36262664062702754, -0.3517872663322521, -0.3269212350034998, -0.30969660948948174, -0.29307108682762006, -0.2763066905902356, -0.25324277113826454, -0.24225830124127157, -0.2177290635585436, -0.2012149421426308, -0.1963538505245488, -0.18871221064685528, -0.18336662714556695, -0.1826728893352012, -0.1605034606879343, -0.14130515094220897, -0.11867051907940862, -0.09360155657630997, -0.0768825511214466, -0.06171087959844357, -0.06427767963485564, -0.06555619613478214, -0.05504157292378409, -0.04258662228355803], "overall_signal": [0.0, -0.003179715099714997, -0.008668281458754167, -0.014738110014027202, -0.021538429594209114, -0.027114679093277843, -0.030877167475815648, -0.03297037105534453, -0.03343356352555926, -0.030700539368076908, -0.02707452248954006, -0.02556987510941204, -0.02429864910067078, -0.025259059391033276, -0.028866424635661525, -0.033877953497751134, -0.0398971219666235, -0.047189596179346587, -0.05510940389973226, -0.06399844633952234, -0.058045535788729466, -0.0412945268549597, -0.014491099968604263, 0.015565722287650852, 0.05003920800268791, 0.08599794288403118, 0.12375814711142327, 0.1664486333349915, 0.20346959872088777, 0.23636732756443352, 0.2669701159176943, 0.2940812965607077, 0.31627434484664285, 0.3288737729533879, 0.3322886855759483, 0.3274214935055278, 0.3179889342181145, 0.30506574004687115, 0.2857089119903587, 0.27081988750047925, 0.25522493402277285, 0.23822674071443958, 0.21902191664132964, 0.19551137308497601, 0.17359891105755523, 0.1522445348102589, 0.13161353111774698, 0.11102087957651828, 0.09279439771614414, 0.0738433833140207, 0.05406680423714795, 0.035643533944263533, 0.013209441083604091, -0.009555595392842536, -0.031631989270976546, -0.05124965776334589, -0.06778218548267141, -0.08223734787866037, -0.09532275176318605, -0.10297688355253368, -0.10730880054784919, -0.10996424583991891, -0.11548676986486664, -0.1212165687139801, -0.12498397128822542, -0.12711879675458576, -0.12854666270607606, -0.1271724740793788, -0.12326260193207375, -0.11730612349255004, -0.11041329439834047, -0.1026443977137701, -0.09186723125981545, -0.07916125206648844, -0.06704821365048859, -0.05622773451353741, -0.046402804293679316, -0.03706709696376795, -0.028044074457467507, -0.019466576212547635, -0.011414058150647026, -0.0044057871716040465, 0.0020676635381921757, 0.008900470136520839, 0.014863687783164443, 0.021529231001615794, 0.028874666658178366, 0.035557198004133886, 0.0356492926449541, 0.02968979169991518, 0.01826747581225406, 0.0030210497944123445, -0.014148985424988478, -0.031911459926343734, -0.05023797415209724, -0.06505078609378319, -0.07737467817479382, -0.08883184169119174, -0.0980651944774774, -0.10257107088919257, -0.10444318722941909, -0.1049585266289879, -0.11281306832713126, -0.12061020399615477, -0.1283259015286728, -0.13385770747756598, -0.13216066002520802, -0.1236463743871741, -0.10974734047387324, -0.09398876163483764, -0.0779158436438609, -0.06262997523320268, -0.04777802963234432, -0.032032968343468304, -0.02030955178871472, -0.012552588409696846, -0.007101339429847173, -0.00400302229473353, -0.0023732283029029794, -0.0019832198333785862, -0.0014289446826008106, -0.011566740292941458, -0.031039198968755684, -0.057823627090707465, -0.08589859908455053, -0.1126379052318465, -0.13959384943174577, -0.16471502416939135, -0.1891477347583072, -0.2147874476966162, -0.23775462456838464, -0.25913559719874496, -0.2789277284978601, -0.29676868460729966, -0.3099402758112452, -0.3183096739154466, -0.3200319861330573, -0.3179649108043422, -0.31298614600899777, -0.30565025492524533, -0.29516875816784915, -0.28458666678253364, -0.2712151461377356, -0.25721510533871467, -0.2450428543758815, -0.23377672563007626, -0.22369470593317442, -0.2154903426135798, -0.20449296622845073, -0.19185540317120237, -0.17721842635284363, -0.16049505239753692, -0.14377255214231885, -0.1273602176335438, -0.11474371003380616, -0.10490620725400138, -0.09493328038795792, -0.08446394876707795], "overall_upper_bb": [null, 18.59220276298096, 18.516650515514982, 18.464346378825123, 18.434225240441794, 18.415874178698168, 18.41332854361466, 18.41517643331374, 18.422953660256315, 18.48066610282784, 18.4938184812554, 18.48258577819459, 18.47626370010594, 18.47078303911366, 18.475984103966507, 18.476689991413007, 18.4785623083237, 18.48676714492702, 18.492711137766253, 18.504347500875223, 18.63113138404435, 18.779565054513863, 18.97667795196547, 19.104422173833402, 19.276985691778396, 19.431462299042725, 19.608090852086203, 19.855099869183995, 19.977778889321197, 20.10779780219327, 20.253624344031582, 20.37824903966982, 20.480143637813843, 20.51818389016671, 20.52333017629612, 20.50429800340156, 20.468446161594844, 20.393134018375136, 20.2648717847296, 20.051178965191298, 20.01138470781155, 19.979269062587864, 19.979974808360307, 19.995874234518784, 20.000393190688, 20.008456846389482, 20.00408179768506, 19.930237706753818, 19.913293974779567, 19.886336614815946, 19.818869968380817, 19.722258877139197, 19.6667213402482, 19.64828148671179, 19.637501735330922, 19.62473145127884, 19.58977002068361, 19.554388595056118, 19.553061110441273, 19.43187809804275, 19.357289992311298, 19.290884581310454, 19.259873342962198, 19.249848369955583, 19.184683808569783, 19.127686732113602, 19.068399549538103, 19.018183044083063, 18.928723931431726, 18.888440408782387, 18.861925393871303, 18.81619246603469, 18.86209523775582, 18.907127327806243, 18.928017008205043, 18.941956200557144, 18.956440004518036, 18.975794097918616, 18.99461823909088, 19.00807712835484, 19.026305897505164, 19.042441634086597, 19.037043978165848, 19.04476229567303, 19.050847686883227, 19.06903308493298, 19.07725626307183, 19.0892230746418, 19.092529394916934, 19.117744196401976, 19.16146350950681, 19.206543805008067, 19.234905330375, 19.25082549348292, 19.274273765442352, 19.273073954247426, 19.26978319628171, 19.265847223988995, 19.248940148423213, 19.222525135415605, 19.19169280611419, 19.160590760338437, 19.16755447189525, 19.11457162542318, 19.062055859069684, 18.966950628927652, 18.850778060355232, 18.74564329383249, 18.761987566749507, 18.78315037279683, 18.812891692717546, 18.84026635314858, 18.87337216347446, 18.92471284951272, 18.93398192338692, 18.93771680044214, 18.94494552555414, 18.948097220550242, 18.952138158640082, 18.950698797916157, 18.955834148950277, 19.003104950410638, 19.04689394276783, 19.137633408427046, 19.18624512944664, 19.222328069965865, 19.252599400755226, 19.247520769010276, 19.228181812713196, 19.223226952580553, 19.185341141361018, 19.14260229775376, 19.07714257669072, 18.96730732627011, 18.87475723149388, 18.773274375050413, 18.641690235681505, 18.4997445988565, 18.328539868883524, 18.12349433317812, 17.816936929201777, 17.71573951292731, 17.664694826045913, 17.640423243570915, 17.58361822653313, 17.5033383377443, 17.463551552311355, 17.413135580397494, 17.408068830064025, 17.42355345712307, 17.44949453528353, 17.49196227409591, 17.510219198146423, 17.517846264778456, 17.513729409350447, 17.51116745137507, 17.519640548797263, 17.537207214120954], "overall_lower_bb": [null, 18.02849723701904, 18.017149484485017, 18.043503621174874, 18.040054759558206, 18.062692487968498, 18.08070002781391, 18.09459856668626, 18.104624117521464, 18.087153897172158, 18.095108791471876, 18.09726422180541, 18.106674761432522, 18.096231246600627, 18.065895896033492, 18.04319750858699, 18.018472985793952, 17.982655077295203, 17.949899388549536, 17.907132499124774, 17.823348615955645, 17.748344945486135, 17.653232048034532, 17.6134878261666, 17.558424308221607, 17.517447700957273, 17.468479147913794, 17.385470130816003, 17.3857911106788, 17.37727219780673, 17.375445655968417, 17.41182096033018, 17.459926362186156, 17.55588610983329, 17.682199823703876, 17.822731996598442, 17.99001383840515, 18.20082598162486, 18.4400882152704, 18.8227810348087, 18.91557529218845, 18.98269093741214, 18.980985191639693, 18.953085765481216, 18.933566809311998, 18.89900315361052, 18.85587820231494, 18.83672229324618, 18.808666025220436, 18.760623385184054, 18.729590031619182, 18.732701122860803, 18.6627386597518, 18.59117851328821, 18.520998264669082, 18.46776854872116, 18.432229979316396, 18.394111404943885, 18.342938889558727, 18.38362190195725, 18.396210007688698, 18.402615418689546, 18.3571266570378, 18.318651630044418, 18.322816191430224, 18.325813267886403, 18.32910045046189, 18.343296955916937, 18.390756068568272, 18.40992959121761, 18.420944606128693, 18.447677533965315, 18.43527476224418, 18.419742672193756, 18.422102991794954, 18.423663799442856, 18.423769995481962, 18.427915902081388, 18.44059176090912, 18.43663287164516, 18.43340410249483, 18.4357683659134, 18.489656021834158, 18.53043770432697, 18.558862313116766, 18.585676915067022, 18.63095373692817, 18.656006925358206, 18.650200605083068, 18.608595803598025, 18.538376490493192, 18.45829619499193, 18.376434669625, 18.302514506517078, 18.221816234557643, 18.18601604575257, 18.146716803718288, 18.095152776011002, 18.059559851576783, 18.0489348645844, 18.036717193885814, 18.022819239661565, 17.914865528104748, 17.88534837457682, 17.855854140930315, 17.86795937107235, 17.930131939644767, 17.99826670616751, 17.98892243325049, 17.97975962720317, 17.972518307282453, 17.97164364685142, 17.97153783652554, 17.96669715048728, 17.98742807661308, 17.99069319955786, 17.99796447444586, 18.01481277944976, 18.02627184135992, 18.02525120208384, 18.02866585104972, 17.92639504958936, 17.860606057232168, 17.70686659157295, 17.610264870553358, 17.52018193003413, 17.385910599244777, 17.275489230989724, 17.15782818728681, 17.011283047419447, 16.90916885863898, 16.802407702246242, 16.706867423309284, 16.639702673729886, 16.59075276850612, 16.559235624949586, 16.5698197643185, 16.587265401143508, 16.632470131116477, 16.71351566682188, 16.898573070798225, 16.933270487072686, 16.95431517395409, 16.958086756429083, 16.970381773466872, 17.0051616622557, 17.012948447688647, 17.0228644196025, 17.02543116993597, 17.028446542876928, 17.018505464716473, 17.01103772590409, 17.029780801853576, 17.06515373522155, 17.081770590649555, 17.093832548624935, 17.092859451202735, 17.094792785879044]}, "alignment": "inconsistent"}

3791_VZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0], "input_window": [[51.29, 51.32, 51.31, 51.24, 50.95, 50.815, 50.795, 51.215, 51.01, 50.73, 50.745, 50.74, 50.57, 50.48, 50.71, 50.72, 50.8, 50.68, 50.935, 50.86, 50.66, 50.765, 50.855, 51.08, 51.06, 50.81, 50.96, 50.705, 50.96, 50.985, 51.13, 51.4, 51.67, 50.91, 50.75, 50.69, 50.76, 50.975, 51.23, 51.42, 51.5701, 51.33, 51.225, 51.3899, 51.625, 51.785, 50.49, 50.605, 50.615, 50.725, 50.7, 50.715, 50.52, 50.65, 50.595, 50.605, 50.46, 50.675, 50.68, 50.565, 50.3121, 50.435, 50.54, 50.595, 50.46, 50.65, 51.305, 51.225, 50.96, 50.83, 50.86, 50.645, 50.53, 50.3369, 50.61, 50.8307, 50.67, 50.81, 49.92, 50.23, 50.225, 50.285, 50.29, 50.5, 50.53, 50.635, 50.647, 50.885, 50.91, 50.8676, 50.97, 51.06, 50.85, 50.62, 50.285, 50.415, 50.46, 50.375, 50.335, 50.39, 50.465, 50.385, 50.421, 50.33, 50.47, 49.94, 50.18, 49.95, 49.665, 49.565, 49.41, 47.755, 47.42, 47.49, 47.715, 47.52, 47.375, 45.95, 44.67, 44.49, 44.1599, 43.995, 43.8391, 44.3229, 44.275, 44.58, 44.505], [51.34, 51.415, 51.32, 51.25, 50.965, 50.82, 50.81, 51.29, 51.01, 50.73, 50.745, 50.755, 50.585, 50.62, 50.745, 50.735, 50.82, 50.695, 50.949, 50.865, 50.68, 50.7684, 50.855, 51.11, 51.0799, 50.84, 50.96, 50.74, 51, 51.015, 51.145, 51.45, 51.7, 50.94, 50.755, 50.69, 50.79, 50.985, 51.25, 51.5, 51.64, 51.33, 51.23, 51.3899, 51.65, 51.8, 50.52, 50.625, 50.6199, 50.73, 50.715, 50.7178, 50.84, 50.66, 50.615, 50.62, 50.46, 50.675, 50.7, 50.58, 50.35, 50.445, 50.545, 50.595, 50.48, 50.65, 51.335, 51.23, 50.9699, 50.835, 50.87, 50.66, 50.53, 50.345, 50.64, 50.87, 50.67, 50.81, 49.92, 50.24, 50.2283, 50.3, 50.295, 50.5, 50.53, 50.91, 50.66, 50.905, 50.9296, 50.875, 50.97, 51.16, 50.8798, 50.64, 50.29, 50.415, 50.46, 50.375, 50.37, 50.42, 50.5, 50.39, 50.43, 50.33, 50.53, 49.9918, 50.195, 49.96, 49.7, 49.565, 49.415, 47.77, 47.465, 47.49, 47.745, 47.525, 47.395, 46.18, 44.74, 44.495, 44.21, 43.9974, 43.85, 44.35, 44.335, 44.595, 44.51], [51, 51.32, 51.29, 51.21, 50.9483, 50.79, 50.78, 51.215, 50.97, 50.69, 50.71, 50.72, 50.555, 50.48, 50.71, 50.71, 50.78, 50.655, 50.9138, 50.835, 50.62, 50.74, 50.8324, 51.06, 51.05, 50.8, 50.68, 50.6994, 50.96, 50.985, 51.125, 51.395, 51.66, 50.9, 50.69, 50.67, 50.75, 50.96, 51.22, 51.37, 51.5637, 51.27, 51.205, 51.37, 51.62, 51.775, 50.47, 50.58, 50.589, 50.71, 50.7, 50.7, 50.52, 50.63, 50.59, 50.6, 50.45, 50.6403, 50.68, 50.51, 50.31, 50.435, 50.5, 50.5727, 50.46, 50.39, 51.255, 51.17, 50.9401, 50.79, 50.855, 50.63, 50.4, 50.33, 50.6, 50.83, 50.58, 50.77, 49.73, 50.21, 50.22, 50.275, 50.26, 50.47, 50.5, 50.635, 50.63, 50.885, 50.9, 50.85, 50.94, 51.04, 50.841, 50.62, 50.27, 50.39, 50.4401, 50.34, 50.335, 50.39, 50.44, 50.36, 50.421, 50.3, 50.4, 49.94, 50.16, 49.95, 49.6485, 49.535, 49.385, 47.65, 47.41, 47.45, 47.71, 47.49, 47.36, 45.83, 44.66, 44.43, 44.15, 43.9739, 43.82, 44.3, 44.255, 44.555, 44.49], [51.02, 51.4, 51.32, 51.22, 50.9483, 50.8, 50.81, 51.2765, 50.9799, 50.7, 50.715, 50.7399, 50.58, 50.545, 50.74, 50.72, 50.785, 50.69, 50.9138, 50.835, 50.68, 50.75, 50.8415, 51.09, 51.065, 50.8028, 50.685, 50.73, 50.985, 51.015, 51.14, 51.445, 51.7, 50.92, 50.7, 50.68, 50.79, 50.965, 51.225, 51.43, 51.615, 51.305, 51.22, 51.3853, 51.62, 51.785, 50.48, 50.625, 50.59, 50.715, 50.715, 50.7, 50.72, 50.65, 50.615, 50.6, 50.45, 50.655, 50.695, 50.51, 50.34, 50.435, 50.5, 50.575, 50.47, 50.41, 51.325, 51.17, 50.96, 50.82, 50.865, 50.66, 50.4099, 50.345, 50.63, 50.87, 50.61, 50.795, 49.835, 50.21, 50.225, 50.29, 50.265, 50.49, 50.51, 50.79, 50.655, 50.905, 50.9296, 50.865, 50.95, 51.15, 50.86, 50.625, 50.27, 50.395, 50.45, 50.34, 50.355, 50.4177, 50.495, 50.365, 50.43, 50.31, 50.48, 49.98, 50.19, 49.9529, 49.7, 49.545, 49.385, 47.69, 47.45, 47.455, 47.745, 47.5, 47.39, 45.9601, 44.735, 44.435, 44.2, 43.9899, 43.843, 44.3201, 44.325, 44.585, 44.5], [369265, 33143, 16653, 32444, 15090, 52337, 61646, 32391, 14983, 36648, 15219, 32120, 12956, 156883, 15616, 35296, 49428, 12358, 11452, 14951, 32947, 16535, 4481, 77164, 16150, 20387, 317879, 19645, 19160, 11008, 11068, 19700, 27426, 35018, 30667, 20640, 34606, 9757, 24480, 171628, 51253, 74298, 18428, 11489, 56440, 49842, 62852, 31459, 11853, 23497, 9200, 36263, 302598, 7321, 18162, 37103, 4604, 29731, 13876, 34407, 19332, 4472, 12207, 8528, 8263, 359235, 75855, 22561, 10312, 38321, 9123, 58325, 51590, 19576, 18180, 32423, 39088, 55112, 296951, 11494, 6295, 17235, 15773, 10939, 14683, 175314, 15468, 14147, 6211, 48258, 15895, 205777, 25046, 15985, 15866, 8663, 4529, 11036, 42177, 22697, 47438, 12278, 11147, 24073, 243488, 60940, 47278, 27187, 30842, 42918, 86223, 80662, 44120, 57433, 32796, 52797, 38631, 995482, 130554, 106419, 77561, 71693, 92646, 106813, 98160, 71819, 28367]], "output_timestamps": [1658780700.0, 1658784300.0, 1658787900.0, 1658791500.0, 1658858100.0, 1658861700.0, 1658865300.0, 1658868900.0, 1658872500.0, 1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0], "output_window": [[44.29, 44.465, 44.68, 44.655, 44.545, 44.7269, 44.805, 44.9774, 45.135, 44.949, 44.915, 44.7099, 44.6, 44.537, 44.585, 44.535, 44.9175, 45.035, 45.14, 45.2573, 45.365, 45.5377, 45.6767, 45.565, 46.235, 46.025, 45.9704, 46.095, 46.1647, 46.115, 46.18, 46.17, 46.415], [44.31, 44.55, 44.7, 44.67, 44.555, 44.75, 44.87, 44.995, 45.165, 44.955, 44.97, 44.725, 44.6067, 44.539, 44.59, 44.54, 44.94, 45.05, 45.15, 45.265, 45.38, 45.5577, 45.68, 45.57, 46.245, 46.045, 45.975, 46.0999, 46.17, 46.15, 46.2, 46.19, 46.42], [44.28, 44.465, 44.67, 44.655, 44.45, 44.69, 44.8, 44.9774, 45.1323, 44.93, 44.915, 44.694, 44.57, 44.5201, 44.57, 44.5049, 44.9101, 44.99, 45.12, 45.24, 45.36, 45.53, 45.67, 45.54, 46.17, 46.01, 45.92, 46.075, 46.14, 46.115, 46.165, 46.15, 46.36], [44.2878, 44.535, 44.675, 44.66, 44.465, 44.71, 44.86, 44.9801, 45.14, 44.9318, 44.955, 44.725, 44.5876, 44.525, 44.575, 44.5049, 44.935, 44.995, 45.15, 45.245, 45.37, 45.55, 45.675, 45.565, 46.195, 46.015, 45.935, 46.095, 46.145, 46.135, 46.165, 46.15, 46.367], [63484, 244616, 44020, 56027, 61915, 44968, 31207, 16701, 68364, 38681, 211125, 19976, 67680, 35791, 27800, 51772, 31016, 52909, 37188, 25437, 35261, 86208, 21121, 155070, 99882, 56512, 25061, 23653, 29078, 48215, 44284, 43002, 61416]], "text": {"content": "Morgan Stanley Maintains Equal-Weight Rating for Verizon Communications: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-07-25T16:23:05Z\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications (NYSE:VZ) and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nAbout Verizon Communications\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. ...Full story available on Benzinga.com\n\nArticle Content:\n\nMorgan Stanley has decided to maintain its Equal-Weight rating of Verizon Communications VZ and lower its price target from $60.00 to $58.00.\nShares of Verizon Communications are trading up 0.06% over the last 24 hours, at $44.48 per share.\nA move to $58.00 would account for a 30.41% increase from the current share price.\nVerizon is primarily a wireless business (nearly 80% of revenue and nearly all operating income). It serves about 93 million postpaid and 24 million prepaid phone customers (following the acquisition of Tracfone) via its nationwide network, making it the largest U.S. wireless carrier. Fixed-line telecom operations include local networks in the Northeast, which reach about 25 million homes and businesses, and nationwide enterprise services.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658766185000, "published_utc": "2022-07-25T16:23:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28190556/morgan-stanley-maintains-equal-weight-rating-for-verizon-communications-heres-what-you-need-to-kn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.845560024322719, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1421043923855185, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.119952959623689, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01697, 50.950959999999995, 50.87696, 50.80946, 50.78863, 50.78063, 50.77813, 50.71948, 50.712869999999995, 50.72637, 50.72287, 50.72388, 50.75003, 50.80453, 50.83703, 50.84531, 50.83531000000001, 50.83931, 50.84643, 50.86443, 50.91043, 50.97993, 51.065780000000004, 51.04878, 51.012280000000004, 51.00000000000001, 51.0105, 51.034000000000006, 51.058, 51.0995, 51.147000000000006, 51.132999999999996, 51.085, 51.131530000000005, 51.22353, 51.33403, 51.30303, 51.26903, 51.205529999999996, 51.13403, 51.04403, 50.98353, 50.933530000000005, 50.86, 50.7595, 50.641000000000005, 50.638, 50.641000000000005, 50.651500000000006, 50.631, 50.593500000000006, 50.567, 50.545, 50.5375, 50.522999999999996, 50.504000000000005, 50.5915, 50.643, 50.6695, 50.7005, 50.753, 50.7755, 50.76649, 50.743489999999994, 50.75949000000001, 50.80549, 50.73399, 50.69649, 50.58399, 50.52299000000001, 50.45899, 50.42199, 50.4075, 50.422000000000004, 50.410000000000004, 50.402, 50.4065, 50.417500000000004, 50.52696, 50.59246, 50.66496, 50.75096, 50.81046, 50.82396, 50.79996, 50.76046, 50.73996, 50.683460000000004, 50.626, 50.58127, 50.53577, 50.45727000000001, 50.41427, 50.38277000000001, 50.40377, 50.36227, 50.33627, 50.29756, 50.232060000000004, 50.14479, 50.033789999999996, 49.76629, 49.468289999999996, 49.18279, 48.90929, 48.661289999999994, 48.38129, 47.982009999999995, 47.48551, 46.974509999999995, 46.45601, 46.086, 45.7253, 45.41181, 45.069810000000004, 44.77831, 44.48931], "in_sma_50": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01724545454545, 50.99413333333334, 50.96227692307692, 50.93247142857143, 50.91964, 50.9071625, 50.899976470588236, 50.88831111111111, 50.88965263157895, 50.886919999999996, 50.877066666666664, 50.87129090909091, 50.86999565217391, 50.8791625, 50.886596, 50.88337307692307, 50.87602592592593, 50.87081071428572, 50.87474827586207, 50.879423333333335, 50.88782903225806, 50.905240625, 50.929324242424244, 50.929050000000004, 50.92250571428572, 50.91576944444444, 50.91237027027027, 50.913755263157896, 50.921735897435894, 50.9344425, 50.95104146341464, 50.95946904761905, 50.96552790697674, 50.97506818181819, 50.9894, 51.00669565217391, 50.99548936170213, 50.987770833333336, 50.9796530612245, 50.97436, 50.96826, 50.95426, 50.942260000000005, 50.93086, 50.924194, 50.920194, 50.912994, 50.900563999999996, 50.894866, 50.891066, 50.883566, 50.877468, 50.875868, 50.876468, 50.871067999999994, 50.864867999999994, 50.875668000000005, 50.885268, 50.886192, 50.88589199999999, 50.889592, 50.887792, 50.87916, 50.864259999999994, 50.85556, 50.85690399999999, 50.855404, 50.856704, 50.833704000000004, 50.817604, 50.799304, 50.776204, 50.747504, 50.738904000000005, 50.735104, 50.737303999999995, 50.734604, 50.733404, 50.727496, 50.716196, 50.702896, 50.699796, 50.692596, 50.677389999999995, 50.650389999999994, 50.62259, 50.621990000000004, 50.61629, 50.61159, 50.605644000000005, 50.601243999999994, 50.594544000000006, 50.588744, 50.58194399999999, 50.579243999999996, 50.566844, 50.561643999999994, 50.547602000000005, 50.527702, 50.508402, 50.489301999999995, 50.434402, 50.373402000000006, 50.311002, 50.256502, 50.198302000000005, 50.11960199999999, 50.015404, 49.890904, 49.763204, 49.629903999999996, 49.496502, 49.36516399999999, 49.24466600000001, 49.118566, 48.99286600000001, 48.870666], "in_sma_200": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01724545454545, 50.99413333333334, 50.96227692307692, 50.93247142857143, 50.91964, 50.9071625, 50.899976470588236, 50.88831111111111, 50.88965263157895, 50.886919999999996, 50.877066666666664, 50.87129090909091, 50.86999565217391, 50.8791625, 50.886596, 50.88337307692307, 50.87602592592593, 50.87081071428572, 50.87474827586207, 50.879423333333335, 50.88782903225806, 50.905240625, 50.929324242424244, 50.929050000000004, 50.92250571428572, 50.91576944444444, 50.91237027027027, 50.913755263157896, 50.921735897435894, 50.9344425, 50.95104146341464, 50.95946904761905, 50.96552790697674, 50.97506818181819, 50.9894, 51.00669565217391, 50.99548936170213, 50.987770833333336, 50.9796530612245, 50.97436, 50.969274509803924, 50.96409615384615, 50.959490566037736, 50.953759259259265, 50.9476, 50.94139285714285, 50.93277192982456, 50.927982758620686, 50.92403389830508, 50.91713333333334, 50.90767213114754, 50.900048387096774, 50.89369841269841, 50.88871875, 50.88227692307692, 50.87512121212121, 50.881835820895525, 50.88607352941177, 50.887144927536234, 50.886185714285716, 50.88588732394366, 50.88275, 50.876272602739725, 50.86909324324324, 50.86590533333333, 50.86595921052631, 50.86263506493506, 50.86176794871795, 50.848770886075954, 50.84078625, 50.83318395061728, 50.82655975609756, 50.81979397590362, 50.81586785714286, 50.81226941176471, 50.81201046511628, 50.81020574712644, 50.811282954545455, 50.81261235955056, 50.81319444444444, 50.8146978021978, 50.81834239130435, 50.81879032258065, 50.81672872340425, 50.81097368421053, 50.806640625, 50.80296391752577, 50.79823979591837, 50.793762626262634, 50.790002, 50.78708118811881, 50.782943137254904, 50.77951650485437, 50.77500192307692, 50.77219238095238, 50.76471886792453, 50.7593476635514, 50.75188055555555, 50.74223027522936, 50.73134636363636, 50.71921711711712, 50.69217053571429, 50.663478761061945, 50.63533421052632, 50.61020086956522, 50.583388793103445, 50.556094871794876, 50.51714576271186, 50.46855630252101, 50.418276666666664, 50.36688595041323, 50.31461557377049, 50.26200081300813, 50.214082258064515, 50.1669696, 50.12266825396825, 50.07839527559055], "in_ema_10": [51.02, 51.089090909090906, 51.13107438016529, 51.14724267468068, 51.1110712792842, 51.05451286486888, 51.01005598034726, 51.058500347556844, 51.04420937527378, 50.98162585249673, 50.93314842477005, 50.89801234753913, 50.84019192071383, 50.786520662402225, 50.778062360147274, 50.767505567393215, 50.770686373321716, 50.75601612362686, 50.784704101149245, 50.7938488100312, 50.77314902638916, 50.76894011250022, 50.782132819318356, 50.83810867035138, 50.8793616393784, 50.8654413413096, 50.832633824707855, 50.81397312930642, 50.845068923977976, 50.8759654832547, 50.92397175902657, 51.01870416647628, 51.142576136207865, 51.10210774780643, 51.02899724820526, 50.96554320307703, 50.933626257063025, 50.93933057396065, 50.99127046960417, 51.07103947513068, 51.16994138874328, 51.19449749988087, 51.19913431808434, 51.23298262388719, 51.303349419544055, 51.39092225235422, 51.22530002465345, 51.11615456562554, 51.02049009914816, 50.96494644475759, 50.91950163661984, 50.8795922481435, 50.85057547575377, 50.8141072074349, 50.77790589699219, 50.745559370266335, 50.69182130294518, 50.68512652059151, 50.68692169866578, 50.65475411709018, 50.59752609580106, 50.5679758965645, 50.55561664264368, 50.55914088943573, 50.54293345499286, 50.51876373590325, 50.6653521475572, 50.757106302546795, 50.7939960657201, 50.79872405377099, 50.81077422581263, 50.78336073021033, 50.715458779263, 50.648102637578816, 50.64481124892812, 50.68575465821392, 50.6719810839932, 50.6943481596308, 50.53810303969792, 50.47844794157102, 50.432366497649014, 50.40648167989464, 50.38075773809561, 50.40061996753277, 50.42050724616317, 50.48768774686077, 50.518108156522445, 50.588452128063814, 50.650479013870395, 50.68948282953032, 50.736849587797536, 50.81196784456162, 50.820700963732236, 50.78511897032637, 50.691460975721576, 50.637558980135836, 50.60345734738386, 50.55555601149589, 50.519091282133, 50.50065650356336, 50.49962804837002, 50.47515022139365, 50.46694109023117, 50.43840634655277, 50.445968828997714, 50.3612472237254, 50.330111364866234, 50.261527480345094, 50.159431574827806, 50.04771674304093, 49.927222789760755, 49.52045500980425, 49.144008644385295, 48.83691616358797, 48.63838595202652, 48.431406688021696, 48.24206001747229, 47.827158196113686, 47.2649476150021, 46.750411685001716, 46.28670046954686, 45.8691003841747, 45.50071849614294, 45.28606058775331, 45.11132229907089, 45.015627335603455, 44.92187691094828], "in_ema_50": [51.02, 51.03490196078432, 51.046082276047684, 51.05290257894777, 51.048800517028255, 51.03904363400754, 51.03006153071313, 51.03972578441065, 51.03737967521808, 51.024149099719324, 51.012025605612685, 51.00135401323572, 50.984830326442165, 50.967582078346396, 50.95865729096027, 50.94929818151085, 50.942855115569245, 50.93293922868418, 50.93218867069656, 50.92837735027709, 50.918637062030925, 50.91202384391207, 50.90925820297434, 50.91634611658319, 50.92217568063875, 50.917494281398014, 50.90837685859809, 50.901381687672675, 50.90466083717571, 50.908987863168825, 50.91804716265241, 50.938711979803294, 50.96856641196787, 50.96666184679266, 50.95620451946746, 50.94537296968442, 50.93927991204974, 50.94028854294975, 50.95145369812819, 50.97022021977022, 50.99550570134786, 51.00764273266755, 51.01597046864137, 51.030453979675045, 51.05357343145249, 51.082256826297495, 51.05863891154073, 51.04163346402933, 51.02392234779289, 51.01180774591867, 51.00016822647088, 50.988396923472024, 50.9778715539241, 50.96501384592708, 50.95128781275347, 50.937511820096475, 50.91839370950446, 50.90806454442585, 50.89970907209542, 50.8844263633858, 50.86307630991969, 50.84628900364833, 50.83270904272095, 50.8226028057515, 50.80877524474164, 50.793136999849814, 50.81399437240473, 50.827955377408465, 50.833133597902254, 50.832618554847265, 50.833888415441486, 50.82706926189476, 50.81070968299693, 50.79244655817352, 50.786076104911814, 50.78936723805253, 50.782333228717135, 50.782829964845874, 50.7456601623029, 50.724653881428274, 50.705059611568345, 50.68878276405586, 50.6721638321321, 50.66502015244064, 50.6589409307763, 50.66408050211841, 50.66372440399612, 50.67318619207471, 50.68324163552276, 50.69036941452187, 50.70055100610925, 50.71817645685007, 50.723738164424574, 50.71986607954518, 50.70222427250419, 50.690176261817754, 50.68075758488372, 50.66739454233927, 50.65514377597302, 50.64583225534663, 50.639917264940884, 50.62913619572752, 50.621326933149966, 50.60911803381076, 50.60405458150446, 50.57958185281801, 50.56430413309966, 50.540327500429086, 50.50737348080442, 50.46963334430229, 50.42709870334926, 50.31976149929635, 50.207221832657275, 50.09929156470993, 50.00696640530954, 49.908653997258185, 49.80988325226767, 49.65891136002188, 49.46581679688377, 49.26852986367265, 49.069763986665876, 48.87055363424761, 48.67339466819868, 48.502677230230105, 48.33884675061324, 48.19163707411861, 48.04686699278062], "in_ema_200": [51.02, 51.023781094527365, 51.02672854632311, 51.028651645364675, 51.02785212650532, 51.02558494116697, 51.02343981737426, 51.02595782914168, 51.02549954228456, 51.02226074086879, 51.01920342006412, 51.01642428155603, 51.01208175139129, 51.00743417177546, 51.004773135240384, 51.001939571705655, 50.999780969002124, 50.99669857130061, 50.99587370989464, 50.99427297646285, 50.99114588216969, 50.98874642065556, 50.98728128214158, 50.98830335893619, 50.98906650959355, 50.98721311148814, 50.98420601585145, 50.9816766027584, 50.98170967138767, 50.98204091843854, 50.983612650593386, 50.98820356949296, 50.995286121040294, 50.994537005408056, 50.99160628893633, 50.988505728847414, 50.986530547465854, 50.98631631316272, 50.9886912752208, 50.99308240681065, 50.999270641568756, 51.00231272473722, 51.00447876727715, 51.0082680332744, 51.01435491851545, 51.02202302877898, 51.016629764811036, 51.01273295123083, 51.00852665320864, 51.00560598999263, 51.002714388102156, 50.999702304638454, 50.99691919712962, 50.99346726481987, 50.98970142138883, 50.98582379530536, 50.98049221525257, 50.9772534867426, 50.9744449943372, 50.96982365110996, 50.96355674910887, 50.95829747797346, 50.953737304063274, 50.94996877367459, 50.94519296498131, 50.939867661847174, 50.943699824415866, 50.945951567456504, 50.94609135285495, 50.94483671252804, 50.9440423173785, 50.941216025663294, 50.935929299039785, 50.930049405517, 50.927063839292956, 50.92649603989701, 50.92334682556968, 50.92206974272819, 50.91125312837269, 50.90427548530431, 50.89751652525153, 50.89147158470176, 50.88523803659528, 50.881305319813244, 50.8776107395166, 50.876738990864695, 50.87453263274664, 50.87483579062977, 50.87538070813594, 50.87527741750773, 50.876020925791245, 50.87874708573362, 50.87856054756712, 50.876037557044064, 50.87000733259587, 50.865280891475514, 50.86114874330163, 50.85596318366678, 50.85097847537159, 50.84666724676093, 50.84316807017625, 50.838410178930715, 50.834346396055786, 50.82912901898061, 50.82565509839374, 50.81724061980276, 50.810999419605714, 50.80246111692307, 50.79149135456562, 50.77908845551522, 50.765216928594675, 50.734617755175826, 50.701934991442734, 50.669627180582616, 50.64052641261662, 50.609277393585614, 50.57724478270417, 50.531303043572784, 50.47362838642281, 50.41354253183154, 50.35171623798247, 50.28841458387319, 50.2242811054267, 50.16553303472593, 50.1074182781615, 50.05246884255791, 49.9972203963633], "in_macd": [0.0, 0.030313390313395416, 0.04733597941575596, 0.05215611641144591, 0.033664131249523166, 0.006962272433206351, -0.013239608661436364, 0.008297260665116823, 0.001415921696860778, -0.02631978173065619, -0.046553511974657624, -0.05988930049090868, -0.08241062425159384, -0.10190840640881049, -0.10046754164414295, -0.0997891713396939, -0.09293530091495938, -0.09408471524412931, -0.07606007159610328, -0.06735745823545614, -0.07213623741744613, -0.0694741842133979, -0.05929765609952398, -0.03082547417442072, -0.010161223672710662, -0.014771725716400397, -0.027612754659848804, -0.033768971015433635, -0.017865505527460357, -0.0028087675465471307, 0.018991340758120145, 0.06018525648676132, 0.11211570035977303, 0.08930205153823323, 0.05286056540695938, 0.022111702308016845, 0.006543656264028641, 0.008232011571280395, 0.03020172571147839, 0.06342356185310649, 0.1034871250768532, 0.10896727147635232, 0.10523841442209658, 0.11430397183631413, 0.13882651429091197, 0.16961965707680804, 0.0877097870990724, 0.03410279737749278, -0.011077639553967344, -0.036377666898516736, -0.05578506533770877, -0.07155114599133583, -0.08149264911323684, -0.09393693048664886, -0.10540824004717564, -0.11439108098436179, -0.13209112922876898, -0.1281001000273463, -0.12032251190625942, -0.12761559800048872, -0.14543649909425227, -0.15016299996151616, -0.14696965448759158, -0.13680997180017584, -0.13566708682513706, -0.13801192524270078, -0.06528481089471683, -0.01992556391672906, -0.0009127571514468968, 0.0028256271478639405, 0.009312103426260876, -0.0020652966795680072, -0.030906675147889473, -0.05832819189489413, -0.056412534737759756, -0.035123486711661656, -0.03878450621586893, -0.026453002907580014, -0.09307130655029283, -0.11428996260598012, -0.1284152348706158, -0.13283343695977123, -0.136775521936066, -0.12035663669600183, -0.10452581051992382, -0.06859538191450554, -0.050432278227475535, -0.01568417957550139, 0.01368124449171404, 0.03137915514846412, 0.051668069137107864, 0.08292954796994678, 0.08334319038348781, 0.06397105050368879, 0.019745344894104733, -0.005157932662044118, -0.02022280330960058, -0.04057023412111249, -0.05485303337091807, -0.06041644550827385, -0.05792035592349265, -0.06567503951463749, -0.06581702763288177, -0.07475086986076462, -0.06733720357365058, -0.10064743991767244, -0.1088460873106456, -0.13294307786285486, -0.17048182455916816, -0.2103143830869456, -0.2518890157444744, -0.41680487875826344, -0.5604078497376292, -0.6661320252942531, -0.7182392052854141, -0.7704230163293673, -0.8113029478728677, -0.9481518634938695, -1.1422933003650897, -1.3053124511859622, -1.4369050912742694, -1.540389865232079, -1.6156318976465158, -1.6181111891661288, -1.6012227572892854, -1.5490027863625428, -1.4972178771024076], "in_signal": [0.0, 0.0060626780626790834, 0.01431733833329446, 0.021885093948924753, 0.024240901409044436, 0.02078517561387682, 0.013980218758814184, 0.012843627140074714, 0.010558086051431928, 0.003182512495014304, -0.006764692398920082, -0.017389614017317805, -0.030393816064173015, -0.04469673413310051, -0.055850895635309004, -0.06463855077618598, -0.07029790080394066, -0.0750552636919784, -0.07525622527280339, -0.07367647186533394, -0.07336842497575638, -0.0725895768232847, -0.06993119267853255, -0.06211004897771019, -0.05172028391671029, -0.044330572276648314, -0.04098700875328841, -0.039543401205717456, -0.035207822070066036, -0.028728011165362256, -0.019184140780665777, -0.0033102613271803576, 0.01977493101021032, 0.03368035511581491, 0.0375163971740438, 0.03443545820083841, 0.028857097813476458, 0.024732080565037246, 0.025826009594325475, 0.033345520046081684, 0.04737384105223599, 0.05969252713705926, 0.06880170459406673, 0.07790215804251621, 0.09008702929219536, 0.1059935548491179, 0.10233680129910881, 0.08869000051478562, 0.06873647250103504, 0.047713644621124686, 0.027013902629357996, 0.007300892905219229, -0.010457815498471985, -0.02715363849610736, -0.042804558806321016, -0.05712186324192917, -0.07211571643929714, -0.08331259315690698, -0.09071457690677748, -0.09809478112551973, -0.10756312471926624, -0.11608309976771623, -0.12226041071169132, -0.12517032292938823, -0.127269675708538, -0.12941812561537056, -0.11659146267123982, -0.09725828292033768, -0.07798917776655953, -0.061826216783674844, -0.0475985527416877, -0.03849190152926377, -0.03697485625298891, -0.041245523381369956, -0.04427892565264792, -0.042447837864450666, -0.04171517153473432, -0.03866273780930346, -0.04954445155750134, -0.0624935537671971, -0.07567788998788083, -0.08710899938225891, -0.09704230389302035, -0.10170517045361666, -0.1022692984668781, -0.0955345151564036, -0.086514067770618, -0.07234809013159468, -0.05514222320693294, -0.037837947535853525, -0.019936744201261247, 0.0006365142329803584, 0.01717784946308185, 0.02653648967120324, 0.02517826071578354, 0.01911102204021801, 0.011244256970254295, 0.0008813587519809363, -0.010265519672598864, -0.020295704839733864, -0.027820635056485625, -0.035391515948116, -0.041476618285069156, -0.04813146860020825, -0.05197261559489672, -0.06170758045945187, -0.07113528182969062, -0.08349684103632346, -0.10089383774089242, -0.12277794681010307, -0.14860016059697734, -0.20224110422923458, -0.27387445333091354, -0.3523259677235815, -0.42550861523594796, -0.4944914954546319, -0.5578537859382791, -0.6359134014493972, -0.7371893812325357, -0.850813995223221, -0.9680322144334308, -1.0825037445931605, -1.1891293752038317, -1.2749257379962913, -1.3401851418548902, -1.3819486707564208, -1.4050025120256182], "in_upper_bb": [null, 51.74740115370177, 51.647332778701774, 51.56822756333576, 51.56749819406585, 51.583030064088774, 51.5581891691484, 51.569888755045746, 51.5333722532386, 51.534773300944195, 51.521143335974905, 51.50056223767383, 51.498811098154, 51.49414191740094, 51.46992959025486, 51.44808278679526, 51.427061888378425, 51.40915134127721, 51.3959534440892, 51.380322765336906, 51.36742862928248, 51.269785944420626, 51.181605838428354, 51.14851335875751, 51.16821971403532, 51.16834063883694, 51.16667778465932, 51.064356762716564, 51.065375333696174, 51.09692920431135, 51.15229489066807, 51.286996750638515, 51.46643893611264, 51.458429734559466, 51.45967652430877, 51.46118527076138, 51.46117078242195, 51.46380498355108, 51.49467372324174, 51.56136212142519, 51.65454818199358, 51.67947453198757, 51.69388389189853, 51.724025391782845, 51.79430602547465, 51.888227558710746, 51.91185311413322, 51.920430187370116, 51.938071169548905, 51.943129872323674, 51.941000694796344, 51.90456467138683, 51.81145139197738, 51.81321899168779, 51.816294547643196, 51.819401073361384, 51.83273902577959, 51.828725548902284, 51.79989370013708, 51.73944054310221, 51.63498653668432, 51.574941208882436, 51.519224686610016, 51.419333645022306, 51.22233677674268, 50.804050835614156, 51.019114023075524, 51.11662339641129, 51.155016244211865, 51.16491008401476, 51.17997607569515, 51.17784726556074, 51.1748865808306, 51.17794337881853, 51.17858543105096, 51.201211681124185, 51.201217363460245, 51.21142381520514, 51.28415732907589, 51.293608408068714, 51.29934980542826, 51.30258133107939, 51.30546639041303, 51.30251957136167, 51.30342195832062, 51.32306229467668, 51.205640576662304, 51.14932304024719, 51.14358967866656, 51.15042722531609, 51.16508207044519, 51.24372856118026, 51.271578290940916, 51.273821488018584, 51.2746445117637, 51.24498564654149, 51.23937815832668, 51.21581593446028, 51.159660454513215, 51.14960620171282, 51.13899225818796, 51.13462732149978, 51.12552068285076, 51.131647816102706, 51.13143282488915, 51.150854732154606, 51.14836937069084, 51.12818615242246, 51.123065776720686, 51.129749063625106, 51.11599644935842, 51.46261376452033, 51.69515726462489, 51.82564053994977, 51.87698319613139, 51.90060007130134, 51.882736999049726, 52.037633994848896, 52.29954456074256, 52.44171260883908, 52.47173321100836, 52.432098283321146, 52.29114829304193, 52.026978516725805, 51.64770903075325, 51.27244838227489, 50.781327917656654], "in_lower_bb": [null, 50.67259884629823, 50.846000554631566, 50.91177243666424, 50.79582180593415, 50.65306993591123, 50.589896545137314, 50.62881124495426, 50.638783302316945, 50.5601666990558, 50.513347573116, 50.48770442899284, 50.42574274799984, 50.370800939741926, 50.369350409745145, 50.366242213204735, 50.372891052798046, 50.36747088094501, 50.38335181906869, 50.393517234663086, 50.37241137071752, 50.40505405557938, 50.44538416157165, 50.46547664124249, 50.45744028596468, 50.45759936116306, 50.44676221534068, 50.49443323728344, 50.49392466630382, 50.49387079568865, 50.481005109331925, 50.41681324936149, 50.34937106388736, 50.39488026544053, 50.38963347569122, 50.38412472923863, 50.38463921757805, 50.409505016448925, 50.409756276758266, 50.402567878574814, 50.40288181800641, 50.43345546801243, 50.45689610810147, 50.456284608217146, 50.441503974525354, 50.44580244128925, 50.40167688586678, 50.38259981262989, 50.3254588304511, 50.29040012767633, 50.250029305203654, 50.21196532861317, 50.207078608022634, 50.17831100831221, 50.16673545235682, 50.15562892663862, 50.10829097422041, 50.08130445109771, 50.05713629986291, 50.025589456897784, 50.002543463315675, 49.97558879111757, 49.95930531338999, 49.9781663549777, 50.06016322325732, 50.340949164385854, 50.21038597692448, 50.167376603588714, 50.16598375578813, 50.16658991598525, 50.166523924304855, 50.16465273443926, 50.13660341916939, 50.10304662118147, 50.103904568949034, 50.10827831887581, 50.12427263653976, 50.12806618479486, 49.96933267092411, 49.929881591931284, 49.91264019457174, 49.894908668920614, 49.86852360958697, 49.862970428638334, 49.86606804167938, 49.88442770532331, 49.934849423337695, 49.96466695975281, 49.96736032133343, 49.9650227746839, 49.95886792955482, 49.92922143881974, 49.94638170905909, 49.97213851198141, 49.9353154882363, 49.91747435345851, 49.907081841673325, 49.885144065539734, 49.99329954548679, 50.024123798287185, 50.06173774181203, 50.07360267850022, 50.09920931714923, 50.0750821838973, 50.072297175110855, 49.9718752678454, 49.92786062930916, 49.85283384757754, 49.73499422327931, 49.5963109363749, 49.453563550641576, 48.760946235479665, 48.18740273537511, 47.73991946005024, 47.436076803868616, 47.12295992869866, 46.83482300095028, 46.24193600515111, 45.418025439257434, 44.67758739116091, 44.01806678899164, 43.42019171667885, 42.90244170695807, 42.56762148327418, 42.33139096924674, 42.167151617725125, 42.08927208234334], "out_sma_10": [44.2878, 44.4114, 44.499266666666664, 44.539449999999995, 44.524559999999994, 44.55546666666667, 44.598971428571424, 44.646612499999996, 44.701433333333334, 44.72447, 44.79119, 44.81019, 44.80145, 44.78795, 44.798950000000005, 44.77844, 44.785940000000004, 44.78743, 44.78843, 44.81975, 44.86125, 44.94375, 45.05249, 45.15649, 45.31849, 45.4695, 45.5695, 45.679500000000004, 45.778999999999996, 45.867999999999995, 45.9475, 46.0075, 46.0767], "out_sma_50": [44.2878, 44.4114, 44.499266666666664, 44.539449999999995, 44.524559999999994, 44.55546666666667, 44.598971428571424, 44.646612499999996, 44.701433333333334, 44.72447, 44.74542727272728, 44.743725000000005, 44.731715384615384, 44.71695, 44.70748666666667, 44.694825, 44.70895294117647, 44.72484444444444, 44.74722105263157, 44.77211, 44.80058095238095, 44.83464545454546, 44.871182608695655, 44.90009166666667, 44.951888, 44.992776923076924, 45.02767407407408, 45.06579285714286, 45.103006896551726, 45.13740666666667, 45.17055483870968, 45.2011625, 45.23649090909091], "out_sma_200": [44.2878, 44.4114, 44.499266666666664, 44.539449999999995, 44.524559999999994, 44.55546666666667, 44.598971428571424, 44.646612499999996, 44.701433333333334, 44.72447, 44.74542727272728, 44.743725000000005, 44.731715384615384, 44.71695, 44.70748666666667, 44.694825, 44.70895294117647, 44.72484444444444, 44.74722105263157, 44.77211, 44.80058095238095, 44.83464545454546, 44.871182608695655, 44.90009166666667, 44.951888, 44.992776923076924, 45.02767407407408, 45.06579285714286, 45.103006896551726, 45.13740666666667, 45.17055483870968, 45.2011625, 45.23649090909091], "out_ema_10": [44.2878, 44.332745454545446, 44.394973553719, 44.44316018031554, 44.4471310566218, 44.49492540996329, 44.56130260815178, 44.63744758848782, 44.728820754217296, 44.76572607163233, 44.80013951315372, 44.7864777834894, 44.75031818649133, 44.7093512434929, 44.684923744676, 44.652192154734905, 44.70361176296492, 44.75659144242584, 44.82812027107568, 44.903916585425556, 44.98865902443909, 45.09072101999561, 45.19695356181459, 45.263871096030115, 45.433167260388274, 45.53895503122677, 45.610963207367355, 45.69896989693692, 45.780066279312024, 45.844599683073476, 45.902854286151026, 45.9477898704872, 46.02400989403498], "out_ema_50": [44.2878, 44.29749411764706, 44.312298269896196, 44.32593363186105, 44.33138721492532, 44.34623477512433, 44.36638243100181, 44.3904497866488, 44.41984391266258, 44.439920621969925, 44.46011981326522, 44.47050727156855, 44.47509914327175, 44.47705603961404, 44.48089697923702, 44.4818382741689, 44.499609322240715, 44.51903640764304, 44.54378007793156, 44.57127889840483, 44.60260129454582, 44.63975418495579, 44.68035206005556, 44.715044136131816, 44.773081620989394, 44.82178430251923, 44.86543982006749, 44.913657866339356, 44.96194579314958, 45.00794791890843, 45.05332251032379, 45.09632947070325, 45.14615968753842], "out_ema_200": [44.2878, 44.29025970149254, 44.29408796316923, 44.297728878958594, 44.29939326822269, 44.30347890734485, 44.30901643065485, 44.31569387910605, 44.32389593006022, 44.32994472677604, 44.33616418223101, 44.34003319534314, 44.342496546633264, 44.344312501393134, 44.34660789938923, 44.34818294516645, 44.35402192083644, 44.3603998121714, 44.368256530458254, 44.37698034607559, 44.38686113865195, 44.39843465966039, 44.411136802350335, 44.4226180281976, 44.44025366970807, 44.45592278742242, 44.470639973617224, 44.4868027599494, 44.50330223497478, 44.519538033631754, 44.53591078951602, 44.55197137867506, 44.570031364956904], "out_macd": [0.0, 0.019719658119655037, 0.046112898434259364, 0.06506927875556556, 0.06362405788188852, 0.0813108613810627, 0.10620723607266314, 0.13408323064786032, 0.16715093886891452, 0.1745452864624042, 0.18020017091357232, 0.1642294943905398, 0.13888461113869965, 0.11245104607086631, 0.09444809855538239, 0.0736748707463164, 0.09086992165663332, 0.10809259776407032, 0.13271899530963083, 0.15807906181615294, 0.1861180989729334, 0.2203239759593174, 0.2545841476613617, 0.2697499899047173, 0.3288143963357726, 0.3569837814730903, 0.3686038549399555, 0.3862708201354863, 0.3996991168540873, 0.404867165658068, 0.40669549830325735, 0.402296664924954, 0.4115762494299773], "out_signal": [0.0, 0.003943931623931008, 0.01237772498599668, 0.02291603573991046, 0.031057640168306075, 0.0411082844108574, 0.054128074743218554, 0.07011910592414691, 0.08952547251310045, 0.1065294353029612, 0.12126358242508344, 0.1298567648181747, 0.1316623340822797, 0.12782007647999705, 0.12114568089507413, 0.1116515188653226, 0.10749519942358475, 0.10761467909168186, 0.11263554233527166, 0.12172424623144792, 0.13460301677974504, 0.15174720861565952, 0.17231459642479996, 0.19180167512078344, 0.2192042193637813, 0.2467601317856431, 0.2711288764165056, 0.2941572651603018, 0.3152656354990589, 0.33318594153086073, 0.3478878528853401, 0.3587696152932629, 0.3693309421206058], "out_upper_bb": [null, 44.760993592618625, 44.89138202384275, 44.89769317625508, 44.84187352319117, 44.877142942861646, 44.972099140653775, 45.084750148788274, 45.226943257121654, 45.24090361668703, 45.25469972704547, 45.22944043577023, 45.20474765868101, 45.18466378986595, 45.16410907939903, 45.14744415410936, 45.16242047649541, 45.184974457898306, 45.23508536245073, 45.29655392967068, 45.36342627264434, 45.48539201455033, 45.623488016844846, 45.71195828259518, 45.939811936418145, 46.08590322910854, 46.196032024562435, 46.32561458349892, 46.4478650161514, 46.55486610844667, 46.65385404575847, 46.72450365134667, 46.80056576523935], "out_lower_bb": [null, 44.061806407381376, 44.107151309490575, 44.18120682374491, 44.20724647680882, 44.23379039047169, 44.225843716489074, 44.20847485121172, 44.175923409545014, 44.208036383312965, 44.236154818409084, 44.25800956422978, 44.25868311054976, 44.24923621013404, 44.2508642539343, 44.242205845890645, 44.25548540585753, 44.26471443099058, 44.259356742812415, 44.247666070329316, 44.28901372735566, 44.26854798544967, 44.23045198315515, 44.23248171740484, 44.17762806358186, 44.16203677089146, 44.15940797543757, 44.14131541650107, 44.119564983848605, 44.13288389155334, 44.15489595424153, 44.226746348653315, 44.328624234760646], "overall_sma_10": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01697, 50.950959999999995, 50.87696, 50.80946, 50.78863, 50.78063, 50.77813, 50.71948, 50.712869999999995, 50.72637, 50.72287, 50.72388, 50.75003, 50.80453, 50.83703, 50.84531, 50.83531000000001, 50.83931, 50.84643, 50.86443, 50.91043, 50.97993, 51.065780000000004, 51.04878, 51.012280000000004, 51.00000000000001, 51.0105, 51.034000000000006, 51.058, 51.0995, 51.147000000000006, 51.132999999999996, 51.085, 51.131530000000005, 51.22353, 51.33403, 51.30303, 51.26903, 51.205529999999996, 51.13403, 51.04403, 50.98353, 50.933530000000005, 50.86, 50.7595, 50.641000000000005, 50.638, 50.641000000000005, 50.651500000000006, 50.631, 50.593500000000006, 50.567, 50.545, 50.5375, 50.522999999999996, 50.504000000000005, 50.5915, 50.643, 50.6695, 50.7005, 50.753, 50.7755, 50.76649, 50.743489999999994, 50.75949000000001, 50.80549, 50.73399, 50.69649, 50.58399, 50.52299000000001, 50.45899, 50.42199, 50.4075, 50.422000000000004, 50.410000000000004, 50.402, 50.4065, 50.417500000000004, 50.52696, 50.59246, 50.66496, 50.75096, 50.81046, 50.82396, 50.79996, 50.76046, 50.73996, 50.683460000000004, 50.626, 50.58127, 50.53577, 50.45727000000001, 50.41427, 50.38277000000001, 50.40377, 50.36227, 50.33627, 50.29756, 50.232060000000004, 50.14479, 50.033789999999996, 49.76629, 49.468289999999996, 49.18279, 48.90929, 48.661289999999994, 48.38129, 47.982009999999995, 47.48551, 46.974509999999995, 46.45601, 46.086, 45.7253, 45.41181, 45.069810000000004, 44.77831, 44.48931, 44.32208, 44.302080000000004, 44.326080000000005, 44.37208, 44.41959, 44.50629, 44.56028, 44.62579, 44.681290000000004, 44.724470000000004, 44.79119, 44.81019, 44.80145, 44.78795, 44.79895, 44.77844, 44.78594, 44.78743, 44.78843, 44.81975, 44.86125, 44.94375, 45.05249, 45.15649, 45.318490000000004, 45.4695, 45.5695, 45.6795, 45.779, 45.868, 45.947500000000005, 46.0075, 46.076699999999995], "overall_sma_50": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01724545454545, 50.99413333333334, 50.96227692307692, 50.93247142857143, 50.91964, 50.9071625, 50.899976470588236, 50.88831111111111, 50.88965263157895, 50.886919999999996, 50.877066666666664, 50.87129090909091, 50.86999565217391, 50.8791625, 50.886596, 50.88337307692307, 50.87602592592593, 50.87081071428572, 50.87474827586207, 50.879423333333335, 50.88782903225806, 50.905240625, 50.929324242424244, 50.929050000000004, 50.92250571428572, 50.91576944444444, 50.91237027027027, 50.913755263157896, 50.921735897435894, 50.9344425, 50.95104146341464, 50.95946904761905, 50.96552790697674, 50.97506818181819, 50.9894, 51.00669565217391, 50.99548936170213, 50.987770833333336, 50.9796530612245, 50.97436, 50.96826, 50.95426, 50.942260000000005, 50.93086, 50.924194, 50.920194, 50.912994, 50.900563999999996, 50.894866, 50.891066, 50.883566, 50.877468, 50.875868, 50.876468, 50.871067999999994, 50.864867999999994, 50.875668000000005, 50.885268, 50.886192, 50.88589199999999, 50.889592, 50.887792, 50.87916, 50.864259999999994, 50.85556, 50.85690399999999, 50.855404, 50.856704, 50.833704000000004, 50.817604, 50.799304, 50.776204, 50.747504, 50.738904000000005, 50.735104, 50.737303999999995, 50.734604, 50.733404, 50.727496, 50.716196, 50.702896, 50.699796, 50.692596, 50.677389999999995, 50.650389999999994, 50.62259, 50.621990000000004, 50.61629, 50.61159, 50.605644000000005, 50.601243999999994, 50.594544000000006, 50.588744, 50.58194399999999, 50.579243999999996, 50.566844, 50.561643999999994, 50.547602000000005, 50.527702, 50.508402, 50.489301999999995, 50.434402, 50.373402000000006, 50.311002, 50.256502, 50.198302000000005, 50.11960199999999, 50.015404, 49.890904, 49.763204, 49.629903999999996, 49.496502, 49.36516399999999, 49.24466600000001, 49.118566, 48.99286600000001, 48.870666, 48.740522, 48.634522, 48.523822, 48.412521999999996, 48.296022, 48.18492200000001, 48.07232199999999, 47.961724000000004, 47.848724000000004, 47.73425999999999, 47.615260000000006, 47.491167999999995, 47.36562, 47.237120000000004, 47.10562, 46.978518, 46.864718, 46.759218000000004, 46.654318, 46.550217999999994, 46.450818, 46.354718000000005, 46.259864, 46.161264, 46.077864, 45.989564, 45.902064, 45.814364000000005, 45.737664, 45.656563999999996, 45.580805999999995, 45.509806, 45.446246], "overall_sma_200": [51.02, 51.21, 51.24666666666667, 51.24, 51.18166, 51.118050000000004, 51.07404285714286, 51.09935, 51.086077777777774, 51.04747, 51.01724545454545, 50.99413333333334, 50.96227692307692, 50.93247142857143, 50.91964, 50.9071625, 50.899976470588236, 50.88831111111111, 50.88965263157895, 50.886919999999996, 50.877066666666664, 50.87129090909091, 50.86999565217391, 50.8791625, 50.886596, 50.88337307692307, 50.87602592592593, 50.87081071428572, 50.87474827586207, 50.879423333333335, 50.88782903225806, 50.905240625, 50.929324242424244, 50.929050000000004, 50.92250571428572, 50.91576944444444, 50.91237027027027, 50.913755263157896, 50.921735897435894, 50.9344425, 50.95104146341464, 50.95946904761905, 50.96552790697674, 50.97506818181819, 50.9894, 51.00669565217391, 50.99548936170213, 50.987770833333336, 50.9796530612245, 50.97436, 50.969274509803924, 50.96409615384615, 50.959490566037736, 50.953759259259265, 50.9476, 50.94139285714285, 50.93277192982456, 50.927982758620686, 50.92403389830508, 50.91713333333334, 50.90767213114754, 50.900048387096774, 50.89369841269841, 50.88871875, 50.88227692307692, 50.87512121212121, 50.881835820895525, 50.88607352941177, 50.887144927536234, 50.886185714285716, 50.88588732394366, 50.88275, 50.876272602739725, 50.86909324324324, 50.86590533333333, 50.86595921052631, 50.86263506493506, 50.86176794871795, 50.848770886075954, 50.84078625, 50.83318395061728, 50.82655975609756, 50.81979397590362, 50.81586785714286, 50.81226941176471, 50.81201046511628, 50.81020574712644, 50.811282954545455, 50.81261235955056, 50.81319444444444, 50.8146978021978, 50.81834239130435, 50.81879032258065, 50.81672872340425, 50.81097368421053, 50.806640625, 50.80296391752577, 50.79823979591837, 50.793762626262634, 50.790002, 50.78708118811881, 50.782943137254904, 50.77951650485437, 50.77500192307692, 50.77219238095238, 50.76471886792453, 50.7593476635514, 50.75188055555555, 50.74223027522936, 50.73134636363636, 50.71921711711712, 50.69217053571429, 50.663478761061945, 50.63533421052632, 50.61020086956522, 50.583388793103445, 50.556094871794876, 50.51714576271186, 50.46855630252101, 50.418276666666664, 50.36688595041323, 50.31461557377049, 50.26200081300813, 50.214082258064515, 50.1669696, 50.12266825396825, 50.07839527559055, 50.03315625, 49.99053488372093, 49.94964615384615, 49.90926717557252, 49.868022727272724, 49.829240601503756, 49.792156716417914, 49.756511851851855, 49.72256691176471, 49.687597810218975, 49.65330362318841, 49.617848201438846, 49.581917857142855, 49.546053191489364, 49.51104577464789, 49.476037762237766, 49.44450277777778, 49.41381655172413, 49.384612328767126, 49.356451700680275, 49.32951621621621, 49.30415033557047, 49.279956, 49.25535364238411, 49.235219736842105, 49.21417254901961, 49.192879220779226, 49.1728929032258, 49.153483333333334, 49.13425732484077, 49.115464556962024, 49.096813836477985, 49.0797525], "overall_ema_10": [51.02, 51.089090909090906, 51.13107438016529, 51.14724267468068, 51.1110712792842, 51.05451286486888, 51.01005598034726, 51.058500347556844, 51.04420937527378, 50.98162585249673, 50.93314842477005, 50.89801234753913, 50.84019192071383, 50.786520662402225, 50.778062360147274, 50.767505567393215, 50.770686373321716, 50.75601612362686, 50.784704101149245, 50.7938488100312, 50.77314902638916, 50.76894011250022, 50.782132819318356, 50.83810867035138, 50.8793616393784, 50.8654413413096, 50.832633824707855, 50.81397312930642, 50.845068923977976, 50.8759654832547, 50.92397175902657, 51.01870416647628, 51.142576136207865, 51.10210774780643, 51.02899724820526, 50.96554320307703, 50.933626257063025, 50.93933057396065, 50.99127046960417, 51.07103947513068, 51.16994138874328, 51.19449749988087, 51.19913431808434, 51.23298262388719, 51.303349419544055, 51.39092225235422, 51.22530002465345, 51.11615456562554, 51.02049009914816, 50.96494644475759, 50.91950163661984, 50.8795922481435, 50.85057547575377, 50.8141072074349, 50.77790589699219, 50.745559370266335, 50.69182130294518, 50.68512652059151, 50.68692169866578, 50.65475411709018, 50.59752609580106, 50.5679758965645, 50.55561664264368, 50.55914088943573, 50.54293345499286, 50.51876373590325, 50.6653521475572, 50.757106302546795, 50.7939960657201, 50.79872405377099, 50.81077422581263, 50.78336073021033, 50.715458779263, 50.648102637578816, 50.64481124892812, 50.68575465821392, 50.6719810839932, 50.6943481596308, 50.53810303969792, 50.47844794157102, 50.432366497649014, 50.40648167989464, 50.38075773809561, 50.40061996753277, 50.42050724616317, 50.48768774686077, 50.518108156522445, 50.588452128063814, 50.650479013870395, 50.68948282953032, 50.736849587797536, 50.81196784456162, 50.820700963732236, 50.78511897032637, 50.691460975721576, 50.637558980135836, 50.60345734738386, 50.55555601149589, 50.519091282133, 50.50065650356336, 50.49962804837002, 50.47515022139365, 50.46694109023117, 50.43840634655277, 50.445968828997714, 50.3612472237254, 50.330111364866234, 50.261527480345094, 50.159431574827806, 50.04771674304093, 49.927222789760755, 49.52045500980425, 49.144008644385295, 48.83691616358797, 48.63838595202652, 48.431406688021696, 48.24206001747229, 47.827158196113686, 47.2649476150021, 46.750411685001716, 46.28670046954686, 45.8691003841747, 45.50071849614294, 45.28606058775331, 45.11132229907089, 45.015627335603455, 44.92187691094828, 44.806590199866775, 44.75721016352736, 44.74226286106784, 44.72730597723732, 44.67961398137599, 44.6851387120349, 44.716931673483096, 44.76478046012254, 44.833002194645715, 44.85096543198286, 44.86988080798597, 44.84353884289761, 44.79700450782532, 44.74754914276617, 44.71617657135414, 44.67776264928975, 44.72453307669161, 44.77370888092949, 44.842125448033215, 44.915375366572626, 44.998034390832146, 45.09839177431721, 45.20322963353226, 45.269006063799125, 45.43736859765383, 45.54239248898949, 45.61377567280958, 45.70127100502602, 45.7819490041122, 45.846140094273615, 45.9041146225875, 45.948821054844316, 46.02485359032717], "overall_ema_50": [51.02, 51.03490196078432, 51.046082276047684, 51.05290257894777, 51.048800517028255, 51.03904363400754, 51.03006153071313, 51.03972578441065, 51.03737967521808, 51.024149099719324, 51.012025605612685, 51.00135401323572, 50.984830326442165, 50.967582078346396, 50.95865729096027, 50.94929818151085, 50.942855115569245, 50.93293922868418, 50.93218867069656, 50.92837735027709, 50.918637062030925, 50.91202384391207, 50.90925820297434, 50.91634611658319, 50.92217568063875, 50.917494281398014, 50.90837685859809, 50.901381687672675, 50.90466083717571, 50.908987863168825, 50.91804716265241, 50.938711979803294, 50.96856641196787, 50.96666184679266, 50.95620451946746, 50.94537296968442, 50.93927991204974, 50.94028854294975, 50.95145369812819, 50.97022021977022, 50.99550570134786, 51.00764273266755, 51.01597046864137, 51.030453979675045, 51.05357343145249, 51.082256826297495, 51.05863891154073, 51.04163346402933, 51.02392234779289, 51.01180774591867, 51.00016822647088, 50.988396923472024, 50.9778715539241, 50.96501384592708, 50.95128781275347, 50.937511820096475, 50.91839370950446, 50.90806454442585, 50.89970907209542, 50.8844263633858, 50.86307630991969, 50.84628900364833, 50.83270904272095, 50.8226028057515, 50.80877524474164, 50.793136999849814, 50.81399437240473, 50.827955377408465, 50.833133597902254, 50.832618554847265, 50.833888415441486, 50.82706926189476, 50.81070968299693, 50.79244655817352, 50.786076104911814, 50.78936723805253, 50.782333228717135, 50.782829964845874, 50.7456601623029, 50.724653881428274, 50.705059611568345, 50.68878276405586, 50.6721638321321, 50.66502015244064, 50.6589409307763, 50.66408050211841, 50.66372440399612, 50.67318619207471, 50.68324163552276, 50.69036941452187, 50.70055100610925, 50.71817645685007, 50.723738164424574, 50.71986607954518, 50.70222427250419, 50.690176261817754, 50.68075758488372, 50.66739454233927, 50.65514377597302, 50.64583225534663, 50.639917264940884, 50.62913619572752, 50.621326933149966, 50.60911803381076, 50.60405458150446, 50.57958185281801, 50.56430413309966, 50.540327500429086, 50.50737348080442, 50.46963334430229, 50.42709870334926, 50.31976149929635, 50.207221832657275, 50.09929156470993, 50.00696640530954, 49.908653997258185, 49.80988325226767, 49.65891136002188, 49.46581679688377, 49.26852986367265, 49.069763986665876, 48.87055363424761, 48.67339466819868, 48.502677230230105, 48.33884675061324, 48.19163707411861, 48.04686699278062, 47.89945260090687, 47.767513283224254, 47.646238252509576, 47.52913087005822, 47.408968875153974, 47.303126958481265, 47.207318058148665, 47.11997617351539, 47.04233004906381, 46.9595641647868, 46.8809538053834, 46.79640659732915, 46.70978673076723, 46.62410881975674, 46.54375161113883, 46.46379664599613, 46.40384383634923, 46.348595058453185, 46.30159133067071, 46.26015637652676, 46.225248283329634, 46.19876795849318, 46.17822803855227, 46.15417988017767, 46.155780669190314, 46.15025985863383, 46.14181829555015, 46.139982283959945, 46.14017905713799, 46.13997595685807, 46.14095729188325, 46.14131190788783, 46.150162421304], "overall_ema_200": [51.02, 51.023781094527365, 51.02672854632311, 51.028651645364675, 51.02785212650532, 51.02558494116697, 51.02343981737426, 51.02595782914168, 51.02549954228456, 51.02226074086879, 51.01920342006412, 51.01642428155603, 51.01208175139129, 51.00743417177546, 51.004773135240384, 51.001939571705655, 50.999780969002124, 50.99669857130061, 50.99587370989464, 50.99427297646285, 50.99114588216969, 50.98874642065556, 50.98728128214158, 50.98830335893619, 50.98906650959355, 50.98721311148814, 50.98420601585145, 50.9816766027584, 50.98170967138767, 50.98204091843854, 50.983612650593386, 50.98820356949296, 50.995286121040294, 50.994537005408056, 50.99160628893633, 50.988505728847414, 50.986530547465854, 50.98631631316272, 50.9886912752208, 50.99308240681065, 50.999270641568756, 51.00231272473722, 51.00447876727715, 51.0082680332744, 51.01435491851545, 51.02202302877898, 51.016629764811036, 51.01273295123083, 51.00852665320864, 51.00560598999263, 51.002714388102156, 50.999702304638454, 50.99691919712962, 50.99346726481987, 50.98970142138883, 50.98582379530536, 50.98049221525257, 50.9772534867426, 50.9744449943372, 50.96982365110996, 50.96355674910887, 50.95829747797346, 50.953737304063274, 50.94996877367459, 50.94519296498131, 50.939867661847174, 50.943699824415866, 50.945951567456504, 50.94609135285495, 50.94483671252804, 50.9440423173785, 50.941216025663294, 50.935929299039785, 50.930049405517, 50.927063839292956, 50.92649603989701, 50.92334682556968, 50.92206974272819, 50.91125312837269, 50.90427548530431, 50.89751652525153, 50.89147158470176, 50.88523803659528, 50.881305319813244, 50.8776107395166, 50.876738990864695, 50.87453263274664, 50.87483579062977, 50.87538070813594, 50.87527741750773, 50.876020925791245, 50.87874708573362, 50.87856054756712, 50.876037557044064, 50.87000733259587, 50.865280891475514, 50.86114874330163, 50.85596318366678, 50.85097847537159, 50.84666724676093, 50.84316807017625, 50.838410178930715, 50.834346396055786, 50.82912901898061, 50.82565509839374, 50.81724061980276, 50.810999419605714, 50.80246111692307, 50.79149135456562, 50.77908845551522, 50.765216928594675, 50.734617755175826, 50.701934991442734, 50.669627180582616, 50.64052641261662, 50.609277393585614, 50.57724478270417, 50.531303043572784, 50.47362838642281, 50.41354253183154, 50.35171623798247, 50.28841458387319, 50.2242811054267, 50.16553303472593, 50.1074182781615, 50.05246884255791, 49.9972203963633, 49.94041024316566, 49.88662506661675, 49.83476810077977, 49.78327787092127, 49.73035968315091, 49.68040585545786, 49.63244161809012, 49.586149661691216, 49.54190936655001, 49.49603763155947, 49.4508531775141, 49.403829762812464, 49.35590707860538, 49.307838351455075, 49.260745432535124, 49.21342358743527, 49.17085220845582, 49.12930144021249, 49.089706401006396, 49.05145061592176, 49.014819266509605, 48.98034345291249, 48.947454463331276, 48.91379820001455, 48.88674548160645, 48.85817089969992, 48.82908462209097, 48.80187979998061, 48.77544318505544, 48.74917011853747, 48.723456983029635, 48.69785044588507, 48.67465790413497], "overall_macd": [0.0, 0.030313390313395416, 0.04733597941575596, 0.05215611641144591, 0.033664131249523166, 0.006962272433206351, -0.013239608661436364, 0.008297260665116823, 0.001415921696860778, -0.02631978173065619, -0.046553511974657624, -0.05988930049090868, -0.08241062425159384, -0.10190840640881049, -0.10046754164414295, -0.0997891713396939, -0.09293530091495938, -0.09408471524412931, -0.07606007159610328, -0.06735745823545614, -0.07213623741744613, -0.0694741842133979, -0.05929765609952398, -0.03082547417442072, -0.010161223672710662, -0.014771725716400397, -0.027612754659848804, -0.033768971015433635, -0.017865505527460357, -0.0028087675465471307, 0.018991340758120145, 0.06018525648676132, 0.11211570035977303, 0.08930205153823323, 0.05286056540695938, 0.022111702308016845, 0.006543656264028641, 0.008232011571280395, 0.03020172571147839, 0.06342356185310649, 0.1034871250768532, 0.10896727147635232, 0.10523841442209658, 0.11430397183631413, 0.13882651429091197, 0.16961965707680804, 0.0877097870990724, 0.03410279737749278, -0.011077639553967344, -0.036377666898516736, -0.05578506533770877, -0.07155114599133583, -0.08149264911323684, -0.09393693048664886, -0.10540824004717564, -0.11439108098436179, -0.13209112922876898, -0.1281001000273463, -0.12032251190625942, -0.12761559800048872, -0.14543649909425227, -0.15016299996151616, -0.14696965448759158, -0.13680997180017584, -0.13566708682513706, -0.13801192524270078, -0.06528481089471683, -0.01992556391672906, -0.0009127571514468968, 0.0028256271478639405, 0.009312103426260876, -0.0020652966795680072, -0.030906675147889473, -0.05832819189489413, -0.056412534737759756, -0.035123486711661656, -0.03878450621586893, -0.026453002907580014, -0.09307130655029283, -0.11428996260598012, -0.1284152348706158, -0.13283343695977123, -0.136775521936066, -0.12035663669600183, -0.10452581051992382, -0.06859538191450554, -0.050432278227475535, -0.01568417957550139, 0.01368124449171404, 0.03137915514846412, 0.051668069137107864, 0.08292954796994678, 0.08334319038348781, 0.06397105050368879, 0.019745344894104733, -0.005157932662044118, -0.02022280330960058, -0.04057023412111249, -0.05485303337091807, -0.06041644550827385, -0.05792035592349265, -0.06567503951463749, -0.06581702763288177, -0.07475086986076462, -0.06733720357365058, -0.10064743991767244, -0.1088460873106456, -0.13294307786285486, -0.17048182455916816, -0.2103143830869456, -0.2518890157444744, -0.41680487875826344, -0.5604078497376292, -0.6661320252942531, -0.7182392052854141, -0.7704230163293673, -0.8113029478728677, -0.9481518634938695, -1.1422933003650897, -1.3053124511859622, -1.4369050912742694, -1.540389865232079, -1.6156318976465158, -1.6181111891661288, -1.6012227572892854, -1.5490027863625428, -1.4972178771024076, -1.4565109780854613, -1.3883000346609577, -1.307869238135659, -1.2311457452667156, -1.1725601511925632, -1.0937530885852595, -1.007579428837822, -0.9190014398181816, -0.8263742240356393, -0.7609942205132896, -0.699247559969983, -0.6612494919093379, -0.6349040027802317, -0.6120213089864279, -0.5831300667378727, -0.559441143987712, -0.5001960775140972, -0.4432924376556784, -0.381293375799018, -0.32079504100192935, -0.2597687668332469, -0.19463685668020503, -0.1314179885354534, -0.08916482416523053, -0.004787959497207339, 0.04701485993781063, 0.08068356621951978, 0.11890624417562634, 0.15148633380874799, 0.17448798427562195, 0.19291391573227656, 0.2039551564378428, 0.22759196717368013], "overall_signal": [0.0, 0.0060626780626790834, 0.01431733833329446, 0.021885093948924753, 0.024240901409044436, 0.02078517561387682, 0.013980218758814184, 0.012843627140074714, 0.010558086051431928, 0.003182512495014304, -0.006764692398920082, -0.017389614017317805, -0.030393816064173015, -0.04469673413310051, -0.055850895635309004, -0.06463855077618598, -0.07029790080394066, -0.0750552636919784, -0.07525622527280339, -0.07367647186533394, -0.07336842497575638, -0.0725895768232847, -0.06993119267853255, -0.06211004897771019, -0.05172028391671029, -0.044330572276648314, -0.04098700875328841, -0.039543401205717456, -0.035207822070066036, -0.028728011165362256, -0.019184140780665777, -0.0033102613271803576, 0.01977493101021032, 0.03368035511581491, 0.0375163971740438, 0.03443545820083841, 0.028857097813476458, 0.024732080565037246, 0.025826009594325475, 0.033345520046081684, 0.04737384105223599, 0.05969252713705926, 0.06880170459406673, 0.07790215804251621, 0.09008702929219536, 0.1059935548491179, 0.10233680129910881, 0.08869000051478562, 0.06873647250103504, 0.047713644621124686, 0.027013902629357996, 0.007300892905219229, -0.010457815498471985, -0.02715363849610736, -0.042804558806321016, -0.05712186324192917, -0.07211571643929714, -0.08331259315690698, -0.09071457690677748, -0.09809478112551973, -0.10756312471926624, -0.11608309976771623, -0.12226041071169132, -0.12517032292938823, -0.127269675708538, -0.12941812561537056, -0.11659146267123982, -0.09725828292033768, -0.07798917776655953, -0.061826216783674844, -0.0475985527416877, -0.03849190152926377, -0.03697485625298891, -0.041245523381369956, -0.04427892565264792, -0.042447837864450666, -0.04171517153473432, -0.03866273780930346, -0.04954445155750134, -0.0624935537671971, -0.07567788998788083, -0.08710899938225891, -0.09704230389302035, -0.10170517045361666, -0.1022692984668781, -0.0955345151564036, -0.086514067770618, -0.07234809013159468, -0.05514222320693294, -0.037837947535853525, -0.019936744201261247, 0.0006365142329803584, 0.01717784946308185, 0.02653648967120324, 0.02517826071578354, 0.01911102204021801, 0.011244256970254295, 0.0008813587519809363, -0.010265519672598864, -0.020295704839733864, -0.027820635056485625, -0.035391515948116, -0.041476618285069156, -0.04813146860020825, -0.05197261559489672, -0.06170758045945187, -0.07113528182969062, -0.08349684103632346, -0.10089383774089242, -0.12277794681010307, -0.14860016059697734, -0.20224110422923458, -0.27387445333091354, -0.3523259677235815, -0.42550861523594796, -0.4944914954546319, -0.5578537859382791, -0.6359134014493972, -0.7371893812325357, -0.850813995223221, -0.9680322144334308, -1.0825037445931605, -1.1891293752038317, -1.2749257379962913, -1.3401851418548902, -1.3819486707564208, -1.4050025120256182, -1.4153042052375868, -1.409903371122261, -1.3894965445249408, -1.3578263846732956, -1.3207731379771492, -1.2753691280987713, -1.2218111882465816, -1.1612492385609017, -1.0942742356558492, -1.0276182326273373, -0.9619440980958666, -0.9018051768585609, -0.8484249420428951, -0.8011442154316017, -0.7575413856928559, -0.7179213373518272, -0.6743762853842812, -0.6281595158385607, -0.5787862878306522, -0.5271880384649077, -0.47370418413857557, -0.41789071864690147, -0.36059617262461185, -0.3063099029327356, -0.24600551424562994, -0.18740143940894183, -0.1337844382832495, -0.08324630179147435, -0.03629977467142989, 0.005857777117980478, 0.043269004840839696, 0.07540623516024031, 0.10584338156292827], "overall_upper_bb": [null, 51.74740115370177, 51.647332778701774, 51.56822756333576, 51.56749819406585, 51.583030064088774, 51.5581891691484, 51.569888755045746, 51.5333722532386, 51.534773300944195, 51.521143335974905, 51.50056223767383, 51.498811098154, 51.49414191740094, 51.46992959025486, 51.44808278679526, 51.427061888378425, 51.40915134127721, 51.3959534440892, 51.380322765336906, 51.36742862928248, 51.269785944420626, 51.181605838428354, 51.14851335875751, 51.16821971403532, 51.16834063883694, 51.16667778465932, 51.064356762716564, 51.065375333696174, 51.09692920431135, 51.15229489066807, 51.286996750638515, 51.46643893611264, 51.458429734559466, 51.45967652430877, 51.46118527076138, 51.46117078242195, 51.46380498355108, 51.49467372324174, 51.56136212142519, 51.65454818199358, 51.67947453198757, 51.69388389189853, 51.724025391782845, 51.79430602547465, 51.888227558710746, 51.91185311413322, 51.920430187370116, 51.938071169548905, 51.943129872323674, 51.941000694796344, 51.90456467138683, 51.81145139197738, 51.81321899168779, 51.816294547643196, 51.819401073361384, 51.83273902577959, 51.828725548902284, 51.79989370013708, 51.73944054310221, 51.63498653668432, 51.574941208882436, 51.519224686610016, 51.419333645022306, 51.22233677674268, 50.804050835614156, 51.019114023075524, 51.11662339641129, 51.155016244211865, 51.16491008401476, 51.17997607569515, 51.17784726556074, 51.1748865808306, 51.17794337881853, 51.17858543105096, 51.201211681124185, 51.201217363460245, 51.21142381520514, 51.28415732907589, 51.293608408068714, 51.29934980542826, 51.30258133107939, 51.30546639041303, 51.30251957136167, 51.30342195832062, 51.32306229467668, 51.205640576662304, 51.14932304024719, 51.14358967866656, 51.15042722531609, 51.16508207044519, 51.24372856118026, 51.271578290940916, 51.273821488018584, 51.2746445117637, 51.24498564654149, 51.23937815832668, 51.21581593446028, 51.159660454513215, 51.14960620171282, 51.13899225818796, 51.13462732149978, 51.12552068285076, 51.131647816102706, 51.13143282488915, 51.150854732154606, 51.14836937069084, 51.12818615242246, 51.123065776720686, 51.129749063625106, 51.11599644935842, 51.46261376452033, 51.69515726462489, 51.82564053994977, 51.87698319613139, 51.90060007130134, 51.882736999049726, 52.037633994848896, 52.29954456074256, 52.44171260883908, 52.47173321100836, 52.432098283321146, 52.29114829304193, 52.026978516725805, 51.64770903075325, 51.27244838227489, 50.781327917656654, 50.26496129739371, 49.706360673760265, 49.08426428930544, 48.385100833218786, 48.04864736525713, 47.72029682041103, 47.347050184215554, 46.820461044322464, 46.26923571890141, 45.51519654204056, 45.23071771325831, 45.229675268868434, 45.234980765057, 45.22953577321668, 45.196608188599534, 45.110374672749806, 45.13269388913865, 45.15693620176703, 45.22241339097432, 45.296553929668704, 45.36342627264242, 45.48539201454864, 45.623488016843375, 45.71195828259379, 45.93981193641699, 46.08590322910749, 46.19603202456145, 46.325614583498, 46.44786501615052, 46.55486610844583, 46.653854045757676, 46.724503651345884, 46.800565765238545], "overall_lower_bb": [null, 50.67259884629823, 50.846000554631566, 50.91177243666424, 50.79582180593415, 50.65306993591123, 50.589896545137314, 50.62881124495426, 50.638783302316945, 50.5601666990558, 50.513347573116, 50.48770442899284, 50.42574274799984, 50.370800939741926, 50.369350409745145, 50.366242213204735, 50.372891052798046, 50.36747088094501, 50.38335181906869, 50.393517234663086, 50.37241137071752, 50.40505405557938, 50.44538416157165, 50.46547664124249, 50.45744028596468, 50.45759936116306, 50.44676221534068, 50.49443323728344, 50.49392466630382, 50.49387079568865, 50.481005109331925, 50.41681324936149, 50.34937106388736, 50.39488026544053, 50.38963347569122, 50.38412472923863, 50.38463921757805, 50.409505016448925, 50.409756276758266, 50.402567878574814, 50.40288181800641, 50.43345546801243, 50.45689610810147, 50.456284608217146, 50.441503974525354, 50.44580244128925, 50.40167688586678, 50.38259981262989, 50.3254588304511, 50.29040012767633, 50.250029305203654, 50.21196532861317, 50.207078608022634, 50.17831100831221, 50.16673545235682, 50.15562892663862, 50.10829097422041, 50.08130445109771, 50.05713629986291, 50.025589456897784, 50.002543463315675, 49.97558879111757, 49.95930531338999, 49.9781663549777, 50.06016322325732, 50.340949164385854, 50.21038597692448, 50.167376603588714, 50.16598375578813, 50.16658991598525, 50.166523924304855, 50.16465273443926, 50.13660341916939, 50.10304662118147, 50.103904568949034, 50.10827831887581, 50.12427263653976, 50.12806618479486, 49.96933267092411, 49.929881591931284, 49.91264019457174, 49.894908668920614, 49.86852360958697, 49.862970428638334, 49.86606804167938, 49.88442770532331, 49.934849423337695, 49.96466695975281, 49.96736032133343, 49.9650227746839, 49.95886792955482, 49.92922143881974, 49.94638170905909, 49.97213851198141, 49.9353154882363, 49.91747435345851, 49.907081841673325, 49.885144065539734, 49.99329954548679, 50.024123798287185, 50.06173774181203, 50.07360267850022, 50.09920931714923, 50.0750821838973, 50.072297175110855, 49.9718752678454, 49.92786062930916, 49.85283384757754, 49.73499422327931, 49.5963109363749, 49.453563550641576, 48.760946235479665, 48.18740273537511, 47.73991946005024, 47.436076803868616, 47.12295992869866, 46.83482300095028, 46.24193600515111, 45.418025439257434, 44.67758739116091, 44.01806678899164, 43.42019171667885, 42.90244170695807, 42.56762148327418, 42.33139096924674, 42.167151617725125, 42.08927208234334, 42.03912870260629, 42.08122932623973, 42.21632571069456, 42.44298916678122, 42.45694263474288, 42.51129317958898, 42.62503981578444, 42.87513895567752, 43.19036428109858, 43.69858345795944, 43.88255228674169, 43.88259473113156, 43.892549234943004, 43.93049422678331, 44.02193181140047, 44.17435532725019, 44.21352611086135, 44.256283798232964, 44.24730660902568, 44.24766607033129, 44.28901372735758, 44.26854798545136, 44.23045198315662, 44.23248171740621, 44.177628063583015, 44.16203677089251, 44.159407975438555, 44.141315416502, 44.119564983849465, 44.132883891554165, 44.15489595424233, 44.22674634865412, 44.32862423476145]}, "alignment": "consistent"}

3792_ROK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680026640.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044640.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129240.0, 1680132900.0, 1680199500.0, 1680202920.0, 1680206700.0, 1680210360.0, 1680213840.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552240.0, 1680555900.0, 1680559440.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728640.0, 1680732240.0, 1680735900.0, 1680802500.0, 1680806040.0, 1680809700.0, 1680813300.0, 1680816780.0, 1680820500.0, 1680824100.0, 1681149960.0, 1681153440.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333440.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418220.0, 1681421700.0, 1681425300.0, 1681428840.0, 1681495500.0, 1681499040.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752780.0, 1681756500.0, 1681760100.0, 1681763640.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855440.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940040.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024640.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "input_window": [[278.89, 278.015, 279.18, 278.54, 278.53, 278.85, 282.58, 282.66, 282.51, 283.46, 284.11, 283.015, 284.79, 287.31, 287.28, 287.2, 287.05, 287.53, 287.195, 288.925, 289.82, 291.62, 291.535, 290.58, 291.63, 292.85, 292.75, 290.84, 290.565, 290.465, 290.28, 290.565, 292.37, 286.99, 282.05, 279.53, 280.9692, 279.4013, 277.5162, 275.875, 275.82, 275.01, 274.7825, 274.84, 274.31, 271.37, 273.195, 272.095, 273.52, 272.625, 273.21, 272.54, 273.57, 274.015, 273.0175, 273.25, 273.22, 273.97, 275.79, 276.67, 276.9, 277.15, 277.36, 278.43, 278.66, 279.92, 280.02, 280.03, 281.2, 281.59, 281.01, 279.19, 274.45, 273.94, 275.4, 277.07, 277.27, 277.9025, 280.205, 278.2, 277.555, 276.795, 275.95, 276.26, 278, 279.09, 277.31, 276.945, 277.08, 277.1411, 277.86, 277.94, 277.23, 276.96, 276.41, 276.385, 276.67, 275.11, 274.44, 273.145, 274.085, 274.2, 274.29, 273.92, 273.05, 273.71, 273.31, 274.15, 274.07, 273.515, 274.675, 275.595, 275.14, 274.71, 275.21, 274.955, 275.625, 276, 275.45, 276.13, 276.33, 276, 276.66, 277.9, 278.29, 276.82, 276.26, 275.075, 275.41, 275.35, 273.91, 273.84, 273.9, 275.31, 272.03, 270.92, 278.8], [279.07, 278.015, 279.21, 278.635, 278.53, 278.88, 282.58, 282.96, 282.51, 283.555, 284.21, 283.05, 284.79, 287.36, 287.28, 287.2, 287.145, 287.53, 287.195, 288.925, 289.86, 291.62, 291.535, 290.59, 291.63, 292.85, 292.91, 290.84, 290.565, 290.555, 290.28, 290.57, 292.37, 286.99, 282.5, 279.62, 281.35, 279.4013, 277.66, 275.875, 275.82, 275.01, 274.86, 274.97, 274.41, 271.37, 273.33, 272.095, 273.52, 272.625, 273.21, 272.84, 273.57, 274.1, 273.0175, 273.26, 273.22, 273.97, 275.79, 276.7, 276.9, 277.15, 277.5, 278.43, 278.66, 280.05, 280.02, 280.03, 281.2, 281.59, 281.045, 279.6, 274.45, 273.94, 275.4, 277.22, 277.28, 278.09, 280.205, 278.53, 277.7844, 276.92, 275.95, 276.26, 278.39, 279.22, 277.31, 276.95, 277.23, 277.145, 277.91, 278.15, 277.23, 276.96, 276.5, 276.385, 276.67, 275.44, 274.64, 273.145, 274.085, 274.31, 274.29, 273.92, 273.05, 273.71, 273.31, 274.23, 274.11, 273.515, 275.96, 275.595, 275.175, 274.71, 275.21, 275.14, 275.79, 276, 275.45, 276.13, 276.34, 276.05, 276.76, 277.9, 278.29, 276.82, 276.27, 275.075, 275.41, 275.35, 274.35, 274.13, 273.9, 275.36, 272.03, 271.385, 278.8], [278.87, 278.015, 279.17, 278.54, 278.445, 278.85, 282.39, 282.63, 282.51, 283.35, 283.745, 283.015, 284.78, 287.31, 287.27, 287.2, 287.05, 287.53, 287.1, 288.925, 289.63, 291.62, 291.5, 290.57, 291.485, 292.76, 292.7008, 290.745, 290.565, 290.3628, 290.19, 290.54, 292.37, 286.99, 282.0009, 279.42, 280.9692, 279.4013, 277.5162, 275.475, 275.82, 275.01, 274.69, 274.84, 274.29, 270.94, 273.195, 272.04, 273.32, 272.625, 273.21, 272.54, 273.36, 274.015, 273.0175, 273.25, 273.19, 273.97, 275.79, 276.54, 276.775, 276.91, 277.36, 278.3, 278.57, 279.92, 279.72, 280.03, 281.2, 281.41, 281, 276.88, 274.3217, 273.54, 275.17, 276.9873, 277.27, 277.86, 279.93, 278.2, 277.555, 276.795, 275.94, 276.17, 278, 278.99, 277.31, 276.94, 277.07, 277.14, 277.86, 277.805, 276.86, 276.96, 276.41, 276.385, 276.67, 274.785, 274.44, 273.145, 274.08, 274.15, 274.24, 273.66, 273.05, 273.71, 273.31, 273.95, 274.07, 273.21, 274.675, 275.1, 274.93, 274.69, 275.21, 274.955, 275.625, 275.775, 275.26, 276.1, 276.315, 275.99, 276.46, 277.9, 278.29, 276.815, 276.26, 275.075, 275.41, 275.32, 273.91, 273.81, 273.82, 275.15, 272.03, 270.92, 276.74], [279.07, 278.015, 279.21, 278.635, 278.45, 278.88, 282.4, 282.96, 282.51, 283.35, 283.745, 283.05, 284.78, 287.31, 287.27, 287.2, 287.145, 287.53, 287.1, 288.925, 289.63, 291.62, 291.5, 290.57, 291.61, 292.81, 292.9, 290.84, 290.565, 290.481, 290.25, 290.54, 292.37, 286.99, 282.25, 279.62, 281.15, 279.4013, 277.55, 275.475, 275.82, 275.01, 274.69, 274.97, 274.41, 270.94, 273.25, 272.04, 273.32, 272.625, 273.21, 272.75, 273.37, 274.095, 273.0175, 273.26, 273.22, 273.97, 275.79, 276.565, 276.8, 277.05, 277.42, 278.3, 278.57, 280.05, 279.975, 280.03, 281.2, 281.41, 281.04, 277.13, 274.3217, 273.54, 275.17, 277.22, 277.28, 278.09, 280.03, 278.53, 277.76, 276.9175, 275.94, 276.18, 278.375, 278.99, 277.31, 276.94, 277.23, 277.14, 277.91, 277.83, 276.86, 276.96, 276.5, 276.385, 276.67, 275.335, 274.64, 273.145, 274.085, 274.15, 274.24, 273.69, 273.05, 273.71, 273.31, 274.085, 274.09, 273.21, 274.77, 275.1, 274.95, 274.69, 275.21, 275.14, 275.79, 275.775, 275.325, 276.1, 276.315, 276.05, 276.495, 277.9, 278.29, 276.815, 276.27, 275.075, 275.41, 275.325, 274.12, 274.02, 273.88, 275.255, 272.03, 271.385, 277.955], [441, 184, 1575, 986, 738, 606, 524, 1136, 198, 898, 3355, 658, 1062, 732, 424, 145, 479, 274, 863, 183, 3517, 341, 321, 1108, 1692, 1050, 1630, 2289, 116, 685, 1282, 894, 255, 341, 6945, 1001, 8638, 2292, 1955, 822, 578, 1171, 2442, 1067, 2471, 1439, 906, 1383, 1130, 447, 324, 4881, 1681, 542, 219, 346, 390, 330, 325, 1279, 1019, 2794, 2458, 375, 1617, 1076, 3290, 641, 389, 656, 7680, 7377, 767, 3225, 2073, 654, 699, 7053, 2198, 565, 744, 925, 900, 2684, 509, 1257, 328, 524, 1051, 603, 757, 1705, 1991, 152, 810, 477, 318, 2793, 650, 166, 585, 2514, 432, 3807, 301, 337, 353, 463, 1302, 7407, 8314, 4321, 4252, 958, 221, 812, 1077, 395, 1436, 846, 1111, 1450, 3378, 247, 352, 1254, 724, 395, 393, 946, 3174, 5481, 1688, 8241, 592, 3665, 7223]], "output_timestamps": [1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056040.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147840.0, 1683151500.0, 1683155100.0, 1683221700.0], "output_window": [[272.875, 274.81, 277.045, 277.49, 280.46, 281.51, 284.4, 283.09, 283.32, 283.045, 284.565, 283.58, 282.69, 284.39, 284.35, 282.475, 282.85, 281.85, 282.07, 281.545, 276.64, 275.64, 277.42, 278.22, 277.87, 278.175, 282.09, 279.66, 280.13, 280.25, 279.85, 281.95, 278.42], [272.875, 275.12, 277.055, 277.75, 280.5664, 281.51, 285.94, 283.18, 283.32, 283.18, 284.57, 283.58, 282.7, 284.84, 284.55, 282.475, 282.85, 281.85, 282.215, 281.545, 276.89, 275.81, 277.54, 278.22, 278, 278.26, 282.09, 279.66, 280.28, 280.34, 279.8741, 282.22, 278.42], [271.56, 274.81, 277.035, 277.4343, 280.44, 281.1899, 284.4, 283.09, 283.32, 283.045, 284.565, 283.56, 282.59, 284.39, 284.24, 282.475, 282.77, 281.85, 282.06, 281.54, 276.37, 275.64, 277.42, 278.22, 277.82, 278.165, 282.055, 279.54, 280.07, 280.25, 279.43, 281.95, 277.98], [271.56, 274.8225, 277.035, 277.6925, 280.44, 281.1899, 285.94, 283.18, 283.32, 283.155, 284.57, 283.56, 282.68, 284.73, 284.24, 282.475, 282.77, 281.85, 282.16, 281.54, 276.37, 275.745, 277.54, 278.22, 278, 278.165, 282.09, 279.54, 280.28, 280.34, 279.43, 282.22, 277.98], [1894, 2437, 630, 2765, 739, 2449, 3066, 699, 119, 1538, 657, 1282, 2652, 2551, 1784, 252, 1592, 376, 2588, 960, 6857, 3623, 1460, 426, 1367, 1022, 605, 590, 1482, 210, 908, 1838, 428]], "text": {"content": "Rockwell Automation (ROK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-27T14:00:10Z\n\nWhile the top- and bottom-line numbers for Rockwell Automation (ROK) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nROK Quick QuoteROK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Rockwell Automation (ROK Quick QuoteROK  -  Free Report)     reported revenue of $2.28 billion, up 25.8% over the same period last year. EPS came in at $3.01, compared to $1.66 in the year-ago quarter.\nThe reported revenue represents a surprise of +9.22% over the Zacks Consensus Estimate of $2.08 billion. With the consensus EPS estimate being $2.62, the EPS surprise was +14.89%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Rockwell Automation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682604010000, "published_utc": "2023-04-27T14:00:10Z", "article_url": "https://www.zacks.com/stock/news/2086134/rockwell-automation-rok-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18145775632777048, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.273453715234546, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.3905830078474845, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.8155, 281.319, 281.876, 282.7435, 283.6255, 284.45750000000004, 284.932, 285.389, 285.848, 286.40549999999996, 286.994, 287.851, 288.523, 288.84900000000005, 289.283, 289.84399999999994, 290.41949999999997, 290.7505, 291.09700000000004, 291.2526, 291.3146, 291.2066, 291.2936, 290.93559999999997, 289.9996, 288.68059999999997, 287.5056, 286.36172999999997, 285.06023, 283.55963, 282.11663000000004, 280.56363, 278.79562999999996, 277.59363, 276.80963, 275.94163000000003, 275.15163, 274.4155, 273.9925, 273.7075, 273.44649999999996, 273.2205, 273.0885, 273.001, 272.86175, 273.09375, 273.09074999999996, 273.28375, 273.53075, 273.92475, 274.28375, 274.71375, 275.11875, 275.53925, 276.09450000000004, 276.7735, 277.449, 278.055, 278.596, 279.0805, 279.5045, 279.5125, 279.20267, 278.72667, 278.38667, 278.10367, 277.83417, 277.64017, 277.52317, 277.23517000000004, 276.90717, 276.88592, 277.04775, 277.31175, 277.63225, 277.80924999999996, 277.81225, 277.69725, 277.41725, 277.27824999999996, 277.29325000000006, 277.3845, 277.47650000000004, 277.5545, 277.367, 277.1065, 277.0425, 276.882, 276.623, 276.2235, 275.841, 275.473, 275.21099999999996, 274.88399999999996, 274.53900000000004, 274.2715, 273.9355, 273.81049999999993, 273.7555, 273.762, 273.8305, 273.92549999999994, 273.9965, 274.0965, 274.31249999999994, 274.45550000000003, 274.70349999999996, 274.87249999999995, 274.996, 275.28499999999997, 275.4395, 275.53450000000004, 275.68899999999996, 276.01, 276.31800000000004, 276.4855, 276.5335, 276.4635, 276.472, 276.3945, 276.175, 275.972, 275.7105, 275.446, 274.82, 274.27699999999993, 274.4455], "in_sma_50": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.65681818181815, 280.85625, 281.1580769230769, 281.59749999999997, 281.97566666666665, 282.3021875, 282.5870588235294, 282.8616666666667, 283.08473684210526, 283.37675, 283.6745238095238, 284.0356818181818, 284.36021739130433, 284.6189583333333, 284.8986, 285.2028846153846, 285.48796296296297, 285.6791071428571, 285.84758620689655, 286.0020333333333, 286.139064516129, 286.27659375, 286.4612424242424, 286.47679411764705, 286.35602857142857, 286.1689166666667, 286.03327027027024, 285.8587447368421, 285.64570000000003, 285.39143249999995, 285.1579829268293, 284.9163642857143, 284.6785418604651, 284.4578931818182, 284.23460666666665, 283.94559347826083, 283.71802765957443, 283.47473541666665, 283.26749591836733, 283.054646, 282.937446, 282.832146, 282.715346, 282.624546, 282.51589600000005, 282.40349599999996, 282.219896, 282.040096, 281.90569600000003, 281.769996, 281.631096, 281.511096, 281.363896, 281.183696, 281.009696, 280.866696, 280.723296, 280.573296, 280.455296, 280.304996, 280.133196, 279.843396, 279.49983, 279.15923000000004, 278.83043000000004, 278.51863000000003, 278.20623, 277.95123, 277.74053, 277.50151, 277.25171, 276.97926, 276.65066, 276.43446, 276.35696, 276.34436, 276.26756, 276.218334, 276.211934, 276.245234, 276.287034, 276.343434, 276.386834, 276.426634, 276.468434, 276.577334, 276.645734, 276.711634, 276.738034, 276.74843400000003, 276.76593399999996, 276.793934, 276.81133400000004, 276.803234, 276.803884, 276.812884, 276.814684, 276.816984, 276.782984, 276.715884, 276.675284, 276.636284, 276.586884, 276.514684, 276.44748400000003, 276.349284, 276.265584, 276.180484, 276.062984, 275.956784, 275.862284, 275.840684, 275.88415000000003, 275.97135, 276.03374999999994, 276.02565, 276.00545, 275.94515, 275.85275, 275.78864999999996, 275.71585, 275.6579, 275.6167, 275.5982, 275.4713, 275.31919999999997, 275.33209999999997], "in_sma_200": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.65681818181815, 280.85625, 281.1580769230769, 281.59749999999997, 281.97566666666665, 282.3021875, 282.5870588235294, 282.8616666666667, 283.08473684210526, 283.37675, 283.6745238095238, 284.0356818181818, 284.36021739130433, 284.6189583333333, 284.8986, 285.2028846153846, 285.48796296296297, 285.6791071428571, 285.84758620689655, 286.0020333333333, 286.139064516129, 286.27659375, 286.4612424242424, 286.47679411764705, 286.35602857142857, 286.1689166666667, 286.03327027027024, 285.8587447368421, 285.64570000000003, 285.39143249999995, 285.1579829268293, 284.9163642857143, 284.6785418604651, 284.4578931818182, 284.23460666666665, 283.94559347826083, 283.71802765957443, 283.47473541666665, 283.26749591836733, 283.054646, 282.8616137254902, 282.6671596153846, 282.49174150943395, 282.33624629629634, 282.16681454545454, 282.00776428571425, 281.8535929824561, 281.71766896551725, 281.61719999999997, 281.5329966666667, 281.45540655737705, 281.38435161290323, 281.3214253968254, 281.274215625, 281.2326123076923, 281.21469393939395, 281.1961910447761, 281.1790411764706, 281.17934492753625, 281.18264, 281.18063098591546, 281.12437222222223, 281.03118493150686, 280.92995270270274, 280.8531533333333, 280.8053486842105, 280.75956493506493, 280.72533974358976, 280.71653797468355, 280.68920625, 280.65304320987656, 280.607487804878, 280.5512530120482, 280.4992142857143, 280.4742235294118, 280.45696511627904, 280.42079310344826, 280.3812386363636, 280.34583146067416, 280.31021111111113, 280.2838351648352, 280.2571630434783, 280.22063440860217, 280.1859468085106, 280.14714736842103, 280.10795833333333, 280.0725154639175, 280.02417346938773, 279.9697878787879, 279.90154, 279.8439504950495, 279.78812745098037, 279.73426213592234, 279.67614423076924, 279.6130380952381, 279.5573490566038, 279.49896261682244, 279.4488333333333, 279.3996697247706, 279.34340000000003, 279.3021981981982, 279.2646785714286, 279.22649557522124, 279.186701754386, 279.15212173913045, 279.11753448275863, 279.089094017094, 279.0610084745763, 279.0296134453781, 279.0052, 278.9829669421487, 278.9589262295082, 278.9388943089431, 278.93051612903224, 278.925392, 278.90864285714287, 278.8878661417323, 278.858078125, 278.8313488372093, 278.804376923077, 278.7686183206107, 278.73264393939394, 278.6961578947368, 278.67047761194027, 278.62128888888884, 278.56808088235294, 278.5636058394161], "in_ema_10": [279.07, 278.8781818181818, 278.9385123966942, 278.88332832456797, 278.8045413564647, 278.81826110983474, 279.4694863625921, 280.10412520575716, 280.5415569865286, 281.0521829889779, 281.541786081891, 281.8160067942745, 282.3549146498609, 283.2558392589771, 283.9856866664358, 284.5701072725384, 285.0382695866223, 285.49131147996366, 285.7838003017884, 286.35492751964506, 286.95039524334595, 287.7994142900103, 288.47224805546296, 288.8536574999242, 289.35481068175613, 289.9830269214368, 290.51338566299376, 290.57277008790396, 290.5713573446487, 290.5549287365307, 290.49948714807056, 290.5068531211486, 290.8456070991216, 290.144587626554, 288.70920805808964, 287.05662477480064, 285.98269299756413, 284.7860760889161, 283.4704258909313, 282.0167120925802, 280.8900371666565, 279.82093949999165, 278.88804140908405, 278.17567024379605, 277.4910029267422, 276.29991148551636, 275.74538212451336, 275.07167628369274, 274.75318968665766, 274.36624610726534, 274.156019542308, 273.9003796255247, 273.80394696633834, 273.8568656997314, 273.70425375432563, 273.62348034444824, 273.55012028182125, 273.62646204876285, 274.0198325853514, 274.48259029710573, 274.90393751581377, 275.29413069475675, 275.68065238661916, 276.1568974072338, 276.5956433331913, 277.22370818170197, 277.7239430577562, 278.14322613816415, 278.69900320395243, 279.1919117123247, 279.52792776462934, 279.09194089833306, 278.2246243713634, 277.37287448566093, 276.9723518519044, 277.0173787879218, 277.0651280992087, 277.25146844480713, 277.75665600029674, 277.8972640002428, 277.87230690928953, 277.6987056530551, 277.37894098886323, 277.16095171816085, 277.3816877694043, 277.67410817496716, 277.6079066886095, 277.4864691088623, 277.43983836179643, 277.38532229601526, 277.4807182421943, 277.54422401634076, 277.4198196497333, 277.33621607705453, 277.18417679031734, 277.0388719193505, 276.9718042976504, 276.6742035162594, 276.30434833148496, 275.72992136212406, 275.4308447508288, 275.19796388704174, 275.02378863485234, 274.78128161033374, 274.4665031357276, 274.3289571110498, 274.143692181768, 274.133020875992, 274.1251988985389, 273.95879909880455, 274.10629017174915, 274.28696468597656, 274.40751656125354, 274.45887718648015, 274.5954449707565, 274.6944549760735, 274.89364498042374, 275.0538913476194, 275.1031838298704, 275.2844231335303, 275.47180074561567, 275.57692788277643, 275.743850085908, 276.1358773430156, 276.5275360079218, 276.57980218829965, 276.5234745176997, 276.2601155144816, 276.1055490573031, 275.96363104688436, 275.6284254019963, 275.33598441981513, 275.0712599798487, 275.10466725623985, 274.5456368460144, 273.9709756012845, 274.6953436737782], "in_ema_50": [279.07, 279.02862745098037, 279.0357400999615, 279.02002480192385, 278.99767088812297, 278.9930563434907, 279.1266619770793, 279.27698895837034, 279.4037737051009, 279.5585276774499, 279.72270306264795, 279.85318529548533, 280.04639371527026, 280.33124102055376, 280.60334921582614, 280.8620414034408, 281.1084319366392, 281.36025813520234, 281.58534605146895, 281.873175618078, 282.17736480952595, 282.54766422876025, 282.89873621978927, 283.199570093523, 283.52939087416917, 283.89333633008414, 284.2465388269436, 284.5051059317693, 284.7427488364058, 284.96777829380164, 285.1749242430643, 285.3853193707873, 285.6592284150701, 285.71141553604775, 285.5756737503204, 285.3421179169745, 285.1777211359166, 284.95119481686106, 284.6609518828665, 284.3007184756953, 283.96814128057, 283.6168416225085, 283.266769402018, 282.94140589605655, 282.6068409589563, 282.1493177840953, 281.800324929817, 281.41756708943205, 281.1000154388661, 280.7676618922439, 280.47128299450884, 280.1684875829595, 279.901880226765, 279.67415943355854, 279.41311396557586, 279.1718153786905, 278.93841085403596, 278.7435712127012, 278.6277448906345, 278.54685293413905, 278.4783488975062, 278.42233521525105, 278.3830279519079, 278.37977195379386, 278.38723187717454, 278.4524384702265, 278.5121467655118, 278.5716704217662, 278.67474216993224, 278.7820071828761, 278.87055592080253, 278.8022988258691, 278.6265890679919, 278.4271149868942, 278.2993849874082, 278.25705616437256, 278.218740236358, 278.213691599638, 278.2849193800444, 278.29453038474855, 278.27356840887603, 278.2203892555868, 278.13096222595595, 278.05445390336945, 278.06702433853144, 278.1032194625106, 278.07211281692196, 278.0277162358662, 277.9964332462244, 277.9628476287254, 277.9607751726969, 277.9556467345519, 277.9126801959421, 277.8753201882581, 277.8213860632284, 277.7650571980037, 277.7221137784742, 277.628501473436, 277.51130533722284, 277.3400776769396, 277.2124275719616, 277.09233237306114, 276.98047620156854, 276.8514379191541, 276.7023619223245, 276.58501439595886, 276.4565824588625, 276.36357922518164, 276.27441925556667, 276.1542459514268, 276.09996179646885, 276.0607476083721, 276.01718887863206, 275.9651422559406, 275.935528834139, 275.90433162495714, 275.8998480318216, 275.8949520305737, 275.8726009705512, 275.8815185795492, 275.8985178509394, 275.90445832737316, 275.9276168243389, 276.0049651841687, 276.09457439263275, 276.1228263772354, 276.12859789185364, 276.0872803274673, 276.0607203146254, 276.0318685375813, 275.9568933008134, 275.88093670078155, 275.80246859486857, 275.7809992382071, 275.6339012288656, 275.46727765126303, 275.56483539042915], "in_ema_200": [279.07, 279.0595024875622, 279.0609999752482, 279.05676116952435, 279.05072374495194, 279.0490250012211, 279.0823680360348, 279.12095143866134, 279.15467331489356, 279.196417859024, 279.2416773828148, 279.2795711401997, 279.33430177562065, 279.41366195695775, 279.491834474799, 279.5685326392289, 279.64392037416195, 279.72238882815043, 279.795797894537, 279.8866357264322, 279.98358462467667, 280.09936985229183, 280.2128089582392, 280.3158655855204, 280.42824503243065, 280.55144657439655, 280.67431775276077, 280.7754688198975, 280.8728770903463, 280.9684803033777, 281.06083373319484, 281.1551537955511, 281.26674430504806, 281.32369212290826, 281.33290911671014, 281.31586524490206, 281.3142148444553, 281.29518086590355, 281.25791538465074, 281.20037393803733, 281.1468378789524, 281.08577481548025, 281.0221352650775, 280.9619150136837, 280.896721829468, 280.79764997046834, 280.72254897573737, 280.63615545359073, 280.56335788688835, 280.4843692511979, 280.41198746760386, 280.3357487863342, 280.2664378531369, 280.20503051131465, 280.13351279478417, 280.06511963264705, 279.99700898953614, 279.9370387508343, 279.89577468366184, 279.86263264700847, 279.8321586903218, 279.80447551927386, 279.78074939470395, 279.766015569881, 279.7541149174444, 279.7570590476191, 279.75922761430945, 279.7619218669034, 279.77623110205855, 279.79248750900325, 279.80490056861515, 279.7782846425593, 279.72399026800645, 279.6624580265338, 279.6177569516429, 279.5938986735171, 279.5708748061189, 279.5561397334213, 279.56085476094944, 279.55059749964647, 279.53278060910276, 279.50675791647484, 279.4712677879527, 279.43851885473924, 279.42793657757767, 279.4235789996913, 279.40254836287846, 279.37804539409365, 279.35667180808275, 279.3346153721814, 279.3204400948463, 279.30560984514636, 279.2812754188265, 279.2581781509775, 279.23073359226134, 279.20241783512444, 279.1772196477103, 279.1389886064395, 279.094222550654, 279.0350263063689, 278.98577231327073, 278.9376551758253, 278.8909123382549, 278.83916196673, 278.78155836507096, 278.73109509775685, 278.67715385300306, 278.6314607798389, 278.5862721153629, 278.5327768704339, 278.4953363045589, 278.46155186371755, 278.4266110491532, 278.38943083970895, 278.3577947119507, 278.32577685412036, 278.30054524363163, 278.2754154402124, 278.2460580726481, 278.22470426097993, 278.2057022285324, 278.1842524551142, 278.16744397297373, 278.1647828389143, 278.1660287808156, 278.1525857083697, 278.13385351226657, 278.1034171589107, 278.07661698817526, 278.0492377146611, 278.0101408219779, 277.97043792822694, 277.9297370533192, 277.9031227542812, 277.84468372190025, 277.7804082619809, 277.78214549320495], "in_macd": [0.0, -0.0841595441595473, -0.05380979050494261, -0.07528722236526164, -0.10601413083281841, -0.0945777869731046, 0.1962578418283556, 0.46655632203658115, 0.6371143185297683, 0.8304903634343646, 1.0040415055854055, 1.0731309587740157, 1.2530371576110042, 1.5815330437925468, 1.8176875638060892, 1.9764104776194813, 2.0738553761613616, 2.157279665603994, 2.1637541981804134, 2.289752715746772, 2.418614771210514, 2.650758948326427, 2.7928575606157438, 2.79817291143371, 2.8534123126565305, 2.9599000223022927, 3.016778996841822, 2.862632563824718, 2.687302651189384, 2.512610524182321, 2.3286823845137405, 2.181175353325955, 2.1867333732976704, 1.7369941197335947, 0.986719842784737, 0.1778528754568356, -0.3358503368422703, -0.8739944452037207, -1.433339322749589, -2.0207652031886596, -2.430449124294057, -2.78834451405703, -3.0624979446228053, -3.220054074614495, -3.351472078743484, -3.6930506052975716, -3.73430955795061, -3.8206029304513436, -3.742563801436802, -3.6942133294004975, -3.5675659415726386, -3.4643799147380037, -3.2945973590728386, -3.0661968113685703, -2.9382625154592574, -2.785199890282911, -2.636729743603098, -2.4305297170749327, -2.0960934601988015, -1.7483602850371653, -1.437248990707758, -1.1571788998148804, -0.8950478724792106, -0.6092751545099304, -0.35689738226039935, -0.03703562471719124, 0.2080074687963247, 0.40200980737478176, 0.6427579665758572, 0.8408055788664228, 0.9568735875969878, 0.7249966874560414, 0.31104074931192827, -0.07918616233160947, -0.253988601228059, -0.22451485846909236, -0.1940779960970076, -0.10340435183292129, 0.12357248457715286, 0.18033698621388794, 0.16133097483276515, 0.07739371833952191, -0.0672282771277537, -0.1606246749767024, -0.05686829522903736, 0.07413021648477525, 0.041902495274996454, -0.013340334678844101, -0.03333582441848648, -0.05580139815270968, -0.011342216341631683, 0.017237965605431782, -0.03794551538317137, -0.0727708008826653, -0.13592142854315625, -0.19302324305158436, -0.21282639409889725, -0.3324120378641737, -0.4777579178755218, -0.7054476196750556, -0.8008119430829197, -0.8612163338659684, -0.8915477929253939, -0.9490263116423421, -1.0342983555186152, -1.0366704884073101, -1.0586239202897332, -1.0019364504507848, -0.9457062509991374, -0.9610734024145131, -0.8377163455187429, -0.7051976673751028, -0.605301863503314, -0.5408786341051268, -0.44275925341872835, -0.3664234508477193, -0.25058858044764065, -0.15817563548523594, -0.11986719558035475, -0.026664090861970635, 0.06381314606397837, 0.11283305367192042, 0.18545169292400487, 0.35231300068079463, 0.5101409426476948, 0.5103179234748154, 0.4611652113196669, 0.3220721723226916, 0.236149453195992, 0.15935929486948908, 0.0012546489456326526, -0.13060801836161318, -0.24359890564380748, -0.21966186399140497, -0.4556694596883517, -0.6868358727308532, -0.3360194057672743], "in_signal": [0.0, -0.01683190883190946, -0.024227485166516093, -0.034439432606265204, -0.04875437225157585, -0.0579190551958816, -0.007083675791034166, 0.08764432377448891, 0.19753832272554478, 0.32412873086730876, 0.4601112858109281, 0.5827152204035456, 0.7167796078450374, 0.8897302950345393, 1.0753217487888493, 1.2555394945549758, 1.419202670876253, 1.5668180698218013, 1.6862052954935238, 1.8069147795441736, 1.9292547778774418, 2.073555611967239, 2.21741600169694, 2.333567383644294, 2.4375363694467413, 2.5420091000178515, 2.636963079382646, 2.6820969762710605, 2.6831381112547255, 2.6490325938402446, 2.584962551974944, 2.5042051122451463, 2.4407107644556514, 2.29996743551124, 2.0373179169659394, 1.6654249086641186, 1.265169859562841, 0.8373369986095287, 0.38320173433770516, -0.0975916531675678, -0.5641631473928657, -1.0089994207256985, -1.4196991255051201, -1.7797701153269954, -2.094110508010293, -2.413898527467749, -2.6779807335643215, -2.9065051729417264, -3.0737168986407415, -3.1978161847926927, -3.271766136148682, -3.3102888918665467, -3.3071505853078054, -3.2589598305199585, -3.1948203675078184, -3.1128962720628373, -3.0176629663708896, -2.900236316511698, -2.7394077452491192, -2.5411982532067285, -2.3204084007069343, -2.0877625005285236, -1.8492195749186613, -1.6012306908369152, -1.3523640291216121, -1.089298348240728, -0.8298371848333175, -0.5834677863916976, -0.3382226357981867, -0.10241699286526479, 0.10944112322718574, 0.23255223607295689, 0.24824993872075118, 0.18276271851027906, 0.09541245456261147, 0.0314269919562707, -0.013674005654384959, -0.03162007489009223, -0.0005815629966432097, 0.03560214684546302, 0.06074791244292345, 0.06407707362224314, 0.03781600347224378, -0.0018721322175454594, -0.01287136481984384, 0.004528951441079976, 0.012003660207863273, 0.006934861230521798, -0.0011192758992798575, -0.012055700349965823, -0.011913003548298997, -0.006082809717552842, -0.012455350850676547, -0.0245184408570743, -0.0467990383942907, -0.07604387932574944, -0.10340038228037901, -0.14920271339713798, -0.21491375429281473, -0.31302052736926295, -0.4105788105119943, -0.5007063151827891, -0.5788746107313101, -0.6529049509135165, -0.7291836318345363, -0.7906810031490911, -0.8442695865772196, -0.8758029593519328, -0.8897836176813738, -0.9040415746280017, -0.89077652880615, -0.8536607565199406, -0.8039889779166153, -0.7513669091543177, -0.6896453780071999, -0.6250009925753038, -0.5501185101497712, -0.4717299352168642, -0.40135738728956233, -0.326418728004044, -0.24837235319043952, -0.17613127181796753, -0.10381467886957305, -0.012589142959499505, 0.09195687416193937, 0.1756290840245146, 0.23273630948354507, 0.2506034820513744, 0.24771267628029794, 0.23004199999813618, 0.1842845297876355, 0.12130602015778577, 0.04832503499746712, -0.005272344800307298, -0.0953517677779162, -0.21364858876850362, -0.2381227521682578], "in_upper_bb": [null, 280.0344953083037, 280.07156036982605, 279.8071937548281, 279.6404013687257, 279.5885214852239, 282.13952037188744, 283.46417895645396, 283.9999915977361, 284.6572928009645, 285.22947883558913, 285.42981460343765, 286.0480198989911, 287.3320776452351, 288.23002727880487, 288.8849406917377, 289.3798979380156, 289.85150719333353, 290.1505225369434, 290.73333979562216, 291.47264025387767, 292.3665936671095, 293.13346555788365, 293.4413997352036, 293.69161668816406, 293.98913336928126, 294.5902399534086, 294.74677697392525, 294.69367056171046, 294.61634248485524, 294.44871346485525, 294.0009135283583, 293.9512264596197, 293.9807986357752, 294.86610767110125, 296.08736387400216, 296.651113769104, 297.3443017457998, 298.1447881224773, 298.926320268872, 299.2825176969592, 299.25694148174887, 299.0295854493262, 298.6853758436807, 298.03097107190706, 297.24366088809654, 295.9092986625904, 294.8106195349242, 293.4397022244463, 291.8618640075346, 290.01738742696915, 287.7292591640137, 284.05509756178185, 281.549756923054, 280.23135429095043, 279.4564382799001, 277.97129136894654, 276.7904064370558, 276.3161392060582, 276.56376248997606, 276.79231714975464, 277.18957146968825, 277.66812595237457, 278.2873623575441, 278.9328211840412, 279.71601304997375, 280.4803493886971, 281.05928073958245, 281.8663901588821, 282.5351917651772, 283.0421634708847, 282.94344386710407, 282.8768131639252, 282.91671729104263, 282.77670216573455, 282.6489411822993, 282.46164428431587, 282.3485424243598, 282.55189031477573, 282.59815926851724, 282.6049199513942, 282.6060164497886, 282.6355973391381, 282.61120857092453, 282.59736073099646, 282.46897901895437, 282.2411573218374, 281.97646215184074, 281.44589592580405, 280.7737159532751, 280.1567984407988, 280.2092160356075, 280.04261874401936, 279.60350871274085, 279.4482130684564, 279.4665438934935, 279.46572151449703, 279.5041715705562, 279.14036733657235, 279.37225434512675, 279.3975430809842, 279.4511329479758, 279.51591657656536, 279.60662947930945, 279.4618525639864, 279.02606394746607, 278.8957419224708, 278.736211768144, 278.5018388667332, 278.28429175201643, 277.8272806326896, 277.3446278458611, 277.0511866289316, 276.6739274270179, 276.4281624266295, 276.178052576432, 275.92973666126056, 276.0207012512232, 276.10770136372827, 276.31647195211104, 276.58374318472306, 276.76263375943734, 277.0068578750241, 277.54017216245495, 278.00903910400325, 278.1324638575593, 278.0975535120876, 278.05599056685173, 278.00863033433984, 277.7944621877265, 277.8561944650983, 277.93340275901386, 278.0114444685217, 278.0012272445287, 278.376777918944, 278.75495618475543, 279.0520757979015], "in_lower_bb": [null, 277.05050469169635, 277.4584396301739, 277.6578062451718, 277.7115986312743, 277.83147851477605, 276.3347653423982, 275.940821043546, 276.0288972911528, 276.0387071990355, 276.0841575280472, 276.28268539656233, 276.26813394716277, 275.86292235476486, 275.72130605452844, 275.7194343082623, 275.7942197090432, 275.8718261399998, 276.0189511472671, 276.0201602043779, 276.3368597461224, 276.80340633289046, 277.26553444211635, 278.15110026479636, 279.21688331183594, 280.31236663071866, 280.76126004659136, 281.39272302607475, 282.2513294382895, 283.04175751514475, 283.8598865351447, 285.0566864716417, 285.8653735403802, 285.80380136422485, 284.41649232889876, 282.4372361259978, 281.27398623089607, 279.76792825420017, 278.01244187752275, 275.885909731128, 274.1487123030407, 272.5132885182511, 271.05964455067374, 269.8438541563193, 268.7782589280929, 267.3785691119035, 266.7479313374096, 265.96661046507586, 265.6130277755537, 265.40526599246533, 265.54574257303085, 266.0548708359863, 267.8290324382182, 269.0448730769459, 269.44002570904956, 269.5789417200999, 270.2710886310535, 270.90884356294407, 271.20711079394175, 271.06848751002394, 270.93793285024543, 270.7446785303118, 270.53912404762536, 270.2528876424559, 270.0234288159589, 270.15123695002626, 270.0594006113029, 270.27946926041756, 270.2603598411179, 270.47005823482283, 270.74608652911536, 271.282806132896, 271.4446068360748, 271.3492027089574, 271.7044678342655, 272.22822881770065, 272.82152571568406, 273.3466275756403, 273.5672796852243, 273.7175107314827, 273.80675004860575, 273.79240355021136, 273.614822660862, 273.42721142907556, 273.4215592690035, 273.4439409810456, 273.4052626781626, 273.36095784815933, 273.4945240741961, 273.7397040467249, 274.0436215592011, 274.06120396439246, 274.4816312559807, 275.2627412872592, 275.55103693154365, 275.4492061065064, 275.38902848550293, 275.0750784294438, 274.89988266342766, 274.12949565487327, 273.7367069190158, 273.40636705202417, 273.17158342343464, 272.83187052069053, 272.44414743601357, 272.35193605253386, 272.08225807752916, 271.956288231856, 271.87666113326685, 271.7012082479836, 271.8442193673104, 272.0538721541389, 272.1563133710684, 272.306572572982, 272.4233375733705, 272.548947423568, 272.70926333873945, 272.6622987487768, 272.6437986362717, 272.73052804788887, 272.68625681527703, 272.6973662405626, 272.67864212497585, 272.56632783754503, 272.62146089599673, 272.80853614244074, 273.1394464879124, 273.2800094331483, 273.4593696656601, 273.8850378122735, 273.7583055349017, 273.5730972409861, 273.3880555314783, 273.4547727554713, 272.761222081056, 272.0075438152446, 271.9269242020985], "out_sma_10": [271.56, 273.19124999999997, 274.4725, 275.27750000000003, 276.31, 277.12331666666665, 278.38284285714286, 278.9824875, 279.4644333333333, 279.83349, 281.13449, 282.00824, 282.57273999999995, 283.27649, 283.65648999999996, 283.78499999999997, 283.46799999999996, 283.33500000000004, 283.219, 283.0575, 282.2375, 281.456, 280.942, 280.29100000000005, 279.66700000000003, 279.236, 279.168, 278.937, 278.74899999999997, 278.629, 278.93500000000006, 279.58250000000004, 279.62649999999996], "out_sma_50": [271.56, 273.19124999999997, 274.4725, 275.27750000000003, 276.31, 277.12331666666665, 278.38284285714286, 278.9824875, 279.4644333333333, 279.83349, 280.2640818181818, 280.5387416666667, 280.7034538461539, 280.9910642857143, 281.20766000000003, 281.28686875, 281.3741117647059, 281.40055, 281.44052105263154, 281.44549500000005, 281.2038047619048, 280.9556772727273, 280.8071695652174, 280.6993708333334, 280.59139600000003, 280.4980730769231, 280.5570333333333, 280.5207107142857, 280.5124103448276, 280.50666333333334, 280.4719322580645, 280.52655937500003, 280.44939090909094], "out_sma_200": [271.56, 273.19124999999997, 274.4725, 275.27750000000003, 276.31, 277.12331666666665, 278.38284285714286, 278.9824875, 279.4644333333333, 279.83349, 280.2640818181818, 280.5387416666667, 280.7034538461539, 280.9910642857143, 281.20766000000003, 281.28686875, 281.3741117647059, 281.40055, 281.44052105263154, 281.44549500000005, 281.2038047619048, 280.9556772727273, 280.8071695652174, 280.6993708333334, 280.59139600000003, 280.4980730769231, 280.5570333333333, 280.5207107142857, 280.5124103448276, 280.50666333333334, 280.4719322580645, 280.52655937500003, 280.44939090909094], "out_ema_10": [271.56, 272.1531818181818, 273.0407851239669, 273.8865514650638, 275.0780875623249, 276.18932618735676, 277.9621759714737, 278.9108712493875, 279.71253102222613, 280.33843447273046, 281.1078100231431, 281.553662746208, 281.7584513378065, 282.2987329127507, 282.65169056497786, 282.6195650077091, 282.64691682448927, 282.5020228564003, 282.4398368825093, 282.2762301765985, 281.2023701444897, 280.21012102730975, 279.7246444768898, 279.45107275381895, 279.1872413440337, 279.00137928148206, 279.56294668484895, 279.55877456033096, 279.6899064584526, 279.80810528418846, 279.7393588688814, 280.1903845290848, 279.78849643288754], "out_ema_50": [271.56, 271.6879411764706, 271.89762975778547, 272.1248795712056, 272.450962725276, 272.79366614781424, 273.3092086518215, 273.69629850861287, 274.0736985670987, 274.4298280350556, 274.8274818376025, 275.16993353024554, 275.46444594082413, 275.82780100196834, 276.1576911587539, 276.40542876037136, 276.6550197893764, 276.85874450351855, 277.0666368759296, 277.2420628807951, 277.2078643364502, 277.15049710756983, 277.16577173080236, 277.20711401586897, 277.2382075838741, 277.27455238450653, 277.4633934674671, 277.5448290177625, 277.6520906249091, 277.757498835697, 277.82308711665, 277.9955150728598, 277.99490663862997], "out_ema_200": [271.56, 271.59246268656716, 271.6466172867008, 271.7067753236491, 271.7936730816227, 271.88716787683046, 272.0269970521854, 272.137972205895, 272.24923616404527, 272.35775122708964, 272.47926614025295, 272.5895221985589, 272.68992496275234, 272.8097267044165, 272.9234607670591, 273.0185009584317, 273.1155307996413, 273.2024409409384, 273.2915708818246, 273.3736448033985, 273.4034592829667, 273.426758195574, 273.4676859747225, 273.5149726814417, 273.55959981893983, 273.60542469636334, 273.6898483312254, 273.74805879559136, 273.8130532354362, 273.87799797936225, 273.93324178056264, 274.01569708622867, 274.05514288636573], "out_macd": [0.0, 0.26025641025643154, 0.6376908466651798, 0.9785845977356757, 1.4536884243837562, 1.869175599969708, 2.552323950073003, 2.8382968859080506, 3.041172583375328, 3.152301148816946, 3.3163215217547872, 3.326464873523662, 3.226304082191348, 3.274596293173829, 3.2360264152464424, 3.028132335214991, 2.854276490914458, 2.6121469662811023, 2.4174056353999163, 2.1878230469841924, 1.5705965398552166, 1.0192584326760539, 0.7188737796704459, 0.5295823987723338, 0.35769220121659373, 0.2321065227758936, 0.4441735094929413, 0.40184224826566606, 0.4231286704007857, 0.4397704122969799, 0.3752045928447387, 0.5429071036118671, 0.3298773658526102], "out_signal": [0.0, 0.05205128205128631, 0.16917919497406503, 0.33106027552638717, 0.555585905297861, 0.8183038442322303, 1.165107865400385, 1.4997456695019182, 1.8080310522766, 2.0768850715846696, 2.3247723616186935, 2.5251108639996875, 2.6653495076380196, 2.7871988647451813, 2.8769643748454334, 2.9071979669193455, 2.896613671718368, 2.8397203306309153, 2.7552573915847156, 2.641770522664611, 2.4275357261027324, 2.1458802674173967, 1.8604789698680066, 1.5942996556488722, 1.3469781647624166, 1.124003836365112, 0.9880377709906778, 0.8707986664456755, 0.7812646672366976, 0.7129658162487541, 0.6454135715679511, 0.6249122779767343, 0.5659052955519095], "out_upper_bb": [null, 277.8051217472422, 279.9809594034994, 280.80896906345873, 282.96349438265344, 284.2850766463551, 287.7188865922998, 288.2677660482874, 288.61872917244625, 288.7742957978636, 289.2140660245671, 289.28180881122427, 289.158149965911, 289.39437236421514, 289.4772693253033, 289.30116099380837, 289.167195013614, 288.9642788355445, 288.79939902192945, 288.60823901416995, 287.67860653350306, 287.51274871051606, 287.4554325871201, 287.4069771200254, 287.50913592712567, 287.56218954225096, 287.0107140876923, 286.8107822587488, 286.57470243209303, 286.3448490737622, 285.8289631134054, 285.63465220675187, 285.4135120532125], "out_lower_bb": [null, 268.57737825275774, 268.96404059650064, 269.74603093654133, 269.65650561734657, 269.9615566869782, 269.04679912198594, 269.6972089517126, 270.3101374942204, 270.89268420213637, 271.3140976117965, 271.7956745221091, 272.2487577263968, 272.58775620721343, 272.93805067469674, 273.2725765061916, 273.5810285157978, 273.8368211644555, 274.08164308333363, 274.28275098583015, 275.6933834664969, 275.95149128948395, 276.05930741288, 276.16051287997476, 275.8143540728743, 275.458810457749, 275.6252859123077, 275.4612177412511, 275.39329756790704, 275.34165092623783, 275.3435368865945, 275.40384779324813, 275.15498794678746], "overall_sma_10": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.8155, 281.319, 281.876, 282.7435, 283.6255, 284.45750000000004, 284.932, 285.389, 285.848, 286.40549999999996, 286.994, 287.851, 288.523, 288.84900000000005, 289.283, 289.84399999999994, 290.41949999999997, 290.7505, 291.09700000000004, 291.2526, 291.3146, 291.2066, 291.2936, 290.93559999999997, 289.9996, 288.68059999999997, 287.5056, 286.36172999999997, 285.06023, 283.55963, 282.11663000000004, 280.56363, 278.79562999999996, 277.59363, 276.80963, 275.94163000000003, 275.15163, 274.4155, 273.9925, 273.7075, 273.44649999999996, 273.2205, 273.0885, 273.001, 272.86175, 273.09375, 273.09074999999996, 273.28375, 273.53075, 273.92475, 274.28375, 274.71375, 275.11875, 275.53925, 276.09450000000004, 276.7735, 277.449, 278.055, 278.596, 279.0805, 279.5045, 279.5125, 279.20267, 278.72667, 278.38667, 278.10367, 277.83417, 277.64017, 277.52317, 277.23517000000004, 276.90717, 276.88592, 277.04775, 277.31175, 277.63225, 277.80924999999996, 277.81225, 277.69725, 277.41725, 277.27824999999996, 277.29325000000006, 277.3845, 277.47650000000004, 277.5545, 277.367, 277.1065, 277.0425, 276.882, 276.623, 276.2235, 275.841, 275.473, 275.21099999999996, 274.88399999999996, 274.53900000000004, 274.2715, 273.9355, 273.81049999999993, 273.7555, 273.762, 273.8305, 273.92549999999994, 273.9965, 274.0965, 274.31249999999994, 274.45550000000003, 274.70349999999996, 274.87249999999995, 274.996, 275.28499999999997, 275.4395, 275.53450000000004, 275.68899999999996, 276.01, 276.31800000000004, 276.4855, 276.5335, 276.4635, 276.472, 276.3945, 276.175, 275.972, 275.7105, 275.446, 274.82, 274.27699999999993, 274.4455, 274.094, 274.03525, 274.20625, 274.5635, 275.2055, 275.93649, 277.00499, 278.11999000000003, 279.31349, 279.83349, 281.13449, 282.00824, 282.57273999999995, 283.27649, 283.65649, 283.78499999999997, 283.46799999999996, 283.335, 283.21899999999994, 283.0575, 282.2375, 281.456, 280.942, 280.29100000000005, 279.66700000000003, 279.236, 279.168, 278.937, 278.74899999999997, 278.629, 278.935, 279.58250000000004, 279.6265], "overall_sma_50": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.65681818181815, 280.85625, 281.1580769230769, 281.59749999999997, 281.97566666666665, 282.3021875, 282.5870588235294, 282.8616666666667, 283.08473684210526, 283.37675, 283.6745238095238, 284.0356818181818, 284.36021739130433, 284.6189583333333, 284.8986, 285.2028846153846, 285.48796296296297, 285.6791071428571, 285.84758620689655, 286.0020333333333, 286.139064516129, 286.27659375, 286.4612424242424, 286.47679411764705, 286.35602857142857, 286.1689166666667, 286.03327027027024, 285.8587447368421, 285.64570000000003, 285.39143249999995, 285.1579829268293, 284.9163642857143, 284.6785418604651, 284.4578931818182, 284.23460666666665, 283.94559347826083, 283.71802765957443, 283.47473541666665, 283.26749591836733, 283.054646, 282.937446, 282.832146, 282.715346, 282.624546, 282.51589600000005, 282.40349599999996, 282.219896, 282.040096, 281.90569600000003, 281.769996, 281.631096, 281.511096, 281.363896, 281.183696, 281.009696, 280.866696, 280.723296, 280.573296, 280.455296, 280.304996, 280.133196, 279.843396, 279.49983, 279.15923000000004, 278.83043000000004, 278.51863000000003, 278.20623, 277.95123, 277.74053, 277.50151, 277.25171, 276.97926, 276.65066, 276.43446, 276.35696, 276.34436, 276.26756, 276.218334, 276.211934, 276.245234, 276.287034, 276.343434, 276.386834, 276.426634, 276.468434, 276.577334, 276.645734, 276.711634, 276.738034, 276.74843400000003, 276.76593399999996, 276.793934, 276.81133400000004, 276.803234, 276.803884, 276.812884, 276.814684, 276.816984, 276.782984, 276.715884, 276.675284, 276.636284, 276.586884, 276.514684, 276.44748400000003, 276.349284, 276.265584, 276.180484, 276.062984, 275.956784, 275.862284, 275.840684, 275.88415000000003, 275.97135, 276.03374999999994, 276.02565, 276.00545, 275.94515, 275.85275, 275.78864999999996, 275.71585, 275.6579, 275.6167, 275.5982, 275.4713, 275.31919999999997, 275.33209999999997, 275.2245, 275.17634999999996, 275.17425, 275.16990000000004, 275.2221, 275.308698, 275.488298, 275.621898, 275.760598, 275.89029800000003, 276.074998, 276.253398, 276.444098, 276.65699800000004, 276.85879800000004, 277.02349799999996, 277.205098, 277.381098, 277.550098, 277.714698, 277.760398, 277.793498, 277.880098, 277.949098, 278.007098, 278.071398, 278.219398, 278.305998, 278.408798, 278.499798, 278.572898, 278.710798, 278.748398], "overall_sma_200": [279.07, 278.5425, 278.765, 278.73249999999996, 278.676, 278.71, 279.2371428571428, 279.7025, 280.01444444444445, 280.348, 280.65681818181815, 280.85625, 281.1580769230769, 281.59749999999997, 281.97566666666665, 282.3021875, 282.5870588235294, 282.8616666666667, 283.08473684210526, 283.37675, 283.6745238095238, 284.0356818181818, 284.36021739130433, 284.6189583333333, 284.8986, 285.2028846153846, 285.48796296296297, 285.6791071428571, 285.84758620689655, 286.0020333333333, 286.139064516129, 286.27659375, 286.4612424242424, 286.47679411764705, 286.35602857142857, 286.1689166666667, 286.03327027027024, 285.8587447368421, 285.64570000000003, 285.39143249999995, 285.1579829268293, 284.9163642857143, 284.6785418604651, 284.4578931818182, 284.23460666666665, 283.94559347826083, 283.71802765957443, 283.47473541666665, 283.26749591836733, 283.054646, 282.8616137254902, 282.6671596153846, 282.49174150943395, 282.33624629629634, 282.16681454545454, 282.00776428571425, 281.8535929824561, 281.71766896551725, 281.61719999999997, 281.5329966666667, 281.45540655737705, 281.38435161290323, 281.3214253968254, 281.274215625, 281.2326123076923, 281.21469393939395, 281.1961910447761, 281.1790411764706, 281.17934492753625, 281.18264, 281.18063098591546, 281.12437222222223, 281.03118493150686, 280.92995270270274, 280.8531533333333, 280.8053486842105, 280.75956493506493, 280.72533974358976, 280.71653797468355, 280.68920625, 280.65304320987656, 280.607487804878, 280.5512530120482, 280.4992142857143, 280.4742235294118, 280.45696511627904, 280.42079310344826, 280.3812386363636, 280.34583146067416, 280.31021111111113, 280.2838351648352, 280.2571630434783, 280.22063440860217, 280.1859468085106, 280.14714736842103, 280.10795833333333, 280.0725154639175, 280.02417346938773, 279.9697878787879, 279.90154, 279.8439504950495, 279.78812745098037, 279.73426213592234, 279.67614423076924, 279.6130380952381, 279.5573490566038, 279.49896261682244, 279.4488333333333, 279.3996697247706, 279.34340000000003, 279.3021981981982, 279.2646785714286, 279.22649557522124, 279.186701754386, 279.15212173913045, 279.11753448275863, 279.089094017094, 279.0610084745763, 279.0296134453781, 279.0052, 278.9829669421487, 278.9589262295082, 278.9388943089431, 278.93051612903224, 278.925392, 278.90864285714287, 278.8878661417323, 278.858078125, 278.8313488372093, 278.804376923077, 278.7686183206107, 278.73264393939394, 278.6961578947368, 278.67047761194027, 278.62128888888884, 278.56808088235294, 278.5636058394161, 278.51285507246376, 278.4863057553957, 278.47593928571433, 278.4703829787234, 278.4842535211268, 278.5031741258741, 278.55481875000004, 278.5867165517242, 278.6191363013699, 278.6499925170068, 278.6899925675676, 278.72267718120804, 278.7490593333333, 278.78866821192054, 278.8245322368421, 278.848391503268, 278.87385649350654, 278.8930574193549, 278.91399935897437, 278.93072547770697, 278.9145183544304, 278.8945842767295, 278.886118125, 278.8819807453416, 278.87653641975305, 278.87217116564415, 278.89179207317073, 278.8957206060606, 278.90405963855426, 278.91265808383235, 278.9157375, 278.93528934911245, 278.92967], "overall_ema_10": [279.07, 278.8781818181818, 278.9385123966942, 278.88332832456797, 278.8045413564647, 278.81826110983474, 279.4694863625921, 280.10412520575716, 280.5415569865286, 281.0521829889779, 281.541786081891, 281.8160067942745, 282.3549146498609, 283.2558392589771, 283.9856866664358, 284.5701072725384, 285.0382695866223, 285.49131147996366, 285.7838003017884, 286.35492751964506, 286.95039524334595, 287.7994142900103, 288.47224805546296, 288.8536574999242, 289.35481068175613, 289.9830269214368, 290.51338566299376, 290.57277008790396, 290.5713573446487, 290.5549287365307, 290.49948714807056, 290.5068531211486, 290.8456070991216, 290.144587626554, 288.70920805808964, 287.05662477480064, 285.98269299756413, 284.7860760889161, 283.4704258909313, 282.0167120925802, 280.8900371666565, 279.82093949999165, 278.88804140908405, 278.17567024379605, 277.4910029267422, 276.29991148551636, 275.74538212451336, 275.07167628369274, 274.75318968665766, 274.36624610726534, 274.156019542308, 273.9003796255247, 273.80394696633834, 273.8568656997314, 273.70425375432563, 273.62348034444824, 273.55012028182125, 273.62646204876285, 274.0198325853514, 274.48259029710573, 274.90393751581377, 275.29413069475675, 275.68065238661916, 276.1568974072338, 276.5956433331913, 277.22370818170197, 277.7239430577562, 278.14322613816415, 278.69900320395243, 279.1919117123247, 279.52792776462934, 279.09194089833306, 278.2246243713634, 277.37287448566093, 276.9723518519044, 277.0173787879218, 277.0651280992087, 277.25146844480713, 277.75665600029674, 277.8972640002428, 277.87230690928953, 277.6987056530551, 277.37894098886323, 277.16095171816085, 277.3816877694043, 277.67410817496716, 277.6079066886095, 277.4864691088623, 277.43983836179643, 277.38532229601526, 277.4807182421943, 277.54422401634076, 277.4198196497333, 277.33621607705453, 277.18417679031734, 277.0388719193505, 276.9718042976504, 276.6742035162594, 276.30434833148496, 275.72992136212406, 275.4308447508288, 275.19796388704174, 275.02378863485234, 274.78128161033374, 274.4665031357276, 274.3289571110498, 274.143692181768, 274.133020875992, 274.1251988985389, 273.95879909880455, 274.10629017174915, 274.28696468597656, 274.40751656125354, 274.45887718648015, 274.5954449707565, 274.6944549760735, 274.89364498042374, 275.0538913476194, 275.1031838298704, 275.2844231335303, 275.47180074561567, 275.57692788277643, 275.743850085908, 276.1358773430156, 276.5275360079218, 276.57980218829965, 276.5234745176997, 276.2601155144816, 276.1055490573031, 275.96363104688436, 275.6284254019963, 275.33598441981513, 275.0712599798487, 275.10466725623985, 274.5456368460144, 273.9709756012845, 274.6953436737782, 274.1252811876367, 274.25204824443, 274.75803947271544, 275.2915777504035, 276.2276545230574, 277.12988097341065, 278.7317207964269, 279.54049883344015, 280.2276808637237, 280.75992070668303, 281.452662396377, 281.8358146879448, 281.9893029265003, 282.4876114853184, 282.8062275788968, 282.74600438273376, 282.7503672222367, 282.586664090921, 282.5090888016626, 282.33289083772394, 281.2487288672287, 280.2480508913689, 279.7556780020291, 279.47646381984197, 279.20801585259795, 279.01837660667104, 279.5768535872763, 279.57015293504423, 279.69921603776345, 279.8157222127155, 279.74559090131265, 280.1954834647103, 279.79266828930844], "overall_ema_50": [279.07, 279.02862745098037, 279.0357400999615, 279.02002480192385, 278.99767088812297, 278.9930563434907, 279.1266619770793, 279.27698895837034, 279.4037737051009, 279.5585276774499, 279.72270306264795, 279.85318529548533, 280.04639371527026, 280.33124102055376, 280.60334921582614, 280.8620414034408, 281.1084319366392, 281.36025813520234, 281.58534605146895, 281.873175618078, 282.17736480952595, 282.54766422876025, 282.89873621978927, 283.199570093523, 283.52939087416917, 283.89333633008414, 284.2465388269436, 284.5051059317693, 284.7427488364058, 284.96777829380164, 285.1749242430643, 285.3853193707873, 285.6592284150701, 285.71141553604775, 285.5756737503204, 285.3421179169745, 285.1777211359166, 284.95119481686106, 284.6609518828665, 284.3007184756953, 283.96814128057, 283.6168416225085, 283.266769402018, 282.94140589605655, 282.6068409589563, 282.1493177840953, 281.800324929817, 281.41756708943205, 281.1000154388661, 280.7676618922439, 280.47128299450884, 280.1684875829595, 279.901880226765, 279.67415943355854, 279.41311396557586, 279.1718153786905, 278.93841085403596, 278.7435712127012, 278.6277448906345, 278.54685293413905, 278.4783488975062, 278.42233521525105, 278.3830279519079, 278.37977195379386, 278.38723187717454, 278.4524384702265, 278.5121467655118, 278.5716704217662, 278.67474216993224, 278.7820071828761, 278.87055592080253, 278.8022988258691, 278.6265890679919, 278.4271149868942, 278.2993849874082, 278.25705616437256, 278.218740236358, 278.213691599638, 278.2849193800444, 278.29453038474855, 278.27356840887603, 278.2203892555868, 278.13096222595595, 278.05445390336945, 278.06702433853144, 278.1032194625106, 278.07211281692196, 278.0277162358662, 277.9964332462244, 277.9628476287254, 277.9607751726969, 277.9556467345519, 277.9126801959421, 277.8753201882581, 277.8213860632284, 277.7650571980037, 277.7221137784742, 277.628501473436, 277.51130533722284, 277.3400776769396, 277.2124275719616, 277.09233237306114, 276.98047620156854, 276.8514379191541, 276.7023619223245, 276.58501439595886, 276.4565824588625, 276.36357922518164, 276.27441925556667, 276.1542459514268, 276.09996179646885, 276.0607476083721, 276.01718887863206, 275.9651422559406, 275.935528834139, 275.90433162495714, 275.8998480318216, 275.8949520305737, 275.8726009705512, 275.8815185795492, 275.8985178509394, 275.90445832737316, 275.9276168243389, 276.0049651841687, 276.09457439263275, 276.1228263772354, 276.12859789185364, 276.0872803274673, 276.0607203146254, 276.0318685375813, 275.9568933008134, 275.88093670078155, 275.80246859486857, 275.7809992382071, 275.6339012288656, 275.46727765126303, 275.56483539042915, 275.407783022177, 275.3848307467975, 275.44954326653095, 275.537502354118, 275.72975716376044, 275.94388041224045, 276.3358851019565, 276.6042817646249, 276.86764326405137, 277.11420627330426, 277.4065903410179, 277.6479005237231, 277.84523775808685, 278.11522843424035, 278.3554155544662, 278.51696788566363, 278.68375345877485, 278.8079199898033, 278.9393741078502, 279.04135943695417, 278.9366002433481, 278.81143944949133, 278.76157907892303, 278.7403406836712, 278.7113077156841, 278.6898838836965, 278.82322177061036, 278.85133072078247, 278.9073569670263, 278.9635390467508, 278.9818316331527, 279.10881862793104, 279.0645512307573], "overall_ema_200": [279.07, 279.0595024875622, 279.0609999752482, 279.05676116952435, 279.05072374495194, 279.0490250012211, 279.0823680360348, 279.12095143866134, 279.15467331489356, 279.196417859024, 279.2416773828148, 279.2795711401997, 279.33430177562065, 279.41366195695775, 279.491834474799, 279.5685326392289, 279.64392037416195, 279.72238882815043, 279.795797894537, 279.8866357264322, 279.98358462467667, 280.09936985229183, 280.2128089582392, 280.3158655855204, 280.42824503243065, 280.55144657439655, 280.67431775276077, 280.7754688198975, 280.8728770903463, 280.9684803033777, 281.06083373319484, 281.1551537955511, 281.26674430504806, 281.32369212290826, 281.33290911671014, 281.31586524490206, 281.3142148444553, 281.29518086590355, 281.25791538465074, 281.20037393803733, 281.1468378789524, 281.08577481548025, 281.0221352650775, 280.9619150136837, 280.896721829468, 280.79764997046834, 280.72254897573737, 280.63615545359073, 280.56335788688835, 280.4843692511979, 280.41198746760386, 280.3357487863342, 280.2664378531369, 280.20503051131465, 280.13351279478417, 280.06511963264705, 279.99700898953614, 279.9370387508343, 279.89577468366184, 279.86263264700847, 279.8321586903218, 279.80447551927386, 279.78074939470395, 279.766015569881, 279.7541149174444, 279.7570590476191, 279.75922761430945, 279.7619218669034, 279.77623110205855, 279.79248750900325, 279.80490056861515, 279.7782846425593, 279.72399026800645, 279.6624580265338, 279.6177569516429, 279.5938986735171, 279.5708748061189, 279.5561397334213, 279.56085476094944, 279.55059749964647, 279.53278060910276, 279.50675791647484, 279.4712677879527, 279.43851885473924, 279.42793657757767, 279.4235789996913, 279.40254836287846, 279.37804539409365, 279.35667180808275, 279.3346153721814, 279.3204400948463, 279.30560984514636, 279.2812754188265, 279.2581781509775, 279.23073359226134, 279.20241783512444, 279.1772196477103, 279.1389886064395, 279.094222550654, 279.0350263063689, 278.98577231327073, 278.9376551758253, 278.8909123382549, 278.83916196673, 278.78155836507096, 278.73109509775685, 278.67715385300306, 278.6314607798389, 278.5862721153629, 278.5327768704339, 278.4953363045589, 278.46155186371755, 278.4266110491532, 278.38943083970895, 278.3577947119507, 278.32577685412036, 278.30054524363163, 278.2754154402124, 278.2460580726481, 278.22470426097993, 278.2057022285324, 278.1842524551142, 278.16744397297373, 278.1647828389143, 278.1660287808156, 278.1525857083697, 278.13385351226657, 278.1034171589107, 278.07661698817526, 278.0492377146611, 278.0101408219779, 277.97043792822694, 277.9297370533192, 277.9031227542812, 277.84468372190025, 277.7804082619809, 277.78214549320495, 277.7202335977502, 277.69140042762336, 277.6848690800848, 277.68494500963624, 277.7123584921274, 277.7469608951908, 277.82848367235306, 277.8817325910361, 277.9358447045581, 277.9877765980451, 278.0532713582636, 278.10806467808186, 278.1535565718323, 278.2189938198738, 278.27890432912875, 278.3206565248588, 278.36492859923834, 278.3996059266091, 278.4370227830608, 278.46789817825425, 278.4470235695154, 278.4201377628536, 278.4113801731734, 278.4094758928434, 278.4054015058499, 278.4030094510654, 278.4396959241891, 278.4506442234509, 278.46884676849123, 278.4874652086058, 278.49684366424157, 278.5338899959407, 278.52837865269754], "overall_macd": [0.0, -0.0841595441595473, -0.05380979050494261, -0.07528722236526164, -0.10601413083281841, -0.0945777869731046, 0.1962578418283556, 0.46655632203658115, 0.6371143185297683, 0.8304903634343646, 1.0040415055854055, 1.0731309587740157, 1.2530371576110042, 1.5815330437925468, 1.8176875638060892, 1.9764104776194813, 2.0738553761613616, 2.157279665603994, 2.1637541981804134, 2.289752715746772, 2.418614771210514, 2.650758948326427, 2.7928575606157438, 2.79817291143371, 2.8534123126565305, 2.9599000223022927, 3.016778996841822, 2.862632563824718, 2.687302651189384, 2.512610524182321, 2.3286823845137405, 2.181175353325955, 2.1867333732976704, 1.7369941197335947, 0.986719842784737, 0.1778528754568356, -0.3358503368422703, -0.8739944452037207, -1.433339322749589, -2.0207652031886596, -2.430449124294057, -2.78834451405703, -3.0624979446228053, -3.220054074614495, -3.351472078743484, -3.6930506052975716, -3.73430955795061, -3.8206029304513436, -3.742563801436802, -3.6942133294004975, -3.5675659415726386, -3.4643799147380037, -3.2945973590728386, -3.0661968113685703, -2.9382625154592574, -2.785199890282911, -2.636729743603098, -2.4305297170749327, -2.0960934601988015, -1.7483602850371653, -1.437248990707758, -1.1571788998148804, -0.8950478724792106, -0.6092751545099304, -0.35689738226039935, -0.03703562471719124, 0.2080074687963247, 0.40200980737478176, 0.6427579665758572, 0.8408055788664228, 0.9568735875969878, 0.7249966874560414, 0.31104074931192827, -0.07918616233160947, -0.253988601228059, -0.22451485846909236, -0.1940779960970076, -0.10340435183292129, 0.12357248457715286, 0.18033698621388794, 0.16133097483276515, 0.07739371833952191, -0.0672282771277537, -0.1606246749767024, -0.05686829522903736, 0.07413021648477525, 0.041902495274996454, -0.013340334678844101, -0.03333582441848648, -0.05580139815270968, -0.011342216341631683, 0.017237965605431782, -0.03794551538317137, -0.0727708008826653, -0.13592142854315625, -0.19302324305158436, -0.21282639409889725, -0.3324120378641737, -0.4777579178755218, -0.7054476196750556, -0.8008119430829197, -0.8612163338659684, -0.8915477929253939, -0.9490263116423421, -1.0342983555186152, -1.0366704884073101, -1.0586239202897332, -1.0019364504507848, -0.9457062509991374, -0.9610734024145131, -0.8377163455187429, -0.7051976673751028, -0.605301863503314, -0.5408786341051268, -0.44275925341872835, -0.3664234508477193, -0.25058858044764065, -0.15817563548523594, -0.11986719558035475, -0.026664090861970635, 0.06381314606397837, 0.11283305367192042, 0.18545169292400487, 0.35231300068079463, 0.5101409426476948, 0.5103179234748154, 0.4611652113196669, 0.3220721723226916, 0.236149453195992, 0.15935929486948908, 0.0012546489456326526, -0.13060801836161318, -0.24359890564380748, -0.21966186399140497, -0.4556694596883517, -0.6868358727308532, -0.3360194057672743, -0.5674763686217261, -0.48209391651482747, -0.23320915869305736, 0.0168938186167793, 0.43182471173855674, 0.8118130216004715, 1.4791985860609316, 1.7650511099423625, 1.9800631886535598, 2.1127927296534494, 2.305583193631719, 2.349785600524797, 2.2874395022157614, 2.3760579208941977, 2.379322403666265, 2.2139675408390076, 2.0827183743409137, 1.8827628350692862, 1.7293758702830928, 1.54003422128784, 0.9617177245389712, 0.447803458145529, 0.18325178552220223, 0.02813863135270367, -0.11125929435104354, -0.2060438880579909, 0.03514816972784729, 0.020296953808212947, 0.06746142049433956, 0.10843117165313743, 0.06670170408062859, 0.2558116459644566, 0.0628258551786871], "overall_signal": [0.0, -0.01683190883190946, -0.024227485166516093, -0.034439432606265204, -0.04875437225157585, -0.0579190551958816, -0.007083675791034166, 0.08764432377448891, 0.19753832272554478, 0.32412873086730876, 0.4601112858109281, 0.5827152204035456, 0.7167796078450374, 0.8897302950345393, 1.0753217487888493, 1.2555394945549758, 1.419202670876253, 1.5668180698218013, 1.6862052954935238, 1.8069147795441736, 1.9292547778774418, 2.073555611967239, 2.21741600169694, 2.333567383644294, 2.4375363694467413, 2.5420091000178515, 2.636963079382646, 2.6820969762710605, 2.6831381112547255, 2.6490325938402446, 2.584962551974944, 2.5042051122451463, 2.4407107644556514, 2.29996743551124, 2.0373179169659394, 1.6654249086641186, 1.265169859562841, 0.8373369986095287, 0.38320173433770516, -0.0975916531675678, -0.5641631473928657, -1.0089994207256985, -1.4196991255051201, -1.7797701153269954, -2.094110508010293, -2.413898527467749, -2.6779807335643215, -2.9065051729417264, -3.0737168986407415, -3.1978161847926927, -3.271766136148682, -3.3102888918665467, -3.3071505853078054, -3.2589598305199585, -3.1948203675078184, -3.1128962720628373, -3.0176629663708896, -2.900236316511698, -2.7394077452491192, -2.5411982532067285, -2.3204084007069343, -2.0877625005285236, -1.8492195749186613, -1.6012306908369152, -1.3523640291216121, -1.089298348240728, -0.8298371848333175, -0.5834677863916976, -0.3382226357981867, -0.10241699286526479, 0.10944112322718574, 0.23255223607295689, 0.24824993872075118, 0.18276271851027906, 0.09541245456261147, 0.0314269919562707, -0.013674005654384959, -0.03162007489009223, -0.0005815629966432097, 0.03560214684546302, 0.06074791244292345, 0.06407707362224314, 0.03781600347224378, -0.0018721322175454594, -0.01287136481984384, 0.004528951441079976, 0.012003660207863273, 0.006934861230521798, -0.0011192758992798575, -0.012055700349965823, -0.011913003548298997, -0.006082809717552842, -0.012455350850676547, -0.0245184408570743, -0.0467990383942907, -0.07604387932574944, -0.10340038228037901, -0.14920271339713798, -0.21491375429281473, -0.31302052736926295, -0.4105788105119943, -0.5007063151827891, -0.5788746107313101, -0.6529049509135165, -0.7291836318345363, -0.7906810031490911, -0.8442695865772196, -0.8758029593519328, -0.8897836176813738, -0.9040415746280017, -0.89077652880615, -0.8536607565199406, -0.8039889779166153, -0.7513669091543177, -0.6896453780071999, -0.6250009925753038, -0.5501185101497712, -0.4717299352168642, -0.40135738728956233, -0.326418728004044, -0.24837235319043952, -0.17613127181796753, -0.10381467886957305, -0.012589142959499505, 0.09195687416193937, 0.1756290840245146, 0.23273630948354507, 0.2506034820513744, 0.24771267628029794, 0.23004199999813618, 0.1842845297876355, 0.12130602015778577, 0.04832503499746712, -0.005272344800307298, -0.0953517677779162, -0.21364858876850362, -0.2381227521682578, -0.3039934754589515, -0.33961356367012674, -0.3183326826747129, -0.2512873824164144, -0.11466496358542017, 0.07063063345175817, 0.3523442239735929, 0.6348856011673469, 0.9039211186645895, 1.1456954408623616, 1.3776729914162331, 1.572095513237946, 1.715164311033509, 1.8473430330056468, 1.9537389071377707, 2.0057846338780183, 2.021171381970597, 1.993489672590335, 1.9406669121288866, 1.8605403739606774, 1.680775844076336, 1.4341813668901748, 1.1839954506165804, 0.9528240867638051, 0.7400074105408354, 0.5507971508210702, 0.44766735460242557, 0.36219327444358307, 0.3032469036537344, 0.264283757253615, 0.22476734661901776, 0.23097620648810555, 0.19734613622622188], "overall_upper_bb": [null, 280.0344953083037, 280.07156036982605, 279.8071937548281, 279.6404013687257, 279.5885214852239, 282.13952037188744, 283.46417895645396, 283.9999915977361, 284.6572928009645, 285.22947883558913, 285.42981460343765, 286.0480198989911, 287.3320776452351, 288.23002727880487, 288.8849406917377, 289.3798979380156, 289.85150719333353, 290.1505225369434, 290.73333979562216, 291.47264025387767, 292.3665936671095, 293.13346555788365, 293.4413997352036, 293.69161668816406, 293.98913336928126, 294.5902399534086, 294.74677697392525, 294.69367056171046, 294.61634248485524, 294.44871346485525, 294.0009135283583, 293.9512264596197, 293.9807986357752, 294.86610767110125, 296.08736387400216, 296.651113769104, 297.3443017457998, 298.1447881224773, 298.926320268872, 299.2825176969592, 299.25694148174887, 299.0295854493262, 298.6853758436807, 298.03097107190706, 297.24366088809654, 295.9092986625904, 294.8106195349242, 293.4397022244463, 291.8618640075346, 290.01738742696915, 287.7292591640137, 284.05509756178185, 281.549756923054, 280.23135429095043, 279.4564382799001, 277.97129136894654, 276.7904064370558, 276.3161392060582, 276.56376248997606, 276.79231714975464, 277.18957146968825, 277.66812595237457, 278.2873623575441, 278.9328211840412, 279.71601304997375, 280.4803493886971, 281.05928073958245, 281.8663901588821, 282.5351917651772, 283.0421634708847, 282.94344386710407, 282.8768131639252, 282.91671729104263, 282.77670216573455, 282.6489411822993, 282.46164428431587, 282.3485424243598, 282.55189031477573, 282.59815926851724, 282.6049199513942, 282.6060164497886, 282.6355973391381, 282.61120857092453, 282.59736073099646, 282.46897901895437, 282.2411573218374, 281.97646215184074, 281.44589592580405, 280.7737159532751, 280.1567984407988, 280.2092160356075, 280.04261874401936, 279.60350871274085, 279.4482130684564, 279.4665438934935, 279.46572151449703, 279.5041715705562, 279.14036733657235, 279.37225434512675, 279.3975430809842, 279.4511329479758, 279.51591657656536, 279.60662947930945, 279.4618525639864, 279.02606394746607, 278.8957419224708, 278.736211768144, 278.5018388667332, 278.28429175201643, 277.8272806326896, 277.3446278458611, 277.0511866289316, 276.6739274270179, 276.4281624266295, 276.178052576432, 275.92973666126056, 276.0207012512232, 276.10770136372827, 276.31647195211104, 276.58374318472306, 276.76263375943734, 277.0068578750241, 277.54017216245495, 278.00903910400325, 278.1324638575593, 278.0975535120876, 278.05599056685173, 278.00863033433984, 277.7944621877265, 277.8561944650983, 277.93340275901386, 278.0114444685217, 278.0012272445287, 278.376777918944, 278.75495618475543, 279.0520757979015, 279.24592833571575, 279.2259315932851, 279.33612389515446, 279.52319425753893, 280.31823047107923, 281.1683876769693, 283.19153502299764, 284.05674929540504, 284.9785692802476, 285.7954053313957, 286.81762236759863, 287.53082561978573, 288.02746292744337, 288.7348530546835, 289.2358747272157, 289.39078763987294, 289.59294790199607, 289.26552719051193, 288.5965037950227, 288.60823901417046, 287.67860653350374, 287.5127487105168, 287.4554325871208, 287.4069771200261, 287.5091359271264, 287.56218954225164, 287.01071408769303, 286.81078225874955, 286.5747024320937, 286.34484907376293, 285.8289631134062, 285.6346522067526, 285.41351205321325], "overall_lower_bb": [null, 277.05050469169635, 277.4584396301739, 277.6578062451718, 277.7115986312743, 277.83147851477605, 276.3347653423982, 275.940821043546, 276.0288972911528, 276.0387071990355, 276.0841575280472, 276.28268539656233, 276.26813394716277, 275.86292235476486, 275.72130605452844, 275.7194343082623, 275.7942197090432, 275.8718261399998, 276.0189511472671, 276.0201602043779, 276.3368597461224, 276.80340633289046, 277.26553444211635, 278.15110026479636, 279.21688331183594, 280.31236663071866, 280.76126004659136, 281.39272302607475, 282.2513294382895, 283.04175751514475, 283.8598865351447, 285.0566864716417, 285.8653735403802, 285.80380136422485, 284.41649232889876, 282.4372361259978, 281.27398623089607, 279.76792825420017, 278.01244187752275, 275.885909731128, 274.1487123030407, 272.5132885182511, 271.05964455067374, 269.8438541563193, 268.7782589280929, 267.3785691119035, 266.7479313374096, 265.96661046507586, 265.6130277755537, 265.40526599246533, 265.54574257303085, 266.0548708359863, 267.8290324382182, 269.0448730769459, 269.44002570904956, 269.5789417200999, 270.2710886310535, 270.90884356294407, 271.20711079394175, 271.06848751002394, 270.93793285024543, 270.7446785303118, 270.53912404762536, 270.2528876424559, 270.0234288159589, 270.15123695002626, 270.0594006113029, 270.27946926041756, 270.2603598411179, 270.47005823482283, 270.74608652911536, 271.282806132896, 271.4446068360748, 271.3492027089574, 271.7044678342655, 272.22822881770065, 272.82152571568406, 273.3466275756403, 273.5672796852243, 273.7175107314827, 273.80675004860575, 273.79240355021136, 273.614822660862, 273.42721142907556, 273.4215592690035, 273.4439409810456, 273.4052626781626, 273.36095784815933, 273.4945240741961, 273.7397040467249, 274.0436215592011, 274.06120396439246, 274.4816312559807, 275.2627412872592, 275.55103693154365, 275.4492061065064, 275.38902848550293, 275.0750784294438, 274.89988266342766, 274.12949565487327, 273.7367069190158, 273.40636705202417, 273.17158342343464, 272.83187052069053, 272.44414743601357, 272.35193605253386, 272.08225807752916, 271.956288231856, 271.87666113326685, 271.7012082479836, 271.8442193673104, 272.0538721541389, 272.1563133710684, 272.306572572982, 272.4233375733705, 272.548947423568, 272.70926333873945, 272.6622987487768, 272.6437986362717, 272.73052804788887, 272.68625681527703, 272.6973662405626, 272.67864212497585, 272.56632783754503, 272.62146089599673, 272.80853614244074, 273.1394464879124, 273.2800094331483, 273.4593696656601, 273.8850378122735, 273.7583055349017, 273.5730972409861, 273.3880555314783, 273.4547727554713, 272.761222081056, 272.0075438152446, 271.9269242020985, 271.31157166428426, 271.2813184067149, 271.2646261048455, 271.215305742461, 270.8592695289208, 270.47860232303066, 269.2594549770024, 268.8832407045949, 268.61192071975245, 268.4835846686043, 268.41086763240133, 268.5126643802143, 268.75152707255666, 269.10513694531653, 269.6261152727843, 270.3307023601271, 270.8800420980039, 272.189462809488, 273.9359862049772, 274.2827509858295, 275.69338346649624, 275.9514912894832, 276.05930741287926, 276.1605128799739, 275.8143540728736, 275.4588104577483, 275.62528591230694, 275.4612177412505, 275.39329756790636, 275.3416509262371, 275.3435368865938, 275.4038477932474, 275.1549879467867]}, "alignment": "consistent"}

3793_MATX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671573840.0, 1671577560.0, 1671581160.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658440.0, 1671662100.0, 1671665640.0, 1671669300.0, 1671672840.0, 1671739500.0, 1671743040.0, 1671746700.0, 1671750300.0, 1671753840.0, 1671757500.0, 1671824100.0, 1671827760.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672255920.0, 1672259760.0, 1672263360.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277640.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358640.0, 1672362300.0, 1672429020.0, 1672432440.0, 1672435860.0, 1672439640.0, 1672443120.0, 1672446900.0, 1672450500.0, 1672776360.0, 1672779900.0, 1672783440.0, 1672786800.0, 1672790700.0, 1672794240.0, 1672860660.0, 1672864440.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949160.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963560.0, 1672967220.0, 1673033760.0, 1673037300.0, 1673040900.0, 1673044440.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305440.0, 1673309100.0, 1673312700.0, 1673379240.0, 1673382900.0, 1673386500.0, 1673390220.0, 1673393700.0, 1673397120.0, 1673400900.0, 1673467440.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485560.0, 1673552280.0, 1673555700.0, 1673559300.0, 1673562840.0, 1673566380.0, 1673569920.0, 1673573640.0, 1673640420.0, 1673643840.0, 1673647680.0, 1673651040.0, 1673654640.0, 1673658240.0, 1673984160.0, 1673987700.0, 1673991300.0, 1673994960.0, 1673998620.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075780.0, 1674079620.0, 1674083100.0, 1674086700.0, 1674090360.0, 1674156900.0, 1674160500.0, 1674163980.0], "input_window": [[60.28, 60.365, 60.49, 60.25, 62.09, 62.1, 62.64, 62.65, 63.085, 63.19, 63.265, 62.01, 62.27, 62.36, 61.9, 62.17, 62.76, 63.08, 62.91, 62.85, 64.09, 64.375, 64.95, 64.77, 63.94, 63.86, 63.615, 63.735, 63.61, 63.66, 64.0657, 63.145, 62.68, 62.555, 63.01, 63.03, 62.985, 64.28, 63.82, 64.08, 64.44, 63.68, 63.91, 62.99, 63.004, 62.68, 62.8904, 62.635, 62.6, 62.48, 62.73, 62.85, 62.36, 62.36, 62.55, 62.6, 62.56, 62.33, 63.28, 63.45, 63.155, 62.23, 62.2, 61.43, 61.53, 61.34, 61.37, 61.9, 61.7, 62.005, 62.821, 63.56, 63.86, 64.11, 64.58, 64.14, 64.8, 64.315, 64.335, 64.31, 64.13, 63.31, 63.335, 62.48, 62.94, 62.835, 62.99, 62.945, 62.755, 63.75, 62.64, 62.66, 62.68, 62.64, 62.56, 62.67, 62.79, 62.77, 63.32, 63.24, 63.5201, 63.59, 63.4, 63.51, 63.49, 63.7, 63.515, 63.485, 63.53, 63.74, 63.51, 63.52, 63.615, 63.75, 63.67, 64.92, 64.37, 64.4, 63.825, 63.73, 63.67, 60.55, 59.3299, 58.84], [60.28, 60.365, 60.49, 60.2502, 62.23, 62.1, 62.68, 62.65, 63.085, 63.21, 63.29, 62.01, 62.27, 62.36, 61.9, 62.17, 62.76, 63.08, 62.91, 62.85, 64.09, 64.375, 64.96, 64.77, 63.94, 63.86, 63.615, 63.735, 63.61, 63.68, 64.0657, 63.145, 62.68, 62.555, 63.01, 63.03, 62.985, 64.2801, 63.82, 64.1, 64.44, 63.68, 63.91, 62.99, 63.004, 62.68, 62.8904, 62.635, 62.6, 62.48, 62.79, 62.85, 62.36, 62.36, 62.55, 62.6, 62.56, 62.33, 63.28, 63.45, 63.155, 62.23, 62.215, 61.45, 61.53, 61.34, 61.37, 61.94, 61.7, 62.005, 62.821, 63.57, 63.86, 64.11, 64.59, 64.14, 64.8, 64.315, 64.335, 64.31, 64.13, 63.36, 63.335, 62.49, 62.94, 62.835, 63.025, 62.97, 62.755, 63.75, 62.64, 62.66, 62.68, 62.64, 62.56, 62.98, 62.84, 62.77, 63.36, 63.25, 63.5201, 63.59, 63.44, 63.51, 63.49, 63.71, 63.515, 63.485, 63.53, 63.74, 63.51, 63.52, 63.65, 63.75, 63.71, 65.13, 64.46, 64.4, 63.825, 63.73, 63.67, 60.61, 59.3299, 58.875], [60.25, 60.365, 60.47, 60.25, 61.99, 62.1, 62.64, 62.65, 63.085, 63.12, 63.265, 62, 62.27, 62.36, 61.9, 62.17, 62.72, 63.08, 62.91, 62.85, 64.09, 64.375, 64.94, 64.77, 63.94, 63.86, 63.615, 63.735, 63.6, 63.66, 64.0657, 63.145, 62.68, 62.555, 62.91, 63, 62.985, 64.28, 63.82, 64.05, 64.36, 63.68, 63.855, 62.99, 62.8751, 62.68, 62.8904, 62.635, 62.6, 62.47, 62.71, 62.85, 62.36, 62.36, 62.49, 62.6, 62.56, 62.33, 63.28, 63.45, 63.155, 62.23, 62.12, 61.425, 61.53, 61.34, 61.35, 61.9, 61.7, 62.005, 62.75, 63.56, 63.86, 64.11, 64.575, 64.12, 64.8, 64.25, 64.3, 64.28, 64.06, 63.31, 63.335, 62.42, 62.78, 62.835, 62.92, 62.945, 62.755, 63.75, 62.64, 62.66, 62.68, 62.58, 62.56, 62.67, 62.79, 62.77, 63.32, 63.24, 63.5201, 63.58, 63.4, 63.51, 63.43, 63.7, 63.46, 63.47, 63.53, 63.74, 63.51, 63.52, 63.615, 63.75, 63.67, 64.92, 64.37, 64.3, 63.825, 63.73, 63.67, 60.0201, 59.06, 58.84], [60.25, 60.365, 60.47, 60.2502, 62.23, 62.1, 62.68, 62.65, 63.085, 63.12, 63.29, 62, 62.27, 62.36, 61.9, 62.17, 62.72, 63.08, 62.91, 62.85, 64.09, 64.375, 64.945, 64.77, 63.94, 63.86, 63.615, 63.735, 63.6, 63.68, 64.0657, 63.145, 62.68, 62.555, 62.91, 63, 62.985, 64.2801, 63.82, 64.05, 64.36, 63.68, 63.89, 62.99, 62.8751, 62.68, 62.8904, 62.635, 62.6, 62.47, 62.72, 62.85, 62.36, 62.36, 62.49, 62.6, 62.56, 62.33, 63.28, 63.45, 63.155, 62.23, 62.12, 61.425, 61.53, 61.34, 61.35, 61.94, 61.7, 62.005, 62.75, 63.57, 63.86, 64.11, 64.575, 64.14, 64.8, 64.25, 64.31, 64.295, 64.06, 63.31, 63.335, 62.42, 62.83, 62.835, 62.98, 62.96, 62.755, 63.75, 62.64, 62.66, 62.68, 62.58, 62.56, 62.98, 62.84, 62.77, 63.35, 63.25, 63.5201, 63.59, 63.43, 63.51, 63.43, 63.71, 63.46, 63.47, 63.53, 63.74, 63.51, 63.52, 63.65, 63.75, 63.71, 65.08, 64.44, 64.3, 63.825, 63.73, 63.67, 60.14, 59.06, 58.875], [951, 617, 848, 452, 2668, 147, 363, 103, 104, 1896, 1566, 506, 176, 315, 201, 254, 354, 125, 335, 377, 249, 213, 1325, 396, 400, 557, 117, 201, 1781, 597, 191, 420, 480, 158, 396, 1562, 609, 353, 178, 1302, 918, 137, 2750, 203, 245, 355, 100, 410, 766, 570, 2470, 158, 153, 232, 610, 108, 118, 224, 235, 100, 146, 135, 4781, 1011, 150, 428, 995, 757, 103, 101, 1410, 364, 304, 497, 991, 1459, 120, 419, 567, 640, 1262, 1612, 137, 1386, 2062, 101, 3463, 561, 332, 774, 105, 135, 209, 734, 353, 470, 813, 208, 672, 204, 105, 798, 1784, 756, 260, 552, 798, 564, 102, 113, 184, 128, 818, 530, 1068, 5558, 786, 2550, 149, 621, 161, 3136, 1819, 581]], "output_timestamps": [1674165900.0, 1674169500.0, 1674173040.0, 1674176640.0, 1674243300.0, 1674246900.0, 1674250440.0, 1674254220.0, 1674257700.0, 1674261360.0, 1674264900.0, 1674504240.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592560.0, 1674596040.0, 1674599700.0, 1674603300.0, 1674606960.0, 1674610500.0, 1674677040.0, 1674680640.0, 1674684180.0, 1674687900.0, 1674691560.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0], "output_window": [[59.58, 60.7199, 60.13, 60.47, 61.69, 63.185, 62.87, 63.2, 62.83, 63.28, 63.22, 63.4, 64.01, 63.48, 64.51, 64.11, 63.735, 63.235, 63.565, 62.74, 63.2534, 63.45, 63.82, 64.18, 62.945, 63.25, 63.73, 63.965, 63.86, 63.64, 62.92, 62.3613, 62.03], [59.66, 60.7199, 60.18, 60.47, 61.77, 63.26, 62.87, 63.23, 62.85, 63.28, 63.24, 63.4, 64.02, 63.48, 64.51, 64.24, 63.8, 63.235, 63.565, 62.95, 63.255, 63.56, 63.82, 64.18, 62.945, 63.25, 63.73, 63.965, 63.86, 63.65, 63.04, 62.3613, 62.03], [59.5301, 60.54, 60.13, 60.47, 61.57, 63.185, 62.87, 63.11, 62.83, 63.28, 63.185, 63.4, 63.948, 63.48, 64.39, 64.08, 63.735, 63.06, 63.31, 62.685, 63.13, 63.45, 63.82, 64.18, 62.945, 63.25, 63.65, 63.965, 63.85, 63.61, 62.92, 62.24, 62.03], [59.66, 60.54, 60.18, 60.47, 61.77, 63.26, 62.87, 63.145, 62.85, 63.28, 63.195, 63.4, 63.965, 63.48, 64.39, 64.145, 63.8, 63.06, 63.31, 62.95, 63.16, 63.56, 63.82, 64.18, 62.945, 63.25, 63.65, 63.965, 63.85, 63.65, 63.03, 62.28, 62.03], [3244, 2815, 1486, 934, 4418, 469, 102, 2215, 1141, 259, 2071, 511, 1509, 231, 2521, 2396, 877, 354, 2106, 7251, 2796, 1438, 460, 779, 129, 456, 1484, 100, 422, 1906, 399, 1206, 103]], "text": {"content": "Stifel Maintains Hold Rating for Matson: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-19T17:00:18Z\n\nStifel has decided to maintain its Hold rating of Matson (NYSE:MATX) and lower its price target from $79.00 to $73.00.\nShares of Matson are trading down 7.39% over the last 24 hours, at $59.01 per share.\nA move to $73.00 would account for a 23.71% increase from the current share price.\nAbout Matson\nMatson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific and logistics that ...Full story available on Benzinga.com\n\nArticle Content:\n\nStifel has decided to maintain its Hold rating of Matson MATX and lower its price target from $79.00 to $73.00.\nShares of Matson are trading down 7.39% over the last 24 hours, at $59.01 per share.\nA move to $73.00 would account for a 23.71% increase from the current share price.\nMatson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific and logistics that offers long haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates majority revenue from ocean transportation.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1674147618000, "published_utc": "2023-01-19T17:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30487967/stifel-maintains-hold-rating-for-matson-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.545196091554018, "input_bin_label": ">+4%", "output_percentage_change": 5.50137648696148, "output_bin_label": ">+4%", "overall_percentage_change": 2.954356846473031, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 62.02401999999999, 62.18751999999999, 62.36751999999999, 62.5785, 62.545500000000004, 62.552499999999995, 62.55650000000001, 62.5995, 62.58200000000001, 62.55499999999999, 62.635000000000005, 62.8725, 63.14, 63.38100000000001, 63.584999999999994, 63.754, 63.84349999999999, 63.909000000000006, 63.977999999999994, 64.061, 64.05857, 63.93557, 63.70907, 63.48756999999999, 63.38457000000001, 63.298570000000005, 63.235569999999996, 63.29008, 63.31208, 63.34908, 63.378510000000006, 63.432010000000005, 63.55300999999999, 63.59651, 63.59302, 63.56102, 63.55156000000001, 63.38705, 63.265049999999995, 63.10705, 62.94304999999999, 62.86005, 62.70705, 62.64405000000001, 62.60554, 62.59754, 62.564499999999995, 62.534000000000006, 62.602, 62.7, 62.743500000000004, 62.68150000000001, 62.657500000000006, 62.564, 62.467999999999996, 62.342, 62.221000000000004, 62.181999999999995, 62.024, 61.87949999999999, 61.839, 61.973, 62.147000000000006, 62.415499999999994, 62.720000000000006, 63.0, 63.345000000000006, 63.57600000000001, 63.837, 64.066, 64.197, 64.171, 64.1185, 63.949500000000015, 63.775, 63.64450000000001, 63.4625, 63.333499999999994, 63.178, 63.12349999999999, 62.981500000000004, 62.916500000000006, 62.851, 62.867, 62.839999999999996, 62.854499999999994, 62.8405, 62.8215, 62.88100000000001, 62.831, 62.91900999999999, 63.01201, 63.08701000000001, 63.18001, 63.267010000000006, 63.34001000000001, 63.40201, 63.47201, 63.49001, 63.53901, 63.538, 63.531000000000006, 63.55300000000001, 63.577, 63.605, 63.742, 63.84000000000001, 63.923, 63.95250000000001, 63.951499999999996, 63.96750000000001, 63.62949999999999, 63.17049999999999, 62.68299999999999], "in_sma_50": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 61.862745454545454, 61.87418333333333, 61.904630769230764, 61.93715714285714, 61.93468, 61.9493875, 61.99471764705883, 62.05501111111111, 62.10001052631579, 62.13751, 62.23048571428572, 62.32796363636364, 62.44174782608696, 62.538758333333334, 62.594808, 62.64346923076923, 62.67945185185185, 62.71715, 62.747593103448274, 62.77867333333334, 62.82019032258064, 62.830340625, 62.82578484848485, 62.81782058823529, 62.82045428571429, 62.82544166666667, 62.82975405405405, 62.86792105263157, 62.89233333333333, 62.921275, 62.95636585365853, 62.97359523809524, 62.99490697674418, 62.99479545454546, 62.992135555555556, 62.985350000000004, 62.98332978723404, 62.97607291666667, 62.968397959183676, 62.95843, 63.007830000000006, 63.05753000000001, 63.095330000000004, 63.137526, 63.142726, 63.152726, 63.15032599999999, 63.143926, 63.147826, 63.154426, 63.151726, 63.156326, 63.153326, 63.134626000000004, 63.127226, 63.110626, 63.083226, 63.060426, 63.036226, 63.019326, 62.992526, 62.976426000000004, 62.954726, 62.941526, 62.954226000000006, 62.959826, 62.98352599999999, 62.993826, 63.00802600000001, 63.020326, 63.020211999999994, 63.023512000000004, 63.036612000000005, 63.033912, 63.032312000000005, 63.029011999999994, 63.028912, 63.00251, 62.981210000000004, 62.97521, 62.94081, 62.920410000000004, 62.89621, 62.888009999999994, 62.881707999999996, 62.887707999999996, 62.8867, 62.889399999999995, 62.904399999999995, 62.92, 62.936002, 62.950802, 62.972201999999996, 62.995202, 63.014002, 63.036202, 63.054202000000004, 63.077002, 63.082002, 63.087802, 63.094902000000005, 63.120702, 63.151301999999994, 63.197801999999996, 63.241402, 63.316202, 63.378001999999995, 63.425202, 63.467702, 63.502202, 63.520602, 63.45200199999999, 63.35600200000001, 63.251302], "in_sma_200": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 61.862745454545454, 61.87418333333333, 61.904630769230764, 61.93715714285714, 61.93468, 61.9493875, 61.99471764705883, 62.05501111111111, 62.10001052631579, 62.13751, 62.23048571428572, 62.32796363636364, 62.44174782608696, 62.538758333333334, 62.594808, 62.64346923076923, 62.67945185185185, 62.71715, 62.747593103448274, 62.77867333333334, 62.82019032258064, 62.830340625, 62.82578484848485, 62.81782058823529, 62.82045428571429, 62.82544166666667, 62.82975405405405, 62.86792105263157, 62.89233333333333, 62.921275, 62.95636585365853, 62.97359523809524, 62.99490697674418, 62.99479545454546, 62.992135555555556, 62.985350000000004, 62.98332978723404, 62.97607291666667, 62.968397959183676, 62.95843, 62.953754901960785, 62.95175961538462, 62.94059433962265, 62.92984259259259, 62.921845454545455, 62.91609821428572, 62.90985087719298, 62.89985344827586, 62.90629661016949, 62.91535833333333, 62.9192868852459, 62.90816935483871, 62.89565873015873, 62.8726796875, 62.852023076923075, 62.82911363636363, 62.807037313432836, 62.79428676470587, 62.77842753623189, 62.76737857142858, 62.76713380281691, 62.778284722222224, 62.793102739726024, 62.81089864864865, 62.83442, 62.85159868421052, 62.8769025974026, 62.894506410256405, 62.912424050632914, 62.92970625, 62.94366049382716, 62.94812804878049, 62.95278915662651, 62.946446428571434, 62.94507647058824, 62.94379651162791, 62.944212643678156, 62.94439204545454, 62.94226404494382, 62.95123888888889, 62.94781868131869, 62.944690217391305, 62.94184408602151, 62.93799468085107, 62.93401578947368, 62.93449479166667, 62.9335206185567, 62.931852040816324, 62.936075757575765, 62.939215000000004, 62.94496633663366, 62.95129019607843, 62.95593786407767, 62.96126538461538, 62.96572952380953, 62.97275094339623, 62.9773046728972, 62.98186666666667, 62.98689541284404, 62.99374181818182, 62.99839279279279, 63.003049999999995, 63.00877522123894, 63.01527719298246, 63.02131826086957, 63.03906551724138, 63.05103931623931, 63.06162372881356, 63.06803865546218, 63.073555000000006, 63.07848429752067, 63.05439836065574, 63.021923577235775, 62.98848064516129], "in_ema_10": [60.25, 60.270909090909086, 60.307107438016516, 60.29676063110442, 60.648258698176335, 60.912211662144266, 61.23362772357258, 61.49114995565029, 61.78094087280478, 62.02440616865845, 62.254514137993276, 62.208238840176314, 62.21946814196243, 62.24501938887835, 62.182288590900455, 62.180054301645825, 62.278226246801125, 62.42400329283728, 62.51236633050322, 62.573754270411726, 62.849435312155045, 63.12681070994503, 63.457390580864114, 63.69604683888881, 63.74040195909084, 63.76214705743796, 63.73539304699469, 63.735321583904735, 63.71071765955841, 63.70513263054779, 63.770690334084556, 63.65692845516009, 63.47930509967644, 63.31124962700799, 63.23829514937017, 63.194968758575584, 63.156792620652745, 63.36103032598861, 63.44447935762704, 63.55457401987667, 63.70101510717182, 63.69719417859512, 63.73224978248691, 63.5972952765802, 63.4659870444747, 63.32308030911566, 63.244411162003715, 63.13360913254849, 63.036589290266946, 62.93357305567295, 62.89474159100514, 62.88660675627693, 62.79086007331748, 62.71252187816884, 62.672063354865415, 62.65896092670806, 62.64096803094296, 62.58442838895333, 62.71089595459817, 62.845278508307594, 62.90159150679712, 62.779483960106724, 62.65957778554186, 62.43510909726152, 62.27054380685033, 62.101354023786634, 61.96474420127997, 61.960245255592696, 61.91292793639402, 61.9296683115951, 62.07881952766871, 62.349943249910766, 62.624499022654255, 62.89459010944439, 63.20011918045449, 63.371006602190036, 63.630823583610024, 63.74340111386274, 63.84641909316042, 63.92797925804034, 63.95198302930573, 63.835258842159234, 63.74430268903937, 63.5035203819413, 63.38106213067924, 63.281778106919376, 63.22690936020676, 63.17838038562371, 63.10140213369212, 63.21932901847537, 63.113996469661664, 63.0314516569959, 62.96755135572391, 62.89708747286501, 62.83579884143501, 62.86201723390137, 62.85801410046476, 62.84201153674389, 62.934373075517726, 62.991759789059955, 63.0878216455945, 63.179126800940956, 63.224740109860775, 63.27660554443154, 63.30449544544398, 63.378223546272345, 63.39309199240464, 63.407075266512884, 63.429425218056, 63.485893360227635, 63.49027638564079, 63.49568067916064, 63.523738737495066, 63.5648771488596, 63.59126312179422, 63.86194255419527, 63.967043907977946, 64.02758137925468, 63.99074840120838, 63.943339600988665, 63.89364149171799, 63.211161220496535, 62.45640463495171, 61.805240155869576], "in_ema_50": [60.25, 60.25450980392157, 60.26296039984622, 60.26245999200911, 60.33961842369503, 60.40865299531484, 60.49772542687112, 60.582128351307546, 60.680280180668035, 60.77595546770066, 60.874545449359466, 60.91868092193361, 60.97167382695582, 61.02611799060462, 61.06038787332601, 61.103902074372044, 61.16727846361236, 61.242287151313846, 61.3076876551839, 61.36817049223551, 61.474908904304705, 61.588637966880995, 61.72026000739547, 61.83985765416427, 61.92221617753038, 61.99820769998018, 62.0616113195888, 62.12723440509512, 62.18498991862081, 62.243617764949406, 62.31507197024551, 62.347618167490786, 62.36065274915782, 62.36827420997516, 62.38951835860359, 62.41345881512894, 62.4358721949278, 62.50819485395024, 62.55963819301102, 62.61808375406942, 62.6863941950863, 62.72535912861233, 62.77103131964715, 62.77961832671981, 62.78336270606414, 62.779309266610646, 62.78366576595925, 62.77783573592163, 62.77086178549333, 62.75906328410144, 62.75753139060727, 62.76115761058345, 62.74542593958018, 62.730311196851545, 62.720887228347564, 62.716146552726094, 62.71002315850154, 62.695120289540704, 62.71805674877441, 62.74676040568522, 62.762769801540706, 62.74187686814695, 62.71748953998433, 62.66680367567122, 62.62222313937039, 62.571939879002926, 62.52402066806164, 62.50111789676511, 62.46970150865668, 62.451477920081906, 62.46318466831399, 62.50658919112521, 62.55966412480658, 62.620461610108286, 62.697110174417766, 62.753694089146485, 62.83394137976819, 62.88947309036551, 62.94518002799824, 62.99811414454733, 63.0397567271141, 63.050354502521394, 63.06151707104997, 63.03635953885193, 63.02826700791656, 63.02068790956689, 63.01909230527015, 63.01677495996544, 63.00650927526091, 63.035665774270285, 63.02014946939694, 63.00602596079314, 62.993240628997334, 62.977035114134694, 62.960680795933335, 62.961438411779085, 62.95667612112108, 62.949355488920254, 62.965067038374364, 62.97624088000674, 62.99756868863393, 63.020801289079664, 63.03684829735105, 63.055403266082386, 63.070093334079154, 63.09518771313488, 63.10949407732567, 63.12363156448937, 63.13956758156822, 63.16311395091849, 63.17671732539228, 63.190179391063175, 63.20821157180579, 63.22945817683301, 63.248302954212114, 63.320134210909686, 63.36405051636421, 63.40075441768326, 63.41739149934274, 63.42965065623127, 63.43907612069279, 63.309700586547976, 63.14304566158531, 62.9756713219153], "in_ema_200": [60.25, 60.25114427860697, 60.25332194747656, 60.25329088332256, 60.27295963075219, 60.29113913691386, 60.31490889674557, 60.33814363409139, 60.36547553822979, 60.39288374182949, 60.42171076927398, 60.43741513972896, 60.45564981495554, 60.47459857301568, 60.48878167179165, 60.505510212370844, 60.52754493662586, 60.5529424994455, 60.57639580790873, 60.59901873519322, 60.63375486718135, 60.67098118691089, 60.71350873728989, 60.75387183443129, 60.7855746022479, 60.816165899737975, 60.844014995262974, 60.872781015210606, 60.899917522521946, 60.92758003473566, 60.9588051090169, 60.98055829201176, 60.997468159752934, 61.012965989009125, 61.031841949317496, 61.05142561151334, 61.07066515766744, 61.102599832715526, 61.129638640350194, 61.15869696233676, 61.19055072390555, 61.21532136346868, 61.24193508124512, 61.25932876202875, 61.275406087779714, 61.28938214660778, 61.30531267251218, 61.31854339218868, 61.331294204206706, 61.342624610135, 61.35632983789485, 61.37119222756753, 61.38103111087532, 61.39077209484671, 61.40170968594276, 61.4136329726498, 61.425039609737865, 61.434044190735506, 61.45241191023068, 61.472288408636345, 61.48903180755539, 61.49640462539066, 61.50260955449126, 61.50183732011821, 61.502117545788686, 61.500504435880345, 61.499006879304424, 61.503394870555134, 61.50535114049986, 61.51032277094265, 61.522657867749196, 61.54302943125418, 61.56608386477404, 61.5913964631345, 61.621084060516246, 61.64614790071012, 61.677529513638376, 61.70312623489571, 61.72906527733456, 61.754596966117305, 61.77753629978778, 61.79278469481477, 61.80813012073701, 61.81421837824212, 61.82432565806061, 61.834382119174435, 61.845781302068225, 61.85686805528148, 61.86580469154734, 61.884552903571745, 61.89206979010337, 61.89971088671926, 61.90747495749818, 61.91416674896586, 61.920592950468695, 61.93113431414562, 61.94017775380587, 61.948434691578946, 61.962380615045824, 61.97519274822945, 61.99056495968986, 62.00647973621036, 62.02064411694459, 62.035463578467535, 62.049339562761396, 62.065863547211535, 62.079735551716894, 62.093569028814244, 62.107861874298685, 62.124102054653925, 62.13789208396086, 62.15164440153339, 62.16655341246341, 62.18230909990159, 62.197510004380185, 62.226191496873916, 62.24821944217865, 62.268635169122156, 62.28412138634483, 62.298508238222, 62.3121549224188, 62.29054144060369, 62.25839674965241, 62.224731110352394], "in_macd": [0.0, 0.009173789173793523, 0.02463275460426928, 0.018929861370537537, 0.17217882124302974, 0.2799131479665746, 0.4073982968472265, 0.5002439457212731, 0.6019863322098118, 0.6776308078665281, 0.7427353878498053, 0.6823730458099249, 0.6488427431198787, 0.6223578308342823, 0.5578199898032992, 0.5224376928154584, 0.5326374579353512, 0.5632767330813024, 0.5673015015508511, 0.5592035110178699, 0.6454036208735872, 0.7283193351950317, 0.8304519394617458, 0.8870464078819822, 0.8550671861840797, 0.8138861186294903, 0.7528025344356735, 0.7059387287631864, 0.6504079553301807, 0.605870649018506, 0.5948403304094327, 0.5059733818648908, 0.3934881842090334, 0.2909030500432195, 0.23553403552536167, 0.19664909212219328, 0.1627460841325572, 0.2376420626690816, 0.25690994257469413, 0.2874256895939027, 0.3327878766933523, 0.3102905830910032, 0.3058805600909835, 0.2271447237223967, 0.15370274681000495, 0.07884760539078428, 0.03608591219462909, -0.018201863525369788, -0.06331961528861996, -0.10831706051294532, -0.12239406676546594, -0.12165788571811476, -0.15878301013153617, -0.18606015307501877, -0.1949404200184901, -0.19090142209650196, -0.18875233344427045, -0.20326512913332095, -0.13653566559473518, -0.06913753130559286, -0.03907759667671229, -0.08887021089423541, -0.13564368116842473, -0.2261853609425799, -0.28616889511386745, -0.3450600527111618, -0.38646981945877457, -0.3674436273726158, -0.3674949740017155, -0.3390167415999983, -0.2534110980761426, -0.1180401682716834, 0.012498767253418919, 0.13457344588701403, 0.2657764169431118, 0.33084112170850233, 0.4306970457075039, 0.46014887168156804, 0.48276612711216416, 0.49378800954796986, 0.47804973499427916, 0.4004422579508571, 0.3370695365299312, 0.210585842692673, 0.14179564561001, 0.08668314766079988, 0.05408294957909732, 0.02632971234039161, -0.012067607004340175, 0.03735976509883443, -0.01288784667331555, -0.05051332203127146, -0.07782087882704047, -0.1063060486376628, -0.12900746602617374, -0.11181903274338367, -0.10824611170707499, -0.10979728626031715, -0.06349353656544565, -0.03446930490632383, 0.010209729070552953, 0.05067438840775651, 0.06903645041373352, 0.08901770753620752, 0.09727632542377762, 0.12497437276675782, 0.12530789279026777, 0.1249389082754675, 0.12801233740745488, 0.14571360140080714, 0.13957398086681394, 0.1339708709798728, 0.13842460686925762, 0.14831372066441872, 0.15118053380120955, 0.2609915066713384, 0.29299735143657557, 0.303566063415758, 0.2704952131041196, 0.2339240886365488, 0.19781937187548237, -0.11431759278774223, -0.443720427292682, -0.7115007628473506], "in_signal": [0.0, 0.0018347578347587047, 0.00639435718866082, 0.008901458025036165, 0.04155693066863488, 0.08922817412822284, 0.15286219867202358, 0.22233854808187348, 0.29826810490746114, 0.37414064549927456, 0.4478595939693807, 0.4947622843374896, 0.5255783760939674, 0.5449342670420304, 0.5475114115942842, 0.542496667838519, 0.5405248258578854, 0.5450752073025689, 0.5495204661522253, 0.5514570751253542, 0.5702463842750009, 0.601860974459007, 0.6475791674595548, 0.6954726155440403, 0.7273915296720482, 0.7446904474635367, 0.7463128648579641, 0.7382380376390085, 0.7206720211772429, 0.6977117467454956, 0.6771374634782831, 0.6429046471556047, 0.5930213545662906, 0.5325976936616764, 0.4731849620344135, 0.4178777880519695, 0.3668514472680871, 0.34100957034828605, 0.3241896447935677, 0.3168368537536347, 0.32002705834157824, 0.31807976329146326, 0.31563992265136737, 0.29794088286557324, 0.26909325565445963, 0.23104412560172458, 0.1920524829203055, 0.15000161363117046, 0.10733736784721237, 0.06420648217518084, 0.026886372387051487, -0.002822479233981764, -0.03401458541349265, -0.06442369894579789, -0.09052704316033633, -0.11060191894756946, -0.12623200184690966, -0.1416386273041919, -0.14061803496230058, -0.12632193423095903, -0.10887306672010968, -0.10487249555493483, -0.11102673267763281, -0.13405845833062224, -0.16448054568727127, -0.20059644709204938, -0.23777112156539443, -0.26370562272683873, -0.2844634929818141, -0.295374142705451, -0.2869815337795893, -0.2531932606780081, -0.20005485509172272, -0.13312919489597538, -0.053348072528157944, 0.023489766319174113, 0.10493122219684008, 0.17597475209378566, 0.23733302709746137, 0.2886240235875631, 0.3265091658689063, 0.3412957842852965, 0.34045053473422343, 0.3144775963259133, 0.27994120618273266, 0.2412895944783461, 0.20384826549849636, 0.1683445548668754, 0.1322621224926323, 0.11328165101387273, 0.0880477514764351, 0.06033553677489378, 0.03270425365450693, 0.004902193196072983, -0.021879738648376362, -0.03986759746737782, -0.05354330031531726, -0.06479409750431724, -0.06453398531654292, -0.058521049234499106, -0.0447748935734887, -0.025685037177239654, -0.006740739659045019, 0.012410949780005488, 0.029384024908759916, 0.0485020944803595, 0.06386325414234115, 0.07607838496896642, 0.08646517545666411, 0.09831486064549273, 0.10656668468975698, 0.11204752194778016, 0.11732293893207565, 0.12352109527854428, 0.12905298298307732, 0.15544068772072955, 0.18295202046389875, 0.2070748290542706, 0.21975890586424043, 0.22259194241870212, 0.2176374283100582, 0.15124642409049813, 0.032253053813862106, -0.11649770951838044], "in_upper_bb": [null, 60.47013455967291, 60.58174241120325, 60.54525615778847, 62.418910696154896, 62.84431435445344, 63.3671221612373, 63.63653832594611, 63.968239376387785, 64.19064403596967, 64.39056848057182, 64.28567039146056, 64.22386995969045, 64.17866493857005, 64.0947361833963, 64.03951438849266, 64.05270669493456, 64.11606041769816, 64.14104566880243, 64.15222272801385, 64.31857554299144, 64.49354805468866, 64.74853170771362, 64.79644299031307, 64.89428620003888, 64.95591257752832, 64.99947945689566, 65.04932887233255, 65.0796256920757, 65.1145564800995, 65.1847483903633, 65.13349222337203, 65.10646009786913, 65.09231790333043, 65.00156389763663, 64.93302430293464, 64.91902622318415, 64.99912514665483, 65.00895197956466, 65.02661158979278, 65.06200393350606, 64.99123002321934, 64.80226229163428, 64.61526929006463, 64.58432529403932, 64.56744009029559, 64.55233172058566, 64.53296945283302, 64.52003733107792, 64.49689054775332, 64.38449857893104, 64.37763553852534, 64.39498992547297, 64.40672533600393, 64.41358892883713, 64.41199482415642, 64.41048146324036, 64.21999620545424, 64.13733987101804, 64.01667970693829, 63.732403213772486, 63.6075583345301, 63.38417897566375, 63.48705365871115, 63.5307885852334, 63.59510598276479, 63.60441468785279, 63.58023005845438, 63.56365624878762, 63.54539609076885, 63.54912989971427, 63.68935547160981, 63.92737803604016, 64.1948552599087, 64.5374629970886, 64.7338279005696, 65.0532617516605, 65.22956454585074, 65.36180439324892, 65.47052474649146, 65.56203823208611, 65.59134076590223, 65.61373765350456, 65.55691516344994, 65.49945938076857, 65.4001347417506, 65.27334853557136, 65.20827119432512, 65.09430911199007, 65.01708120356392, 65.02611162026464, 65.03959996081265, 65.02062785630034, 64.96526899728126, 64.80631883319396, 64.70172841468587, 64.41550824447678, 64.23993618953337, 64.04802266594938, 63.813296303175015, 63.6651915388841, 63.71872587202677, 63.73442063659024, 63.77949223318376, 63.8246283513859, 63.91411140166884, 63.95169857322806, 63.98760524757213, 64.0217575316774, 64.0198471860952, 64.03392261766311, 64.04011340888619, 64.05305055893457, 64.04677587314559, 63.997037283431766, 64.43182080699943, 64.5338559199207, 64.5654050075197, 64.57499642634214, 64.56970106085737, 64.57128190144567, 65.3932338011295, 66.07887168721938, 66.50491832259841], "in_lower_bb": [null, 60.1448654403271, 60.14159092213009, 60.12234384221152, 59.0071693038451, 59.044085645546566, 59.01722069590556, 59.11226167405389, 59.16069395694555, 59.24939596403032, 59.33492242851909, 59.46269627520609, 59.58539157877108, 59.695649347144226, 59.77462381660371, 59.859260611507345, 59.9367285991831, 59.99396180452405, 60.05897538382914, 60.12279727198614, 60.34044445700858, 60.56647194531134, 60.758988292286375, 61.16305700968694, 61.23621379996114, 61.35058742247168, 61.400520543104356, 61.45917112766744, 61.4803743079243, 61.50144351990052, 61.50882160963669, 61.67457777662798, 61.74260990213087, 61.77625209666958, 61.968006102363375, 62.119545697065355, 62.160043776815854, 62.19995485334517, 62.28112802043533, 62.38346841020725, 62.37507606649393, 62.37634997678066, 62.45981770836572, 62.468810709935376, 62.393264705960675, 62.292149909704406, 62.234798279414356, 62.14416054716698, 62.05709266892207, 61.95923945224666, 61.93706142106896, 61.91442446147468, 61.865070074527026, 61.83383466399607, 61.78497107116287, 61.74656517584359, 61.70557853675963, 61.70105379454575, 61.72971012898198, 61.790370293061684, 61.9541467862275, 61.93399166546989, 61.98037102433626, 61.72099634128885, 61.542751414766606, 61.344434017235216, 61.18108531214721, 61.135769941545625, 61.062343751212396, 61.03410390923116, 61.03337010028574, 60.96514452839018, 60.877121963959844, 60.78464474009128, 60.65053700291142, 60.60817209943041, 60.51273824833951, 60.52843545414927, 60.49919560675107, 60.474975253508546, 60.47396176791391, 60.55265923409778, 60.65176234649544, 60.80808483655006, 60.995540619231434, 61.24436525824939, 61.53415146442865, 61.70122880567489, 61.92069088800991, 62.17241879643607, 62.15238837973538, 62.04790003918736, 61.94887214369967, 61.85123100271873, 61.80868116680606, 61.79727158531412, 61.88749175552322, 61.91506381046664, 62.01097733405062, 62.14120369682497, 62.23531846111591, 62.20978412797323, 62.20358936340977, 62.26751776681624, 62.28238164861409, 62.28039859833115, 62.29081142677194, 62.30590475242787, 62.349252468322604, 62.3501628139048, 62.42308738233689, 62.502896591113824, 62.586959441065424, 62.710234126854424, 62.87497271656824, 62.65018919300057, 62.70815408007931, 62.8296049924803, 62.867513573657874, 62.920808939142645, 62.93421809855431, 61.7672661988705, 60.644628312780604, 59.75508167740158], "out_sma_10": [59.66, 60.099999999999994, 60.126666666666665, 60.2125, 60.524, 60.98, 61.25, 61.486875, 61.638333333333335, 61.802499999999995, 62.156000000000006, 62.44199999999999, 62.8205, 63.12149999999999, 63.383500000000005, 63.472, 63.565, 63.55650000000001, 63.6025, 63.569500000000005, 63.565999999999995, 63.581999999999994, 63.567499999999995, 63.6375, 63.492999999999995, 63.403499999999994, 63.3885, 63.479, 63.533, 63.602999999999994, 63.589999999999996, 63.46199999999999, 63.283], "out_sma_50": [59.66, 60.099999999999994, 60.126666666666665, 60.2125, 60.524, 60.98, 61.25, 61.486875, 61.638333333333335, 61.802499999999995, 61.92909090909091, 62.05166666666667, 62.198846153846155, 62.29035714285715, 62.43033333333334, 62.5375, 62.61176470588236, 62.63666666666667, 62.672105263157896, 62.686, 62.70857142857143, 62.74727272727273, 62.79391304347826, 62.85166666666667, 62.8554, 62.870576923076925, 62.89944444444445, 62.9375, 62.96896551724138, 62.99166666666667, 62.99290322580645, 62.970625, 62.942121212121215], "out_sma_200": [59.66, 60.099999999999994, 60.126666666666665, 60.2125, 60.524, 60.98, 61.25, 61.486875, 61.638333333333335, 61.802499999999995, 61.92909090909091, 62.05166666666667, 62.198846153846155, 62.29035714285715, 62.43033333333334, 62.5375, 62.61176470588236, 62.63666666666667, 62.672105263157896, 62.686, 62.70857142857143, 62.74727272727273, 62.79391304347826, 62.85166666666667, 62.8554, 62.870576923076925, 62.89944444444445, 62.9375, 62.96896551724138, 62.99166666666667, 62.99290322580645, 62.970625, 62.942121212121215], "out_ema_10": [59.66, 59.81999999999999, 59.885454545454536, 59.99173553719007, 60.31505634861006, 60.85050064886277, 61.217682349069534, 61.5681037401478, 61.80117578739365, 62.07005291695844, 62.27458875023872, 62.47920897746803, 62.749352799746575, 62.88219774524719, 63.156343609747694, 63.33609931706629, 63.42044489578151, 63.35490946018487, 63.346744103787614, 63.27460881218986, 63.253770846337154, 63.30944887427585, 63.402276351680236, 63.543680651374736, 63.43482962385205, 63.40122423769713, 63.44645619447946, 63.54073688639228, 63.59696654341186, 63.606608990064245, 63.50177099187074, 63.27963081153061, 63.05242520943413], "out_ema_50": [59.66, 59.69450980392157, 59.713548635140334, 59.7432133945466, 59.82269522221144, 59.95749148800708, 60.07170750808524, 60.19222878227798, 60.29645510454159, 60.41345686514781, 60.52253698808319, 60.63537867482503, 60.765952060126004, 60.87238531267008, 61.01033098668302, 61.13325918328369, 61.23783725452747, 61.30929461709503, 61.387753651718754, 61.44901821439645, 61.51611553932209, 61.596267871113376, 61.68347305263834, 61.781376070181935, 61.827008381155196, 61.882811974051066, 61.952113465264745, 62.03105019211711, 62.10238155713212, 62.16307247646027, 62.19706963424614, 62.20032180545218, 62.193642518963856], "out_ema_200": [59.66, 59.66875621890547, 59.673843221702434, 59.68176517969545, 59.70254363561887, 59.73794121138386, 59.76910597544969, 59.8026969607686, 59.833018384044536, 59.86731670858141, 59.90042798511294, 59.93524959720138, 59.9753466161347, 60.01021878910849, 60.05379870165468, 60.09450717228498, 60.13137774768513, 60.16051826760866, 60.19185639429912, 60.21930060928122, 60.24856129973613, 60.281510938544734, 60.31671978492737, 60.355160384082325, 60.38092993249942, 60.40947789337008, 60.441721894431076, 60.47677938801883, 60.510343772217645, 60.541584132693096, 60.566344489581724, 60.58339578819286, 60.59778985995214], "out_macd": [0.0, 0.07019943019942332, 0.09568104154998025, 0.1376887878611015, 0.2727354405223963, 0.4942935251940952, 0.6311348334104494, 0.7530915867604691, 0.816526745803813, 0.8912235029368745, 0.9328095832783063, 0.9711142378674253, 1.0351294032820704, 1.0347979299940278, 1.0953382522897925, 1.1107434819826025, 1.082633693485704, 0.9892413099797537, 0.9247402538428489, 0.8349489391618761, 0.7718366676692341, 0.7455027037628241, 0.7371156641921317, 0.7508623920020696, 0.654557265448588, 0.5959756732434514, 0.5751955007380758, 0.5774880094505193, 0.5635292853995821, 0.5302165610246377, 0.4486158047647848, 0.3197420976692982, 0.19518586450137576], "out_signal": [0.0, 0.014039886039884665, 0.030368117141903784, 0.05183225128574333, 0.09601288913307393, 0.1756690163452782, 0.26676217975831246, 0.3640280611587438, 0.4545277980877577, 0.541866939057581, 0.620055467901726, 0.690267221894866, 0.7592396581723069, 0.8143513125366512, 0.8705487004872795, 0.9185876567863442, 0.9513968641262163, 0.9589657532969238, 0.9521206534061089, 0.9286863105572623, 0.8973163819796567, 0.8669536463362902, 0.8409860499074586, 0.8229613183263809, 0.7892805077508224, 0.7506195408493482, 0.7155347328270938, 0.6879253881517788, 0.6630461676013395, 0.6364802462859992, 0.5989073579817563, 0.5430743059192648, 0.47349661763568696], "out_upper_bb": [null, 61.34450793488833, 61.01150186789531, 61.01239582655077, 62.079802043963184, 63.61189665450602, 64.0452817389308, 64.40113029570959, 64.51185034215719, 64.70382249538416, 64.80676642304942, 64.92384143133332, 65.14644730802264, 65.20394194059796, 65.44002118299167, 65.56889571814702, 65.61010787581904, 65.5531512548209, 65.52320703029103, 65.46384013029434, 65.24993854429557, 65.15204033410097, 64.89378822210298, 64.55717791146729, 64.36925554014977, 64.36916926225805, 64.37271919002484, 64.42477796916202, 64.42887823789802, 64.43718679028039, 64.44789654557313, 64.56676842057541, 64.64157957358562], "out_lower_bb": [null, 58.85549206511166, 59.24183146543802, 59.412604173449225, 58.96819795603682, 58.348103345493975, 58.4547182610692, 58.5726197042904, 58.76481632450948, 58.90117750461582, 59.0514153951324, 59.179491902000024, 59.251244999669666, 59.37677234511633, 59.42064548367501, 59.50610428185299, 59.61342153594568, 59.72018207851243, 59.82100349602475, 59.908159869705656, 60.47206145570441, 60.871959665899034, 61.494211777897, 62.201822088532715, 62.50724445985025, 62.506330737741955, 62.580780809975174, 62.61072203083798, 62.70662176210199, 62.73531320971959, 62.70810345442686, 62.47723157942459, 62.20892042641436], "overall_sma_10": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 62.02401999999999, 62.18751999999999, 62.36751999999999, 62.5785, 62.545500000000004, 62.552499999999995, 62.55650000000001, 62.5995, 62.58200000000001, 62.55499999999999, 62.635000000000005, 62.8725, 63.14, 63.38100000000001, 63.584999999999994, 63.754, 63.84349999999999, 63.909000000000006, 63.977999999999994, 64.061, 64.05857, 63.93557, 63.70907, 63.48756999999999, 63.38457000000001, 63.298570000000005, 63.235569999999996, 63.29008, 63.31208, 63.34908, 63.378510000000006, 63.432010000000005, 63.55300999999999, 63.59651, 63.59302, 63.56102, 63.55156000000001, 63.38705, 63.265049999999995, 63.10705, 62.94304999999999, 62.86005, 62.70705, 62.64405000000001, 62.60554, 62.59754, 62.564499999999995, 62.534000000000006, 62.602, 62.7, 62.743500000000004, 62.68150000000001, 62.657500000000006, 62.564, 62.467999999999996, 62.342, 62.221000000000004, 62.181999999999995, 62.024, 61.87949999999999, 61.839, 61.973, 62.147000000000006, 62.415499999999994, 62.720000000000006, 63.0, 63.345000000000006, 63.57600000000001, 63.837, 64.066, 64.197, 64.171, 64.1185, 63.949500000000015, 63.775, 63.64450000000001, 63.4625, 63.333499999999994, 63.178, 63.12349999999999, 62.981500000000004, 62.916500000000006, 62.851, 62.867, 62.839999999999996, 62.854499999999994, 62.8405, 62.8215, 62.88100000000001, 62.831, 62.91900999999999, 63.01201, 63.08701000000001, 63.18001, 63.267010000000006, 63.34001000000001, 63.40201, 63.47201, 63.49001, 63.53901, 63.538, 63.531000000000006, 63.55300000000001, 63.577, 63.605, 63.742, 63.84000000000001, 63.923, 63.95250000000001, 63.951499999999996, 63.96750000000001, 63.62949999999999, 63.17049999999999, 62.68299999999999, 62.278000000000006, 61.824, 61.39799999999999, 61.015, 60.8095, 60.7625, 60.68249999999999, 60.98299999999999, 61.362, 61.80250000000001, 62.15599999999999, 62.44199999999999, 62.8205, 63.121500000000005, 63.383500000000005, 63.472, 63.56500000000001, 63.55650000000001, 63.602500000000006, 63.569500000000005, 63.565999999999995, 63.58200000000001, 63.567499999999995, 63.6375, 63.49300000000001, 63.40350000000001, 63.38850000000001, 63.479, 63.533, 63.602999999999994, 63.59000000000001, 63.462, 63.283], "overall_sma_50": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 61.862745454545454, 61.87418333333333, 61.904630769230764, 61.93715714285714, 61.93468, 61.9493875, 61.99471764705883, 62.05501111111111, 62.10001052631579, 62.13751, 62.23048571428572, 62.32796363636364, 62.44174782608696, 62.538758333333334, 62.594808, 62.64346923076923, 62.67945185185185, 62.71715, 62.747593103448274, 62.77867333333334, 62.82019032258064, 62.830340625, 62.82578484848485, 62.81782058823529, 62.82045428571429, 62.82544166666667, 62.82975405405405, 62.86792105263157, 62.89233333333333, 62.921275, 62.95636585365853, 62.97359523809524, 62.99490697674418, 62.99479545454546, 62.992135555555556, 62.985350000000004, 62.98332978723404, 62.97607291666667, 62.968397959183676, 62.95843, 63.007830000000006, 63.05753000000001, 63.095330000000004, 63.137526, 63.142726, 63.152726, 63.15032599999999, 63.143926, 63.147826, 63.154426, 63.151726, 63.156326, 63.153326, 63.134626000000004, 63.127226, 63.110626, 63.083226, 63.060426, 63.036226, 63.019326, 62.992526, 62.976426000000004, 62.954726, 62.941526, 62.954226000000006, 62.959826, 62.98352599999999, 62.993826, 63.00802600000001, 63.020326, 63.020211999999994, 63.023512000000004, 63.036612000000005, 63.033912, 63.032312000000005, 63.029011999999994, 63.028912, 63.00251, 62.981210000000004, 62.97521, 62.94081, 62.920410000000004, 62.89621, 62.888009999999994, 62.881707999999996, 62.887707999999996, 62.8867, 62.889399999999995, 62.904399999999995, 62.92, 62.936002, 62.950802, 62.972201999999996, 62.995202, 63.014002, 63.036202, 63.054202000000004, 63.077002, 63.082002, 63.087802, 63.094902000000005, 63.120702, 63.151301999999994, 63.197801999999996, 63.241402, 63.316202, 63.378001999999995, 63.425202, 63.467702, 63.502202, 63.520602, 63.45200199999999, 63.35600200000001, 63.251302, 63.153001999999994, 63.081002, 62.988602, 62.913002000000006, 62.862201999999996, 62.841502, 62.817702, 62.814402, 62.804702, 62.821902, 62.829201999999995, 62.84050200000001, 62.86020200000001, 62.870602, 62.903302000000004, 62.911202, 62.934402, 62.942402, 62.95500200000001, 62.962402000000004, 62.974402, 62.986002, 63.005601999999996, 63.033801999999994, 63.025702, 63.025702, 63.0283, 63.0358, 63.044200000000004, 63.047000000000004, 63.038999999999994, 63.0104, 62.98179999999999], "overall_sma_200": [60.25, 60.307500000000005, 60.36166666666667, 60.3338, 60.71304, 60.9442, 61.19217142857143, 61.3744, 61.56446666666667, 61.72002, 61.862745454545454, 61.87418333333333, 61.904630769230764, 61.93715714285714, 61.93468, 61.9493875, 61.99471764705883, 62.05501111111111, 62.10001052631579, 62.13751, 62.23048571428572, 62.32796363636364, 62.44174782608696, 62.538758333333334, 62.594808, 62.64346923076923, 62.67945185185185, 62.71715, 62.747593103448274, 62.77867333333334, 62.82019032258064, 62.830340625, 62.82578484848485, 62.81782058823529, 62.82045428571429, 62.82544166666667, 62.82975405405405, 62.86792105263157, 62.89233333333333, 62.921275, 62.95636585365853, 62.97359523809524, 62.99490697674418, 62.99479545454546, 62.992135555555556, 62.985350000000004, 62.98332978723404, 62.97607291666667, 62.968397959183676, 62.95843, 62.953754901960785, 62.95175961538462, 62.94059433962265, 62.92984259259259, 62.921845454545455, 62.91609821428572, 62.90985087719298, 62.89985344827586, 62.90629661016949, 62.91535833333333, 62.9192868852459, 62.90816935483871, 62.89565873015873, 62.8726796875, 62.852023076923075, 62.82911363636363, 62.807037313432836, 62.79428676470587, 62.77842753623189, 62.76737857142858, 62.76713380281691, 62.778284722222224, 62.793102739726024, 62.81089864864865, 62.83442, 62.85159868421052, 62.8769025974026, 62.894506410256405, 62.912424050632914, 62.92970625, 62.94366049382716, 62.94812804878049, 62.95278915662651, 62.946446428571434, 62.94507647058824, 62.94379651162791, 62.944212643678156, 62.94439204545454, 62.94226404494382, 62.95123888888889, 62.94781868131869, 62.944690217391305, 62.94184408602151, 62.93799468085107, 62.93401578947368, 62.93449479166667, 62.9335206185567, 62.931852040816324, 62.936075757575765, 62.939215000000004, 62.94496633663366, 62.95129019607843, 62.95593786407767, 62.96126538461538, 62.96572952380953, 62.97275094339623, 62.9773046728972, 62.98186666666667, 62.98689541284404, 62.99374181818182, 62.99839279279279, 63.003049999999995, 63.00877522123894, 63.01527719298246, 63.02131826086957, 63.03906551724138, 63.05103931623931, 63.06162372881356, 63.06803865546218, 63.073555000000006, 63.07848429752067, 63.05439836065574, 63.021923577235775, 62.98848064516129, 62.9618528, 62.94263174603174, 62.920878740157484, 62.90173125, 62.89295813953488, 62.89578153846154, 62.895584732824425, 62.89747424242424, 62.89711729323308, 62.89997462686568, 62.90216, 62.905820588235294, 62.91355182481752, 62.917656521739126, 62.928248920863304, 62.93694, 62.94306099290781, 62.943884507042256, 62.946444755244755, 62.946469444444446, 62.94794206896552, 62.95213424657534, 62.958038095238095, 62.96629459459459, 62.966151677852345, 62.968044, 62.97256026490066, 62.979089473684205, 62.98478169934641, 62.98910129870129, 62.98936516129032, 62.984817948717954, 62.97873630573248], "overall_ema_10": [60.25, 60.270909090909086, 60.307107438016516, 60.29676063110442, 60.648258698176335, 60.912211662144266, 61.23362772357258, 61.49114995565029, 61.78094087280478, 62.02440616865845, 62.254514137993276, 62.208238840176314, 62.21946814196243, 62.24501938887835, 62.182288590900455, 62.180054301645825, 62.278226246801125, 62.42400329283728, 62.51236633050322, 62.573754270411726, 62.849435312155045, 63.12681070994503, 63.457390580864114, 63.69604683888881, 63.74040195909084, 63.76214705743796, 63.73539304699469, 63.735321583904735, 63.71071765955841, 63.70513263054779, 63.770690334084556, 63.65692845516009, 63.47930509967644, 63.31124962700799, 63.23829514937017, 63.194968758575584, 63.156792620652745, 63.36103032598861, 63.44447935762704, 63.55457401987667, 63.70101510717182, 63.69719417859512, 63.73224978248691, 63.5972952765802, 63.4659870444747, 63.32308030911566, 63.244411162003715, 63.13360913254849, 63.036589290266946, 62.93357305567295, 62.89474159100514, 62.88660675627693, 62.79086007331748, 62.71252187816884, 62.672063354865415, 62.65896092670806, 62.64096803094296, 62.58442838895333, 62.71089595459817, 62.845278508307594, 62.90159150679712, 62.779483960106724, 62.65957778554186, 62.43510909726152, 62.27054380685033, 62.101354023786634, 61.96474420127997, 61.960245255592696, 61.91292793639402, 61.9296683115951, 62.07881952766871, 62.349943249910766, 62.624499022654255, 62.89459010944439, 63.20011918045449, 63.371006602190036, 63.630823583610024, 63.74340111386274, 63.84641909316042, 63.92797925804034, 63.95198302930573, 63.835258842159234, 63.74430268903937, 63.5035203819413, 63.38106213067924, 63.281778106919376, 63.22690936020676, 63.17838038562371, 63.10140213369212, 63.21932901847537, 63.113996469661664, 63.0314516569959, 62.96755135572391, 62.89708747286501, 62.83579884143501, 62.86201723390137, 62.85801410046476, 62.84201153674389, 62.934373075517726, 62.991759789059955, 63.0878216455945, 63.179126800940956, 63.224740109860775, 63.27660554443154, 63.30449544544398, 63.378223546272345, 63.39309199240464, 63.407075266512884, 63.429425218056, 63.485893360227635, 63.49027638564079, 63.49568067916064, 63.523738737495066, 63.5648771488596, 63.59126312179422, 63.86194255419527, 63.967043907977946, 64.02758137925468, 63.99074840120838, 63.943339600988665, 63.89364149171799, 63.211161220496535, 62.45640463495171, 61.805240155869576, 61.415196491166014, 61.25606985640855, 61.06042079160699, 60.953071556769345, 61.1016040009931, 61.494039637176165, 61.744214248598674, 61.99890256703528, 62.15364755484705, 62.35843890851122, 62.51054092514554, 62.67226075693726, 62.90730425567594, 63.011430754643946, 63.26207970834504, 63.422610670464124, 63.49122691219792, 63.41282201907102, 63.394127106512656, 63.31337672351035, 63.285490046508464, 63.335400947143285, 63.4235098658445, 63.56105352660005, 63.44904379449095, 63.412854013674405, 63.4559714657336, 63.54852210832749, 63.60333627044976, 63.61182058491343, 63.50603502402008, 63.28311956510733, 63.05527964417872], "overall_ema_50": [60.25, 60.25450980392157, 60.26296039984622, 60.26245999200911, 60.33961842369503, 60.40865299531484, 60.49772542687112, 60.582128351307546, 60.680280180668035, 60.77595546770066, 60.874545449359466, 60.91868092193361, 60.97167382695582, 61.02611799060462, 61.06038787332601, 61.103902074372044, 61.16727846361236, 61.242287151313846, 61.3076876551839, 61.36817049223551, 61.474908904304705, 61.588637966880995, 61.72026000739547, 61.83985765416427, 61.92221617753038, 61.99820769998018, 62.0616113195888, 62.12723440509512, 62.18498991862081, 62.243617764949406, 62.31507197024551, 62.347618167490786, 62.36065274915782, 62.36827420997516, 62.38951835860359, 62.41345881512894, 62.4358721949278, 62.50819485395024, 62.55963819301102, 62.61808375406942, 62.6863941950863, 62.72535912861233, 62.77103131964715, 62.77961832671981, 62.78336270606414, 62.779309266610646, 62.78366576595925, 62.77783573592163, 62.77086178549333, 62.75906328410144, 62.75753139060727, 62.76115761058345, 62.74542593958018, 62.730311196851545, 62.720887228347564, 62.716146552726094, 62.71002315850154, 62.695120289540704, 62.71805674877441, 62.74676040568522, 62.762769801540706, 62.74187686814695, 62.71748953998433, 62.66680367567122, 62.62222313937039, 62.571939879002926, 62.52402066806164, 62.50111789676511, 62.46970150865668, 62.451477920081906, 62.46318466831399, 62.50658919112521, 62.55966412480658, 62.620461610108286, 62.697110174417766, 62.753694089146485, 62.83394137976819, 62.88947309036551, 62.94518002799824, 62.99811414454733, 63.0397567271141, 63.050354502521394, 63.06151707104997, 63.03635953885193, 63.02826700791656, 63.02068790956689, 63.01909230527015, 63.01677495996544, 63.00650927526091, 63.035665774270285, 63.02014946939694, 63.00602596079314, 62.993240628997334, 62.977035114134694, 62.960680795933335, 62.961438411779085, 62.95667612112108, 62.949355488920254, 62.965067038374364, 62.97624088000674, 62.99756868863393, 63.020801289079664, 63.03684829735105, 63.055403266082386, 63.070093334079154, 63.09518771313488, 63.10949407732567, 63.12363156448937, 63.13956758156822, 63.16311395091849, 63.17671732539228, 63.190179391063175, 63.20821157180579, 63.22945817683301, 63.248302954212114, 63.320134210909686, 63.36405051636421, 63.40075441768326, 63.41739149934274, 63.42965065623127, 63.43907612069279, 63.309700586547976, 63.14304566158531, 62.9756713219153, 62.84564499556568, 62.75522754475919, 62.654238229278434, 62.56858182813026, 62.53726489369378, 62.56560744688227, 62.577544409749635, 62.599797570151615, 62.60960943014567, 62.63589925641447, 62.65782477577076, 62.68692968652485, 62.737050090974854, 62.76618538152486, 62.82986438617095, 62.8814383318113, 62.91746035801478, 62.92305014789656, 62.93822465190062, 62.93868643025746, 62.94736539377678, 62.97139028029534, 63.00466909283278, 63.05076050095698, 63.04661303033122, 63.054588989926074, 63.07793844130153, 63.11272516909362, 63.141637907560536, 63.1615736758915, 63.156413923895755, 63.12204475040965, 63.079219466079856], "overall_ema_200": [60.25, 60.25114427860697, 60.25332194747656, 60.25329088332256, 60.27295963075219, 60.29113913691386, 60.31490889674557, 60.33814363409139, 60.36547553822979, 60.39288374182949, 60.42171076927398, 60.43741513972896, 60.45564981495554, 60.47459857301568, 60.48878167179165, 60.505510212370844, 60.52754493662586, 60.5529424994455, 60.57639580790873, 60.59901873519322, 60.63375486718135, 60.67098118691089, 60.71350873728989, 60.75387183443129, 60.7855746022479, 60.816165899737975, 60.844014995262974, 60.872781015210606, 60.899917522521946, 60.92758003473566, 60.9588051090169, 60.98055829201176, 60.997468159752934, 61.012965989009125, 61.031841949317496, 61.05142561151334, 61.07066515766744, 61.102599832715526, 61.129638640350194, 61.15869696233676, 61.19055072390555, 61.21532136346868, 61.24193508124512, 61.25932876202875, 61.275406087779714, 61.28938214660778, 61.30531267251218, 61.31854339218868, 61.331294204206706, 61.342624610135, 61.35632983789485, 61.37119222756753, 61.38103111087532, 61.39077209484671, 61.40170968594276, 61.4136329726498, 61.425039609737865, 61.434044190735506, 61.45241191023068, 61.472288408636345, 61.48903180755539, 61.49640462539066, 61.50260955449126, 61.50183732011821, 61.502117545788686, 61.500504435880345, 61.499006879304424, 61.503394870555134, 61.50535114049986, 61.51032277094265, 61.522657867749196, 61.54302943125418, 61.56608386477404, 61.5913964631345, 61.621084060516246, 61.64614790071012, 61.677529513638376, 61.70312623489571, 61.72906527733456, 61.754596966117305, 61.77753629978778, 61.79278469481477, 61.80813012073701, 61.81421837824212, 61.82432565806061, 61.834382119174435, 61.845781302068225, 61.85686805528148, 61.86580469154734, 61.884552903571745, 61.89206979010337, 61.89971088671926, 61.90747495749818, 61.91416674896586, 61.920592950468695, 61.93113431414562, 61.94017775380587, 61.948434691578946, 61.962380615045824, 61.97519274822945, 61.99056495968986, 62.00647973621036, 62.02064411694459, 62.035463578467535, 62.049339562761396, 62.065863547211535, 62.079735551716894, 62.093569028814244, 62.107861874298685, 62.124102054653925, 62.13789208396086, 62.15164440153339, 62.16655341246341, 62.18230909990159, 62.197510004380185, 62.226191496873916, 62.24821944217865, 62.268635169122156, 62.28412138634483, 62.298508238222, 62.3121549224188, 62.29054144060369, 62.25839674965241, 62.224731110352394, 62.19921139781158, 62.182701831664204, 62.16277445025461, 62.14593092338641, 62.14219031718356, 62.1533128015897, 62.160444017494285, 62.17024059443464, 62.177004369614394, 62.18797945051375, 62.19799955548376, 62.209959758911786, 62.22742284588779, 62.239886300157565, 62.261280466325154, 62.280023944272166, 62.295148084130155, 62.302758550954735, 62.31278085393031, 62.319121342945934, 62.327488294757416, 62.33975209281954, 62.35448092771686, 62.372645296595294, 62.37834036827097, 62.387013598437434, 62.39958062730871, 62.41515693947479, 62.429433984853155, 62.44157892032725, 62.4474338564434, 62.44576784792159, 62.44163085440993], "overall_macd": [0.0, 0.009173789173793523, 0.02463275460426928, 0.018929861370537537, 0.17217882124302974, 0.2799131479665746, 0.4073982968472265, 0.5002439457212731, 0.6019863322098118, 0.6776308078665281, 0.7427353878498053, 0.6823730458099249, 0.6488427431198787, 0.6223578308342823, 0.5578199898032992, 0.5224376928154584, 0.5326374579353512, 0.5632767330813024, 0.5673015015508511, 0.5592035110178699, 0.6454036208735872, 0.7283193351950317, 0.8304519394617458, 0.8870464078819822, 0.8550671861840797, 0.8138861186294903, 0.7528025344356735, 0.7059387287631864, 0.6504079553301807, 0.605870649018506, 0.5948403304094327, 0.5059733818648908, 0.3934881842090334, 0.2909030500432195, 0.23553403552536167, 0.19664909212219328, 0.1627460841325572, 0.2376420626690816, 0.25690994257469413, 0.2874256895939027, 0.3327878766933523, 0.3102905830910032, 0.3058805600909835, 0.2271447237223967, 0.15370274681000495, 0.07884760539078428, 0.03608591219462909, -0.018201863525369788, -0.06331961528861996, -0.10831706051294532, -0.12239406676546594, -0.12165788571811476, -0.15878301013153617, -0.18606015307501877, -0.1949404200184901, -0.19090142209650196, -0.18875233344427045, -0.20326512913332095, -0.13653566559473518, -0.06913753130559286, -0.03907759667671229, -0.08887021089423541, -0.13564368116842473, -0.2261853609425799, -0.28616889511386745, -0.3450600527111618, -0.38646981945877457, -0.3674436273726158, -0.3674949740017155, -0.3390167415999983, -0.2534110980761426, -0.1180401682716834, 0.012498767253418919, 0.13457344588701403, 0.2657764169431118, 0.33084112170850233, 0.4306970457075039, 0.46014887168156804, 0.48276612711216416, 0.49378800954796986, 0.47804973499427916, 0.4004422579508571, 0.3370695365299312, 0.210585842692673, 0.14179564561001, 0.08668314766079988, 0.05408294957909732, 0.02632971234039161, -0.012067607004340175, 0.03735976509883443, -0.01288784667331555, -0.05051332203127146, -0.07782087882704047, -0.1063060486376628, -0.12900746602617374, -0.11181903274338367, -0.10824611170707499, -0.10979728626031715, -0.06349353656544565, -0.03446930490632383, 0.010209729070552953, 0.05067438840775651, 0.06903645041373352, 0.08901770753620752, 0.09727632542377762, 0.12497437276675782, 0.12530789279026777, 0.1249389082754675, 0.12801233740745488, 0.14571360140080714, 0.13957398086681394, 0.1339708709798728, 0.13842460686925762, 0.14831372066441872, 0.15118053380120955, 0.2609915066713384, 0.29299735143657557, 0.303566063415758, 0.2704952131041196, 0.2339240886365488, 0.19781937187548237, -0.11431759278774223, -0.443720427292682, -0.7115007628473506, -0.8505708176226889, -0.8796362928156398, -0.9211019922652213, -0.9199585716942025, -0.80487516729589, -0.586677341430601, -0.44014995830046644, -0.29839602612386074, -0.20746749206954718, -0.09956089140511182, -0.02066471263492531, 0.057737304494253294, 0.1635766363818547, 0.20594560995326816, 0.30938630879179385, 0.36735966191266556, 0.3810725777548001, 0.3284422687678159, 0.3034077843048806, 0.251618284690835, 0.22492715781726247, 0.2333608657332178, 0.2580498293057403, 0.30317024430635797, 0.23654754672215716, 0.20598506232744995, 0.21160151971248098, 0.23871866986072376, 0.24807007046278784, 0.23661524107166088, 0.17548550019745335, 0.06576293398322974, -0.04089449463456418], "overall_signal": [0.0, 0.0018347578347587047, 0.00639435718866082, 0.008901458025036165, 0.04155693066863488, 0.08922817412822284, 0.15286219867202358, 0.22233854808187348, 0.29826810490746114, 0.37414064549927456, 0.4478595939693807, 0.4947622843374896, 0.5255783760939674, 0.5449342670420304, 0.5475114115942842, 0.542496667838519, 0.5405248258578854, 0.5450752073025689, 0.5495204661522253, 0.5514570751253542, 0.5702463842750009, 0.601860974459007, 0.6475791674595548, 0.6954726155440403, 0.7273915296720482, 0.7446904474635367, 0.7463128648579641, 0.7382380376390085, 0.7206720211772429, 0.6977117467454956, 0.6771374634782831, 0.6429046471556047, 0.5930213545662906, 0.5325976936616764, 0.4731849620344135, 0.4178777880519695, 0.3668514472680871, 0.34100957034828605, 0.3241896447935677, 0.3168368537536347, 0.32002705834157824, 0.31807976329146326, 0.31563992265136737, 0.29794088286557324, 0.26909325565445963, 0.23104412560172458, 0.1920524829203055, 0.15000161363117046, 0.10733736784721237, 0.06420648217518084, 0.026886372387051487, -0.002822479233981764, -0.03401458541349265, -0.06442369894579789, -0.09052704316033633, -0.11060191894756946, -0.12623200184690966, -0.1416386273041919, -0.14061803496230058, -0.12632193423095903, -0.10887306672010968, -0.10487249555493483, -0.11102673267763281, -0.13405845833062224, -0.16448054568727127, -0.20059644709204938, -0.23777112156539443, -0.26370562272683873, -0.2844634929818141, -0.295374142705451, -0.2869815337795893, -0.2531932606780081, -0.20005485509172272, -0.13312919489597538, -0.053348072528157944, 0.023489766319174113, 0.10493122219684008, 0.17597475209378566, 0.23733302709746137, 0.2886240235875631, 0.3265091658689063, 0.3412957842852965, 0.34045053473422343, 0.3144775963259133, 0.27994120618273266, 0.2412895944783461, 0.20384826549849636, 0.1683445548668754, 0.1322621224926323, 0.11328165101387273, 0.0880477514764351, 0.06033553677489378, 0.03270425365450693, 0.004902193196072983, -0.021879738648376362, -0.03986759746737782, -0.05354330031531726, -0.06479409750431724, -0.06453398531654292, -0.058521049234499106, -0.0447748935734887, -0.025685037177239654, -0.006740739659045019, 0.012410949780005488, 0.029384024908759916, 0.0485020944803595, 0.06386325414234115, 0.07607838496896642, 0.08646517545666411, 0.09831486064549273, 0.10656668468975698, 0.11204752194778016, 0.11732293893207565, 0.12352109527854428, 0.12905298298307732, 0.15544068772072955, 0.18295202046389875, 0.2070748290542706, 0.21975890586424043, 0.22259194241870212, 0.2176374283100582, 0.15124642409049813, 0.032253053813862106, -0.11649770951838044, -0.26331233113924213, -0.38657712347452167, -0.4934820972326616, -0.5787773921249698, -0.6239969471591539, -0.6165330260134433, -0.5812564124708479, -0.5246843352014505, -0.46124096657506986, -0.3889049515410783, -0.3152569037598477, -0.24065806210902752, -0.15981112241085108, -0.08665977593802723, -0.007450558992063018, 0.06751148518888271, 0.1302237037020662, 0.16986741671521616, 0.19657549023314905, 0.20758404912468625, 0.2110526708632015, 0.2155143098372048, 0.2240214137309119, 0.23985117984600113, 0.23919045322123234, 0.23254937504247586, 0.2283598039764769, 0.2304315771533263, 0.23395927581521864, 0.2344904688665071, 0.22268947513269638, 0.19130416690280305, 0.1448644345953296], "overall_upper_bb": [null, 60.47013455967291, 60.58174241120325, 60.54525615778847, 62.418910696154896, 62.84431435445344, 63.3671221612373, 63.63653832594611, 63.968239376387785, 64.19064403596967, 64.39056848057182, 64.28567039146056, 64.22386995969045, 64.17866493857005, 64.0947361833963, 64.03951438849266, 64.05270669493456, 64.11606041769816, 64.14104566880243, 64.15222272801385, 64.31857554299144, 64.49354805468866, 64.74853170771362, 64.79644299031307, 64.89428620003888, 64.95591257752832, 64.99947945689566, 65.04932887233255, 65.0796256920757, 65.1145564800995, 65.1847483903633, 65.13349222337203, 65.10646009786913, 65.09231790333043, 65.00156389763663, 64.93302430293464, 64.91902622318415, 64.99912514665483, 65.00895197956466, 65.02661158979278, 65.06200393350606, 64.99123002321934, 64.80226229163428, 64.61526929006463, 64.58432529403932, 64.56744009029559, 64.55233172058566, 64.53296945283302, 64.52003733107792, 64.49689054775332, 64.38449857893104, 64.37763553852534, 64.39498992547297, 64.40672533600393, 64.41358892883713, 64.41199482415642, 64.41048146324036, 64.21999620545424, 64.13733987101804, 64.01667970693829, 63.732403213772486, 63.6075583345301, 63.38417897566375, 63.48705365871115, 63.5307885852334, 63.59510598276479, 63.60441468785279, 63.58023005845438, 63.56365624878762, 63.54539609076885, 63.54912989971427, 63.68935547160981, 63.92737803604016, 64.1948552599087, 64.5374629970886, 64.7338279005696, 65.0532617516605, 65.22956454585074, 65.36180439324892, 65.47052474649146, 65.56203823208611, 65.59134076590223, 65.61373765350456, 65.55691516344994, 65.49945938076857, 65.4001347417506, 65.27334853557136, 65.20827119432512, 65.09430911199007, 65.01708120356392, 65.02611162026464, 65.03959996081265, 65.02062785630034, 64.96526899728126, 64.80631883319396, 64.70172841468587, 64.41550824447678, 64.23993618953337, 64.04802266594938, 63.813296303175015, 63.6651915388841, 63.71872587202677, 63.73442063659024, 63.77949223318376, 63.8246283513859, 63.91411140166884, 63.95169857322806, 63.98760524757213, 64.0217575316774, 64.0198471860952, 64.03392261766311, 64.04011340888619, 64.05305055893457, 64.04677587314559, 63.997037283431766, 64.43182080699943, 64.5338559199207, 64.5654050075197, 64.57499642634214, 64.56970106085737, 64.57128190144567, 65.3932338011295, 66.07887168721938, 66.50491832259841, 66.65046793702706, 66.6223330012825, 66.61364457281971, 66.55338953758537, 66.44492680207598, 66.3927056384231, 66.3322605158768, 66.2934266491565, 66.21250722078928, 66.1572742031238, 66.09751325959526, 65.8205015075822, 65.73986873079795, 65.61218666778387, 65.70776760074774, 65.77253813033794, 65.79110653398581, 65.83567421769108, 65.73564090310725, 65.46384013029434, 65.24993854429559, 65.15204033410097, 64.893788222103, 64.55717791146732, 64.3692555401498, 64.3691692622581, 64.37271919002488, 64.42477796916207, 64.42887823789808, 64.43718679028045, 64.44789654557319, 64.56676842057546, 64.64157957358567], "overall_lower_bb": [null, 60.1448654403271, 60.14159092213009, 60.12234384221152, 59.0071693038451, 59.044085645546566, 59.01722069590556, 59.11226167405389, 59.16069395694555, 59.24939596403032, 59.33492242851909, 59.46269627520609, 59.58539157877108, 59.695649347144226, 59.77462381660371, 59.859260611507345, 59.9367285991831, 59.99396180452405, 60.05897538382914, 60.12279727198614, 60.34044445700858, 60.56647194531134, 60.758988292286375, 61.16305700968694, 61.23621379996114, 61.35058742247168, 61.400520543104356, 61.45917112766744, 61.4803743079243, 61.50144351990052, 61.50882160963669, 61.67457777662798, 61.74260990213087, 61.77625209666958, 61.968006102363375, 62.119545697065355, 62.160043776815854, 62.19995485334517, 62.28112802043533, 62.38346841020725, 62.37507606649393, 62.37634997678066, 62.45981770836572, 62.468810709935376, 62.393264705960675, 62.292149909704406, 62.234798279414356, 62.14416054716698, 62.05709266892207, 61.95923945224666, 61.93706142106896, 61.91442446147468, 61.865070074527026, 61.83383466399607, 61.78497107116287, 61.74656517584359, 61.70557853675963, 61.70105379454575, 61.72971012898198, 61.790370293061684, 61.9541467862275, 61.93399166546989, 61.98037102433626, 61.72099634128885, 61.542751414766606, 61.344434017235216, 61.18108531214721, 61.135769941545625, 61.062343751212396, 61.03410390923116, 61.03337010028574, 60.96514452839018, 60.877121963959844, 60.78464474009128, 60.65053700291142, 60.60817209943041, 60.51273824833951, 60.52843545414927, 60.49919560675107, 60.474975253508546, 60.47396176791391, 60.55265923409778, 60.65176234649544, 60.80808483655006, 60.995540619231434, 61.24436525824939, 61.53415146442865, 61.70122880567489, 61.92069088800991, 62.17241879643607, 62.15238837973538, 62.04790003918736, 61.94887214369967, 61.85123100271873, 61.80868116680606, 61.79727158531412, 61.88749175552322, 61.91506381046664, 62.01097733405062, 62.14120369682497, 62.23531846111591, 62.20978412797323, 62.20358936340977, 62.26751776681624, 62.28238164861409, 62.28039859833115, 62.29081142677194, 62.30590475242787, 62.349252468322604, 62.3501628139048, 62.42308738233689, 62.502896591113824, 62.586959441065424, 62.710234126854424, 62.87497271656824, 62.65018919300057, 62.70815408007931, 62.8296049924803, 62.867513573657874, 62.920808939142645, 62.93421809855431, 61.7672661988705, 60.644628312780604, 59.75508167740158, 59.23253206297295, 58.94366699871751, 58.62435542718031, 58.38461046241464, 58.317073197924024, 58.32129436157692, 58.3177394841232, 58.319073350843496, 58.31999277921072, 58.328225796876204, 58.33648674040474, 58.445498492417805, 58.47863126920204, 58.524313332216124, 58.48523239925224, 58.46196186966206, 58.45639346601421, 58.703825782308925, 59.22885909689275, 59.908159869705656, 60.47206145570442, 60.87195966589902, 61.494211777896986, 62.20182208853267, 62.50724445985019, 62.5063307377419, 62.580780809975124, 62.61072203083793, 62.70662176210194, 62.735313209719536, 62.708103454426805, 62.47723157942455, 62.20892042641434]}, "alignment": "inconsistent"}

3794_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654538100.0, 1654541700.0, 1654545300.0, 1654548900.0, 1654552500.0, 1654556100.0, 1654559700.0, 1654626300.0, 1654629900.0, 1654633500.0, 1654637100.0, 1654640700.0, 1654644300.0, 1654710900.0, 1654714500.0, 1654718100.0, 1654721700.0, 1654725300.0, 1654728900.0, 1654732500.0, 1654799100.0, 1654802700.0, 1654806300.0, 1654809900.0, 1654813500.0, 1654817100.0, 1654883700.0, 1654887300.0, 1654890900.0, 1654894500.0, 1654898100.0, 1654901700.0, 1654905300.0, 1655144700.0, 1655148300.0, 1655151900.0, 1655155500.0, 1655159100.0, 1655162700.0, 1655229300.0, 1655232900.0, 1655236500.0, 1655240100.0, 1655243700.0, 1655247300.0, 1655250900.0, 1655317500.0, 1655321100.0, 1655324700.0, 1655328300.0, 1655331900.0, 1655335500.0, 1655402100.0, 1655405700.0, 1655409300.0, 1655412900.0, 1655416500.0, 1655420100.0, 1655423700.0, 1655490300.0, 1655493900.0, 1655497500.0, 1655501100.0, 1655504700.0, 1655508300.0, 1655834100.0, 1655837700.0, 1655841300.0, 1655844900.0, 1655848500.0, 1655852100.0, 1655855700.0, 1655922300.0, 1655925900.0, 1655929500.0, 1655933100.0, 1655936700.0, 1655940300.0, 1656006900.0, 1656010500.0, 1656014100.0, 1656017700.0, 1656021300.0, 1656024900.0, 1656028500.0, 1656095100.0, 1656098700.0, 1656102300.0, 1656105900.0, 1656109500.0, 1656113100.0, 1656352500.0, 1656356100.0, 1656359700.0, 1656363300.0, 1656366900.0, 1656370500.0, 1656374100.0, 1656440700.0, 1656444300.0, 1656447900.0, 1656451500.0, 1656455100.0, 1656458700.0, 1656525300.0, 1656528900.0, 1656532500.0, 1656536100.0, 1656539700.0, 1656543300.0, 1656546900.0, 1656613500.0, 1656617100.0, 1656620700.0, 1656624300.0, 1656627900.0, 1656631500.0, 1656698100.0, 1656701700.0, 1656705300.0, 1656708900.0, 1656712500.0, 1656716100.0, 1656719700.0, 1657045500.0, 1657049100.0, 1657052700.0, 1657056300.0, 1657059900.0, 1657063500.0], "input_window": [[201.19, 199.32, 198.19, 197.2, 198.1353, 196.59, 196.92, 194.9, 196.14, 195.35, 196.89, 197.4355, 198.47, 202.83, 205.4999, 206.73, 203.02, 201.71, 202.74, 202.39, 198.39, 197.22, 196.03, 196.5, 195.16, 195.06, 183, 184.29, 183.45, 184.07, 184.52, 183.545, 183.58, 171.28, 171.99, 171.93, 170.8614, 170.15, 170.52, 168.815, 168.41, 167.27, 167.48, 167.63, 165.69, 167.37, 175.8516, 176.74, 179.07, 178.23, 178.82, 182.068, 173.85, 172.79, 172.33, 174.53, 173.2, 172.68, 172.83, 174.9738, 175.22, 177.7304, 179.46, 176.925, 176.1, 175.55, 176.4, 171.85, 172.34, 170.42, 170.87, 170.86, 178.635, 179.2, 177.99, 180.49, 181.36, 179.19, 177.95, 181.94, 179.2904, 177.37, 178.67, 179.935, 182.0599, 190.285, 187.385, 189.7101, 189.99, 190.04, 189.96, 186.2, 185.71, 187.2755, 187.3346, 187.35, 189.04, 188.2, 188.29, 184.29, 182.3871, 181.99, 181.54, 181.44, 178.7059, 179.06, 177.92, 175.95, 176.34, 177.23, 177.89, 171.6, 175.44, 178.17, 177.19, 176.39, 174.57, 178.6, 176.1141, 176.11, 177.02, 177.23, 178.66, 179.4, 178.6, 178.7124, 182.79, 183.53, 183.62, 184.91], [201.36, 199.51, 198.39, 197.41, 198.4599, 196.59, 197.08, 194.9, 196.23, 195.45, 196.97, 197.44, 198.5699, 203.48, 205.4999, 206.76, 203.07, 201.83, 202.96, 202.915, 198.5, 197.25, 196.31, 196.8, 195.24, 195.1, 183, 184.35, 183.61, 184.0997, 184.635, 183.57, 183.8, 171.62, 172.01, 172.4, 170.91, 170.41, 170.61, 169.0399, 168.485, 167.48, 167.78, 167.68, 165.71, 167.61, 175.91, 177.01, 179.175, 178.33, 179.3796, 182.2, 174.19, 172.92, 172.49, 174.7284, 173.32, 172.84, 173, 175.6, 175.27, 177.765, 179.65, 177.06, 176.2553, 176.18, 176.548, 171.97, 172.515, 170.42, 171, 170.86, 178.64, 179.45, 177.99, 180.49, 181.36, 179.31, 178.31, 182.33, 179.45, 177.61, 178.83, 179.935, 182.0599, 190.325, 187.81, 189.79, 190.01, 190.13, 190, 186.64, 185.8, 187.5499, 187.4, 187.35, 189.065, 188.65, 188.64, 184.32, 182.3871, 181.99, 181.675, 181.47, 178.7059, 179.115, 177.96, 176.045, 176.66, 177.2421, 178.19, 172.2, 175.94, 178.55, 177.23, 176.5, 174.95, 178.84, 176.16, 176.33, 177.0868, 177.2923, 178.7329, 179.53, 178.6, 178.92, 182.8699, 183.55, 183.62, 185.09], [200.985, 199.1026, 198.09, 197.16, 198.1353, 196.43, 196.805, 194.6163, 196.0607, 195.26, 196.84, 197.33, 198.42, 202.825, 204.86, 206.6201, 202.8001, 201.4, 202.71, 202.39, 198.22, 196.85, 196.03, 196.4889, 195, 194.83, 182.57, 184.0373, 183.42, 183.84, 184.4174, 183.3501, 183.4521, 171.21, 171.77, 171.93, 170.635, 170.15, 170.4, 168.4304, 168.06, 167.21, 167.43, 167.1001, 165.47, 167.26, 175.56, 176.65, 178.91, 178.186, 178.62, 181.7, 173.5, 172.61, 172.295, 174.2501, 173.08, 172.61, 172.74, 174.9738, 175, 177.55, 179.22, 176.855, 176.0895, 175.52, 176.3751, 171.8001, 172.2932, 170.18, 170.84, 170.57, 178.385, 179.15, 177.81, 180.35, 181.04, 179.05, 177.77, 181.88, 179.0606, 177.25, 178.595, 179.72, 181.7273, 189.91, 187.32, 189.535, 189.84, 190.025, 189.87, 185.91, 185.598, 187.24, 187.1452, 187.17, 188.91, 188.18, 188.29, 184.235, 182.15, 181.72, 181.52, 181.09, 177.99, 178.6, 177.7609, 175.77, 176.3102, 177.12, 177.77, 171.6, 175.38, 177.98, 177.04, 176.08, 174.57, 178.51, 175.82, 176.038, 176.87, 177.23, 178.49, 179.27, 177.96, 178.66, 182.74, 183.27, 183.4503, 184.77], [201.36, 199.37, 198.23, 197.31, 198.2, 196.51, 196.89, 194.855, 196.0607, 195.26, 196.97, 197.37, 198.47, 203.42, 205.0609, 206.76, 203, 201.83, 202.82, 202.915, 198.22, 196.955, 196.21, 196.77, 195.24, 194.83, 182.7, 184.0428, 183.42, 183.95, 184.49, 183.45, 183.635, 171.3401, 171.79, 172.37, 170.7522, 170.365, 170.54, 168.7414, 168.19, 167.36, 167.72, 167.2, 165.505, 167.53, 175.62, 177.01, 178.99, 178.27, 178.857, 181.98, 173.595, 172.7835, 172.38, 174.3, 173.08, 172.81, 172.92, 175.565, 175.26, 177.75, 179.25, 177.04, 176.14, 175.8, 176.4899, 171.84, 172.48, 170.2871, 170.925, 170.62, 178.385, 179.4322, 177.89, 180.45, 181.17, 179.16, 178.25, 182.33, 179.165, 177.6, 178.68, 179.8401, 182.03, 190.058, 187.81, 189.645, 189.93, 190.0608, 189.87, 186.0171, 185.598, 187.5499, 187.18, 187.17, 188.91, 188.6299, 188.56, 184.2738, 182.225, 181.74, 181.59, 181.22, 178.0709, 178.64, 177.9, 175.77, 176.55, 177.23, 178.165, 171.792, 175.87, 178.55, 177.2, 176.16, 174.9026, 178.64, 176.08, 176.3, 176.9112, 177.235, 178.505, 179.44, 178.12, 178.82, 182.79, 183.4, 183.61, 184.87], [5764, 23058, 4642, 27356, 7017, 4985, 58222, 7376, 3949, 2271, 3129, 3654, 2982, 24153, 23296, 4527, 8893, 7241, 8130, 51407, 29263, 7533, 13257, 8790, 19161, 7468, 48536, 14536, 18716, 31635, 16610, 31319, 59338, 21006, 25137, 10723, 12343, 9181, 20316, 28281, 18881, 9490, 14887, 33274, 21726, 66417, 17482, 9349, 14813, 12620, 19841, 19043, 17919, 21180, 7264, 9685, 13304, 13524, 66817, 18239, 12100, 8278, 22184, 12476, 11827, 41778, 8294, 16375, 13866, 34375, 17468, 57638, 22985, 12253, 14499, 9870, 16069, 26540, 20384, 18534, 21004, 26152, 9065, 11302, 67481, 32217, 31580, 7326, 7208, 15666, 12078, 28679, 8967, 9441, 13003, 5394, 7403, 48405, 20417, 7946, 17789, 23187, 5619, 18147, 14277, 9267, 11097, 3694, 10207, 5578, 46007, 35479, 16963, 16617, 5544, 14535, 22601, 13332, 3964, 32413, 8161, 1964, 7875, 44796, 8613, 7107, 16816, 16353, 4750, 22444]], "output_timestamps": [1657130100.0, 1657133700.0, 1657137300.0, 1657140900.0, 1657144500.0, 1657148100.0, 1657151700.0, 1657218300.0, 1657221900.0, 1657225500.0, 1657229100.0, 1657232700.0, 1657236300.0, 1657302900.0, 1657306500.0, 1657310100.0, 1657313700.0, 1657317300.0, 1657320900.0, 1657324500.0, 1657563900.0, 1657567500.0, 1657571100.0, 1657574700.0, 1657578300.0, 1657581900.0, 1657648500.0, 1657652100.0, 1657655700.0, 1657659300.0, 1657662900.0, 1657666500.0, 1657670100.0], "output_window": [[182.046, 182.23, 182.9, 184.1555, 184.38, 185.22, 183.48, 185.09, 186.85, 189.35, 188.66, 190.014, 189.64, 183.14, 187.93, 188.2, 186.03, 187.34, 187.3188, 186.95, 179.785, 179.6, 179.55, 180.44, 179.54, 178.17, 176.66, 174.45, 175.2069, 176.63, 176.74, 175.67, 174.71], [182.4, 182.3109, 182.905, 184.1555, 184.39, 185.29, 183.78, 185.16, 187.3, 189.3665, 188.7468, 190.09, 189.64, 183.53, 188.04, 188.355, 186.1321, 187.34, 187.5154, 187.05, 180.54, 179.78, 179.555, 180.54, 179.6599, 178.2, 176.66, 174.855, 175.4909, 176.71, 176.82, 175.73, 174.95], [181.6, 181.76, 182.7, 184.0615, 184.305, 185.1018, 183.46, 184.8701, 186.85, 189.09, 188.63, 189.96, 189.5, 183.14, 187.86, 187.91, 186.03, 187.0089, 187.28, 186.85, 179.66, 179.55, 179.42, 180.29, 179.5, 178.14, 175.9085, 174.3413, 175.01, 176.57, 176.53, 175.47, 174.7], [182.19, 181.9085, 182.74, 184.095, 184.39, 185.29, 183.78, 184.95, 187.17, 189.18, 188.74, 190.09, 189.57, 183.235, 187.98, 188.345, 186.06, 187.1274, 187.5, 186.97, 180.27, 179.65, 179.42, 180.5, 179.5699, 178.1499, 176.4365, 174.81, 175.4909, 176.58, 176.53, 175.47, 174.845], [23155, 19836, 2647, 4418, 4412, 5222, 47857, 9526, 16153, 10298, 2514, 10581, 17867, 14712, 13635, 15904, 3884, 13275, 10872, 20755, 32580, 13610, 5670, 13635, 7721, 5484, 26645, 20184, 5703, 7118, 3648, 13176, 48392]], "text": {"content": "Where Will Netflix Be In 5 Years?\nBy newsfeedback@fool.com (Leo Sun)\nPublished on: 2022-07-06T13:52:07Z\n\nInvestors need to temper their stock expectations for the streaming giant.\n\nArticle Content:\n\nNetflix's (NFLX 0.66%) stock closed at an all-time high of $691.69 last November. But today, the streaming video giant's shares trade at about $180 and are languishing at their lowest levels in about five years.\nNetflix's stock crashed for three main reasons. Its growth cooled off in a post-lockdown world, it lost subscribers for the first time in more than a decade in the first quarter of 2022, and its operating margins declined as it ramped up its spending to counter its competitors. Its decision to launch a cheaper ad-supported tier also implied it was starved for new viewers.\nImage source: Getty Images.\nRising interest rates also exacerbated that sell-off by driving investors away from higher-growth tech stocks. At its all-time high, Netflix was valued at more than 60 times its projected earnings for 2022. But as of this writing, it trades at just 17 times forward earnings.\nShould investors buy Netflix's stock while it remains out of favor? Let's see where it could be headed over the next five years to find out.\nBetween 2016 and 2021, Netflix's annual revenue increased from $8.8 billion to $29.7 billion, representing a compound annual growth rate (CAGR) of 27.5%. Its number of year-end paid subscribers rose from 89.1 million to 221.8 million, which represented a CAGR of 20%.\nBut over the past three years, Netflix's revenue growth decelerated as it gained a higher mix of lower-revenue overseas subscribers. Its subscribers in the U.S. and Canada -- which generate the most revenue -- only accounted for 34% of its audience in 2021, compared to 54% (in the U.S. only) in 2016.\nGrowth (YOY)\nFY 2017\nFY 2018\nFY 2019\nFY 2020\nFY 2021\nPaid subscribers\n24.2%\n25.9%\n20%\n21.9%\n8.9%\nRevenue\n32.4%\n35.1%\n27.6%\n24%\n18.9%\nData source: Netflix. YOY = Year over year.\nNetflix aggressively expanded overseas because it was running out of room to grow in the U.S. and Canada. But at the same time, a growing number of formidable competitors -- including Walt Disney, Amazon, and Warner Bros. Discovery -- came after Netflix with their own streaming services.\nNetflix cited competition as a major headwind in both the fourth quarter of 2021 and the first quarter of 2022, and it warned that it would continue to lose subscribers in the second quarter of 2022. As a result, analysts expect its revenue to rise just 9% for the full year as its earnings decline 3%. That dim forecast certainly suggests that Netflix's high-growth days are over.\nLooking further ahead, analysts expect Netflix's revenue to only increase by about 10% in both 2023 and 2024. However, they still expect its earnings to improve by 12% in 2023 and grow another 19% in 2024.\nWe should take those estimates with a grain of salt, but they imply that Netflix's business could stabilize as it raises its overseas fees, rolls out and expands its ad-supported tier, and cracks down on shared passwords.\nHere's how much revenue Netflix's subscribers generated across its four main regions -- UCAN (U.S. and Canada), EMEA (Europe, Middle East, and Africa), LATAM (Latin America), and APAC (Asia-Pacific) in its latest quarter:\nRegion\nAverage Revenue per Subscriber\nGrowth* (YOY)\nUCAN\n$14.91\n5%\nEMEA\n$11.56\n6%\nLATAM\n$8.37\n20%\nAPAC\n$9.21\n1%\nData source: Netflix. *Currency neutral basis. YOY = Year over year.\nTherefore, Netflix will likely raise its rates in Latin America and Asia over the next five years. Both markets are still fertile regions: Market Data Forecast expects the Latin American streaming video market to grow at a CAGR of 17.6% between 2020 and 2025, while Grand View Research believes the APAC market can grow at a CAGR of 22.4% between 2022 and 2030.\nNetflix's forthcoming ad-supported tier could also widen its moat against similar options at Disney+ and HBO Max, as well as free ad-supported platforms like the Roku Channel. It could also diversify its business away from rigid subscription fees. That diversification could complement the expansion of its ecosystem beyond streaming videos with video games and other digital perks.\nNetflix will still face intense competition for the foreseeable future, but its artificial intelligence-powered algorithms could help it develop more original hits -- like Squid Game, Stranger Things, and Bridgerton -- which aren't based on existing IPs. That strategy could further differentiate it from well-funded rivals like Disney.\nLastly, cracking down on shared passwords might initially spark a backlash against the company, but it could also enable Netflix to gradually gain paid subscribers again in mature markets like the U.S., Canada, and Europe.\nIf Netflix meets analysts' expectations over the next three years, then continues to grow its revenue by 10% annually with 15% earnings growth in 2025 and 2026, we can assume that it can generate roughly $47 billion in revenue and $19.20 per share in earnings by the final year.\nAssuming Netflix is valued at about 20 times earnings, then its shares might be trading in the $380s by 2026. That would be more than double its current price -- but still well below its all-time high.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Leo Sun has positions in Amazon, Walt Disney, and Warner Bros. Discovery, Inc. The Motley Fool has positions in and recommends Amazon, Netflix, Roku, and Walt Disney. The Motley Fool recommends Warner Bros. Discovery, Inc. and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657115527000, "published_utc": "2022-07-06T13:52:07Z", "article_url": "https://www.fool.com/investing/2022/07/06/where-will-netflix-be-in-5-years/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.377914412762456, "input_bin_label": "<-4%", "output_percentage_change": 0.27881482368555655, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.167957886372673, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 196.96557, 196.76557, 196.78957, 197.40057, 198.08666, 199.11165999999997, 199.72266, 200.42016, 201.09609, 201.86159, 201.98659, 201.94509, 201.71909, 201.05409, 200.072, 198.87900000000002, 196.84900000000002, 195.07028, 193.13028, 191.23378, 189.86078, 188.51028000000002, 187.25278, 184.70979, 182.36479, 180.11879, 178.92401, 177.55622999999997, 176.26823, 174.74737, 173.11737, 171.50836999999999, 169.91687, 169.50286, 168.87436, 168.39036000000002, 168.87714, 169.54164, 170.38664, 171.3395, 172.40619999999998, 173.8682, 174.4557, 175.01405, 175.70155, 176.37855, 176.12455, 175.70454999999998, 175.09755, 174.82705, 174.46735, 174.04435, 174.60985, 175.0355, 175.4115, 175.5615, 175.90249, 175.80549000000002, 175.76149, 175.2337, 174.8002, 174.0872, 174.0007, 174.23992, 174.41492, 174.87992, 175.34793, 176.07993, 176.65693, 177.86122, 178.68522000000002, 179.38322, 179.41272, 179.45351, 179.86750999999998, 180.82831, 181.49231000000003, 182.54081000000002, 183.70881, 184.48189000000002, 185.55239, 186.3941, 187.08589999999998, 187.85688, 188.37188, 188.08308000000002, 188.19307999999998, 188.09157, 187.95457000000002, 187.37587, 186.61137000000002, 186.18366, 185.78286, 185.14987000000002, 184.23896, 183.38596, 182.28496, 180.99896999999999, 179.79797000000002, 179.09359, 178.68759, 177.69279, 177.12079, 176.85379, 176.7667, 176.5187, 176.21896, 176.50596000000002, 176.45896, 176.36596, 176.24058, 176.78488, 177.04838, 177.13737999999998, 177.22938000000002, 177.49538, 178.28411999999997, 178.76012, 179.51312000000001, 180.37012], "in_sma_50": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 197.36506363636363, 197.36547499999998, 197.45043846153845, 197.87683571428573, 198.35577333333333, 198.8810375, 199.1233294117647, 199.2737, 199.46034736842105, 199.63308, 199.56579047619047, 199.44711818181815, 199.30637391304347, 199.20069166666667, 199.042264, 198.88025384615383, 198.28098518518516, 197.77247857142856, 197.27756551724138, 196.83331333333334, 196.43514193548387, 196.02935625, 195.65376969696968, 194.93866176470587, 194.27727142857142, 193.66873611111112, 193.04937027027026, 192.45241315789474, 191.8905564102564, 191.3118275, 190.74788048780488, 190.1910261904762, 189.66844418604651, 189.15779772727274, 188.63218, 188.17343695652175, 187.90634255319148, 187.67933541666665, 187.5020020408163, 187.317362, 186.867302, 186.519502, 186.02680200000003, 185.536272, 185.019872, 184.57567200000003, 184.099472, 183.658572, 183.19575799999998, 182.80185799999998, 182.367658, 181.975258, 181.590858, 181.063258, 180.48484, 179.86563999999998, 179.33543799999998, 178.735638, 178.128838, 177.47628, 176.93038, 176.40367999999998, 176.04718, 175.700424, 175.35342400000002, 175.065824, 175.03522399999997, 174.937568, 174.83416799999998, 174.80176799999998, 174.695268, 174.57826800000004, 174.479168, 174.649168, 174.85396799999998, 175.20772799999997, 175.548884, 175.934484, 176.322284, 176.748672, 177.182272, 177.55541399999998, 177.912974, 178.31997199999998, 178.753472, 179.14627199999998, 179.412072, 179.64447, 179.83587, 179.955946, 180.02330600000002, 180.018506, 180.178406, 180.34713599999998, 180.46095400000002, 180.547754, 180.644154, 180.703354, 180.775954, 180.809254, 180.86735399999998, 180.748194, 180.68059399999999, 180.71079400000002, 180.731994, 180.739194, 180.707448, 180.843448, 180.915448, 181.035706, 181.15543000000002, 181.28773, 181.29012999999998, 181.290286, 181.29488599999996, 181.26228600000002, 181.294686, 181.37948599999999, 181.48668600000002, 181.53748600000003], "in_sma_200": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 197.36506363636363, 197.36547499999998, 197.45043846153845, 197.87683571428573, 198.35577333333333, 198.8810375, 199.1233294117647, 199.2737, 199.46034736842105, 199.63308, 199.56579047619047, 199.44711818181815, 199.30637391304347, 199.20069166666667, 199.042264, 198.88025384615383, 198.28098518518516, 197.77247857142856, 197.27756551724138, 196.83331333333334, 196.43514193548387, 196.02935625, 195.65376969696968, 194.93866176470587, 194.27727142857142, 193.66873611111112, 193.04937027027026, 192.45241315789474, 191.8905564102564, 191.3118275, 190.74788048780488, 190.1910261904762, 189.66844418604651, 189.15779772727274, 188.63218, 188.17343695652175, 187.90634255319148, 187.67933541666665, 187.5020020408163, 187.317362, 187.1514725490196, 187.05202115384614, 186.79811509433964, 186.53858518518518, 186.28115636363634, 186.06720714285714, 185.83936140350878, 185.6147172413793, 185.39955254237287, 185.23564333333334, 185.07210819672133, 184.95400967741935, 184.86346984126985, 184.741228125, 184.60890153846154, 184.47543333333334, 184.35624626865672, 184.17218382352942, 184.00273188405797, 183.8067942857143, 183.6253605633803, 183.44473055555557, 183.37541917808218, 183.32213243243243, 183.249704, 183.21286578947368, 183.18633506493507, 183.1347153846154, 183.07288354430378, 183.0635975, 183.01546666666667, 182.9494243902439, 182.89798554216867, 182.86158214285715, 182.8517988235294, 182.9355918604651, 182.9916195402299, 183.06722613636364, 183.1443359550562, 183.22118555555556, 183.29424945054944, 183.3238456521739, 183.34829892473118, 183.39299680851065, 183.43286, 183.47178854166668, 183.5278525773196, 183.5799142857143, 183.63021818181818, 183.63665400000002, 183.62267722772276, 183.6042196078431, 183.58466407766988, 183.56192692307692, 183.50963142857142, 183.46369150943397, 183.41169439252334, 183.34093796296295, 183.2786357798165, 183.22364818181816, 183.17807477477476, 183.07641339285715, 183.01263982300884, 182.97349385964912, 182.92328956521737, 182.86498534482757, 182.79693076923078, 182.7617025423729, 182.70555378151258, 182.65217416666667, 182.60472809917354, 182.56071393442625, 182.5277406504065, 182.50283951612903, 182.4677768, 182.4388261904762, 182.44159133858267, 182.44907890625, 182.45807829457365, 182.47663153846153], "in_ema_10": [201.36, 200.99818181818182, 200.49487603305784, 199.91580766341093, 199.60384263369983, 199.04132579120892, 198.65017564735274, 197.9601437114704, 197.61479030938486, 197.18664661676942, 197.14725632281133, 197.18775517320927, 197.42089059626213, 198.51163776057808, 199.70241271320026, 200.9856104017093, 201.35186305594397, 201.43879704577233, 201.6899248556319, 201.91266579097152, 201.24127201079486, 200.46194982701397, 199.68886804028415, 199.15816476023247, 198.4457711674629, 197.7883582279242, 195.0450203683016, 193.04461666497403, 191.29468636225147, 189.9592888418421, 188.9648726887799, 187.96216856354718, 187.17541064290225, 184.29626325328366, 182.02239720723207, 180.26741589682624, 178.53737664285782, 177.05148998052002, 175.86758271133453, 174.57191312745553, 173.41156528609997, 172.31128068862725, 171.47650238160412, 170.69895649403972, 169.75460076785066, 169.35012790096872, 170.49010464624712, 171.67554016511127, 173.00544195327285, 173.96263432540505, 174.85251899351323, 176.1484246310563, 175.68416560722787, 175.15677186045914, 174.65190424946655, 174.58792165865444, 174.31375408435363, 174.04034425083478, 173.83664529613753, 174.15089160593072, 174.35254767757968, 174.97026628165608, 175.74839968499134, 175.983236105902, 176.01173863210164, 175.97324069899224, 176.06717875372092, 175.29860079849894, 174.78612792604457, 173.9681228485819, 173.41482778520339, 172.90667727880276, 173.90273595538406, 174.90809305440513, 175.4502579536042, 176.35930196203978, 177.233974332578, 177.58416081756383, 177.70522248709767, 178.54609112580718, 178.65862001202407, 178.4661436462015, 178.5050266196194, 178.74776723423406, 179.34453682800967, 181.29243922291698, 182.47745027329572, 183.78064113269647, 184.8987063812971, 185.8372688574249, 186.57049270152947, 186.46987584670595, 186.3113529654867, 186.5365433353982, 186.65353545623486, 186.7474381005558, 187.14063117318202, 187.41140732351255, 187.62024235560116, 187.0117982909464, 186.14147132895613, 185.34120381460048, 184.65916675740038, 184.03386371060031, 182.94968849049116, 182.1661087649473, 181.39045262586595, 180.36855214843578, 179.67426993962926, 179.229857223333, 179.03624681909065, 177.71911103380143, 177.3829090276557, 177.59510738626375, 177.52326967967034, 177.2754024651848, 176.8439838351512, 177.17053222876004, 176.97225364171277, 176.8500257068559, 176.86114830560933, 176.9291213409531, 177.21564473350708, 177.6200729637785, 177.71096878854604, 177.9126108269922, 178.79940885844815, 179.63587997509393, 180.35844725234955, 181.17872957010417], "in_ema_50": [201.36, 201.28196078431372, 201.16227604767397, 201.0112063987456, 200.9009630105595, 200.72876838269445, 200.5782284461182, 200.3537881148979, 200.18543171823524, 199.99227753320642, 199.87375684562969, 199.77557030266382, 199.72437146726526, 199.8692980763921, 200.07289030869046, 200.33512990442807, 200.43963461405835, 200.49415874684038, 200.58536820774862, 200.6767263172487, 200.58038410872916, 200.43821218289665, 200.27239994043012, 200.13505092315836, 199.94308814185803, 199.742574881393, 199.07423861153447, 198.48477043069, 197.89399511968253, 197.34717178165576, 196.8429689666889, 196.31775449740698, 195.82039157594002, 194.86038014158945, 193.9556593517232, 193.10916290655757, 192.23241926316317, 191.3748734097058, 190.55781955050165, 189.70227368577608, 188.8586551098633, 188.015570595751, 187.21966586650586, 186.43458093056447, 185.6138130509345, 184.90464391168217, 184.5405402288711, 184.2452249257781, 184.03913767378683, 183.81289698069716, 183.61854807949337, 183.55429129206226, 183.1637308492363, 182.75666297279565, 182.34973501307817, 182.03405913021237, 181.68291955647854, 181.33496192681272, 181.0049634198789, 180.7916315210601, 180.57470479474404, 180.46393205769525, 180.4163268789621, 180.28392190331653, 180.12141516201, 179.95194790075473, 179.81618131641142, 179.50338989223843, 179.22796283764083, 178.8773407655765, 178.56548426496568, 178.25389664673173, 178.25903795470305, 178.3050443094206, 178.28876806199233, 178.37352225563967, 178.48318804953615, 178.50972969465238, 178.49954421643073, 178.64975816872757, 178.66996373073826, 178.62800436874852, 178.6300434131113, 178.67749661259714, 178.80896733367175, 179.2501058696062, 179.58578799236673, 179.98026689462688, 180.3704525066023, 180.7504661337944, 181.10809491286128, 181.30060491627847, 181.46913021367934, 181.70759177392722, 181.92219601808694, 182.12799225267176, 182.39395334080228, 182.63850026861397, 182.8707159443546, 182.92573884849756, 182.89825889365454, 182.85283697625633, 182.8033139575796, 182.7412232141451, 182.55807328417862, 182.40442335146574, 182.22777929846708, 181.9745330514684, 181.76180626513633, 181.58408837238588, 181.45000647542957, 181.07126112345196, 180.86729009900287, 180.77641597747336, 180.63616437051363, 180.46062851284643, 180.24266661038186, 180.17981693938648, 180.0190398045086, 179.87319510629257, 179.75703843545756, 179.6581349674004, 179.61291398828666, 179.60613304756953, 179.54785332021387, 179.5193100527545, 179.64757240362687, 179.79472642701404, 179.94434499850368, 180.13750793973884], "in_ema_200": [201.36, 201.34019900497515, 201.30925175119432, 201.2694582014312, 201.23891632878014, 201.19186243496145, 201.14905783361854, 201.086430392488, 201.0364231249011, 200.97894627788713, 200.93905626517187, 200.9035432675085, 200.87932890663777, 200.90460921602445, 200.9459653432282, 201.0038164343404, 201.02367895738178, 201.03170205233323, 201.04949606176277, 201.06805829000393, 201.0397194015462, 200.99907542740146, 200.95142293558652, 200.90981673722249, 200.85340065028495, 200.79346631545627, 200.61343182475522, 200.44854991605118, 200.2791116084288, 200.11663288595688, 199.9611440015195, 199.79685401145463, 199.63603954367895, 199.3544879064284, 199.08021439492168, 198.8144411173603, 198.53521483758558, 198.25491419243548, 197.9791439019635, 197.68822107706836, 197.39470643948562, 197.09585363909272, 196.8035565879575, 196.50899383583854, 196.2004963847357, 195.9152178137433, 195.71327534793494, 195.52717310566692, 195.36262411954087, 195.19254825765492, 195.03000548892206, 194.90015468803728, 194.6881630991016, 194.47020625234435, 194.25040320505735, 194.05189173038016, 193.8432161907744, 193.63393045753287, 193.4278216967614, 193.25008217739065, 193.0710763845808, 192.91862786334121, 192.78262161594478, 192.6259786147911, 192.46193902658425, 192.2961485885088, 192.13887248315052, 191.9368936524724, 191.743292720607, 191.5297982656756, 191.32477539736044, 191.11875773171508, 190.9920536746831, 190.8770302550345, 190.74780607339238, 190.64534034131884, 190.5510583478729, 190.43771448371496, 190.31644369283222, 190.236976591411, 190.12680767010343, 190.00216281766458, 189.88950448117043, 189.78951040673093, 189.7123013479575, 189.71574113554001, 189.69677853717644, 189.6962633278513, 189.69858906588266, 189.70219315477937, 189.7038628746323, 189.6671786669245, 189.62668932695513, 189.6060247565377, 189.5818852067214, 189.5578863489431, 189.55143971860537, 189.54227016916653, 189.5324963366375, 189.48017099995457, 189.40798024373612, 189.33168193285317, 189.25465027182977, 189.17470350295585, 189.0642178959613, 188.96049433480746, 188.8504396648094, 188.7202860363038, 188.59918866280825, 188.48606240745693, 188.3833652690743, 188.21827705744172, 188.09540862900948, 188.0004294386711, 187.8929624790823, 187.77621658376805, 187.64812089636737, 187.55848785262242, 187.4442740431436, 187.33338574420682, 187.22968240346844, 187.13023282731456, 187.04440961510247, 186.968743847788, 186.88069664532244, 186.80049070855307, 186.76058532836845, 186.7271466683847, 186.69613028362468, 186.67795983304137], "in_macd": [0.0, -0.1587464387464479, -0.372251523932448, -0.6086757186060083, -0.7159747233376379, -0.926696453844329, -1.0509177930863984, -1.2986021153633942, -1.381676702727276, -1.494891530972751, -1.4301465499003996, -1.3312136268391725, -1.1507822640209326, -0.6014325380064065, -0.03327839325987725, 0.547776602119967, 0.6968336315244699, 0.7123417470803872, 0.795348484372596, 0.8588968000930208, 0.5243674542888357, 0.15538443459283258, -0.19490578807034353, -0.422456181460916, -0.7179733707958462, -0.9740284522315221, -2.1311766960659497, -2.9063694603685235, -3.530275250515899, -3.9365800690015647, -4.1669718205900494, -4.382954283280839, -4.487465280736245, -5.498997654460709, -6.192952674849295, -6.619806862619839, -7.007852658022728, -7.262903322135827, -7.366001098040584, -7.506310739013941, -7.574684266967267, -7.6081429083327805, -7.518936511586844, -7.404841055314847, -7.3662780504827765, -7.090580219910834, -6.148417187754347, -5.229304644751323, -4.291660291746098, -3.5655667354970433, -2.909230567660927, -2.1127252445111253, -2.1334948603395105, -2.190189062366443, -2.2418362113918704, -2.1035901177634457, -2.068627051612822, -2.0391987000519407, -1.9841286388569301, -1.7073742759394008, -1.4954171622468664, -1.1136796268781097, -0.6822478868954533, -0.5127529579985151, -0.44590931902800435, -0.41557986605647557, -0.3320467634029285, -0.6337487853877235, -0.8118486740038691, -1.1170659807657728, -1.2925796429778984, -1.4396905789791106, -0.9191115051455654, -0.4172388802885507, -0.1423034747135432, 0.27893997381062263, 0.6632311089927043, 0.7964138375941161, 0.819090746468845, 1.152993273405201, 1.1489796603393359, 1.007898001551638, 0.9720317674410524, 1.025397746215475, 1.2302161313382953, 2.017077075450601, 2.43124930145936, 2.874418432361267, 3.211608851929867, 3.449624037039996, 3.5815707030147337, 3.3367782538152255, 3.0735308562508123, 2.9879640250393322, 2.85736592052848, 2.721685172885742, 2.723169656380634, 2.6709552812683057, 2.594032277618851, 2.1622842573508194, 1.6359416858319662, 1.166232358450202, 0.7729702659607653, 0.4265344924609167, -0.10096059495305099, -0.46769138315536907, -0.8087175974659999, -1.2366017528664486, -1.4955240768654505, -1.6270954238519835, -1.6370490954357138, -2.134579190318277, -2.174745741120063, -1.9676426599406227, -1.890651440669643, -1.891747762429759, -1.9713537380261243, -1.7131173515215607, -1.6954892156388155, -1.644806326093743, -1.5375965827055325, -1.4102476773990134, -1.193091154125824, -0.9347709019416754, -0.8270297254220509, -0.6773518267195016, -0.23566855193291758, 0.161726247993073, 0.4879845528012936, 0.8385517767644046], "in_signal": [0.0, -0.03174928774928958, -0.09984973498592127, -0.2016149317099387, -0.3044868900354786, -0.42892880279724865, -0.5533266008550787, -0.7023817037567418, -0.8382407035508488, -0.9695708690352293, -1.0616860052082635, -1.1155915295344454, -1.122629676431743, -1.0183902487466756, -0.821367877649316, -0.5475389816954594, -0.29866445905147365, -0.09646321782510148, 0.08189912261443803, 0.2372986581101546, 0.2947124173458908, 0.26684682079527916, 0.17449629902215463, 0.0551058029255405, -0.09951003181873683, -0.27441371590129393, -0.6457663119342252, -1.097886941621085, -1.584364603400048, -2.0548076965203514, -2.4772405213342914, -2.858383273723601, -3.1841996751261297, -3.6471592709930456, -4.156317951764295, -4.649015733935404, -5.120783118752869, -5.549207159429461, -5.912565947151686, -6.231314905524137, -6.499988777812763, -6.721619603916767, -6.881082985450783, -6.985834599423597, -7.061923289635433, -7.067654675690513, -6.883807178103281, -6.552906671432889, -6.100657395495531, -5.5936392634958345, -5.0567575243288525, -4.467951068365307, -4.001059826760148, -3.6388856738814073, -3.3594757813835, -3.1082986486594892, -2.9003643292501557, -2.7281312034105127, -2.579330690499796, -2.4049394075877175, -2.2230349585195475, -2.00116389219126, -1.7373806911320986, -1.492455144505382, -1.2831459794099065, -1.1096327567392203, -0.954115558071962, -0.8900422035351143, -0.8744034976288653, -0.9229359942562468, -0.9968647240005772, -1.085429894996284, -1.0521662170261403, -0.9251807496786224, -0.7686052946856066, -0.5590962409863608, -0.3146307709905478, -0.09242184927361505, 0.08988066987487699, 0.3025031905809418, 0.47179848453262063, 0.5790183879364241, 0.6576210638373498, 0.7311764003129748, 0.830984346518039, 1.0682028923045515, 1.3408121741355132, 1.6475334257806642, 1.9603485110105048, 2.258203616216403, 2.5228770335760693, 2.6856572776239007, 2.763231993349283, 2.808178399687293, 2.8180159038555304, 2.7987497576615725, 2.783633737405385, 2.761098046177969, 2.727684892466146, 2.614604765443081, 2.4188721495208583, 2.168344191306727, 1.8892694062375348, 1.5967224234822113, 1.2571858197951589, 0.9122103792050532, 0.5680247838708427, 0.20709947652338445, -0.13342523415438257, -0.43215927209390276, -0.673137236762265, -0.9654256274734674, -1.2072896502027866, -1.3593602521503538, -1.4656184898542117, -1.5508443443693212, -1.634946223100682, -1.6505804487848579, -1.6595622021556495, -1.6566110269432683, -1.6328081380957213, -1.58829604595638, -1.5092550675902687, -1.39435823446055, -1.2808925326528504, -1.1601843914661807, -0.9752812235595282, -0.7478797292490079, -0.5007068728389475, -0.23285514291827714], "in_upper_bb": [null, 203.1792849891225, 202.82157153986603, 202.5579202230295, 202.01478836193678, 201.89966926241453, 201.60262311812906, 201.75948211291296, 201.4958829433522, 201.33744232558257, 201.10530552402034, 200.93165685344186, 200.9193324731205, 202.49085906496995, 204.1464061220789, 205.87773357891228, 206.18633949697792, 206.24361025142656, 206.42658091169358, 206.58730230805824, 206.40788769271927, 206.37845391314355, 206.40257959541256, 206.41049584246952, 206.47057949656153, 206.54599301894635, 208.76736255690568, 209.9461269393006, 210.88944278967108, 211.52077956089752, 211.8335714402014, 212.0621983046151, 212.01202297833433, 212.68881823320072, 212.26810682365308, 210.81983183351744, 209.77824272232462, 208.50622985236686, 206.5298547390408, 204.15747904250782, 202.36571148315974, 200.4613432483036, 198.23886234089676, 195.40231264490802, 192.487995136534, 188.8416520856476, 187.9587342494029, 186.8715080810568, 186.0947291387913, 185.04558384116015, 183.8635358631981, 183.50797120992087, 181.72306288227702, 181.79011521115632, 181.81716232782796, 181.95615519665392, 182.045548198269, 182.11510047418687, 182.18368212605225, 182.40858974549926, 182.51377715104053, 182.75389380148889, 183.11827455310177, 182.9427973506083, 182.09006711559942, 181.30074236532184, 181.34640738720665, 181.37785631840507, 181.01745860215635, 180.89747949266842, 180.48408422543014, 179.05555294374554, 179.64729943702616, 180.3925453925515, 180.74006705980193, 181.53963965916452, 182.38735150722866, 182.7444800076869, 182.9294970204679, 183.79179028727665, 184.0511483439243, 184.03960269968104, 183.97414304827458, 184.24783927370584, 184.8847547148099, 187.4753785520495, 188.98872010619326, 190.52503863223987, 191.86550872970656, 192.6734679130263, 193.1796121270114, 192.64616788921023, 192.83766656164613, 193.2504641776455, 193.4352194190545, 193.69838777702236, 194.15403124657266, 194.37036166728313, 194.35005497726507, 194.32246582718477, 194.05748515878537, 193.5174996168171, 193.1144758995954, 192.92000651009292, 193.50021836653949, 193.46746534629875, 193.6520961520011, 193.68544376158687, 193.31087587481284, 192.64356140819245, 191.77231448879203, 192.11301688725482, 191.81824908687517, 191.02949923941728, 190.2246050283305, 189.32512751174684, 187.86937066480476, 186.15335715796215, 183.99253093065326, 182.87480012003437, 182.1609997828061, 181.4825689533029, 180.86093092431625, 180.4299821558791, 180.4357422426393, 180.46373205936223, 181.5607972022755, 182.67817978457387, 183.66078021789787, 184.80578302340228], "in_lower_bb": [null, 197.55071501087752, 196.48509512680064, 195.5770797769705, 195.77321163806323, 195.0936640709188, 194.9316625961566, 193.92176788708701, 193.78982816775888, 193.47169767441738, 193.62482174870692, 193.79929314655809, 193.9815444499564, 193.2628123636015, 192.56514054458776, 191.8843414210877, 192.06031932655148, 192.30378974857342, 192.49411382514853, 192.67885769194177, 192.54427230728072, 192.33220608685647, 192.10608040458746, 192.04416415753047, 191.68808050343847, 191.44466698105364, 187.80429744309433, 185.54431306069938, 183.3369272103289, 181.57459043910248, 180.0137985597986, 178.39317169538492, 176.95984702166564, 173.07506176679925, 170.1686831763469, 168.17795816648257, 165.99476727767538, 164.12028014763314, 162.8686552609592, 161.82367095749214, 160.61243851684023, 159.5573067516964, 158.93078765910323, 158.81033735509197, 158.75115486346598, 159.66749791435237, 159.84241575059704, 160.2263619189432, 160.5601408612087, 161.04128615883982, 161.6600341368019, 161.86859879007915, 162.64950711772298, 162.72679478884368, 162.75874767217206, 162.81275480334608, 162.956141801731, 163.13108952581314, 163.30050787394777, 163.75796025450077, 164.3597728489595, 165.15865619851112, 165.9472754468982, 167.10675264939172, 169.02298288440056, 170.6393076346782, 170.68063261279335, 170.13218368159494, 169.84158139784358, 169.16327050733156, 168.78346577456983, 169.0759970562544, 168.96325056297383, 168.88287460744849, 169.08635294019805, 168.90178034083547, 168.8630684927713, 169.14093999231306, 169.48892297953208, 169.30312971272335, 169.43427165607568, 169.43081730031895, 169.4392769517254, 169.44559072629414, 169.39767528519013, 168.2328514479505, 167.85151989380674, 168.09570136776014, 168.50023127029345, 169.66964208697374, 171.0579978729886, 173.1311521107898, 173.66095343835383, 174.05992582235447, 174.8041705809455, 175.21300222297762, 175.53135875342733, 176.26201833271688, 177.31332502273494, 177.5352941728152, 178.10627484121466, 179.0602603831829, 179.75428410040462, 180.0867434899071, 179.1106216334605, 178.00157465370125, 176.82594384799893, 175.40509623841317, 174.44166412518717, 173.82589859180752, 173.52664551120793, 171.76343311274522, 171.08540091312486, 170.9741607605827, 170.78105497166948, 170.5795324882532, 170.63454933519523, 171.35157284203785, 172.26439906934675, 172.5847498799656, 172.76717021719392, 172.9951010466971, 173.30823907568376, 173.56118784412092, 173.5603377573607, 173.5503479406378, 172.94228279772452, 172.58790021542612, 172.31129978210214, 171.93029697659773], "out_sma_10": [182.19, 182.04925, 182.2795, 182.733375, 183.0647, 183.4355833333333, 183.4847857142857, 183.6679375, 184.05705555555556, 184.56935, 185.22435000000002, 186.0425, 186.72549999999998, 186.6395, 186.9985, 187.304, 187.532, 187.74974, 187.78274, 187.56174, 186.71473999999998, 185.67074, 184.65574, 184.38224, 183.54122999999998, 182.52172000000002, 181.55937, 180.32763, 179.12672, 178.08772000000002, 177.71372000000002, 177.29572000000002, 176.83822], "out_sma_50": [182.19, 182.04925, 182.2795, 182.733375, 183.0647, 183.4355833333333, 183.4847857142857, 183.6679375, 184.05705555555556, 184.56935, 184.9485, 185.3769583333333, 185.6995, 185.52346428571428, 185.68723333333335, 185.85334375, 185.8655, 185.93560555555555, 186.01794210526316, 186.065545, 185.78956666666667, 185.51049545454546, 185.24569130434782, 185.04795416666664, 184.828832, 184.57195000000002, 184.27063703703703, 183.93275714285713, 183.64165862068967, 183.40627, 183.18445483870968, 182.943378125, 182.6979727272727], "out_sma_200": [182.19, 182.04925, 182.2795, 182.733375, 183.0647, 183.4355833333333, 183.4847857142857, 183.6679375, 184.05705555555556, 184.56935, 184.9485, 185.3769583333333, 185.6995, 185.52346428571428, 185.68723333333335, 185.85334375, 185.8655, 185.93560555555555, 186.01794210526316, 186.065545, 185.78956666666667, 185.51049545454546, 185.24569130434782, 185.04795416666664, 184.828832, 184.57195000000002, 184.27063703703703, 183.93275714285713, 183.64165862068967, 183.40627, 183.18445483870968, 182.943378125, 182.6979727272727], "out_ema_10": [182.19, 182.13881818181818, 182.24812396694213, 182.58391960931627, 182.91229786216786, 183.3446073417737, 183.42376964326937, 183.70126607176584, 184.3319449678084, 185.21340951911597, 185.8546077883676, 186.62467909957348, 187.16019199056012, 186.44652071954917, 186.7253351341766, 187.01981965523538, 186.84530699064715, 186.89659662871128, 187.00630633258194, 186.9997051812034, 185.7761224209846, 184.66228198080555, 183.70913980247727, 183.12565983839048, 182.47915804959217, 181.69202022239358, 180.73647109104928, 179.65893089267666, 178.90110709400818, 178.47908762237034, 178.12470805466663, 177.64203386290905, 177.133482251471], "out_ema_50": [182.19, 182.17896078431374, 182.20096232218378, 182.27523830954914, 182.3581701405472, 182.47314386052574, 182.5243931208973, 182.61951495929347, 182.79796535304666, 183.04824122155463, 183.27144744816033, 183.53884166587954, 183.77535767898232, 183.75416718176734, 183.9198861158157, 184.09341999362684, 184.1705407781905, 184.28649604179088, 184.41251580485792, 184.51280930270664, 184.34642462416912, 184.1622511094958, 183.97628047775086, 183.8399557531332, 183.67250258634368, 183.45592993589884, 183.18065817370675, 182.8523970688555, 182.56371090929255, 182.3290555795164, 182.10164163522165, 181.84157725736983, 181.56720167864944], "out_ema_200": [182.19, 182.18719900497513, 182.19269951238832, 182.21162787544912, 182.23330321997204, 182.26371811330569, 182.27880549526287, 182.30538454506126, 182.35378867894124, 182.4217111796483, 182.48457972512443, 182.56025554875507, 182.6300042497625, 182.6360241079738, 182.68919799744674, 182.74547463428806, 182.7784549861857, 182.8217280709003, 182.86827804034408, 182.9090911941715, 182.88283158029915, 182.85066410188824, 182.81652814067544, 182.79347810942494, 182.76140270535106, 182.71551710629285, 182.65303932414068, 182.5749991318607, 182.50451058328497, 182.44556022922245, 182.3866989334093, 182.31787605845, 182.24351908274403], "out_macd": [0.0, -0.02245584045584792, 0.026536943693656667, 0.17271035641826415, 0.30879823981879895, 0.4836956044224223, 0.4947554131070433, 0.5911156003886617, 0.8369691305906315, 1.1803931883774794, 1.400906131790208, 1.6654002483467139, 1.812164581850027, 1.401143309445473, 1.4416691694197254, 1.486107730146955, 1.3217093634215757, 1.2629937272302243, 1.2323214341773792, 1.15196768396018, 0.5414116952263726, 0.007427240289899828, -0.4293688681679271, -0.6805411027925174, -0.9437690233355056, -1.2525228753468411, -1.6168317579728466, -2.013582799825457, -2.2471640115352898, -2.3176807556209837, -2.3505052046268986, -2.433994385989081, -2.5215258598655623], "out_signal": [0.0, -0.004491168091169584, 0.001714454265795666, 0.035913634696289366, 0.09049055572079129, 0.16913156546111752, 0.23425633499030268, 0.3056281880699745, 0.41189637657410594, 0.5655957389347807, 0.7326578175058662, 0.9192063036740358, 1.0977979593092342, 1.158467029336482, 1.2151074573531309, 1.2693075119118957, 1.2797878822138318, 1.2764290512171104, 1.267607527809164, 1.2444795590393674, 1.1038659862767686, 0.8845782370793949, 0.6217888160299305, 0.36132283226544093, 0.10030446114525166, -0.17026100615316692, -0.4595751565171029, -0.7703766851787738, -1.065734150450077, -1.3161234714842585, -1.5229998181127864, -1.7051987316880455, -1.8684641573235492], "out_upper_bb": [null, 182.447351117808, 183.1253268144248, 184.67579331660087, 185.30641068606093, 186.14141410532673, 185.96854320762398, 186.19007641299197, 187.3762270803658, 189.07386146814684, 189.907004714125, 190.9593666187556, 191.5283990955983, 191.27654009802527, 191.3743208991224, 191.5060155279442, 191.3395938291191, 191.2794692912576, 191.26061448459023, 191.186119701905, 191.4550383639747, 191.77038715402287, 192.1352944407097, 192.3324459503752, 192.58118462177038, 192.88726074221717, 193.3706081592957, 193.8731639650923, 193.8758125216254, 193.31171702786105, 192.67286291843277, 191.66410915945218, 190.58961437598737], "out_lower_bb": [null, 181.651148882192, 181.43367318557523, 180.79095668339912, 180.82298931393905, 180.7297525613399, 181.0010282209474, 181.14579858700802, 180.73788403074533, 180.06483853185313, 179.98999528587498, 179.794550047911, 179.8706009044017, 179.7703884734033, 180.0001457675443, 180.2006719720558, 180.39140617088088, 180.5917418198535, 180.77526972593608, 180.94497029809497, 180.48405163602527, 179.94285284597711, 179.24594555929033, 178.68929404962483, 177.95854537822964, 176.93845925778282, 175.72076184070428, 174.20420603490774, 173.03364747837458, 172.33774297213893, 171.7555970815672, 171.3023508405478, 170.90434562401265], "overall_sma_10": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 196.96557, 196.76557, 196.78957, 197.40057, 198.08666, 199.11165999999997, 199.72266, 200.42016, 201.09609, 201.86159, 201.98659, 201.94509, 201.71909, 201.05409, 200.072, 198.87900000000002, 196.84900000000002, 195.07028, 193.13028, 191.23378, 189.86078, 188.51028000000002, 187.25278, 184.70979, 182.36479, 180.11879, 178.92401, 177.55622999999997, 176.26823, 174.74737, 173.11737, 171.50836999999999, 169.91687, 169.50286, 168.87436, 168.39036000000002, 168.87714, 169.54164, 170.38664, 171.3395, 172.40619999999998, 173.8682, 174.4557, 175.01405, 175.70155, 176.37855, 176.12455, 175.70454999999998, 175.09755, 174.82705, 174.46735, 174.04435, 174.60985, 175.0355, 175.4115, 175.5615, 175.90249, 175.80549000000002, 175.76149, 175.2337, 174.8002, 174.0872, 174.0007, 174.23992, 174.41492, 174.87992, 175.34793, 176.07993, 176.65693, 177.86122, 178.68522000000002, 179.38322, 179.41272, 179.45351, 179.86750999999998, 180.82831, 181.49231000000003, 182.54081000000002, 183.70881, 184.48189000000002, 185.55239, 186.3941, 187.08589999999998, 187.85688, 188.37188, 188.08308000000002, 188.19307999999998, 188.09157, 187.95457000000002, 187.37587, 186.61137000000002, 186.18366, 185.78286, 185.14987000000002, 184.23896, 183.38596, 182.28496, 180.99896999999999, 179.79797000000002, 179.09359, 178.68759, 177.69279, 177.12079, 176.85379, 176.7667, 176.5187, 176.21896, 176.50596000000002, 176.45896, 176.36596, 176.24058, 176.78488, 177.04838, 177.13737999999998, 177.22938000000002, 177.49538, 178.28411999999997, 178.76012, 179.51312000000001, 180.37012, 180.898, 181.36535, 181.78885, 182.25435, 182.88135, 183.52835, 183.62735, 183.78235, 184.13835, 184.56935, 185.22435000000002, 186.0425, 186.72549999999998, 186.6395, 186.9985, 187.304, 187.532, 187.74974, 187.78274, 187.56174, 186.71473999999998, 185.67074, 184.65574, 184.38224, 183.54122999999998, 182.52172000000002, 181.55937, 180.32763, 179.12672, 178.08772000000002, 177.71372000000002, 177.29572000000002, 176.83822], "overall_sma_50": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 197.36506363636363, 197.36547499999998, 197.45043846153845, 197.87683571428573, 198.35577333333333, 198.8810375, 199.1233294117647, 199.2737, 199.46034736842105, 199.63308, 199.56579047619047, 199.44711818181815, 199.30637391304347, 199.20069166666667, 199.042264, 198.88025384615383, 198.28098518518516, 197.77247857142856, 197.27756551724138, 196.83331333333334, 196.43514193548387, 196.02935625, 195.65376969696968, 194.93866176470587, 194.27727142857142, 193.66873611111112, 193.04937027027026, 192.45241315789474, 191.8905564102564, 191.3118275, 190.74788048780488, 190.1910261904762, 189.66844418604651, 189.15779772727274, 188.63218, 188.17343695652175, 187.90634255319148, 187.67933541666665, 187.5020020408163, 187.317362, 186.867302, 186.519502, 186.02680200000003, 185.536272, 185.019872, 184.57567200000003, 184.099472, 183.658572, 183.19575799999998, 182.80185799999998, 182.367658, 181.975258, 181.590858, 181.063258, 180.48484, 179.86563999999998, 179.33543799999998, 178.735638, 178.128838, 177.47628, 176.93038, 176.40367999999998, 176.04718, 175.700424, 175.35342400000002, 175.065824, 175.03522399999997, 174.937568, 174.83416799999998, 174.80176799999998, 174.695268, 174.57826800000004, 174.479168, 174.649168, 174.85396799999998, 175.20772799999997, 175.548884, 175.934484, 176.322284, 176.748672, 177.182272, 177.55541399999998, 177.912974, 178.31997199999998, 178.753472, 179.14627199999998, 179.412072, 179.64447, 179.83587, 179.955946, 180.02330600000002, 180.018506, 180.178406, 180.34713599999998, 180.46095400000002, 180.547754, 180.644154, 180.703354, 180.775954, 180.809254, 180.86735399999998, 180.748194, 180.68059399999999, 180.71079400000002, 180.731994, 180.739194, 180.707448, 180.843448, 180.915448, 181.035706, 181.15543000000002, 181.28773, 181.29012999999998, 181.290286, 181.29488599999996, 181.26228600000002, 181.294686, 181.37948599999999, 181.48668600000002, 181.53748600000003, 181.597986, 181.684156, 181.76535600000003, 181.85045399999998, 181.897654, 181.802294, 181.721694, 181.627794, 181.57259399999998, 181.554978, 181.532378, 181.61383600000002, 181.693276, 181.60697800000003, 181.622978, 181.646478, 181.589478, 181.559428, 181.538228, 181.592152, 181.55305199999998, 181.51125199999998, 181.467852, 181.453452, 181.483432, 181.47363, 181.44436000000002, 181.42516, 181.403978, 181.390978, 181.35827800000004, 181.431838, 181.411338], "overall_sma_200": [201.36, 200.365, 199.65333333333334, 199.0675, 198.894, 198.49666666666667, 198.26714285714283, 197.840625, 197.64285555555554, 197.40456999999998, 197.36506363636363, 197.36547499999998, 197.45043846153845, 197.87683571428573, 198.35577333333333, 198.8810375, 199.1233294117647, 199.2737, 199.46034736842105, 199.63308, 199.56579047619047, 199.44711818181815, 199.30637391304347, 199.20069166666667, 199.042264, 198.88025384615383, 198.28098518518516, 197.77247857142856, 197.27756551724138, 196.83331333333334, 196.43514193548387, 196.02935625, 195.65376969696968, 194.93866176470587, 194.27727142857142, 193.66873611111112, 193.04937027027026, 192.45241315789474, 191.8905564102564, 191.3118275, 190.74788048780488, 190.1910261904762, 189.66844418604651, 189.15779772727274, 188.63218, 188.17343695652175, 187.90634255319148, 187.67933541666665, 187.5020020408163, 187.317362, 187.1514725490196, 187.05202115384614, 186.79811509433964, 186.53858518518518, 186.28115636363634, 186.06720714285714, 185.83936140350878, 185.6147172413793, 185.39955254237287, 185.23564333333334, 185.07210819672133, 184.95400967741935, 184.86346984126985, 184.741228125, 184.60890153846154, 184.47543333333334, 184.35624626865672, 184.17218382352942, 184.00273188405797, 183.8067942857143, 183.6253605633803, 183.44473055555557, 183.37541917808218, 183.32213243243243, 183.249704, 183.21286578947368, 183.18633506493507, 183.1347153846154, 183.07288354430378, 183.0635975, 183.01546666666667, 182.9494243902439, 182.89798554216867, 182.86158214285715, 182.8517988235294, 182.9355918604651, 182.9916195402299, 183.06722613636364, 183.1443359550562, 183.22118555555556, 183.29424945054944, 183.3238456521739, 183.34829892473118, 183.39299680851065, 183.43286, 183.47178854166668, 183.5278525773196, 183.5799142857143, 183.63021818181818, 183.63665400000002, 183.62267722772276, 183.6042196078431, 183.58466407766988, 183.56192692307692, 183.50963142857142, 183.46369150943397, 183.41169439252334, 183.34093796296295, 183.2786357798165, 183.22364818181816, 183.17807477477476, 183.07641339285715, 183.01263982300884, 182.97349385964912, 182.92328956521737, 182.86498534482757, 182.79693076923078, 182.7617025423729, 182.70555378151258, 182.65217416666667, 182.60472809917354, 182.56071393442625, 182.5277406504065, 182.50283951612903, 182.4677768, 182.4388261904762, 182.44159133858267, 182.44907890625, 182.45807829457365, 182.47663153846153, 182.47444351145037, 182.47015606060606, 182.472184962406, 182.48429552238807, 182.49841185185184, 182.51893823529412, 182.52814306569343, 182.5456927536232, 182.57896115107914, 182.62611142857142, 182.66947234042553, 182.7217295774648, 182.76961958041957, 182.77285138888888, 182.8087627586207, 182.84668219178081, 182.86854149659862, 182.89731756756757, 182.92820805369126, 182.95515333333333, 182.93737086092716, 182.91574342105264, 182.8928954248366, 182.87735714285716, 182.85601870967741, 182.82585128205127, 182.78515477707006, 182.73467911392405, 182.68912075471698, 182.65093875, 182.6129204968944, 182.56882839506173, 182.5214429447853], "overall_ema_10": [201.36, 200.99818181818182, 200.49487603305784, 199.91580766341093, 199.60384263369983, 199.04132579120892, 198.65017564735274, 197.9601437114704, 197.61479030938486, 197.18664661676942, 197.14725632281133, 197.18775517320927, 197.42089059626213, 198.51163776057808, 199.70241271320026, 200.9856104017093, 201.35186305594397, 201.43879704577233, 201.6899248556319, 201.91266579097152, 201.24127201079486, 200.46194982701397, 199.68886804028415, 199.15816476023247, 198.4457711674629, 197.7883582279242, 195.0450203683016, 193.04461666497403, 191.29468636225147, 189.9592888418421, 188.9648726887799, 187.96216856354718, 187.17541064290225, 184.29626325328366, 182.02239720723207, 180.26741589682624, 178.53737664285782, 177.05148998052002, 175.86758271133453, 174.57191312745553, 173.41156528609997, 172.31128068862725, 171.47650238160412, 170.69895649403972, 169.75460076785066, 169.35012790096872, 170.49010464624712, 171.67554016511127, 173.00544195327285, 173.96263432540505, 174.85251899351323, 176.1484246310563, 175.68416560722787, 175.15677186045914, 174.65190424946655, 174.58792165865444, 174.31375408435363, 174.04034425083478, 173.83664529613753, 174.15089160593072, 174.35254767757968, 174.97026628165608, 175.74839968499134, 175.983236105902, 176.01173863210164, 175.97324069899224, 176.06717875372092, 175.29860079849894, 174.78612792604457, 173.9681228485819, 173.41482778520339, 172.90667727880276, 173.90273595538406, 174.90809305440513, 175.4502579536042, 176.35930196203978, 177.233974332578, 177.58416081756383, 177.70522248709767, 178.54609112580718, 178.65862001202407, 178.4661436462015, 178.5050266196194, 178.74776723423406, 179.34453682800967, 181.29243922291698, 182.47745027329572, 183.78064113269647, 184.8987063812971, 185.8372688574249, 186.57049270152947, 186.46987584670595, 186.3113529654867, 186.5365433353982, 186.65353545623486, 186.7474381005558, 187.14063117318202, 187.41140732351255, 187.62024235560116, 187.0117982909464, 186.14147132895613, 185.34120381460048, 184.65916675740038, 184.03386371060031, 182.94968849049116, 182.1661087649473, 181.39045262586595, 180.36855214843578, 179.67426993962926, 179.229857223333, 179.03624681909065, 177.71911103380143, 177.3829090276557, 177.59510738626375, 177.52326967967034, 177.2754024651848, 176.8439838351512, 177.17053222876004, 176.97225364171277, 176.8500257068559, 176.86114830560933, 176.9291213409531, 177.21564473350708, 177.6200729637785, 177.71096878854604, 177.9126108269922, 178.79940885844815, 179.63587997509393, 180.35844725234955, 181.17872957010417, 181.36259692099432, 181.46185202626808, 181.6942425669466, 182.13074391841084, 182.54151775142705, 183.04124179662213, 183.17556146996355, 183.49818665724288, 184.16578908319872, 185.0774637953444, 185.74337946891814, 186.53367411093302, 187.08573336349065, 186.38560002467415, 186.67549092927885, 186.97903803304632, 186.81194020885607, 186.86929653451858, 186.98396989187884, 186.98142991153722, 185.76116992762135, 184.65004812259926, 183.69913028212665, 183.1174702308309, 182.47245746158887, 181.68653792311818, 180.73198557346032, 179.65526092374026, 178.8981043921511, 178.47663086630547, 178.12269798152263, 177.64038925760943, 177.13213666531678], "overall_ema_50": [201.36, 201.28196078431372, 201.16227604767397, 201.0112063987456, 200.9009630105595, 200.72876838269445, 200.5782284461182, 200.3537881148979, 200.18543171823524, 199.99227753320642, 199.87375684562969, 199.77557030266382, 199.72437146726526, 199.8692980763921, 200.07289030869046, 200.33512990442807, 200.43963461405835, 200.49415874684038, 200.58536820774862, 200.6767263172487, 200.58038410872916, 200.43821218289665, 200.27239994043012, 200.13505092315836, 199.94308814185803, 199.742574881393, 199.07423861153447, 198.48477043069, 197.89399511968253, 197.34717178165576, 196.8429689666889, 196.31775449740698, 195.82039157594002, 194.86038014158945, 193.9556593517232, 193.10916290655757, 192.23241926316317, 191.3748734097058, 190.55781955050165, 189.70227368577608, 188.8586551098633, 188.015570595751, 187.21966586650586, 186.43458093056447, 185.6138130509345, 184.90464391168217, 184.5405402288711, 184.2452249257781, 184.03913767378683, 183.81289698069716, 183.61854807949337, 183.55429129206226, 183.1637308492363, 182.75666297279565, 182.34973501307817, 182.03405913021237, 181.68291955647854, 181.33496192681272, 181.0049634198789, 180.7916315210601, 180.57470479474404, 180.46393205769525, 180.4163268789621, 180.28392190331653, 180.12141516201, 179.95194790075473, 179.81618131641142, 179.50338989223843, 179.22796283764083, 178.8773407655765, 178.56548426496568, 178.25389664673173, 178.25903795470305, 178.3050443094206, 178.28876806199233, 178.37352225563967, 178.48318804953615, 178.50972969465238, 178.49954421643073, 178.64975816872757, 178.66996373073826, 178.62800436874852, 178.6300434131113, 178.67749661259714, 178.80896733367175, 179.2501058696062, 179.58578799236673, 179.98026689462688, 180.3704525066023, 180.7504661337944, 181.10809491286128, 181.30060491627847, 181.46913021367934, 181.70759177392722, 181.92219601808694, 182.12799225267176, 182.39395334080228, 182.63850026861397, 182.8707159443546, 182.92573884849756, 182.89825889365454, 182.85283697625633, 182.8033139575796, 182.7412232141451, 182.55807328417862, 182.40442335146574, 182.22777929846708, 181.9745330514684, 181.76180626513633, 181.58408837238588, 181.45000647542957, 181.07126112345196, 180.86729009900287, 180.77641597747336, 180.63616437051363, 180.46062851284643, 180.24266661038186, 180.17981693938648, 180.0190398045086, 179.87319510629257, 179.75703843545756, 179.6581349674004, 179.61291398828666, 179.60613304756953, 179.54785332021387, 179.5193100527545, 179.64757240362687, 179.79472642701404, 179.94434499850368, 180.13750793973884, 180.21799782445498, 180.28429202741754, 180.38059430085212, 180.52625726944618, 180.67777659221298, 180.8586480984007, 180.97321091807126, 181.12916343108807, 181.36605898281013, 181.67248804230778, 181.94964537398198, 182.26887496715918, 182.55519359589803, 182.5818526705687, 182.79354472270327, 183.0112488512247, 183.13080771980412, 183.2875368288314, 183.45273146299488, 183.59066356248528, 183.46044146199566, 183.31101238505465, 183.15842366407213, 183.05417175567715, 182.91753364761138, 182.73056762221486, 182.48374144095155, 182.18281040405148, 181.92038254506906, 181.71095577859577, 181.50778104218028, 181.27100531503595, 181.01900510660317], "overall_ema_200": [201.36, 201.34019900497515, 201.30925175119432, 201.2694582014312, 201.23891632878014, 201.19186243496145, 201.14905783361854, 201.086430392488, 201.0364231249011, 200.97894627788713, 200.93905626517187, 200.9035432675085, 200.87932890663777, 200.90460921602445, 200.9459653432282, 201.0038164343404, 201.02367895738178, 201.03170205233323, 201.04949606176277, 201.06805829000393, 201.0397194015462, 200.99907542740146, 200.95142293558652, 200.90981673722249, 200.85340065028495, 200.79346631545627, 200.61343182475522, 200.44854991605118, 200.2791116084288, 200.11663288595688, 199.9611440015195, 199.79685401145463, 199.63603954367895, 199.3544879064284, 199.08021439492168, 198.8144411173603, 198.53521483758558, 198.25491419243548, 197.9791439019635, 197.68822107706836, 197.39470643948562, 197.09585363909272, 196.8035565879575, 196.50899383583854, 196.2004963847357, 195.9152178137433, 195.71327534793494, 195.52717310566692, 195.36262411954087, 195.19254825765492, 195.03000548892206, 194.90015468803728, 194.6881630991016, 194.47020625234435, 194.25040320505735, 194.05189173038016, 193.8432161907744, 193.63393045753287, 193.4278216967614, 193.25008217739065, 193.0710763845808, 192.91862786334121, 192.78262161594478, 192.6259786147911, 192.46193902658425, 192.2961485885088, 192.13887248315052, 191.9368936524724, 191.743292720607, 191.5297982656756, 191.32477539736044, 191.11875773171508, 190.9920536746831, 190.8770302550345, 190.74780607339238, 190.64534034131884, 190.5510583478729, 190.43771448371496, 190.31644369283222, 190.236976591411, 190.12680767010343, 190.00216281766458, 189.88950448117043, 189.78951040673093, 189.7123013479575, 189.71574113554001, 189.69677853717644, 189.6962633278513, 189.69858906588266, 189.70219315477937, 189.7038628746323, 189.6671786669245, 189.62668932695513, 189.6060247565377, 189.5818852067214, 189.5578863489431, 189.55143971860537, 189.54227016916653, 189.5324963366375, 189.48017099995457, 189.40798024373612, 189.33168193285317, 189.25465027182977, 189.17470350295585, 189.0642178959613, 188.96049433480746, 188.8504396648094, 188.7202860363038, 188.59918866280825, 188.48606240745693, 188.3833652690743, 188.21827705744172, 188.09540862900948, 188.0004294386711, 187.8929624790823, 187.77621658376805, 187.64812089636737, 187.55848785262242, 187.4442740431436, 187.33338574420682, 187.22968240346844, 187.13023282731456, 187.04440961510247, 186.968743847788, 186.88069664532244, 186.80049070855307, 186.76058532836845, 186.7271466683847, 186.69613028362468, 186.67795983304137, 186.6333035162947, 186.5862905459833, 186.5480189982621, 186.52361084902566, 186.5023808903289, 186.49031739888287, 186.46334906655568, 186.44829086688847, 186.45547205229258, 186.48258178311556, 186.5050436559204, 186.54071486332418, 186.57085700398764, 186.5376643969828, 186.5520159950228, 186.56985663188826, 186.56478343157096, 186.57038160638123, 186.5796315406461, 186.58351580392326, 186.52069475114791, 186.45232962924598, 186.38235620009925, 186.3238252926356, 186.25662205589296, 186.1759581548393, 186.07904812344785, 185.96691829137376, 185.8626793033999, 185.77031433520688, 185.67837090898593, 185.57679507904578, 185.4700110484085], "overall_macd": [0.0, -0.1587464387464479, -0.372251523932448, -0.6086757186060083, -0.7159747233376379, -0.926696453844329, -1.0509177930863984, -1.2986021153633942, -1.381676702727276, -1.494891530972751, -1.4301465499003996, -1.3312136268391725, -1.1507822640209326, -0.6014325380064065, -0.03327839325987725, 0.547776602119967, 0.6968336315244699, 0.7123417470803872, 0.795348484372596, 0.8588968000930208, 0.5243674542888357, 0.15538443459283258, -0.19490578807034353, -0.422456181460916, -0.7179733707958462, -0.9740284522315221, -2.1311766960659497, -2.9063694603685235, -3.530275250515899, -3.9365800690015647, -4.1669718205900494, -4.382954283280839, -4.487465280736245, -5.498997654460709, -6.192952674849295, -6.619806862619839, -7.007852658022728, -7.262903322135827, -7.366001098040584, -7.506310739013941, -7.574684266967267, -7.6081429083327805, -7.518936511586844, -7.404841055314847, -7.3662780504827765, -7.090580219910834, -6.148417187754347, -5.229304644751323, -4.291660291746098, -3.5655667354970433, -2.909230567660927, -2.1127252445111253, -2.1334948603395105, -2.190189062366443, -2.2418362113918704, -2.1035901177634457, -2.068627051612822, -2.0391987000519407, -1.9841286388569301, -1.7073742759394008, -1.4954171622468664, -1.1136796268781097, -0.6822478868954533, -0.5127529579985151, -0.44590931902800435, -0.41557986605647557, -0.3320467634029285, -0.6337487853877235, -0.8118486740038691, -1.1170659807657728, -1.2925796429778984, -1.4396905789791106, -0.9191115051455654, -0.4172388802885507, -0.1423034747135432, 0.27893997381062263, 0.6632311089927043, 0.7964138375941161, 0.819090746468845, 1.152993273405201, 1.1489796603393359, 1.007898001551638, 0.9720317674410524, 1.025397746215475, 1.2302161313382953, 2.017077075450601, 2.43124930145936, 2.874418432361267, 3.211608851929867, 3.449624037039996, 3.5815707030147337, 3.3367782538152255, 3.0735308562508123, 2.9879640250393322, 2.85736592052848, 2.721685172885742, 2.723169656380634, 2.6709552812683057, 2.594032277618851, 2.1622842573508194, 1.6359416858319662, 1.166232358450202, 0.7729702659607653, 0.4265344924609167, -0.10096059495305099, -0.46769138315536907, -0.8087175974659999, -1.2366017528664486, -1.4955240768654505, -1.6270954238519835, -1.6370490954357138, -2.134579190318277, -2.174745741120063, -1.9676426599406227, -1.890651440669643, -1.891747762429759, -1.9713537380261243, -1.7131173515215607, -1.6954892156388155, -1.644806326093743, -1.5375965827055325, -1.4102476773990134, -1.193091154125824, -0.9347709019416754, -0.8270297254220509, -0.6773518267195016, -0.23566855193291758, 0.161726247993073, 0.4879845528012936, 0.8385517767644046, 0.8898673878264844, 0.8974751470594526, 0.9595384895119707, 1.1053198718948636, 1.2304725803498684, 1.3862990889074922, 1.372131264114671, 1.4387276262956448, 1.6516025240009924, 1.959905050419735, 2.144017798463807, 2.371524734413299, 2.4812635049217135, 2.0336085415887055, 2.03822521086812, 2.047731430834972, 1.8495641509704228, 1.7583759499258917, 1.6966168072280254, 1.5866161477670175, 0.9478792647389298, 0.3871836525119363, -0.07486770923298991, -0.34986672246068906, -0.6355307160440873, -0.9653753752214698, -1.3494807306998098, -1.7647885649839452, -2.0157438361184177, -2.1025100019803062, -2.150517567803945, -2.2481814148987667, -2.3489359228516946], "overall_signal": [0.0, -0.03174928774928958, -0.09984973498592127, -0.2016149317099387, -0.3044868900354786, -0.42892880279724865, -0.5533266008550787, -0.7023817037567418, -0.8382407035508488, -0.9695708690352293, -1.0616860052082635, -1.1155915295344454, -1.122629676431743, -1.0183902487466756, -0.821367877649316, -0.5475389816954594, -0.29866445905147365, -0.09646321782510148, 0.08189912261443803, 0.2372986581101546, 0.2947124173458908, 0.26684682079527916, 0.17449629902215463, 0.0551058029255405, -0.09951003181873683, -0.27441371590129393, -0.6457663119342252, -1.097886941621085, -1.584364603400048, -2.0548076965203514, -2.4772405213342914, -2.858383273723601, -3.1841996751261297, -3.6471592709930456, -4.156317951764295, -4.649015733935404, -5.120783118752869, -5.549207159429461, -5.912565947151686, -6.231314905524137, -6.499988777812763, -6.721619603916767, -6.881082985450783, -6.985834599423597, -7.061923289635433, -7.067654675690513, -6.883807178103281, -6.552906671432889, -6.100657395495531, -5.5936392634958345, -5.0567575243288525, -4.467951068365307, -4.001059826760148, -3.6388856738814073, -3.3594757813835, -3.1082986486594892, -2.9003643292501557, -2.7281312034105127, -2.579330690499796, -2.4049394075877175, -2.2230349585195475, -2.00116389219126, -1.7373806911320986, -1.492455144505382, -1.2831459794099065, -1.1096327567392203, -0.954115558071962, -0.8900422035351143, -0.8744034976288653, -0.9229359942562468, -0.9968647240005772, -1.085429894996284, -1.0521662170261403, -0.9251807496786224, -0.7686052946856066, -0.5590962409863608, -0.3146307709905478, -0.09242184927361505, 0.08988066987487699, 0.3025031905809418, 0.47179848453262063, 0.5790183879364241, 0.6576210638373498, 0.7311764003129748, 0.830984346518039, 1.0682028923045515, 1.3408121741355132, 1.6475334257806642, 1.9603485110105048, 2.258203616216403, 2.5228770335760693, 2.6856572776239007, 2.763231993349283, 2.808178399687293, 2.8180159038555304, 2.7987497576615725, 2.783633737405385, 2.761098046177969, 2.727684892466146, 2.614604765443081, 2.4188721495208583, 2.168344191306727, 1.8892694062375348, 1.5967224234822113, 1.2571858197951589, 0.9122103792050532, 0.5680247838708427, 0.20709947652338445, -0.13342523415438257, -0.43215927209390276, -0.673137236762265, -0.9654256274734674, -1.2072896502027866, -1.3593602521503538, -1.4656184898542117, -1.5508443443693212, -1.634946223100682, -1.6505804487848579, -1.6595622021556495, -1.6566110269432683, -1.6328081380957213, -1.58829604595638, -1.5092550675902687, -1.39435823446055, -1.2808925326528504, -1.1601843914661807, -0.9752812235595282, -0.7478797292490079, -0.5007068728389475, -0.23285514291827714, -0.008310636769324808, 0.1728465199964307, 0.33018491389953875, 0.48521190549860377, 0.6342640404688566, 0.7846710501565838, 0.9021630929482013, 1.00947599961769, 1.1379013044943505, 1.3023020536794274, 1.4706452026363035, 1.6508211089917026, 1.8169095881777049, 1.8602493788599053, 1.8958445452615482, 1.9262219223762331, 1.9108903680950713, 1.8803874844612356, 1.8436333490145935, 1.7922299087650786, 1.623359779959849, 1.3761245544702665, 1.0859261017296153, 0.7987675368915546, 0.5119078863044262, 0.216451233999247, -0.09673515894056436, -0.4303458401492406, -0.747425439343076, -1.0184423518705221, -1.2448573950572066, -1.4455221990255187, -1.626204943790754], "overall_upper_bb": [null, 203.1792849891225, 202.82157153986603, 202.5579202230295, 202.01478836193678, 201.89966926241453, 201.60262311812906, 201.75948211291296, 201.4958829433522, 201.33744232558257, 201.10530552402034, 200.93165685344186, 200.9193324731205, 202.49085906496995, 204.1464061220789, 205.87773357891228, 206.18633949697792, 206.24361025142656, 206.42658091169358, 206.58730230805824, 206.40788769271927, 206.37845391314355, 206.40257959541256, 206.41049584246952, 206.47057949656153, 206.54599301894635, 208.76736255690568, 209.9461269393006, 210.88944278967108, 211.52077956089752, 211.8335714402014, 212.0621983046151, 212.01202297833433, 212.68881823320072, 212.26810682365308, 210.81983183351744, 209.77824272232462, 208.50622985236686, 206.5298547390408, 204.15747904250782, 202.36571148315974, 200.4613432483036, 198.23886234089676, 195.40231264490802, 192.487995136534, 188.8416520856476, 187.9587342494029, 186.8715080810568, 186.0947291387913, 185.04558384116015, 183.8635358631981, 183.50797120992087, 181.72306288227702, 181.79011521115632, 181.81716232782796, 181.95615519665392, 182.045548198269, 182.11510047418687, 182.18368212605225, 182.40858974549926, 182.51377715104053, 182.75389380148889, 183.11827455310177, 182.9427973506083, 182.09006711559942, 181.30074236532184, 181.34640738720665, 181.37785631840507, 181.01745860215635, 180.89747949266842, 180.48408422543014, 179.05555294374554, 179.64729943702616, 180.3925453925515, 180.74006705980193, 181.53963965916452, 182.38735150722866, 182.7444800076869, 182.9294970204679, 183.79179028727665, 184.0511483439243, 184.03960269968104, 183.97414304827458, 184.24783927370584, 184.8847547148099, 187.4753785520495, 188.98872010619326, 190.52503863223987, 191.86550872970656, 192.6734679130263, 193.1796121270114, 192.64616788921023, 192.83766656164613, 193.2504641776455, 193.4352194190545, 193.69838777702236, 194.15403124657266, 194.37036166728313, 194.35005497726507, 194.32246582718477, 194.05748515878537, 193.5174996168171, 193.1144758995954, 192.92000651009292, 193.50021836653949, 193.46746534629875, 193.6520961520011, 193.68544376158687, 193.31087587481284, 192.64356140819245, 191.77231448879203, 192.11301688725482, 191.81824908687517, 191.02949923941728, 190.2246050283305, 189.32512751174684, 187.86937066480476, 186.15335715796215, 183.99253093065326, 182.87480012003437, 182.1609997828061, 181.4825689533029, 180.86093092431625, 180.4299821558791, 180.4357422426393, 180.46373205936223, 181.5607972022755, 182.67817978457387, 183.66078021789787, 184.80578302340228, 185.22816084023592, 185.07018576795045, 185.42769451766134, 186.03861315891913, 186.6138534937966, 187.19845966293724, 187.24108211825433, 187.6990080314874, 188.28124047387772, 189.16939898663347, 189.78315778451142, 190.53768814820728, 191.11032360618304, 190.93912895855533, 190.88348484304888, 190.7945491358097, 190.81891731439597, 190.94364206853632, 191.08914682176598, 191.18611970190608, 191.4550383639757, 191.77038715402378, 192.13529444071048, 192.3324459503759, 192.58118462177097, 192.8872607422177, 193.37060815929615, 193.87316396509263, 193.87581252162573, 193.31171702786133, 192.67286291843303, 191.6641091594524, 190.5896143759875], "overall_lower_bb": [null, 197.55071501087752, 196.48509512680064, 195.5770797769705, 195.77321163806323, 195.0936640709188, 194.9316625961566, 193.92176788708701, 193.78982816775888, 193.47169767441738, 193.62482174870692, 193.79929314655809, 193.9815444499564, 193.2628123636015, 192.56514054458776, 191.8843414210877, 192.06031932655148, 192.30378974857342, 192.49411382514853, 192.67885769194177, 192.54427230728072, 192.33220608685647, 192.10608040458746, 192.04416415753047, 191.68808050343847, 191.44466698105364, 187.80429744309433, 185.54431306069938, 183.3369272103289, 181.57459043910248, 180.0137985597986, 178.39317169538492, 176.95984702166564, 173.07506176679925, 170.1686831763469, 168.17795816648257, 165.99476727767538, 164.12028014763314, 162.8686552609592, 161.82367095749214, 160.61243851684023, 159.5573067516964, 158.93078765910323, 158.81033735509197, 158.75115486346598, 159.66749791435237, 159.84241575059704, 160.2263619189432, 160.5601408612087, 161.04128615883982, 161.6600341368019, 161.86859879007915, 162.64950711772298, 162.72679478884368, 162.75874767217206, 162.81275480334608, 162.956141801731, 163.13108952581314, 163.30050787394777, 163.75796025450077, 164.3597728489595, 165.15865619851112, 165.9472754468982, 167.10675264939172, 169.02298288440056, 170.6393076346782, 170.68063261279335, 170.13218368159494, 169.84158139784358, 169.16327050733156, 168.78346577456983, 169.0759970562544, 168.96325056297383, 168.88287460744849, 169.08635294019805, 168.90178034083547, 168.8630684927713, 169.14093999231306, 169.48892297953208, 169.30312971272335, 169.43427165607568, 169.43081730031895, 169.4392769517254, 169.44559072629414, 169.39767528519013, 168.2328514479505, 167.85151989380674, 168.09570136776014, 168.50023127029345, 169.66964208697374, 171.0579978729886, 173.1311521107898, 173.66095343835383, 174.05992582235447, 174.8041705809455, 175.21300222297762, 175.53135875342733, 176.26201833271688, 177.31332502273494, 177.5352941728152, 178.10627484121466, 179.0602603831829, 179.75428410040462, 180.0867434899071, 179.1106216334605, 178.00157465370125, 176.82594384799893, 175.40509623841317, 174.44166412518717, 173.82589859180752, 173.52664551120793, 171.76343311274522, 171.08540091312486, 170.9741607605827, 170.78105497166948, 170.5795324882532, 170.63454933519523, 171.35157284203785, 172.26439906934675, 172.5847498799656, 172.76717021719392, 172.9951010466971, 173.30823907568376, 173.56118784412092, 173.5603377573607, 173.5503479406378, 172.94228279772452, 172.58790021542612, 172.31129978210214, 171.93029697659773, 171.91041915976407, 173.08004423204952, 173.40953548233864, 173.35311684108086, 173.4968765062034, 173.82527033706276, 174.67038788174568, 174.84346196851257, 175.37022952612224, 175.77007101336656, 176.33919221548857, 176.87016185179272, 177.404026393817, 177.95472104144466, 178.9963651569511, 180.03780086419033, 180.34043268560404, 180.58844793146372, 180.831943178234, 180.94497029809395, 180.48405163602433, 179.9428528459762, 179.2459455592895, 178.68929404962412, 177.958545378229, 176.93845925778228, 175.72076184070383, 174.20420603490734, 173.0336474783743, 172.33774297213864, 171.75559708156695, 171.30235084054758, 170.90434562401245]}, "alignment": "consistent"}

3795_UNH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[496.7, 494.73, 494.55, 494.29, 492.34, 492.07, 492.09, 490.09, 490.195, 490.04, 491.88, 491.94, 489.77, 486.66, 492.2, 488.4, 487.46, 487.48, 489.92, 490.985, 487.72, 487.91, 488.59, 487.93, 488.61, 489.02, 488.77, 490.33, 485.59, 484.26, 487.125, 485.3, 482.65, 479, 476.13, 475.24, 476.325, 475.475, 475.125, 473.61, 474.88, 474.06, 475.84, 475.17, 474.57, 474.17, 474.69, 476.49, 475.69, 475.17, 478.21, 478.91, 477.94, 475.93, 475.015, 475.175, 475.72, 475.56, 476.0246, 482.78, 480.35, 481.81, 482.07, 481.0399, 480.26, 482.98, 480.5263, 477.83, 475.03, 473.13, 473.2531, 474.59, 472.6, 470.13, 471.2, 467.93, 468.2, 469.4059, 473.95, 469.97, 468.855, 470.37, 469.57, 467.69, 465.265, 466.115, 467.68, 465.18, 461.57, 459.36, 461.36, 458.65, 463.235, 467.66, 466.81, 464.62, 465.32, 463.39, 466.03, 467.44, 464.27, 462.9, 459.9099, 461.61, 460.99, 463.5, 461.6, 463.09, 465.944, 467.98, 465.63, 464.825, 470.2, 468.29, 470.54, 472.9792, 472.08, 471.39, 468.58, 469.54, 468.665, 468.93, 466.497, 469.46, 477.97, 477.14, 476.08, 479.19, 477.89, 476.375], [499.1, 494.88, 494.68, 494.3, 492.36, 492.165, 492.24, 490.22, 490.335, 490.04, 491.9, 492.57, 489.84, 488.75, 492.43, 488.4, 487.53, 487.66, 489.92, 491.14, 487.82, 487.9263, 488.8745, 487.93, 488.73, 489.33, 488.77, 490.47, 485.85, 484.43, 487.32, 485.79, 482.92, 479.04, 476.31, 475.275, 476.43, 475.65, 475.125, 476.705, 475.3, 474.35, 476.08, 475.5086, 474.615, 474.54, 475, 476.6, 475.82, 475.235, 478.83, 479, 479.1, 476.08, 475.1, 475.2, 475.835, 475.57, 476.21, 483.375, 480.5999, 481.855, 482.255, 481.0399, 480.26, 483.45, 480.66, 478.04, 475.03, 473.155, 473.31, 474.74, 472.88, 470.2, 471.2, 468.11, 468.2, 469.639, 473.95, 470.04, 469.34, 470.48, 469.737, 467.8, 465.465, 466.88, 467.92, 465.7395, 461.82, 459.995, 461.37, 461.75, 463.9252, 468, 466.81, 464.9199, 465.62, 464.26, 466.41, 467.52, 464.27, 463.05, 459.93, 461.7679, 461.22, 463.5, 461.75, 463.375, 465.95, 468.13, 466.05, 465.77, 470.59, 469.08, 470.81, 473.13, 472.215, 471.73, 468.73, 469.615, 469.215, 469.14, 466.8, 469.465, 478.39, 477.49, 476.12, 479.19, 477.97, 476.375], [496.7, 494.56, 494.35, 494.29, 492.15, 491.97, 492.05, 490.0544, 490.19, 489.845, 491.88, 491.52, 489.5, 486.14, 492.17, 488.2, 486.97, 487.3, 489.75, 490.895, 487.15, 487.69, 488.43, 487.765, 488.61, 488.99, 484.01, 490.2711, 485.54, 484.26, 487.115, 485.3, 482.54, 478.13, 475.87, 475.17, 476.21, 475.39, 474.87, 472.71, 474.81, 473.95, 475.84, 475.14, 474.4693, 474.17, 474.24, 476.37, 475.6781, 475.16, 478.21, 478.84, 476.79, 475.77, 474.88, 474.91, 475.63, 475.2742, 475.82, 482.62, 480.35, 481.681, 482.065, 480.67, 480.06, 481.96, 480.3, 477.65, 474.61, 472.86, 473.22, 474.56, 471.685, 469.97, 470.77, 467.79, 467.94, 469.4059, 472.14, 469.75, 468.85, 470.2, 469.47, 467.3848, 465.1291, 465.93, 467.49, 465.08, 461.57, 459.36, 460.94, 458.65, 463.235, 467.66, 466.46, 464.62, 465.32, 463.39, 465.9, 467.075, 463.76, 462.81, 459.76, 461.54, 459.885, 463.07, 461.25, 463.09, 465.7, 467.87, 465.5, 464.815, 470.0201, 468.29, 470.54, 472.89, 472.08, 470.01, 468.5, 469.54, 468.665, 468.93, 466.497, 469.08, 477.86, 477.14, 475.875, 479.0088, 477.56, 476.13], [497.945, 494.6, 494.585, 494.3, 492.15, 492.02, 492.09, 490.0544, 490.265, 489.9351, 491.88, 491.52, 489.5, 487.8211, 492.39, 488.28, 487.055, 487.31, 489.79, 491.085, 487.565, 487.71, 488.59, 487.88, 488.6342, 489.33, 485.76, 490.3786, 485.54, 484.43, 487.32, 485.79, 482.57, 478.15, 476.3, 475.25, 476.22, 475.595, 474.925, 476.12, 474.85, 474.14, 475.945, 475.5086, 474.54, 474.54, 474.56, 476.41, 475.715, 475.16, 478.83, 478.95, 477.04, 475.86, 474.88, 474.9888, 475.63, 475.305, 476.21, 482.76, 480.5, 481.855, 482.1817, 480.67, 480.23, 483.45, 480.66, 477.79, 474.78, 473.155, 473.28, 474.74, 472.1789, 470.14, 470.925, 468.11, 468.145, 469.61, 472.14, 470.04, 469.34, 470.2, 469.47, 467.44, 465.445, 466.88, 467.82, 465.57, 461.7419, 459.98, 461.21, 461.75, 463.8, 467.97, 466.585, 464.68, 465.62, 463.88, 466.25, 467.43, 463.905, 463.0367, 459.804, 461.69, 459.885, 463.07, 461.73, 463.35, 465.915, 468, 465.67, 465.405, 470.25, 469.08, 470.81, 473.01, 472.215, 470.78, 468.585, 469.615, 469.105, 469.02, 466.76, 469.1, 478.39, 477.41, 475.98, 479.0088, 477.56, 476.135], [98896, 4519, 5119, 747, 3343, 3118, 8496, 3108, 3710, 2357, 1406, 16237, 4505, 73235, 2472, 2387, 3083, 2859, 1921, 8133, 6500, 2411, 28772, 2287, 3073, 7804, 61099, 2352, 8290, 1723, 1956, 6555, 14158, 11701, 8084, 1912, 5495, 3452, 39987, 95505, 2581, 13762, 4201, 3564, 4537, 7584, 9327, 4305, 3328, 959, 7287, 8551, 41151, 2674, 3293, 1914, 2738, 6870, 8337, 12681, 1600, 2264, 3938, 4511, 3852, 45518, 4177, 4881, 1904, 5538, 3115, 5048, 23343, 5111, 5604, 3027, 13608, 2890, 57089, 3423, 5742, 6860, 4757, 6474, 11108, 13330, 6831, 4573, 9388, 11443, 16295, 49248, 4145, 2278, 3010, 4376, 5603, 8280, 5694, 7179, 11407, 4251, 2741, 2105, 54121, 3923, 4933, 3548, 5954, 3993, 7972, 8065, 8463, 6155, 4415, 6945, 1891, 1297334.0, 1536, 2114, 7446, 2505, 2388, 5031, 15590, 2909, 6053, 2342, 3102, 3555]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[478.39, 480.49, 477.33, 477.985, 476.94, 477.06, 478.91, 482.73, 481.87, 482.535, 482.12, 482.7, 482.81, 477.41, 479.49, 477.855, 478.745, 471.93, 469.375, 467.53, 470.215, 470.4, 472.715, 474.75, 474.46, 475.695, 485.55, 480.68, 479.62, 481.27, 482.88, 481.5, 483.02], [479.84, 480.49, 477.83, 478.3, 477.13, 477.2974, 479.02, 482.8, 482.08, 482.535, 482.22, 484.13, 482.89, 479.98, 479.61, 478.265, 479.19, 471.94, 470.02, 467.7, 470.69, 470.43, 472.85, 475.1914, 474.57, 475.785, 485.55, 480.68, 479.83, 481.275, 482.8966, 481.5, 483.09], [478.39, 480.25, 477.29, 477.985, 476.93, 477.055, 478.68, 482.3562, 481.87, 482.4, 482.09, 482.47, 482.3, 476.875, 479.485, 477.855, 478.7101, 471.79, 469.3, 467.32, 470.06, 470.25, 472.41, 474.75, 474.37, 475.6, 484.62, 480.595, 479.44, 481, 482.76, 481.36, 482.9013], [479.38, 480.41, 477.755, 478.135, 476.994, 477.19, 478.72, 482.46, 481.9, 482.4899, 482.22, 484.13, 482.33, 477.52, 479.56, 478.19, 479.19, 471.9, 469.79, 467.43, 470.51, 470.2762, 472.51, 475.08, 474.44, 475.61, 485.23, 480.595, 479.83, 481, 482.8966, 481.48, 482.9104], [53341, 4132, 12413, 4586, 2385, 2994, 5922, 6224, 4513, 990, 2298, 14654, 11876, 51867, 2449, 7348, 4318, 3770, 17263, 12595, 6481, 2159, 3316, 4467, 10902, 3954, 59638, 1513, 1876, 2932, 2445, 954, 4171]], "text": {"content": "UnitedHealth Group (UNH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-20T21:45:24Z\n\nUnitedHealth Group (UNH) closed the most recent trading day at $476.96, moving +1.59% from the previous trading session.\n\nArticle Content:\n\nUNH Quick QuoteUNH\nUnitedHealth Group (UNH Quick QuoteUNH  -  Free Report)     closed the most recent trading day at $476.96, moving +1.59% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.89%. Meanwhile, the Dow gained 1.2%, and the Nasdaq, a tech-heavy index, lost 0.68%.\nHeading into today, shares of the largest U.S. health insurer had lost 5.93% over the past month, lagging the Medical sector's loss of 4.48% and the S&P 500's loss of 3.9% in that time.\nInvestors will be hoping for strength from UnitedHealth Group as it approaches its next earnings release. The company is expected to report EPS of $6.23, up 13.48% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $89.35 billion, up 11.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.91 per share and revenue of $358.97 billion, which would represent changes of +12.26% and +10.74%, respectively, from the prior year.\nAny recent changes to analyst estimates for UnitedHealth Group should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. UnitedHealth Group is currently a Zacks Rank #3 (Hold).\nDigging into valuation, UnitedHealth Group currently has a Forward P/E ratio of 18.84. This represents a premium compared to its industry's average Forward P/E of 13.35.\nInvestors should also note that UNH has a PEG ratio of 1.32 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. UNH's industry had an average PEG ratio of 0.82 as of yesterday's close.\nThe Medical - HMOs industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 221, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnitedHealth Group Incorporated (UNH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679348724000, "published_utc": "2023-03-20T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2068169/unitedhealth-group-unh-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.387999601438843, "input_bin_label": "<-4%", "output_percentage_change": -0.2495515040260234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.019329444014904, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.18795, 491.87995, 491.37145, 490.72356, 490.74755999999996, 490.3735599999999, 489.87006, 489.59562000000005, 489.54812000000004, 489.6631100000001, 489.23161, 488.85060999999996, 488.75960999999995, 488.7655, 488.38991999999996, 488.49492, 488.36542, 488.67227999999994, 488.24727999999993, 487.58178, 487.55728, 487.36528, 486.76328, 485.79028, 484.55686000000003, 483.14886000000007, 482.19485999999995, 480.7165, 479.65500000000003, 478.82399999999996, 477.57700000000006, 476.412, 475.7495, 475.48536, 475.30936, 475.23836, 475.07235999999995, 475.15386, 475.23285999999996, 475.13685999999996, 475.53486000000004, 476.0158600000001, 476.12536, 476.16049999999996, 476.19449999999995, 476.23938, 476.34638000000007, 476.23588, 476.2853800000001, 477.04538, 477.21237999999994, 477.50288, 478.01705000000004, 478.49805000000003, 479.03305, 479.87917, 480.38217, 480.6306699999999, 480.4876700000001, 479.52717, 478.80517, 478.09367000000003, 477.09339, 476.04038999999995, 475.10989, 473.57588999999996, 472.32439000000005, 471.50639, 471.24239, 470.93089, 470.53689, 470.08288999999996, 469.812, 469.54200000000003, 468.994, 468.871, 468.8385, 468.4345, 467.39468999999997, 466.38868999999994, 465.57568999999995, 464.73069, 464.16369, 464.21669, 464.33069000000006, 464.1106900000001, 463.89069, 463.72169, 464.1725, 464.9175, 465.18700000000007, 465.31567000000007, 464.91607000000005, 464.28806999999995, 463.61807, 463.45706999999993, 463.06807, 463.0150699999999, 462.9815699999999, 463.03857000000005, 463.2150699999999, 463.4519, 464.4965, 465.23550000000006, 466.328, 467.322, 468.3705, 469.11350000000004, 469.3804999999999, 469.54200000000003, 469.88550000000004, 470.24699999999996, 469.89799999999997, 469.9, 470.658, 471.09799999999996, 471.4745, 472.29738, 473.19488, 473.84688000000006], "in_sma_50": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.71131818181817, 492.6120416666667, 492.37265384615387, 492.0475428571429, 492.0703733333333, 491.83347499999996, 491.55238823529413, 491.3167, 491.23634736842104, 491.22878000000003, 491.0543142857143, 490.90229999999997, 490.8017652173913, 490.68002499999994, 490.598192, 490.5494153846154, 490.3720296296296, 490.37226428571427, 490.2056344827586, 490.0131133333333, 489.9262387096774, 489.79698125, 489.5779818181818, 489.24186470588234, 488.8720971428571, 488.4937055555555, 488.16198378378374, 487.83127368421054, 487.5003435897436, 487.21583499999997, 486.91422926829273, 486.61008095238094, 486.3620558139535, 486.1153863636364, 485.8581555555555, 485.6121086956522, 485.37695744680855, 485.19014583333336, 484.9967755102041, 484.80004, 484.41774, 484.10474, 483.75383999999997, 483.38504, 483.03964, 482.69901600000003, 482.369816, 482.07482799999997, 481.79372800000004, 481.650226, 481.42262600000004, 481.229326, 481.08296, 480.939938, 480.69673800000004, 480.600138, 480.472238, 480.281838, 479.981638, 479.623038, 479.33733800000005, 479.077938, 478.74971600000003, 478.394916, 478.040732, 477.61633199999994, 477.264032, 476.84866, 476.58065999999997, 476.29286, 475.93326, 475.62145999999996, 475.35945999999996, 475.14526000000006, 474.92816000000005, 474.76076, 474.59276, 474.39225999999996, 474.128598, 473.805798, 473.532998, 473.28519800000004, 473.042298, 472.891526, 472.73242600000003, 472.535226, 472.356426, 472.10582600000004, 471.91652600000003, 471.761926, 471.463426, 471.14516000000003, 470.80044000000004, 470.51703999999995, 470.2171399999999, 469.978764, 469.70076400000005, 469.46166400000004, 469.255764, 468.96056400000003, 468.66396399999996, 468.334964, 468.09633, 467.86453, 467.67613, 467.46733, 467.29843, 467.15823000000006, 467.03433000000007, 466.96352999999993, 466.88003, 466.76562999999993, 466.657252, 466.63645199999996, 466.785752, 466.971752, 467.128452, 467.31642800000003, 467.424828, 467.54672800000003], "in_sma_200": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.71131818181817, 492.6120416666667, 492.37265384615387, 492.0475428571429, 492.0703733333333, 491.83347499999996, 491.55238823529413, 491.3167, 491.23634736842104, 491.22878000000003, 491.0543142857143, 490.90229999999997, 490.8017652173913, 490.68002499999994, 490.598192, 490.5494153846154, 490.3720296296296, 490.37226428571427, 490.2056344827586, 490.0131133333333, 489.9262387096774, 489.79698125, 489.5779818181818, 489.24186470588234, 488.8720971428571, 488.4937055555555, 488.16198378378374, 487.83127368421054, 487.5003435897436, 487.21583499999997, 486.91422926829273, 486.61008095238094, 486.3620558139535, 486.1153863636364, 485.8581555555555, 485.6121086956522, 485.37695744680855, 485.19014583333336, 484.9967755102041, 484.80004, 484.6829803921568, 484.57273076923076, 484.4306037735849, 484.2718888888889, 484.1011272727273, 483.93840714285716, 483.79264561403505, 483.6463068965517, 483.5202677966102, 483.50759666666664, 483.4582918032787, 483.4324322580645, 483.41257936507935, 483.3697265625, 483.3214230769231, 483.3233712121212, 483.28361940298504, 483.202830882353, 483.08076086956527, 482.9389642857143, 482.8029225352113, 482.69093749999996, 482.5469369863013, 482.37927567567573, 482.22655199999997, 482.0408078947368, 481.8603428571428, 481.7032871794871, 481.58223291139234, 481.437955, 481.2885975308642, 481.1533707317073, 481.01260722891567, 480.85102857142857, 480.6697811764706, 480.5094348837209, 480.3635793103448, 480.19547045454544, 479.9881269662921, 479.76581444444446, 479.5619043956044, 479.36829673913047, 479.2008956989247, 479.08141808510635, 478.94987684210525, 478.8012322916666, 478.66534329896905, 478.5144724489796, 478.3905888888889, 478.280983, 478.13864653465345, 477.9905882352941, 477.8140194174757, 477.65898076923077, 477.48970476190476, 477.35366981132074, 477.20765420560747, 477.07934259259264, 476.97691743119265, 476.89530909090905, 476.7941801801802, 476.6924910714286, 476.6354778761062, 476.569201754386, 476.5191217391304, 476.4888706896552, 476.45234188034186, 476.40427118644067, 476.3385630252101, 476.28253333333333, 476.22321487603307, 476.16417213114755, 476.08771544715444, 476.03136290322584, 476.050232, 476.0610238095238, 476.06038582677166, 476.0834203125, 476.0948666666667, 476.09517538461535], "in_ema_10": [497.945, 497.33681818181816, 496.8364876033057, 496.3753080390683, 495.6070702137831, 494.95487562945885, 494.4339891513754, 493.63770021476165, 493.02448199389585, 492.4627761768238, 492.3568168719467, 492.2046683497746, 491.71291046799735, 491.00530856472506, 491.257070643866, 490.715785072254, 490.0501877863896, 489.55197182522784, 489.5952496751864, 489.86611337060697, 489.4477291214057, 489.1317783720592, 489.0332732135029, 488.8235871746842, 488.7891531429234, 488.8874889351191, 488.31885458327923, 488.6933537499557, 488.1200167045092, 487.4491045764166, 487.4256310170681, 487.12824355941933, 486.29947200316127, 484.81774982076826, 483.26906803517403, 481.81105566514236, 480.79450008966194, 479.8491364369961, 478.9538389029968, 478.43859546608826, 477.7861235631631, 477.12319200622426, 476.90897527781976, 476.6543615909434, 476.2699322107718, 475.9553990815406, 475.70169015762406, 475.83047376532875, 475.80947853526897, 475.69139152885646, 476.2620476145189, 476.7507662300609, 476.8033541882316, 476.6318352449167, 476.3133197458409, 476.0724979738698, 475.9920437968026, 475.8671267428385, 475.9294673350496, 477.1713823650406, 477.7765855713968, 478.51811546750645, 479.1842217461416, 479.45436324684306, 479.59538811105335, 480.2962266363163, 480.3623672478951, 479.89466411191415, 478.96472518247515, 477.9084115129342, 477.06688214694617, 476.6438126656832, 475.8320103628317, 474.79709938777137, 474.09308131726743, 473.0052483504915, 472.1215668322203, 471.66491831727114, 471.75129680503994, 471.44015193139626, 471.0583061256878, 470.9022504664718, 470.64184129074965, 470.0596883287952, 469.220654087196, 468.7950806167967, 468.61779323192457, 468.06364900793824, 466.914240097404, 465.6534691706032, 464.845565685039, 464.2827355604864, 464.19496545857976, 464.8813353752016, 465.19109257971036, 465.09816665612664, 465.1930454459217, 464.95430991029957, 465.18988992660877, 465.59718266722535, 465.2895130913662, 464.87991071111776, 463.9570178545509, 463.54483279008707, 462.87940864643485, 462.9140616198103, 462.69877768893565, 462.8171817454928, 463.3804214281305, 464.220344804834, 464.48391847668233, 464.65138784455826, 465.66931732736583, 466.28944144966295, 467.11136118608783, 468.1838409704355, 468.9167789758108, 469.25554643475425, 469.1336289011625, 469.2211509191329, 469.20003257019965, 469.16729937561786, 468.729608580051, 468.79695247458716, 470.5411429337531, 471.7900260367071, 472.5518394845785, 473.72583230556427, 474.4229537045525, 474.7342348491793], "in_ema_50": [497.945, 497.81382352941176, 497.6872029988466, 497.55437150869574, 497.34243537109984, 497.13371241537044, 496.93591977163044, 496.6660562511743, 496.4150344374028, 496.16091936142624, 495.9930401707821, 495.8176268307514, 495.56987675895726, 495.2660031605668, 495.1532187228975, 494.88368073376427, 494.5766736461657, 494.29170605219844, 494.11516855995535, 493.9963384203493, 493.7441290705317, 493.5074965579618, 493.31465355568884, 493.1015298868383, 492.92634047951134, 492.78530751953053, 492.5098052638627, 492.4262285868485, 492.1561804069721, 491.85319294003205, 491.67542066787394, 491.4446198573691, 491.096595549237, 490.58888591985516, 490.02853745240986, 489.44898696408006, 488.93020316156714, 488.40725401797624, 487.87853817413406, 487.4174190300504, 486.92457906808767, 486.42322302620187, 486.01231231929205, 485.600402032261, 485.1666607760939, 484.74992898095303, 484.35032392287644, 484.03893867099896, 483.7125097035088, 483.37711716611625, 483.1987988458764, 483.0321792832931, 482.7971918604188, 482.5251451207946, 482.2253355082144, 481.94154980200994, 481.69403804506834, 481.44348753349703, 481.2382527282619, 481.2979290918595, 481.26663775492386, 481.2897107841425, 481.3246907533919, 481.2990166062001, 481.2570943863491, 481.3430906849236, 481.31630281492664, 481.1780164300276, 480.9271138249285, 480.62232504748033, 480.3343907318929, 480.11500286005395, 479.80378314005185, 479.42481125220667, 479.09148532074755, 478.660838837581, 478.2484530008132, 477.90969013803624, 477.6834277796819, 477.38368551381205, 477.06824686621155, 476.79890385185035, 476.5114958576602, 476.15575092206564, 475.7357214741415, 475.38843827907715, 475.09163677793686, 474.71823925723345, 474.20936320793015, 473.65134896448194, 473.1634529266591, 472.71586653737836, 472.36622471238314, 472.1938237432701, 471.973869870985, 471.6878357583974, 471.4498814149308, 471.15302332022765, 470.96074789590506, 470.82228719410483, 470.55102102963014, 470.2563417735662, 469.8464460177401, 469.5265853895935, 469.14848400176635, 468.9101120801285, 468.6285390573784, 468.42153752571653, 468.32324193647275, 468.3105657821013, 468.2070141828032, 468.0971312736737, 468.1815574982355, 468.2167905375204, 468.31848502624507, 468.502466005608, 468.64805557401553, 468.73166123777963, 468.72590981669026, 468.7607760983887, 468.77427507492246, 468.7839113464941, 468.7045422740826, 468.720050420197, 469.0992641292089, 469.42517533982823, 469.68222728728597, 470.0479752368042, 470.342564443204, 470.5697187787647], "in_ema_200": [497.945, 497.9117164179105, 497.8786147620109, 497.8430066549263, 497.786359822539, 497.7289831078869, 497.6728738232313, 497.59706811354744, 497.5241122119201, 497.4485996525975, 497.3931907008304, 497.33475099236443, 497.2567932710474, 497.1629057758131, 497.1154141760538, 497.0274996071379, 496.9282707553256, 496.8325665687055, 496.76249127946465, 496.7059988289227, 496.61504361669466, 496.52643621752355, 496.44746670292136, 496.3622182780167, 496.28532257375787, 496.2161153839693, 496.11207443487507, 496.05502493801066, 495.9503978241996, 495.83576700007825, 495.7510330000775, 495.65191824385784, 495.52174990312295, 495.34889667025607, 495.1593554098555, 494.96125237095146, 494.77477224785747, 494.58392874290365, 494.388317511631, 494.2065432080327, 494.0139407880523, 493.8161901334449, 493.63836734604746, 493.45797165106194, 493.2697331271708, 493.08336762341787, 492.899055507762, 492.73498530370466, 492.5656322161056, 492.39244184579616, 492.25749217568875, 492.12507931821926, 491.9749790264957, 491.8146309764808, 491.6461271856701, 491.480382636559, 491.322667386444, 491.1632876114545, 491.0144986799973, 490.9323643647735, 490.82855974422847, 490.73927059254464, 490.65412063639997, 490.55477615245576, 490.4520420613866, 490.3823700010743, 490.2856300010637, 490.1612953741875, 490.0082476590215, 489.8405536524641, 489.67577202408137, 489.5271573770756, 489.3545379006868, 489.16334846883916, 488.98187236467163, 488.77419204263515, 488.56892645017115, 488.38028041584107, 488.21868558583276, 488.0378031421927, 487.851755349733, 487.6761159930193, 487.4949606100042, 487.29540876313854, 487.07799176052026, 486.87701671812704, 486.6873946612303, 486.4772713312679, 486.23114823344434, 485.96994277838525, 485.72357518855057, 485.4850321518486, 485.2692606876511, 485.09712874051036, 484.9129284545352, 484.7116057833458, 484.5216395566459, 484.31625010832107, 484.13648642565124, 483.97025272987366, 483.77059847385505, 483.564291026354, 483.32787022012167, 483.1125680288767, 482.8814479489874, 482.68431911367406, 482.47581842597583, 482.28551177497116, 482.1226211105436, 481.9820975174039, 481.81978808937004, 481.6564568646002, 481.54295978137037, 481.418950231307, 481.31338853746314, 481.2307677559958, 481.1410586240954, 481.03796351340793, 480.9140534286974, 480.80162503637206, 480.685240707652, 480.56916866080974, 480.43176399751815, 480.31901012689605, 480.2998159962802, 480.2710616082575, 480.22836447782714, 480.2162295078985, 480.18979936354134, 480.1494531012176], "in_macd": [0.0, -0.2668376068375551, -0.4740541067035906, -0.6537359330179697, -0.9585722820334013, -1.1968506491305106, -1.3643126102564338, -1.6423513249816892, -1.8246716704219352, -1.9730380758759907, -1.9116460792844236, -1.8704797448690442, -1.9780505114111975, -2.1737170605663323, -1.9377747038010966, -2.0586999262351355, -2.2277017395240932, -2.314381772847071, -2.158084000973645, -1.9077300885261366, -1.9706410677933945, -1.985905896931115, -1.9050346844670685, -1.8766024275853965, -1.7727765576343586, -1.6157235078706549, -1.759049767937654, -1.4828609429993662, -1.6355601719736796, -1.825104466218761, -1.7222676088185267, -1.744121722150851, -1.9982339565605685, -2.5271454341572053, -3.0603137378678866, -3.526923505870684, -3.774929181589414, -3.9760740365646257, -4.141802067823619, -4.1291183080655856, -4.173435951468093, -4.2172354048294665, -4.059502949145781, -3.924473783591452, -3.8512255908227644, -3.749948794883494, -3.62627097704069, -3.3404690288499523, -3.1339236958930883, -2.980659703452318, -2.5338499121845075, -2.1453368288586034, -1.9688626259239754, -1.9022932347252777, -1.9066358115956064, -1.879630869695177, -1.7859029993207969, -1.7180432376392218, -1.5731041851805685, -0.9191137117707058, -0.5765386831816386, -0.19347803476352965, 0.13490712322516174, 0.2700600860570148, 0.33777183658276044, 0.6438391985435601, 0.6537342633442904, 0.4250909749306402, 0.0009961936956983664, -0.4609127795646941, -0.8075831970243712, -0.9535206101677431, -1.2612969810331265, -1.6507058530099243, -1.8743657287408837, -2.252795936464622, -2.5208219289950193, -2.585220391188443, -2.40439046394755, -2.402835501420384, -2.4300749410196545, -2.3551192319761185, -2.3277879017342684, -2.4417842908412695, -2.6624163986505778, -2.690462450083487, -2.6067895564758032, -2.6910140465954555, -3.0317105668134445, -3.4046390591003046, -3.559900538138777, -3.597898556893824, -3.4231346279196373, -2.9145516678638046, -2.5933593012347274, -2.4641247199585905, -2.2598056067655534, -2.212777177833459, -1.9616548796349775, -1.6484205448113016, -1.6654201908062873, -1.7290259511635782, -2.0170347269287845, -2.069246334984939, -2.2305603146871817, -2.0774523464802996, -2.040715877412481, -1.859446952901692, -1.49162147696984, -1.0201158023568837, -0.8249462190862573, -0.6837740815484494, -0.17888110676472024, 0.12539551002328153, 0.5003655600991124, 0.9639419177357809, 1.2527388712375682, 1.3502551297220293, 1.2361695187942132, 1.2148640456308044, 1.1436433581595224, 1.0680300747200704, 0.816332715048361, 0.7964976587238652, 1.5129630971167103, 1.9788780349216495, 2.207285715140074, 2.6026970234008786, 2.767258053822843, 2.7509767180699214], "in_signal": [0.0, -0.05336752136751102, -0.13750483843472694, -0.2407510573513755, -0.38431530228778066, -0.5468223716563267, -0.7103204193763482, -0.8967266004974164, -1.0823156144823203, -1.2604601067610544, -1.3906973012657282, -1.4866537899863916, -1.5849331342713529, -1.7026899195303489, -1.7497068763844985, -1.811505486354626, -1.8947447369885198, -1.97867214416023, -2.014554515522913, -1.9931896301235579, -1.9886799176575254, -1.9881251135122433, -1.9715070277032085, -1.9525261076796463, -1.9165761976705888, -1.8564056597106022, -1.8369344813560127, -1.7661197736846836, -1.740007853342483, -1.7570271759177387, -1.7500752624978966, -1.7488845544284874, -1.7987544348549038, -1.9444326347153642, -2.167608855345869, -2.439471785450832, -2.7065632646785485, -2.960465419055764, -3.196732748809335, -3.3832098606605854, -3.541255078822087, -3.6764511440235634, -3.753061505048007, -3.7873439607566963, -3.80012028676991, -3.790085988392627, -3.7573229861222397, -3.6739521946677827, -3.565946494912844, -3.4488891366207386, -3.2658812917334923, -3.0417723991585146, -2.827190444511607, -2.6422110025543413, -2.4950959643625947, -2.372002945429111, -2.2547829562074484, -2.147435012493803, -2.0325688470311563, -1.8098778199790664, -1.563209992619581, -1.289263601048371, -1.0044294561936644, -0.7495315477435287, -0.5320708708782709, -0.2968888569939047, -0.10676423292626572, -0.0003931913548845395, -0.00011531434476795834, -0.0922748073887532, -0.2353364853158768, -0.3789733102862501, -0.5554380444356254, -0.7744916061504852, -0.994466430668565, -1.2461323318277766, -1.5010702512612253, -1.7179002792466689, -1.8551983161868453, -1.9647257532335531, -2.0577955907907737, -2.1172603190278427, -2.159365835569128, -2.2158495266235563, -2.305162901028961, -2.382222810839866, -2.4271361599670533, -2.479911737292734, -2.590271503196876, -2.753145014377562, -2.9144961191298053, -3.051176606682609, -3.1255682109300147, -3.083364902316773, -2.985363782100364, -2.8811159696720097, -2.7568538970907186, -2.6480385532392665, -2.5107618185184086, -2.3382935637769875, -2.2037188891828476, -2.1087803015789937, -2.090431186648952, -2.0861942163161498, -2.115067435990356, -2.107544418088345, -2.094178709953172, -2.0472323585428764, -1.9361101822282691, -1.752911306253992, -1.5673182888204453, -1.3906094473660462, -1.148263779245781, -0.8935319213919686, -0.6147524250937524, -0.2990135565278458, 0.01133692902523703, 0.2791205691645955, 0.4705303590905191, 0.6193970963985762, 0.7242463487507654, 0.7930030939446264, 0.7976690181653734, 0.7974347462770718, 0.9405404164449995, 1.1482079401403296, 1.3600234951402785, 1.6085582007923986, 1.8402981713984876, 2.0224338807327746], "in_upper_bb": [null, 501.00304436613806, 499.5811626160626, 498.8185258594816, 498.8650324173234, 498.58143046862233, 498.22440037775493, 498.2876672308005, 498.1006335069062, 497.90888005817857, 497.5945276697007, 497.3185287314111, 497.1981115036308, 497.28327826369974, 497.1187525778981, 497.06594955467614, 497.12376866606814, 497.07985062035874, 496.88075925762354, 496.72306403097735, 495.4408074529346, 494.9030446250108, 494.20411081350295, 493.4761101129505, 493.1514699931462, 492.8264074073633, 492.64510168196114, 492.6823525396166, 492.7455684193501, 492.9192681165165, 492.44004795810537, 492.03129441088527, 492.33700842344837, 493.55474414934963, 493.99291911120855, 494.7989644168627, 495.2019207103784, 495.45902775182395, 495.2727086248856, 494.51736452609606, 494.2717638457327, 493.9070642474273, 493.11987494071263, 492.3361159578866, 491.2964592234598, 489.88737591908557, 489.0489312475704, 486.79096510070565, 485.5846372893534, 484.476426324522, 482.35633852757104, 480.26457655169, 478.7166943427206, 478.39970065384324, 478.35150484223897, 478.3516532251173, 478.3125859649944, 478.3039921779267, 478.3516522273552, 480.15905410162196, 480.8435225377792, 481.7220845259088, 482.57295948091786, 483.0039050564313, 483.2701104385275, 484.0875617395469, 484.2629722659435, 484.26765352763005, 484.32663945605543, 484.51626947186435, 484.6195791602951, 484.549504998147, 484.75641340360994, 485.17388128136025, 485.41357734857456, 485.9517614993764, 486.3407944153184, 486.49689105487954, 486.43958717208363, 485.5853291284675, 485.0341396215261, 484.0535927653866, 482.84985162426256, 481.90760576242957, 481.0252204044483, 478.7007587851751, 476.7350086136495, 475.5059768338956, 475.5021782781768, 475.8480617187583, 475.6278048249742, 474.7905208176089, 474.1798454643947, 473.93530534762255, 473.4565185507526, 473.3042916790512, 473.1424672841984, 472.7621181980021, 471.8318229811057, 471.42075627973423, 470.9254022342549, 470.16764030624023, 469.7411965380312, 469.4142450283499, 469.4548530070887, 469.10154661158384, 468.5138349657812, 468.3057109860326, 468.57726604866764, 469.0495013853716, 469.15078377544916, 469.2211193978789, 470.1958083781274, 470.41038166158984, 471.1955885571533, 472.5707724328091, 473.52370304250434, 474.1319571571219, 474.32722221876816, 474.5645982043223, 474.8357988806461, 475.0322366177445, 474.68057636071774, 474.62460294029944, 476.13665261266635, 477.383679838679, 477.8308210674092, 478.96664311829034, 479.7659208447215, 480.28832386149173], "in_lower_bb": [null, 491.541955633862, 491.83883738393746, 491.8964741405184, 490.5669675826766, 489.951902864711, 489.68702819367365, 488.64843276919953, 488.1236776042049, 487.6800199418214, 487.82810869393563, 487.9055546019223, 487.54719618867693, 486.81180745058606, 487.0219940887685, 486.6010004453238, 485.9810078045201, 485.5535493796413, 485.59193547921853, 485.7344959690227, 485.9787525470654, 485.82751537498916, 485.9269491864971, 486.0129498870494, 485.9860100068538, 486.04207259263654, 485.5903783180388, 485.58554746038345, 485.0498315806501, 484.32562188348345, 484.34884204189467, 484.1845955891148, 483.1858815765516, 481.0010358506503, 478.95386088879144, 476.8448155831373, 475.35835928962155, 473.92975224817604, 472.62957137511444, 471.888415473904, 470.86251615426715, 469.87021575257273, 469.3929050592874, 468.9395240421135, 468.5697607765403, 468.4998440809144, 468.21828875242966, 469.07939489929447, 469.30322271064665, 469.48443367547816, 470.75552147242894, 472.16328344831, 473.15816565727954, 473.24615934615696, 473.15235515776106, 473.12608677488265, 473.10615403500566, 473.08574782207324, 473.1665877726448, 472.0231858983779, 471.9037174622208, 471.79665547409104, 471.5694505190822, 471.6546449435688, 471.9574395614724, 472.0309882604532, 472.4655777340565, 472.5988964723699, 472.4464105439446, 472.05628052813574, 471.39797083970484, 471.047045001853, 470.3540265963901, 469.36455871863967, 468.7293626514255, 467.5032985006236, 466.3657655846816, 465.6401689451205, 465.29047282791646, 464.87273087153267, 464.30792037847385, 464.1229672346135, 464.05553837573734, 463.67478423757035, 463.0786695955517, 463.74613121482486, 464.42788138635046, 464.4349131661045, 463.13490172182327, 461.4715182812418, 460.4847751750258, 460.0230591823911, 459.7958445356053, 459.82338465237746, 459.8681714492472, 459.6773983209488, 459.5867227158016, 459.3940718019978, 459.7353670188943, 459.8854337202658, 459.83728776574526, 459.8787196937597, 459.33856346196876, 459.0905149716501, 458.4939069929113, 458.46621338841607, 458.44492503421867, 458.4310490139674, 458.5768039513325, 458.9065686146283, 459.25128622455094, 459.54645060212107, 459.2167616218724, 459.1131883384101, 458.7504814428469, 458.20829756719104, 457.9148669574956, 457.99661284287816, 458.034847781232, 458.0159717956778, 458.26477111935384, 458.6666633822556, 459.71392363928237, 460.51089705970054, 460.84934738733375, 461.0363201613211, 462.0141789325908, 462.4442368817097, 462.8094591552784, 463.1005561385081], "out_sma_10": [479.38, 479.895, 479.1816666666667, 478.92, 478.5348, 478.3106666666667, 478.36914285714283, 478.8805, 479.21600000000007, 479.54339, 479.82739000000004, 480.19939000000005, 480.65689000000003, 480.59538999999995, 480.85199, 480.95199, 480.99899000000005, 479.94299, 478.73198999999994, 477.226, 476.05499999999995, 474.66961999999995, 473.68762, 473.44362, 472.93161999999995, 472.67362, 473.27761999999996, 474.14712, 475.15112, 476.50811999999996, 477.74678000000006, 478.86716000000007, 479.9072], "out_sma_50": [479.38, 479.895, 479.1816666666667, 478.92, 478.5348, 478.3106666666667, 478.36914285714283, 478.8805, 479.21600000000007, 479.54339, 479.78671818181823, 480.14865833333334, 480.3164538461539, 480.11670714285714, 480.0795933333333, 479.96149375, 479.9161117647059, 479.47077222222225, 478.96125789473683, 478.384695, 478.00970952380953, 477.6581863636364, 477.434352173913, 477.3362541666667, 477.220404, 477.1584653846154, 477.45741111111107, 477.5694678571429, 477.64741724137934, 477.75917000000004, 477.9248935483871, 478.035990625, 478.1837], "out_sma_200": [479.38, 479.895, 479.1816666666667, 478.92, 478.5348, 478.3106666666667, 478.36914285714283, 478.8805, 479.21600000000007, 479.54339, 479.78671818181823, 480.14865833333334, 480.3164538461539, 480.11670714285714, 480.0795933333333, 479.96149375, 479.9161117647059, 479.47077222222225, 478.96125789473683, 478.384695, 478.00970952380953, 477.6581863636364, 477.434352173913, 477.3362541666667, 477.220404, 477.1584653846154, 477.45741111111107, 477.5694678571429, 477.64741724137934, 477.75917000000004, 477.9248935483871, 478.035990625, 478.1837], "out_ema_10": [479.38, 479.5672727272727, 479.2377685950413, 479.03726521412466, 478.66576244792014, 478.3974420028437, 478.45608891141757, 479.1840727457053, 479.6778777010316, 480.18915448266216, 480.5583991221781, 481.2077810999639, 481.4118208999704, 480.7042170999757, 480.49617762725285, 480.0768726041159, 479.9156230397312, 478.4582370325073, 476.8821939356878, 475.1636132201082, 474.317501725543, 473.58271959362605, 473.3876796675122, 473.695374273419, 473.830760769161, 474.1542588111317, 476.16802993638044, 476.97293358431125, 477.4924002053455, 478.1301456225554, 478.99677369118166, 479.4482693836941, 480.07774767756786], "out_ema_50": [479.38, 479.4203921568627, 479.35508266051517, 479.30723628167146, 479.21652113337063, 479.1370497163757, 479.12069482553744, 479.25164796963406, 479.3555049120013, 479.47842236643265, 479.5859352148079, 479.76413383383505, 479.8647560364298, 479.77280481931496, 479.764459532283, 479.7027160212131, 479.6826095105773, 479.37740913761354, 479.0014323086875, 478.5476506495233, 478.23244866326746, 477.92043891176684, 477.7082648367956, 477.6051956275095, 477.48107030878367, 477.40769500255686, 477.7144520612801, 477.8274147255437, 477.9059474814047, 478.02728287429085, 478.2182364870638, 478.3461487816887, 478.52513902554404], "out_ema_200": [479.38, 479.39024875621897, 479.3739776243163, 479.36164948875097, 479.3380907873704, 479.31671674968516, 479.3107792695888, 479.34211479924465, 479.36756639328206, 479.39863438936885, 479.4267076790269, 479.47350660759383, 479.50192942741876, 479.4822087365987, 479.48298277902063, 479.4701172787319, 479.46733004212757, 479.39203322578805, 479.29649060662604, 479.1784160732268, 479.0921631769758, 479.0044421503393, 478.93982083541056, 478.9014146579438, 478.8570224722926, 478.82471379097626, 478.88844798211085, 478.9054285992043, 478.91462831463514, 478.9353782816537, 478.9747934231298, 478.99972085175546, 479.0386330820863], "out_macd": [0.0, 0.08216524216521748, -0.06619150818579556, -0.1513577199059455, -0.3073784530781154, -0.4104787032492254, -0.3645261504972268, -0.026021715714307447, 0.19481249063369432, 0.41266820796460024, 0.557119630853947, 0.8163095532789271, 0.8664861642582764, 0.5122201339514163, 0.39155905454907725, 0.18327406009376546, 0.09777129737136647, -0.5518707109995376, -1.2228794558941445, -1.9229247180663265, -2.203781550616384, -2.4173624701285803, -2.378954786326176, -2.1167384552978206, -1.9382300654003757, -1.6829516395217183, -0.696360831331674, -0.2851986786889711, -0.02083860264485793, 0.2798519253401537, 0.6635422031022244, 0.8435873813705257, 1.0891408699696967], "out_signal": [0.0, 0.016433048433043496, -9.18628907243136e-05, -0.03034503429376855, -0.08575171805063792, -0.15069711509035544, -0.19346292217172972, -0.1599746808802453, -0.08901724657745737, 0.011319844330954149, 0.12047980163555272, 0.2596457519642276, 0.3810138344230374, 0.40725509432871315, 0.40411588637278595, 0.35994752111698186, 0.30751227636785883, 0.13563567889437955, -0.13606734806332527, -0.49343882206392553, -0.8355073677744171, -1.15187838824525, -1.3972936678614352, -1.5411826253487124, -1.6205921133590453, -1.63306401859158, -1.4457233811395989, -1.2136184406494734, -0.9750624730485504, -0.7240795933708096, -0.44655523407620284, -0.18852671098685714, 0.06700680520445365], "out_upper_bb": [null, 481.35163996924433, 481.85879821616766, 481.34353735959104, 481.250077297073, 480.97597015157544, 480.8218177040726, 482.55797149158604, 483.20166067296253, 483.83382178811223, 484.16532561050434, 485.01870020021204, 485.13360475141957, 484.9802734256863, 484.7750519760565, 484.595083123531, 484.4181461658863, 485.2462052088142, 486.11894637863406, 487.052453565961, 487.2765158999562, 487.29112428323464, 487.2691436687618, 487.1474550242958, 487.0853020528377, 487.0210508835416, 487.9970353996612, 487.7421919941436, 487.47978312520416, 487.26021109065897, 487.371521078935, 486.91592420043776, 487.0149911021262], "out_lower_bb": [null, 478.43836003075563, 476.5045351171657, 476.496462640409, 475.81952270292703, 475.64536318175794, 475.91646801021307, 475.2030285084139, 475.2303393270376, 475.25295821188774, 475.4081107531321, 475.27861646645465, 475.4993029408882, 475.253140860028, 475.38413469061015, 475.32790437646895, 475.41407736352545, 473.6953392356303, 471.8035694108396, 469.71693643403904, 468.6058741000439, 467.57788571676537, 467.07536633123834, 466.89155497570425, 466.69830794716216, 466.60455911645846, 466.2795746003387, 466.3479180058565, 466.40332687479594, 466.4739089093411, 466.4302589210651, 466.62085579956226, 466.5798288978737], "overall_sma_10": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.18795, 491.87995, 491.37145, 490.72356, 490.74755999999996, 490.3735599999999, 489.87006, 489.59562000000005, 489.54812000000004, 489.6631100000001, 489.23161, 488.85060999999996, 488.75960999999995, 488.7655, 488.38991999999996, 488.49492, 488.36542, 488.67227999999994, 488.24727999999993, 487.58178, 487.55728, 487.36528, 486.76328, 485.79028, 484.55686000000003, 483.14886000000007, 482.19485999999995, 480.7165, 479.65500000000003, 478.82399999999996, 477.57700000000006, 476.412, 475.7495, 475.48536, 475.30936, 475.23836, 475.07235999999995, 475.15386, 475.23285999999996, 475.13685999999996, 475.53486000000004, 476.0158600000001, 476.12536, 476.16049999999996, 476.19449999999995, 476.23938, 476.34638000000007, 476.23588, 476.2853800000001, 477.04538, 477.21237999999994, 477.50288, 478.01705000000004, 478.49805000000003, 479.03305, 479.87917, 480.38217, 480.6306699999999, 480.4876700000001, 479.52717, 478.80517, 478.09367000000003, 477.09339, 476.04038999999995, 475.10989, 473.57588999999996, 472.32439000000005, 471.50639, 471.24239, 470.93089, 470.53689, 470.08288999999996, 469.812, 469.54200000000003, 468.994, 468.871, 468.8385, 468.4345, 467.39468999999997, 466.38868999999994, 465.57568999999995, 464.73069, 464.16369, 464.21669, 464.33069000000006, 464.1106900000001, 463.89069, 463.72169, 464.1725, 464.9175, 465.18700000000007, 465.31567000000007, 464.91607000000005, 464.28806999999995, 463.61807, 463.45706999999993, 463.06807, 463.0150699999999, 462.9815699999999, 463.03857000000005, 463.2150699999999, 463.4519, 464.4965, 465.23550000000006, 466.328, 467.322, 468.3705, 469.11350000000004, 469.3804999999999, 469.54200000000003, 469.88550000000004, 470.24699999999996, 469.89799999999997, 469.9, 470.658, 471.09799999999996, 471.4745, 472.29738, 473.19488, 473.84688000000006, 474.87438000000003, 476.01338000000004, 477.11288, 478.0163799999999, 477.87678000000005, 477.85477999999995, 478.12878, 478.47390000000007, 478.9079, 479.54339, 479.82739000000004, 480.19938999999994, 480.6568899999999, 480.59539000000007, 480.85198999999994, 480.95199, 480.99898999999994, 479.94299, 478.73199000000005, 477.226, 476.055, 474.66962, 473.68762000000004, 473.44362, 472.93162, 472.67362, 473.27762, 474.14712, 475.15112, 476.5081200000001, 477.74678000000006, 478.86715999999996, 479.9072], "overall_sma_50": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.71131818181817, 492.6120416666667, 492.37265384615387, 492.0475428571429, 492.0703733333333, 491.83347499999996, 491.55238823529413, 491.3167, 491.23634736842104, 491.22878000000003, 491.0543142857143, 490.90229999999997, 490.8017652173913, 490.68002499999994, 490.598192, 490.5494153846154, 490.3720296296296, 490.37226428571427, 490.2056344827586, 490.0131133333333, 489.9262387096774, 489.79698125, 489.5779818181818, 489.24186470588234, 488.8720971428571, 488.4937055555555, 488.16198378378374, 487.83127368421054, 487.5003435897436, 487.21583499999997, 486.91422926829273, 486.61008095238094, 486.3620558139535, 486.1153863636364, 485.8581555555555, 485.6121086956522, 485.37695744680855, 485.19014583333336, 484.9967755102041, 484.80004, 484.41774, 484.10474, 483.75383999999997, 483.38504, 483.03964, 482.69901600000003, 482.369816, 482.07482799999997, 481.79372800000004, 481.650226, 481.42262600000004, 481.229326, 481.08296, 480.939938, 480.69673800000004, 480.600138, 480.472238, 480.281838, 479.981638, 479.623038, 479.33733800000005, 479.077938, 478.74971600000003, 478.394916, 478.040732, 477.61633199999994, 477.264032, 476.84866, 476.58065999999997, 476.29286, 475.93326, 475.62145999999996, 475.35945999999996, 475.14526000000006, 474.92816000000005, 474.76076, 474.59276, 474.39225999999996, 474.128598, 473.805798, 473.532998, 473.28519800000004, 473.042298, 472.891526, 472.73242600000003, 472.535226, 472.356426, 472.10582600000004, 471.91652600000003, 471.761926, 471.463426, 471.14516000000003, 470.80044000000004, 470.51703999999995, 470.2171399999999, 469.978764, 469.70076400000005, 469.46166400000004, 469.255764, 468.96056400000003, 468.66396399999996, 468.334964, 468.09633, 467.86453, 467.67613, 467.46733, 467.29843, 467.15823000000006, 467.03433000000007, 466.96352999999993, 466.88003, 466.76562999999993, 466.657252, 466.63645199999996, 466.785752, 466.971752, 467.128452, 467.31642800000003, 467.424828, 467.54672800000003, 467.74752799999993, 467.95172799999995, 468.117428, 468.331328, 468.562308, 468.768508, 468.986508, 469.32430800000003, 469.72747000000004, 470.17766800000004, 470.59786799999995, 471.04546799999997, 471.416068, 471.607068, 471.866568, 472.13676799999996, 472.408168, 472.5685679999999, 472.63936799999993, 472.63936799999993, 472.771468, 472.91625799999997, 473.17037799999997, 473.438178, 473.729278, 473.980078, 474.450078, 474.79497799999996, 475.073278, 475.333278, 475.67781, 475.99931, 476.252518], "overall_sma_200": [497.945, 496.27250000000004, 495.71000000000004, 495.3575, 494.716, 494.26666666666665, 493.9557142857143, 493.46805, 493.11215555555555, 492.79445, 492.71131818181817, 492.6120416666667, 492.37265384615387, 492.0475428571429, 492.0703733333333, 491.83347499999996, 491.55238823529413, 491.3167, 491.23634736842104, 491.22878000000003, 491.0543142857143, 490.90229999999997, 490.8017652173913, 490.68002499999994, 490.598192, 490.5494153846154, 490.3720296296296, 490.37226428571427, 490.2056344827586, 490.0131133333333, 489.9262387096774, 489.79698125, 489.5779818181818, 489.24186470588234, 488.8720971428571, 488.4937055555555, 488.16198378378374, 487.83127368421054, 487.5003435897436, 487.21583499999997, 486.91422926829273, 486.61008095238094, 486.3620558139535, 486.1153863636364, 485.8581555555555, 485.6121086956522, 485.37695744680855, 485.19014583333336, 484.9967755102041, 484.80004, 484.6829803921568, 484.57273076923076, 484.4306037735849, 484.2718888888889, 484.1011272727273, 483.93840714285716, 483.79264561403505, 483.6463068965517, 483.5202677966102, 483.50759666666664, 483.4582918032787, 483.4324322580645, 483.41257936507935, 483.3697265625, 483.3214230769231, 483.3233712121212, 483.28361940298504, 483.202830882353, 483.08076086956527, 482.9389642857143, 482.8029225352113, 482.69093749999996, 482.5469369863013, 482.37927567567573, 482.22655199999997, 482.0408078947368, 481.8603428571428, 481.7032871794871, 481.58223291139234, 481.437955, 481.2885975308642, 481.1533707317073, 481.01260722891567, 480.85102857142857, 480.6697811764706, 480.5094348837209, 480.3635793103448, 480.19547045454544, 479.9881269662921, 479.76581444444446, 479.5619043956044, 479.36829673913047, 479.2008956989247, 479.08141808510635, 478.94987684210525, 478.8012322916666, 478.66534329896905, 478.5144724489796, 478.3905888888889, 478.280983, 478.13864653465345, 477.9905882352941, 477.8140194174757, 477.65898076923077, 477.48970476190476, 477.35366981132074, 477.20765420560747, 477.07934259259264, 476.97691743119265, 476.89530909090905, 476.7941801801802, 476.6924910714286, 476.6354778761062, 476.569201754386, 476.5191217391304, 476.4888706896552, 476.45234188034186, 476.40427118644067, 476.3385630252101, 476.28253333333333, 476.22321487603307, 476.16417213114755, 476.08771544715444, 476.03136290322584, 476.050232, 476.0610238095238, 476.06038582677166, 476.0834203125, 476.0948666666667, 476.09517538461535, 476.1202503816794, 476.1527484848485, 476.16479548872184, 476.17949850746265, 476.1855318518518, 476.19291764705883, 476.21136350364964, 476.2566434782609, 476.29724316546765, 476.3414764285714, 476.3831680851064, 476.43772323943665, 476.4789279720279, 476.48615763888887, 476.5073565517241, 476.5188815068493, 476.5370523809524, 476.5057209459459, 476.4606489932886, 476.40044466666666, 476.36143509933777, 476.32140065789474, 476.29648954248364, 476.2885902597402, 476.2766638709677, 476.2723903846154, 476.3294452229299, 476.35644240506326, 476.37828867924526, 476.40717437499995, 476.44748136645967, 476.4785462962963, 476.51800552147233], "overall_ema_10": [497.945, 497.33681818181816, 496.8364876033057, 496.3753080390683, 495.6070702137831, 494.95487562945885, 494.4339891513754, 493.63770021476165, 493.02448199389585, 492.4627761768238, 492.3568168719467, 492.2046683497746, 491.71291046799735, 491.00530856472506, 491.257070643866, 490.715785072254, 490.0501877863896, 489.55197182522784, 489.5952496751864, 489.86611337060697, 489.4477291214057, 489.1317783720592, 489.0332732135029, 488.8235871746842, 488.7891531429234, 488.8874889351191, 488.31885458327923, 488.6933537499557, 488.1200167045092, 487.4491045764166, 487.4256310170681, 487.12824355941933, 486.29947200316127, 484.81774982076826, 483.26906803517403, 481.81105566514236, 480.79450008966194, 479.8491364369961, 478.9538389029968, 478.43859546608826, 477.7861235631631, 477.12319200622426, 476.90897527781976, 476.6543615909434, 476.2699322107718, 475.9553990815406, 475.70169015762406, 475.83047376532875, 475.80947853526897, 475.69139152885646, 476.2620476145189, 476.7507662300609, 476.8033541882316, 476.6318352449167, 476.3133197458409, 476.0724979738698, 475.9920437968026, 475.8671267428385, 475.9294673350496, 477.1713823650406, 477.7765855713968, 478.51811546750645, 479.1842217461416, 479.45436324684306, 479.59538811105335, 480.2962266363163, 480.3623672478951, 479.89466411191415, 478.96472518247515, 477.9084115129342, 477.06688214694617, 476.6438126656832, 475.8320103628317, 474.79709938777137, 474.09308131726743, 473.0052483504915, 472.1215668322203, 471.66491831727114, 471.75129680503994, 471.44015193139626, 471.0583061256878, 470.9022504664718, 470.64184129074965, 470.0596883287952, 469.220654087196, 468.7950806167967, 468.61779323192457, 468.06364900793824, 466.914240097404, 465.6534691706032, 464.845565685039, 464.2827355604864, 464.19496545857976, 464.8813353752016, 465.19109257971036, 465.09816665612664, 465.1930454459217, 464.95430991029957, 465.18988992660877, 465.59718266722535, 465.2895130913662, 464.87991071111776, 463.9570178545509, 463.54483279008707, 462.87940864643485, 462.9140616198103, 462.69877768893565, 462.8171817454928, 463.3804214281305, 464.220344804834, 464.48391847668233, 464.65138784455826, 465.66931732736583, 466.28944144966295, 467.11136118608783, 468.1838409704355, 468.9167789758108, 469.25554643475425, 469.1336289011625, 469.2211509191329, 469.20003257019965, 469.16729937561786, 468.729608580051, 468.79695247458716, 470.5411429337531, 471.7900260367071, 472.5518394845785, 473.72583230556427, 474.4229537045525, 474.7342348491793, 475.5789194220557, 476.4572977089547, 476.69324358005383, 476.9553811109531, 476.96240272714346, 477.00378404948094, 477.3158233132117, 478.251128165355, 478.9145594080177, 479.56462133383263, 480.047417454954, 480.78970519041684, 481.0697587921592, 480.42434810267565, 480.26719390218915, 479.88952228360927, 479.7623364138621, 478.3328207022508, 476.7795805745688, 475.0796568337381, 474.24881013669483, 473.5265173845685, 473.3416960419196, 473.6577513070251, 473.7999783421114, 474.1290731890002, 476.1474235182729, 476.9560737876778, 477.4786058262818, 478.1188593124123, 478.9875394374282, 479.4407140851685, 480.0715660696833], "overall_ema_50": [497.945, 497.81382352941176, 497.6872029988466, 497.55437150869574, 497.34243537109984, 497.13371241537044, 496.93591977163044, 496.6660562511743, 496.4150344374028, 496.16091936142624, 495.9930401707821, 495.8176268307514, 495.56987675895726, 495.2660031605668, 495.1532187228975, 494.88368073376427, 494.5766736461657, 494.29170605219844, 494.11516855995535, 493.9963384203493, 493.7441290705317, 493.5074965579618, 493.31465355568884, 493.1015298868383, 492.92634047951134, 492.78530751953053, 492.5098052638627, 492.4262285868485, 492.1561804069721, 491.85319294003205, 491.67542066787394, 491.4446198573691, 491.096595549237, 490.58888591985516, 490.02853745240986, 489.44898696408006, 488.93020316156714, 488.40725401797624, 487.87853817413406, 487.4174190300504, 486.92457906808767, 486.42322302620187, 486.01231231929205, 485.600402032261, 485.1666607760939, 484.74992898095303, 484.35032392287644, 484.03893867099896, 483.7125097035088, 483.37711716611625, 483.1987988458764, 483.0321792832931, 482.7971918604188, 482.5251451207946, 482.2253355082144, 481.94154980200994, 481.69403804506834, 481.44348753349703, 481.2382527282619, 481.2979290918595, 481.26663775492386, 481.2897107841425, 481.3246907533919, 481.2990166062001, 481.2570943863491, 481.3430906849236, 481.31630281492664, 481.1780164300276, 480.9271138249285, 480.62232504748033, 480.3343907318929, 480.11500286005395, 479.80378314005185, 479.42481125220667, 479.09148532074755, 478.660838837581, 478.2484530008132, 477.90969013803624, 477.6834277796819, 477.38368551381205, 477.06824686621155, 476.79890385185035, 476.5114958576602, 476.15575092206564, 475.7357214741415, 475.38843827907715, 475.09163677793686, 474.71823925723345, 474.20936320793015, 473.65134896448194, 473.1634529266591, 472.71586653737836, 472.36622471238314, 472.1938237432701, 471.973869870985, 471.6878357583974, 471.4498814149308, 471.15302332022765, 470.96074789590506, 470.82228719410483, 470.55102102963014, 470.2563417735662, 469.8464460177401, 469.5265853895935, 469.14848400176635, 468.9101120801285, 468.6285390573784, 468.42153752571653, 468.32324193647275, 468.3105657821013, 468.2070141828032, 468.0971312736737, 468.1815574982355, 468.2167905375204, 468.31848502624507, 468.502466005608, 468.64805557401553, 468.73166123777963, 468.72590981669026, 468.7607760983887, 468.77427507492246, 468.7839113464941, 468.7045422740826, 468.720050420197, 469.0992641292089, 469.42517533982823, 469.68222728728597, 470.0479752368042, 470.342564443204, 470.5697187787647, 470.9152200031269, 471.28756431672974, 471.54118924548544, 471.799770059388, 472.0034653511767, 472.20685886681684, 472.4622761661574, 472.8543437674846, 473.20907538444595, 473.5730292909383, 473.9121261814898, 474.31282711554906, 474.6272260521942, 474.74066816779447, 474.929661572979, 475.0575179818818, 475.2195761002394, 475.08939664532807, 474.8815771690407, 474.58935845652934, 474.4293836150968, 474.2665136694068, 474.1976307804104, 474.2322334949041, 474.24038120098635, 474.2940917421241, 474.7229508894918, 474.95322732519804, 475.1444733124452, 475.3741018099964, 475.6691017390161, 475.89698010219195, 476.1720161766158], "overall_ema_200": [497.945, 497.9117164179105, 497.8786147620109, 497.8430066549263, 497.786359822539, 497.7289831078869, 497.6728738232313, 497.59706811354744, 497.5241122119201, 497.4485996525975, 497.3931907008304, 497.33475099236443, 497.2567932710474, 497.1629057758131, 497.1154141760538, 497.0274996071379, 496.9282707553256, 496.8325665687055, 496.76249127946465, 496.7059988289227, 496.61504361669466, 496.52643621752355, 496.44746670292136, 496.3622182780167, 496.28532257375787, 496.2161153839693, 496.11207443487507, 496.05502493801066, 495.9503978241996, 495.83576700007825, 495.7510330000775, 495.65191824385784, 495.52174990312295, 495.34889667025607, 495.1593554098555, 494.96125237095146, 494.77477224785747, 494.58392874290365, 494.388317511631, 494.2065432080327, 494.0139407880523, 493.8161901334449, 493.63836734604746, 493.45797165106194, 493.2697331271708, 493.08336762341787, 492.899055507762, 492.73498530370466, 492.5656322161056, 492.39244184579616, 492.25749217568875, 492.12507931821926, 491.9749790264957, 491.8146309764808, 491.6461271856701, 491.480382636559, 491.322667386444, 491.1632876114545, 491.0144986799973, 490.9323643647735, 490.82855974422847, 490.73927059254464, 490.65412063639997, 490.55477615245576, 490.4520420613866, 490.3823700010743, 490.2856300010637, 490.1612953741875, 490.0082476590215, 489.8405536524641, 489.67577202408137, 489.5271573770756, 489.3545379006868, 489.16334846883916, 488.98187236467163, 488.77419204263515, 488.56892645017115, 488.38028041584107, 488.21868558583276, 488.0378031421927, 487.851755349733, 487.6761159930193, 487.4949606100042, 487.29540876313854, 487.07799176052026, 486.87701671812704, 486.6873946612303, 486.4772713312679, 486.23114823344434, 485.96994277838525, 485.72357518855057, 485.4850321518486, 485.2692606876511, 485.09712874051036, 484.9129284545352, 484.7116057833458, 484.5216395566459, 484.31625010832107, 484.13648642565124, 483.97025272987366, 483.77059847385505, 483.564291026354, 483.32787022012167, 483.1125680288767, 482.8814479489874, 482.68431911367406, 482.47581842597583, 482.28551177497116, 482.1226211105436, 481.9820975174039, 481.81978808937004, 481.6564568646002, 481.54295978137037, 481.418950231307, 481.31338853746314, 481.2307677559958, 481.1410586240954, 481.03796351340793, 480.9140534286974, 480.80162503637206, 480.685240707652, 480.56916866080974, 480.43176399751815, 480.31901012689605, 480.2998159962802, 480.2710616082575, 480.22836447782714, 480.2162295078985, 480.18979936354134, 480.1494531012176, 480.1417968514543, 480.14446553949955, 480.1206897629871, 480.10093165589274, 480.07001691304805, 480.0413600283411, 480.0282121673626, 480.0524090612197, 480.0707930506603, 480.0948637665742, 480.1160094007376, 480.1559496057054, 480.1775819479372, 480.15113834646525, 480.1452563728686, 480.12580108557637, 480.11648963198854, 480.0347335162474, 479.9327958693196, 479.8083899402717, 479.7158686473337, 479.62194159611647, 479.5511760080954, 479.5066866945821, 479.45627190160116, 479.4180005393962, 479.4758313798002, 479.48696738597135, 479.4903806458124, 479.5054017339138, 479.539145000243, 479.5584569902904, 479.5918096570537], "overall_macd": [0.0, -0.2668376068375551, -0.4740541067035906, -0.6537359330179697, -0.9585722820334013, -1.1968506491305106, -1.3643126102564338, -1.6423513249816892, -1.8246716704219352, -1.9730380758759907, -1.9116460792844236, -1.8704797448690442, -1.9780505114111975, -2.1737170605663323, -1.9377747038010966, -2.0586999262351355, -2.2277017395240932, -2.314381772847071, -2.158084000973645, -1.9077300885261366, -1.9706410677933945, -1.985905896931115, -1.9050346844670685, -1.8766024275853965, -1.7727765576343586, -1.6157235078706549, -1.759049767937654, -1.4828609429993662, -1.6355601719736796, -1.825104466218761, -1.7222676088185267, -1.744121722150851, -1.9982339565605685, -2.5271454341572053, -3.0603137378678866, -3.526923505870684, -3.774929181589414, -3.9760740365646257, -4.141802067823619, -4.1291183080655856, -4.173435951468093, -4.2172354048294665, -4.059502949145781, -3.924473783591452, -3.8512255908227644, -3.749948794883494, -3.62627097704069, -3.3404690288499523, -3.1339236958930883, -2.980659703452318, -2.5338499121845075, -2.1453368288586034, -1.9688626259239754, -1.9022932347252777, -1.9066358115956064, -1.879630869695177, -1.7859029993207969, -1.7180432376392218, -1.5731041851805685, -0.9191137117707058, -0.5765386831816386, -0.19347803476352965, 0.13490712322516174, 0.2700600860570148, 0.33777183658276044, 0.6438391985435601, 0.6537342633442904, 0.4250909749306402, 0.0009961936956983664, -0.4609127795646941, -0.8075831970243712, -0.9535206101677431, -1.2612969810331265, -1.6507058530099243, -1.8743657287408837, -2.252795936464622, -2.5208219289950193, -2.585220391188443, -2.40439046394755, -2.402835501420384, -2.4300749410196545, -2.3551192319761185, -2.3277879017342684, -2.4417842908412695, -2.6624163986505778, -2.690462450083487, -2.6067895564758032, -2.6910140465954555, -3.0317105668134445, -3.4046390591003046, -3.559900538138777, -3.597898556893824, -3.4231346279196373, -2.9145516678638046, -2.5933593012347274, -2.4641247199585905, -2.2598056067655534, -2.212777177833459, -1.9616548796349775, -1.6484205448113016, -1.6654201908062873, -1.7290259511635782, -2.0170347269287845, -2.069246334984939, -2.2305603146871817, -2.0774523464802996, -2.040715877412481, -1.859446952901692, -1.49162147696984, -1.0201158023568837, -0.8249462190862573, -0.6837740815484494, -0.17888110676472024, 0.12539551002328153, 0.5003655600991124, 0.9639419177357809, 1.2527388712375682, 1.3502551297220293, 1.2361695187942132, 1.2148640456308044, 1.1436433581595224, 1.0680300747200704, 0.816332715048361, 0.7964976587238652, 1.5129630971167103, 1.9788780349216495, 2.207285715140074, 2.6026970234008786, 2.767258053822843, 2.7509767180699214, 2.9657309226160464, 3.1823533800510972, 3.1040108224284495, 3.0375713733231464, 2.8598815328752494, 2.703709931010053, 2.6725930357480365, 2.9161043795086243, 3.028985296933513, 3.1299639610477357, 3.15187870972926, 3.2854942112919048, 3.209147448000067, 2.729056423221607, 2.4845514160792845, 2.155385938505276, 1.9527020351238775, 1.1901126289404829, 0.41076067105956326, -0.3927858562951201, -0.7721709035810136, -1.0792609445761059, -1.1293644132239251, -0.9507347728400077, -0.8510023221364804, -0.6698329966891379, 0.24714961437859984, 0.5930231744529806, 0.7962229930359968, 1.0396846971333957, 1.369878514336449, 1.4999610946027815, 1.6988900552718178], "overall_signal": [0.0, -0.05336752136751102, -0.13750483843472694, -0.2407510573513755, -0.38431530228778066, -0.5468223716563267, -0.7103204193763482, -0.8967266004974164, -1.0823156144823203, -1.2604601067610544, -1.3906973012657282, -1.4866537899863916, -1.5849331342713529, -1.7026899195303489, -1.7497068763844985, -1.811505486354626, -1.8947447369885198, -1.97867214416023, -2.014554515522913, -1.9931896301235579, -1.9886799176575254, -1.9881251135122433, -1.9715070277032085, -1.9525261076796463, -1.9165761976705888, -1.8564056597106022, -1.8369344813560127, -1.7661197736846836, -1.740007853342483, -1.7570271759177387, -1.7500752624978966, -1.7488845544284874, -1.7987544348549038, -1.9444326347153642, -2.167608855345869, -2.439471785450832, -2.7065632646785485, -2.960465419055764, -3.196732748809335, -3.3832098606605854, -3.541255078822087, -3.6764511440235634, -3.753061505048007, -3.7873439607566963, -3.80012028676991, -3.790085988392627, -3.7573229861222397, -3.6739521946677827, -3.565946494912844, -3.4488891366207386, -3.2658812917334923, -3.0417723991585146, -2.827190444511607, -2.6422110025543413, -2.4950959643625947, -2.372002945429111, -2.2547829562074484, -2.147435012493803, -2.0325688470311563, -1.8098778199790664, -1.563209992619581, -1.289263601048371, -1.0044294561936644, -0.7495315477435287, -0.5320708708782709, -0.2968888569939047, -0.10676423292626572, -0.0003931913548845395, -0.00011531434476795834, -0.0922748073887532, -0.2353364853158768, -0.3789733102862501, -0.5554380444356254, -0.7744916061504852, -0.994466430668565, -1.2461323318277766, -1.5010702512612253, -1.7179002792466689, -1.8551983161868453, -1.9647257532335531, -2.0577955907907737, -2.1172603190278427, -2.159365835569128, -2.2158495266235563, -2.305162901028961, -2.382222810839866, -2.4271361599670533, -2.479911737292734, -2.590271503196876, -2.753145014377562, -2.9144961191298053, -3.051176606682609, -3.1255682109300147, -3.083364902316773, -2.985363782100364, -2.8811159696720097, -2.7568538970907186, -2.6480385532392665, -2.5107618185184086, -2.3382935637769875, -2.2037188891828476, -2.1087803015789937, -2.090431186648952, -2.0861942163161498, -2.115067435990356, -2.107544418088345, -2.094178709953172, -2.0472323585428764, -1.9361101822282691, -1.752911306253992, -1.5673182888204453, -1.3906094473660462, -1.148263779245781, -0.8935319213919686, -0.6147524250937524, -0.2990135565278458, 0.01133692902523703, 0.2791205691645955, 0.4705303590905191, 0.6193970963985762, 0.7242463487507654, 0.7930030939446264, 0.7976690181653734, 0.7974347462770718, 0.9405404164449995, 1.1482079401403296, 1.3600234951402785, 1.6085582007923986, 1.8402981713984876, 2.0224338807327746, 2.211093289109429, 2.405345307297763, 2.5450784103239004, 2.6435770029237498, 2.68683790891405, 2.6902123133332507, 2.686688457816208, 2.7325716421546913, 2.7918543731104557, 2.859476290697912, 2.917956774504182, 2.9914642618617266, 3.0350008990893946, 2.9738120039158376, 2.875959886348527, 2.731845096779877, 2.576016484448677, 2.2988357133470383, 1.9212207048895433, 1.4584193926526108, 1.012301333405886, 0.5939888778094876, 0.24931821960280506, 0.009307621114242492, -0.16275436753590208, -0.2641700933665493, -0.1619061518175195, -0.010920286563419465, 0.15050836935646378, 0.32834363491185015, 0.5366506107967699, 0.7293127075579723, 0.9232281771007415], "overall_upper_bb": [null, 501.00304436613806, 499.5811626160626, 498.8185258594816, 498.8650324173234, 498.58143046862233, 498.22440037775493, 498.2876672308005, 498.1006335069062, 497.90888005817857, 497.5945276697007, 497.3185287314111, 497.1981115036308, 497.28327826369974, 497.1187525778981, 497.06594955467614, 497.12376866606814, 497.07985062035874, 496.88075925762354, 496.72306403097735, 495.4408074529346, 494.9030446250108, 494.20411081350295, 493.4761101129505, 493.1514699931462, 492.8264074073633, 492.64510168196114, 492.6823525396166, 492.7455684193501, 492.9192681165165, 492.44004795810537, 492.03129441088527, 492.33700842344837, 493.55474414934963, 493.99291911120855, 494.7989644168627, 495.2019207103784, 495.45902775182395, 495.2727086248856, 494.51736452609606, 494.2717638457327, 493.9070642474273, 493.11987494071263, 492.3361159578866, 491.2964592234598, 489.88737591908557, 489.0489312475704, 486.79096510070565, 485.5846372893534, 484.476426324522, 482.35633852757104, 480.26457655169, 478.7166943427206, 478.39970065384324, 478.35150484223897, 478.3516532251173, 478.3125859649944, 478.3039921779267, 478.3516522273552, 480.15905410162196, 480.8435225377792, 481.7220845259088, 482.57295948091786, 483.0039050564313, 483.2701104385275, 484.0875617395469, 484.2629722659435, 484.26765352763005, 484.32663945605543, 484.51626947186435, 484.6195791602951, 484.549504998147, 484.75641340360994, 485.17388128136025, 485.41357734857456, 485.9517614993764, 486.3407944153184, 486.49689105487954, 486.43958717208363, 485.5853291284675, 485.0341396215261, 484.0535927653866, 482.84985162426256, 481.90760576242957, 481.0252204044483, 478.7007587851751, 476.7350086136495, 475.5059768338956, 475.5021782781768, 475.8480617187583, 475.6278048249742, 474.7905208176089, 474.1798454643947, 473.93530534762255, 473.4565185507526, 473.3042916790512, 473.1424672841984, 472.7621181980021, 471.8318229811057, 471.42075627973423, 470.9254022342549, 470.16764030624023, 469.7411965380312, 469.4142450283499, 469.4548530070887, 469.10154661158384, 468.5138349657812, 468.3057109860326, 468.57726604866764, 469.0495013853716, 469.15078377544916, 469.2211193978789, 470.1958083781274, 470.41038166158984, 471.1955885571533, 472.5707724328091, 473.52370304250434, 474.1319571571219, 474.32722221876816, 474.5645982043223, 474.8357988806461, 475.0322366177445, 474.68057636071774, 474.62460294029944, 476.13665261266635, 477.383679838679, 477.8308210674092, 478.96664311829034, 479.7659208447215, 480.28832386149173, 481.13612565560004, 481.9411976336108, 482.43838241107306, 482.86456371913005, 483.14289787513894, 483.4237982080597, 483.8749685211206, 484.86360224210176, 485.38750685082084, 485.93764277185, 486.1776097878888, 486.5070708753239, 485.5685959324461, 484.22129744798076, 484.2617175045457, 484.2473177494436, 484.1352665621097, 484.92386323582457, 485.90045370829836, 487.05245356595947, 487.2765158999547, 487.2911242832332, 487.2691436687604, 487.1474550242944, 487.08530205283637, 487.02105088354006, 487.99703539966, 487.7421919941423, 487.47978312520274, 487.26021109065755, 487.3715210789336, 486.91592420043634, 487.01499110212484], "overall_lower_bb": [null, 491.541955633862, 491.83883738393746, 491.8964741405184, 490.5669675826766, 489.951902864711, 489.68702819367365, 488.64843276919953, 488.1236776042049, 487.6800199418214, 487.82810869393563, 487.9055546019223, 487.54719618867693, 486.81180745058606, 487.0219940887685, 486.6010004453238, 485.9810078045201, 485.5535493796413, 485.59193547921853, 485.7344959690227, 485.9787525470654, 485.82751537498916, 485.9269491864971, 486.0129498870494, 485.9860100068538, 486.04207259263654, 485.5903783180388, 485.58554746038345, 485.0498315806501, 484.32562188348345, 484.34884204189467, 484.1845955891148, 483.1858815765516, 481.0010358506503, 478.95386088879144, 476.8448155831373, 475.35835928962155, 473.92975224817604, 472.62957137511444, 471.888415473904, 470.86251615426715, 469.87021575257273, 469.3929050592874, 468.9395240421135, 468.5697607765403, 468.4998440809144, 468.21828875242966, 469.07939489929447, 469.30322271064665, 469.48443367547816, 470.75552147242894, 472.16328344831, 473.15816565727954, 473.24615934615696, 473.15235515776106, 473.12608677488265, 473.10615403500566, 473.08574782207324, 473.1665877726448, 472.0231858983779, 471.9037174622208, 471.79665547409104, 471.5694505190822, 471.6546449435688, 471.9574395614724, 472.0309882604532, 472.4655777340565, 472.5988964723699, 472.4464105439446, 472.05628052813574, 471.39797083970484, 471.047045001853, 470.3540265963901, 469.36455871863967, 468.7293626514255, 467.5032985006236, 466.3657655846816, 465.6401689451205, 465.29047282791646, 464.87273087153267, 464.30792037847385, 464.1229672346135, 464.05553837573734, 463.67478423757035, 463.0786695955517, 463.74613121482486, 464.42788138635046, 464.4349131661045, 463.13490172182327, 461.4715182812418, 460.4847751750258, 460.0230591823911, 459.7958445356053, 459.82338465237746, 459.8681714492472, 459.6773983209488, 459.5867227158016, 459.3940718019978, 459.7353670188943, 459.8854337202658, 459.83728776574526, 459.8787196937597, 459.33856346196876, 459.0905149716501, 458.4939069929113, 458.46621338841607, 458.44492503421867, 458.4310490139674, 458.5768039513325, 458.9065686146283, 459.25128622455094, 459.54645060212107, 459.2167616218724, 459.1131883384101, 458.7504814428469, 458.20829756719104, 457.9148669574956, 457.99661284287816, 458.034847781232, 458.0159717956778, 458.26477111935384, 458.6666633822556, 459.71392363928237, 460.51089705970054, 460.84934738733375, 461.0363201613211, 462.0141789325908, 462.4442368817097, 462.8094591552784, 463.1005561385081, 463.6237543443999, 464.31918236638927, 464.572497588927, 465.05181628086996, 465.391882124861, 465.5289817919403, 465.72831147887945, 465.90767775789817, 466.7152731491791, 467.4526272281499, 468.5241602121112, 469.70569912467596, 472.2011740675538, 474.39047255201933, 474.46705249545425, 474.5594522505563, 474.9925034378904, 473.4930267641755, 471.73943629170145, 469.7169364340406, 468.6058741000453, 467.5778857167668, 467.0753663312397, 466.8915549757057, 466.6983079471637, 466.60455911645977, 466.27957460034014, 466.3479180058578, 466.40332687479724, 466.4739089093425, 466.4302589210664, 466.6208557995637, 466.5798288978752]}, "alignment": "inconsistent"}

3796_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403280.0, 1690407000.0, 1690410540.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932540.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101680.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186340.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691531940.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616540.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127740.0, 1692131340.0, 1692135000.0, 1692138600.0, 1692142140.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304140.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[685, 686.3, 682.755, 685.2, 683.73, 684.68, 683.28, 691.65, 692.89, 692.51, 691.96, 690.97, 691.15, 679.93, 682.44, 683.45, 683.91, 683.59, 682.94, 683.37, 716.24, 714.45, 716.68, 719.0317, 715.08, 704.15, 714.43, 717.86, 720.86, 717.9, 714.71, 715.845, 717.68, 717.52, 719.95, 717.06, 713.48, 713.27, 715.69, 711.45, 710.7, 706.36, 707.2, 706.79, 710.0549, 710.1461, 691.17, 686.06, 684.3, 685.5075, 685.65, 688, 673.8, 672.8, 676.75, 680.089, 680.07, 679.025, 679, 682, 685.76, 686.87, 688.105, 683.66, 676.74, 690.44, 689.33, 687.83, 689.96, 689.435, 689.47, 689.025, 672.62, 672.03, 673.2, 673.92, 675.835, 678.26, 679.75, 676.39, 672.01, 674.18, 676.73, 678.93, 675.855, 693.58, 687.854, 682.27, 680.635, 677.125, 682.15, 666.8, 666.06, 664.02, 664.26, 664.54, 663.08, 662.68, 652.0675, 659.81, 660.22, 660.55, 662.81, 663.04, 657.9, 655.64, 655.7, 655.7275, 655.33, 653.9075, 651.01, 655.5, 658.22, 651.3583, 650.915, 651.14, 652.59, 655.74, 649.86, 644.5, 648.8901, 647.96, 647, 645.59, 646.365, 650.91, 652.69, 651.09, 652.2, 656.52, 653.86, 651.61, 652.79, 653.12, 657.465, 659.825, 662.895, 670.86, 672.59, 669.08, 667.14, 665.555, 666.98], [688.47, 686.37, 682.765, 685.45, 683.73, 684.68, 683.33, 691.65, 692.89, 692.51, 692, 691.45, 691.15, 679.97, 682.7004, 683.55, 683.91, 683.595, 682.94, 683.669, 716.255, 714.9, 717.17, 719.0317, 715.08, 704.47, 714.9099, 718.58, 720.86, 717.93, 714.71, 715.845, 718.25, 717.52, 719.95, 717.415, 713.9321, 713.27, 715.69, 711.45, 710.7, 706.36, 707.2, 706.79, 710.0549, 710.1461, 691.195, 686.77, 684.3, 685.5075, 685.74, 688, 675.02, 673.37, 677.015, 680.17, 680.59, 679.41, 679.01, 682.045, 685.765, 686.87, 688.105, 683.8161, 676.74, 690.44, 689.33, 687.945, 689.96, 689.44, 689.47, 689.025, 672.74, 672.225, 673.2, 674.06, 675.835, 678.26, 680.07, 676.61, 672.46, 674.66, 676.75, 679, 677, 693.83, 687.985, 682.52, 681.06, 677.125, 682.15, 667.3, 666.06, 664.4, 664.73, 664.65, 663.12, 662.69, 652.0675, 659.82, 660.32, 660.55, 662.81, 663.17, 658.22, 655.87, 655.8, 655.7275, 655.33, 653.9075, 651.01, 656.12, 658.255, 651.3583, 651.04, 651.6137, 652.59, 655.77, 650.16, 644.5, 649.29, 648.2, 647, 645.81, 646.87, 651.8, 652.6966, 651.09, 652.55, 656.52, 655.71, 652.35, 653.58, 653.305, 657.465, 659.825, 662.985, 671.38, 672.59, 669.08, 667.14, 665.555, 666.98], [684.951, 686.14, 682.465, 685.2, 683.73, 683.5701, 683.27, 691.45, 692.89, 691.12, 691.96, 690.965, 691.15, 679.2, 682.4, 683.335, 683.75, 683.3, 682.94, 682.795, 714.9878, 714.1686, 716.68, 718.916, 714.44, 703.57, 713.3, 717.86, 720.86, 717.84, 714.56, 715.61, 717.605, 717.08, 719.53, 717.06, 713.48, 713.115, 715.5, 710.3, 710.48, 706.16, 707.18, 706.5, 710.0549, 709.93, 690.7, 686.06, 684.3, 685.505, 685.56, 687.88, 673.71, 672.8, 676.73, 679.78, 680.07, 679.02, 678.865, 681.67, 685.49, 686.785, 688.105, 683.433, 676.73, 689.33, 688.9, 687.8, 689.86, 689.38, 689.47, 689.025, 672.38, 671.7, 673.15, 673.92, 675.725, 677.82, 679.635, 676.39, 672.01, 674.18, 676.66, 678.93, 675.85, 693.58, 687.54, 682.1, 680.635, 677.125, 681.3, 663.83, 665.67, 663.93, 664.26, 664.54, 663.08, 662.68, 651.34, 659.29, 660, 660.51, 662.81, 663.04, 657.34, 655.1, 655.7, 655.7275, 655.19, 653.865, 650.75, 655.5, 658.18, 651.3583, 650.915, 650.78, 652.32, 653.8, 649.6, 644.5, 648.89, 647.75, 646.84, 645.4, 646.1625, 650.645, 652.31, 651.045, 652.2, 656.18, 653.4, 651.495, 652.79, 652.965, 657.3, 659.825, 662.895, 670.86, 672.59, 669.08, 666.74, 664.07, 666.89], [687.98, 686.1575, 682.63, 685.45, 683.73, 683.945, 683.33, 691.52, 692.89, 691.5137, 692, 691.37, 691.15, 679.69, 682.55, 683.43, 683.76, 683.3, 682.94, 682.795, 715.88, 714.47, 717.17, 718.953, 714.44, 704.47, 713.36, 718.53, 720.86, 717.93, 714.56, 715.61, 718.25, 717.08, 719.53, 717.415, 713.9321, 713.115, 715.5, 710.67, 710.48, 706.16, 707.18, 706.67, 710.0549, 709.93, 690.7, 686.77, 684.3, 685.505, 685.56, 687.88, 674.45, 673.37, 676.99, 679.805, 680.4, 679.41, 678.865, 681.67, 685.55, 686.785, 688.105, 683.8161, 676.73, 689.995, 688.94, 687.8, 689.86, 689.38, 689.47, 689.025, 672.38, 671.98, 673.2, 674.04, 675.725, 677.84, 679.71, 676.61, 672.3725, 674.22, 676.66, 679, 677, 693.83, 687.63, 682.1, 681.05, 677.125, 681.3, 664.254, 665.79, 663.975, 664.73, 664.65, 663.12, 662.68, 651.4, 659.605, 660.32, 660.51, 662.81, 663.17, 657.595, 655.1, 655.8, 655.7275, 655.31, 653.865, 650.75, 656.12, 658.255, 651.3583, 650.93, 650.78, 652.34, 653.8, 649.81, 644.5, 649.29, 647.97, 646.84, 645.4, 646.75, 651.795, 652.515, 651.045, 652.55, 656.22, 655.26, 652.295, 653.58, 653.305, 657.335, 659.825, 662.985, 671.38, 672.59, 669.08, 666.74, 664.07, 666.89], [34539, 1842, 2648, 684, 817, 2469, 1636, 3072, 306, 8007, 1164, 6256, 570, 14697, 1352, 4194, 1025, 1384, 395, 2679, 12355, 4106, 1160, 1496, 1724, 3933, 17354, 2306, 400, 2019, 830, 446, 1248, 1694, 1071, 866, 1165, 377, 983, 12179, 1113, 1391, 351, 1401, 350, 488, 3130, 1214, 912, 447, 737, 1473, 26661, 1450, 2431, 1204, 804, 898, 1350, 2107, 1539, 305, 181, 2939, 978, 15294, 2022, 5056, 1537, 624, 520, 248, 1341, 3184, 605, 631, 594, 1820, 9778, 430, 1897, 1190, 1078, 1194, 1853, 3317, 1493, 3253, 972, 187, 1459, 24892, 4204, 6042, 480, 376, 1496, 2138, 3335, 2520, 2587, 912, 555, 1531, 12650, 2131, 1609, 148, 2066, 524, 2405, 2862, 1149, 375, 1737, 1239, 699, 32228, 7942, 217, 1261, 3005, 1341, 4028, 8758, 8039, 2212, 1087, 773, 2906, 27044, 3684, 4306, 6903, 1058, 850, 665, 4986, 754, 1141, 853, 1662, 669]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822660.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914340.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692998940.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260060.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337340.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[668.24, 677.42, 679.8, 677.22, 680.375, 678.29, 679.26, 670.51, 654.58, 651.9528, 656.275, 653.6099, 653.79, 643.68, 642.67, 640.925, 643.88, 643.9, 649.57, 652.21, 656.26, 656.59, 653.58, 656.74, 653.38, 654.92, 652.5, 664.68, 664.72, 665.935, 665.725, 666.17, 667.64], [668.24, 677.42, 680, 677.22, 680.8175, 678.29, 679.26, 670.65, 654.58, 652.84, 656.3, 653.96, 653.79, 645.844, 643.72, 640.925, 643.88, 643.9, 649.59, 652.365, 657.18, 656.67, 653.62, 656.74, 653.38, 654.92, 653.29, 664.896, 664.96, 665.935, 666.3527, 666.17, 667.8], [667.01, 677.21, 679.8, 677.13, 680.375, 678.29, 679.1, 669.9659, 652.8, 651.62, 656.05, 653.59, 653.78, 643.66, 642.67, 639.98, 642.933, 643.9, 649.555, 652.16, 656.26, 656.44, 653.43, 656.74, 653.38, 654.92, 652.4, 664.5, 664.72, 665.935, 665.725, 666.17, 667.64], [667.915, 677.21, 680, 677.13, 680.74, 678.29, 679.24, 669.9659, 652.85, 651.62, 656.05, 653.96, 653.78, 645.06, 643.72, 639.98, 642.933, 643.9, 649.555, 652.32, 656.94, 656.67, 653.555, 656.74, 653.38, 654.92, 653.29, 664.63, 664.9002, 665.935, 666.3527, 666.17, 667.7], [17817, 2170, 1294, 549, 2655, 695, 2886, 5840, 4682, 4283, 1520, 1926, 799, 23434, 1320, 3472, 1194, 573, 1367, 1988, 2475, 521, 1510, 129, 668, 553, 9825, 1207, 992, 201, 1786, 751, 1507]], "text": {"content": "Is It Worth Investing in ASML (ASML) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2023-08-22T21:55:45Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in ASML (ASML). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nASML Quick QuoteASML\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about ASML (ASML Quick QuoteASML  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nASML currently has an average brokerage recommendation (ABR) of 1.67, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 12 brokerage firms. An ABR of 1.67 approximates between Strong Buy and Buy.\nOf the 12 recommendations that derive the current ABR, eight are Strong Buy, representing 66.7% of all recommendations.\nCheck price target & stock forecast for ASML here>>>While the ABR calls for buying ASML, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs ASML a Good Investment?\nLooking at the earnings estimate revisions for ASML, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $21.63.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for ASML. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for ASML.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692741345000, "published_utc": "2023-08-22T21:55:45Z", "article_url": "https://www.zacks.com/stock/news/2139364/is-it-worth-investing-in-asml-asml-based-on-wall-streets-bullish-views", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2778266240866907, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1968189565039493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.947760109305499, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.31662, 687.8378700000001, 688.6898699999999, 688.11387, 687.99587, 687.9443699999999, 687.98737, 687.1653699999999, 686.1703699999999, 685.2985, 687.6865, 689.9965, 692.5985000000001, 696.5247999999999, 699.7138, 701.8178, 704.7778000000001, 708.3008, 712.0928, 715.6063, 715.4743000000001, 715.5883, 715.6963, 715.509, 716.0179999999999, 717.3124999999999, 717.3697099999999, 716.82821, 716.29221, 715.56621, 715.1582099999999, 714.21321, 713.10621, 712.06521, 711.1177, 710.3692, 708.04599, 705.41149, 702.29149, 699.7749899999999, 697.2829899999999, 695.45499, 692.1819899999999, 688.8519899999999, 685.5455, 682.533, 681.503, 680.767, 680.2235, 679.8399999999999, 679.8389999999999, 679.7295, 681.095, 682.13961, 682.1136100000001, 683.13261, 683.98661, 684.82561, 685.9251099999999, 686.69611, 687.0881099999999, 687.31211, 685.73961, 684.556, 684.203, 682.6075, 681.2860000000001, 680.29, 679.275, 677.998, 676.28825, 674.80775, 675.23575, 675.9377499999999, 676.3177499999999, 678.29675, 679.4872499999999, 679.91325, 680.0472500000001, 680.09875, 680.9915, 679.9949, 678.9078999999999, 677.4054, 676.1784, 673.2604, 670.8094, 668.8674, 665.9024, 664.1504, 662.0524, 661.6780000000001, 661.3799999999999, 661.2995, 660.586, 659.631, 658.899, 658.2037499999999, 658.59475, 658.0207499999999, 657.06375, 656.62475, 656.16925, 654.98808, 654.32158, 653.8895799999999, 653.54358, 653.3508300000001, 652.8008299999999, 651.86433, 651.7183299999999, 650.90333, 649.76183, 649.1659999999999, 648.7479999999999, 648.8495, 648.867, 648.5914999999999, 648.8655, 650.0375, 650.6345, 651.067, 651.741, 652.5314999999999, 653.5899999999999, 654.393, 655.4399999999999, 657.4735, 659.4775000000001, 660.7635, 661.9114999999999, 663.0889999999999, 664.42], "in_sma_50": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.3769272727272, 687.7096833333334, 687.974323076923, 687.3825857142857, 687.0604133333333, 686.8335125, 686.6527176470588, 686.4664555555555, 686.2808526315789, 686.10656, 687.5243428571429, 688.7491454545454, 689.9848347826087, 691.1918416666667, 692.121768, 692.5967, 693.3657111111111, 694.2644357142857, 695.1815241379311, 695.9398066666668, 696.5404580645161, 697.13638125, 697.7761878787878, 698.3439470588236, 698.9492628571429, 699.4622, 699.8532783783784, 700.2022710526317, 700.5945205128205, 700.8464074999999, 701.0813731707317, 701.2022928571429, 701.3413093023256, 701.462415909091, 701.65336, 701.8332869565218, 701.5964085106383, 701.2875250000001, 700.9408408163265, 700.6321240000001, 700.583724, 700.618174, 700.454574, 700.2129739999999, 700.078174, 699.995374, 699.9367739999999, 699.694574, 699.4140739999999, 699.2171999999998, 699.0881999999999, 698.9965000000001, 698.9356, 699.018122, 698.9017220000001, 699.0330220000001, 699.1366220000001, 699.2266219999999, 699.3650220000001, 699.4967219999999, 698.9685219999999, 698.459622, 697.563822, 696.624362, 695.799562, 695.190962, 694.438262, 693.6244620000001, 692.801462, 691.975062, 691.1313119999999, 690.3035120000001, 689.4717120000001, 688.7101120000001, 687.8595120000001, 687.3878119999999, 686.86177, 686.2414699999999, 685.5524700000001, 684.88157, 684.29797, 683.45985, 682.63205, 681.77815, 680.871652, 679.9660519999999, 679.414452, 678.932652, 678.2746520000001, 677.7566519999999, 677.2518520000001, 676.7044520000001, 676.4716520000001, 676.2676520000001, 675.879752, 675.3856519999999, 674.893652, 674.420002, 673.9489020000001, 673.3928020000001, 672.696802, 672.083502, 671.4865020000001, 670.8373459999999, 670.3213460000001, 669.5370459999999, 668.8050459999998, 668.125046, 667.324046, 666.4264459999999, 665.622846, 664.801746, 664.290946, 663.7593459999999, 663.2303459999999, 662.785446, 662.321246, 661.785346, 661.242146, 660.834346, 660.4920960000001, 660.053596, 659.5919960000001, 659.0780960000001, 658.684796, 658.004696, 657.511796, 657.297396, 657.128196, 656.967296, 656.6760959999999, 656.6724159999999, 656.694416], "in_sma_200": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.3769272727272, 687.7096833333334, 687.974323076923, 687.3825857142857, 687.0604133333333, 686.8335125, 686.6527176470588, 686.4664555555555, 686.2808526315789, 686.10656, 687.5243428571429, 688.7491454545454, 689.9848347826087, 691.1918416666667, 692.121768, 692.5967, 693.3657111111111, 694.2644357142857, 695.1815241379311, 695.9398066666668, 696.5404580645161, 697.13638125, 697.7761878787878, 698.3439470588236, 698.9492628571429, 699.4622, 699.8532783783784, 700.2022710526317, 700.5945205128205, 700.8464074999999, 701.0813731707317, 701.2022928571429, 701.3413093023256, 701.462415909091, 701.65336, 701.8332869565218, 701.5964085106383, 701.2875250000001, 700.9408408163265, 700.6321240000001, 700.3365921568627, 700.0970423076923, 699.6131358490567, 699.1271518518517, 698.7246581818182, 698.3868071428572, 698.071249122807, 697.7495034482758, 697.4294271186441, 697.1667699999999, 696.9763311475409, 696.8119548387098, 696.6737492063492, 696.4728484375, 696.1691123076923, 696.0755651515152, 695.9690641791045, 695.8489308823529, 695.7621347826087, 695.6709614285713, 695.5836239436619, 695.4925319444444, 695.1759219178082, 694.8624635135135, 694.5736306666666, 694.3034513157894, 694.0621727272727, 693.8541961538461, 693.6751556962025, 693.46184125, 693.2014790123457, 692.9699975609756, 692.7734915662651, 692.6095214285715, 692.42588, 692.4422069767442, 692.3868942528736, 692.2699977272728, 692.1439303370787, 691.9770533333334, 691.859723076923, 691.5596608695652, 691.2825677419355, 690.9920617021277, 690.7156189473684, 690.4441020833333, 690.1624103092784, 689.8819775510204, 689.4932707070707, 689.194388, 688.908502970297, 688.6300862745098, 688.3794058252428, 688.1370076923077, 687.8461314285714, 687.5372056603773, 687.2405962616822, 686.9488083333334, 686.6585440366973, 686.3604209090909, 686.0396063063063, 685.7724669642857, 685.5289495575221, 685.2292070175439, 684.9309530434782, 684.6365482758621, 684.3605094017095, 684.1015220338984, 683.8133579831933, 683.4857466666667, 683.2031371900827, 682.9143409836065, 682.6210536585365, 682.3208838709678, 682.0363168, 681.7963063492064, 681.5657448818898, 681.3273015625, 681.1042217054264, 680.9128046153846, 680.7169816793893, 680.5016636363636, 680.2992451127819, 680.0977955223881, 679.9291822222222, 679.7813573529411, 679.6587562043795, 679.5987652173914, 679.5483424460432, 679.4735685714286, 679.3832595744681, 679.2754197183099, 679.1888083916084], "in_ema_10": [687.98, 687.6486363636363, 686.7361570247933, 686.5023102930127, 685.9982538761013, 685.6249349895375, 685.2076740823488, 686.3553697037399, 687.5434843030599, 688.2653417025035, 688.9443704838666, 689.3853940322545, 689.7062314809353, 687.8850984844016, 686.9150805781468, 686.2814295639382, 685.8229878250404, 685.3642627659422, 684.9234877175891, 684.5364899507547, 690.2353099597083, 694.6416172397612, 698.7376868325318, 702.413198317526, 704.5998895325213, 704.576273253881, 706.1733144804481, 708.4199845749121, 710.6818055612916, 711.9996590956022, 712.4651756236744, 713.0369618739154, 713.984786987749, 714.5475529899763, 715.4534524463443, 715.8100974560998, 715.4686433731725, 715.0407082144138, 715.1242158117931, 714.3143583914671, 713.6172023202912, 712.2613473529655, 711.3374660160625, 710.4888358313239, 710.4099384074468, 710.3226768788202, 706.7549174463074, 703.1212960924333, 699.6992422574453, 697.1184709379098, 695.0169307673807, 693.7193069914933, 690.2157966294036, 687.1529245149666, 685.3051200576999, 684.3050982290272, 683.5950803692041, 682.8341566657124, 682.112491817401, 682.0320387596917, 682.6716680761112, 683.4195466077274, 684.2714472245042, 684.1886568200488, 682.8325373982217, 684.1348033258178, 685.0084754483963, 685.5160253668696, 686.3058389365297, 686.8647773117061, 687.3384541641232, 687.6450988615552, 684.8696263412724, 682.5260579155865, 680.8304110218435, 679.5957908360537, 678.8920106840438, 678.7007360142177, 678.8842385570872, 678.4707406376167, 677.3619696125954, 676.7907024103054, 676.7669383357044, 677.1729495473945, 677.141504175141, 680.1757761432971, 681.5310895717885, 681.6345278314633, 681.5282500439245, 680.7276591268472, 680.831721103784, 677.8175899940051, 675.6307554496404, 673.5115271860694, 671.9148858795113, 670.593997537782, 669.2350888945489, 668.0432545500854, 665.0172082682516, 664.0331704012967, 663.3580485101519, 662.8402215083061, 662.834726688614, 662.8956854725024, 661.931924477502, 660.6897563906834, 659.8007097741955, 659.0601261788872, 658.3782850554531, 657.5576877726435, 656.3199263594356, 656.2835761122655, 656.6420168191262, 655.6813410338304, 654.8174608458612, 654.0833770557047, 653.7663994092129, 653.7725086075378, 653.0520524970764, 651.4971338612443, 651.0958367955634, 650.5275028327337, 649.8570477722367, 649.0466754500118, 648.6290980954642, 649.2047166235616, 649.8065863283686, 650.0317524504833, 650.4896156413045, 651.5315037065218, 652.2094121235177, 652.2249735556054, 652.4713420000407, 652.6229161818515, 653.4796586942421, 654.6333571134708, 656.1518376382942, 658.9205944313317, 661.4059408983622, 662.8012243713872, 663.5173653947713, 663.6178444139038, 664.2127817931939], "in_ema_50": [687.98, 687.9085294117647, 687.7015282583621, 687.613233032544, 687.460949384209, 687.3230690162009, 687.166478074389, 687.337204424413, 687.5549611136516, 687.7102057758614, 687.8784330003374, 688.0153571964026, 688.1382843651712, 687.8069790959488, 687.6008230529704, 687.4372613646186, 687.2930550365943, 687.1364646430023, 686.9718974021002, 686.8080975039786, 687.9481721116658, 688.9882437935613, 690.0934107036178, 691.225159303476, 692.1355452131436, 692.6192493224321, 693.4326120941015, 694.4168233845288, 695.4538107027826, 696.3352298909087, 697.049926757932, 697.777772767425, 698.5806052079181, 699.3060716703527, 700.0991668989664, 700.7782191774382, 701.2940576410681, 701.757624008085, 702.2965407136503, 702.6249116660562, 702.9329543458186, 703.0595051557866, 703.2210931888931, 703.3563444363875, 703.6190328898625, 703.8665217961425, 703.3501876080585, 702.6999841724484, 701.9784161656858, 701.3323998454628, 700.7138743613269, 700.2105851706867, 699.2003661443854, 698.1874106093114, 697.3561396050247, 696.6678596205139, 696.0299043412781, 695.3781433867182, 694.7305691362586, 694.2183899544445, 693.878453093486, 693.6002784623688, 693.3847773461976, 693.009535097327, 692.3711219562554, 692.2779407030688, 692.1470410676543, 691.9765688689228, 691.8935661681807, 691.794994945899, 691.7038186735108, 691.5987669608242, 690.8450898251056, 690.1052823809838, 689.4423301307492, 688.8383171844453, 688.3240694517219, 687.9129294732231, 687.5912459644693, 687.1606088678234, 686.5806830298695, 686.0959503620315, 685.7259130929323, 685.4621517951703, 685.1303027051636, 685.4714673049612, 685.5561156459431, 685.4205816990434, 685.2491863382967, 684.9305907956184, 684.7882146859863, 683.9829513649672, 683.2695022918313, 682.512855143132, 681.815488274774, 681.1423318718416, 680.4355737592205, 679.739276749055, 678.6279325628175, 677.8819352074129, 677.1932318659457, 676.5389874790459, 676.000595813201, 675.4974351930755, 674.795378910994, 674.023011110563, 673.3083832238742, 672.618936822938, 671.9401549867445, 671.2313253794212, 670.4281361488556, 669.8670327704692, 669.4116589363332, 668.7036840760849, 668.0066768574148, 667.3311209022221, 666.7432338080174, 666.2356560116245, 665.5915126386197, 664.7643944959287, 664.1575554960884, 663.5227493982026, 662.8685239316064, 662.1834837774257, 661.5782491194875, 661.1945922912723, 660.8542161229872, 660.4695409809092, 660.1589707463638, 660.00450130533, 659.8184424306112, 659.523405472548, 659.2903307481344, 659.0556118952663, 658.9881369189814, 659.0209550790213, 659.1764078210205, 659.6549800633335, 660.1622357471243, 660.5119519923352, 660.7561891691064, 660.8861425350237, 661.1215879258071], "in_ema_200": [687.98, 687.9618656716418, 687.9088122818742, 687.8843464880248, 687.8430097070494, 687.8042235408102, 687.7597039035883, 687.7971197851446, 687.847795210168, 687.8842718747434, 687.9252243934027, 687.9595007675977, 687.9912470286166, 687.9086475556951, 687.8553276795191, 687.8112945682801, 687.7709831795411, 687.7264957847198, 687.6788689609913, 687.6302732499366, 687.911365058395, 688.1756300826895, 688.4641312758966, 688.7675031039971, 689.0229508343057, 689.1766528160539, 689.4172831362922, 689.7069619110555, 690.0169423895525, 690.2946842563231, 690.5361301841209, 690.7856214260701, 691.0588988248157, 691.3178152544197, 691.5985335105946, 691.8554137741709, 692.0750822938309, 692.2844347088176, 692.5154353584811, 692.6960777927251, 692.8730322425488, 693.0052408769513, 693.1462832562852, 693.2808476019939, 693.4477535960038, 693.611756047785, 693.582783350792, 693.5149944617295, 693.4233029745482, 693.3445138902243, 693.2670560405704, 693.213453492903, 693.0267524631229, 692.8311628863754, 692.6735393750681, 692.545494207157, 692.4246435185287, 692.2951445780459, 692.1615112986624, 692.057118151412, 691.9923707071194, 691.9405560732179, 691.902391336171, 691.821930725861, 691.671762260927, 691.6550780593258, 691.628062357243, 691.5899721845342, 691.5727585309568, 691.5509400381114, 691.5302341670855, 691.5053064639304, 691.3150049070754, 691.1226167985473, 690.9442823030394, 690.7760804890788, 690.6263184941625, 690.4990914444694, 690.3917373007433, 690.2546055863081, 690.0766741874394, 689.918896334828, 689.7869670180636, 689.6796340129088, 689.5534685003425, 689.5960210525781, 689.5764586540449, 689.5020660306216, 689.417965871113, 689.2956478027438, 689.2160891181394, 688.967710121939, 688.7370861406263, 688.4906972238041, 688.2542723758061, 688.0194039939572, 687.7716487303358, 687.5219805837652, 687.1625578913894, 686.8883533352562, 686.6239916105272, 686.3641508979847, 686.1297812373082, 685.9013257026087, 685.6196707204932, 685.3159924048665, 685.0223009381514, 684.7308103815528, 684.4380659996468, 684.13385638771, 683.8016787122103, 683.5262391230341, 683.274784007382, 682.9572070520846, 682.6385283749495, 682.3215280926117, 682.0232044299987, 681.7423765252227, 681.4246414354195, 681.0572320679029, 680.7411402065308, 680.4150592094509, 680.0809790183121, 679.7358946499708, 679.4076767927571, 679.1329237898442, 678.8680688267611, 678.5912223707735, 678.3321057302683, 678.1120847777283, 677.8847008495918, 677.6300769605413, 677.3907727121777, 677.1511132822059, 676.9539380256665, 676.7835008313813, 676.6462023156462, 676.593802292605, 676.5539634638229, 676.479595668163, 676.3826842684798, 676.2601699971517, 676.166934474792], "in_macd": [0.0, -0.14538461538472802, -0.5390291474908508, -0.6163400584288183, -0.8070954438253466, -0.9301990028245655, -1.0651069307832586, -0.5053327212833665, 0.04828334281228308, 0.37168757145923337, 0.659624359470854, 0.827442363075761, 0.9319443047824052, 0.08901056333002089, -0.3442738274185331, -0.6096188762679731, -0.7842382863208286, -0.9488063336690402, -1.0956467544270936, -1.2097736167939956, 1.353856603480267, 3.2344916010913494, 4.88644789151499, 6.267263242798322, 6.9176654326323614, 6.553078368455203, 6.901928066111736, 7.50901055782424, 8.084941164632369, 8.210300572648634, 7.946120045337693, 7.732347608893633, 7.687342450894562, 7.471143623962121, 7.412057436206169, 7.11257899923271, 6.519051688222476, 5.914564459502344, 5.5638173206533565, 4.840310960350962, 4.203144313842358, 3.3114252111494125, 2.6564153704509863, 2.072274721807389, 1.8610195159265004, 1.6643344456103932, -0.042747412279595665, -1.6932218318538617, -3.1640696325819135, -4.184260135914883, -4.931483349228074, -5.27564417619169, -6.556503579924424, -7.571461761425326, -7.991597524579447, -8.005132979762038, -7.877046706987471, -7.765901659007568, -7.633797685131526, -7.219541891523363, -6.503192857881345, -5.7693217590691575, -5.023305123144382, -4.723707985332567, -5.000422387499157, -4.102059911846254, -3.4356270900457275, -2.9652808383211777, -2.3986530816900995, -1.965669476561061, -1.5968570283650934, -1.325202181164741, -2.4250714355671334, -3.291065051574037, -3.83472312620529, -4.149956966714626, -4.215226135584203, -4.04960823500528, -3.72452744982229, -3.674683216988683, -3.931788923834233, -3.941039390179526, -3.7087309021004558, -3.297791421102829, -3.097792780194709, -1.5632321039254293, -0.8377132595101102, -0.7008798257430726, -0.6694475932961268, -0.9502975810564749, -0.8264587101444931, -2.079810492647539, -2.915549803809313, -3.6818920013996603, -4.18011575163257, -4.529207114332166, -4.873148129389278, -5.122182849113415, -6.158752126969944, -6.246163930111379, -6.1864305686966645, -6.05397359814458, -5.697729833772996, -5.324972128538548, -5.416971395052542, -5.626350063745235, -5.6704347749575845, -5.6461372150815805, -5.596062064579428, -5.608327265017124, -5.8025142196047454, -5.46015340944291, -4.959384644678721, -5.06069134300094, -5.116557373390151, -5.113984521149291, -4.929245283397677, -4.611865592470849, -4.628940015904618, -5.013155703598841, -4.8749411489022805, -4.816397652784872, -4.805784968900639, -4.857575202679072, -4.735102306605995, -4.182736336103176, -3.644868566209425, -3.299190187332897, -2.8707049595826675, -2.2095190408657572, -1.7428973775876102, -1.5939727425110277, -1.3566218433199992, -1.1771404055682524, -0.7016248585482572, -0.12244173927570046, 0.5848093284081415, 1.8019455286914763, 2.8315314915495264, 3.3259189953093937, 3.4886907547188457, 3.363469873860595, 3.4519894700672467], "in_signal": [0.0, -0.029076923076945607, -0.13106736795972668, -0.22812190605354504, -0.3439166136079054, -0.4611730914512374, -0.5819598593176416, -0.5666344317107866, -0.4436508768061727, -0.2805831871530915, -0.09254167782830242, 0.09145513035251027, 0.25955296523848925, 0.22544448485679558, 0.11150082240172987, -0.03272311733221071, -0.18302615112993428, -0.3361821876377555, -0.4880751009956231, -0.6324148041552977, -0.23516052262818482, 0.458769902115722, 1.3443054999955757, 2.328897048556125, 3.2466507253713726, 3.9079362539881393, 4.506734616412859, 5.107189804695135, 5.702740076682582, 6.204252175875793, 6.552625749768174, 6.788570121593266, 6.968324587453526, 7.068888394755245, 7.13752220304543, 7.132533562282886, 7.009837187470803, 6.7907826418771124, 6.545389577632362, 6.204373854176082, 5.804127946109338, 5.3055873991173526, 4.77575299338408, 4.235057339068741, 3.7602497744402936, 3.341066708674314, 2.664303884483532, 1.7927987412160533, 0.80142506645646, -0.1957119740178087, -1.1428662490598618, -1.9694218344862275, -2.8868381835738672, -3.823762899144159, -4.657329824231217, -5.326890455337382, -5.8369217056674, -6.222717696335434, -6.504933694094653, -6.647855333580395, -6.618922838440586, -6.449002622566301, -6.163863122681917, -5.875832095212047, -5.700750153669469, -5.381012105304826, -4.991935102253007, -4.586604249466641, -4.149014015911333, -3.7123451080412786, -3.2892474921060417, -2.896438429917782, -2.8021650310476525, -2.8999450351529297, -3.086900653363402, -3.299511916033647, -3.4826547599437583, -3.5960454549560628, -3.6217418539293083, -3.6323301265411834, -3.6922218859997935, -3.74198538683574, -3.7353344898886833, -3.6478258761315128, -3.537819256944152, -3.142901826340408, -2.6818641129743486, -2.2856672555280935, -1.9624233230817, -1.759998174676655, -1.5732902817702228, -1.6745943239456862, -1.9227854199184116, -2.274606736214661, -2.655708539298243, -3.030408254305028, -3.398956229321878, -3.7436015532801856, -4.226631668018138, -4.630538120436786, -4.941716610088762, -5.164168007699926, -5.27088037291454, -5.281698724039342, -5.308753258241982, -5.372272619342633, -5.431905050465623, -5.474751483388815, -5.499013599626937, -5.520876332704975, -5.577203910084929, -5.553793809956526, -5.434911976900965, -5.360067850120961, -5.311365754774799, -5.271889508049698, -5.203360663119295, -5.0850616489896066, -4.99383732237261, -4.997700998617856, -4.973149028674741, -4.941798753496768, -4.9145959965775425, -4.9031918377978485, -4.869573931559478, -4.732206412468218, -4.51473884321646, -4.271629112039747, -3.9914442815483318, -3.635059233411817, -3.256626862246976, -2.9240960382997865, -2.610601199303829, -2.323909040556714, -1.999452204155023, -1.6240501111791585, -1.1822782232616986, -0.5854334728710636, 0.09795952001305441, 0.7435514150723223, 1.292579283001627, 1.7067574011734206, 2.055803814952186], "in_upper_bb": [null, 689.646154217425, 691.028974414495, 689.9981391232781, 689.3695663870327, 688.8564715646114, 688.4969000671779, 691.5090573499872, 693.7719831799227, 694.576575697427, 695.2660996775317, 695.577073191283, 695.7447552395739, 696.0626550748228, 695.7890799370728, 695.4593624799536, 695.1366824245774, 694.8474826553867, 694.584910985144, 694.3381019450587, 703.1683488441761, 708.6591503008003, 713.8155464138139, 718.5515724985055, 721.5258754922795, 722.5270570341834, 724.6421957398436, 727.552763593861, 730.5742497104502, 732.7552521432624, 734.214371162772, 735.6295896957671, 737.1976211117694, 737.4315912390064, 737.7823657277911, 737.4277790690973, 736.1848583248535, 734.0049202380719, 730.4893069523979, 722.8306542291608, 722.9087142078617, 723.5273220187108, 723.6117119623133, 723.3509048921313, 723.2687061962873, 722.7376726140155, 726.3620210763836, 728.7357076525748, 729.9729613717958, 730.4752270107393, 730.7996116379593, 730.2956344277347, 730.6541034883026, 730.4751249933746, 728.6849063428193, 726.4848297234115, 724.440888316377, 722.1928456837621, 719.001907488243, 716.2823041808019, 713.2231214341625, 710.8242869892754, 707.9734029985653, 704.6499481307502, 699.4625094922825, 693.0695631818446, 692.7238196064463, 692.8729401542298, 693.6214148016613, 694.140521185635, 694.6457464757297, 694.8094188466522, 695.087596566731, 695.2835681806744, 695.6275062975923, 695.9187228501307, 696.0341020549712, 696.0532376843092, 696.0520305868554, 696.0604744802749, 696.0065558724083, 695.5384268932112, 694.6959401239518, 694.3806694094245, 694.3805347459089, 695.2182759501144, 695.0051304203112, 694.3285923762074, 693.1419033699797, 691.7613209788246, 690.434720715842, 689.7917694263139, 690.343659408071, 691.0284452617651, 691.5074536390533, 691.8786708914274, 692.2150949045928, 692.2805001933848, 693.3939107398172, 693.3081822105298, 693.3517372543099, 693.1648530538876, 692.5707551973057, 691.5797185584269, 690.8961459900328, 686.2420050576834, 682.4783100601009, 679.6044894862313, 676.4224960608602, 673.8687885868851, 669.0475275174853, 668.4894314690117, 667.5776149637943, 667.1827573823151, 666.4827204356741, 665.590414484527, 664.7269580774541, 663.7753205504498, 663.9078200333851, 664.3333303048192, 663.7475920472151, 663.0746402713168, 661.7330093018917, 660.0565295880582, 659.408690635152, 659.0651000857441, 658.6384497794601, 658.0930419664608, 657.7035702672263, 658.1145716984903, 658.5929148674103, 658.0540278184776, 657.0783297523337, 657.2741075571229, 658.2194711302105, 659.6580449064571, 661.665323722418, 665.8572275543047, 669.5776823202326, 671.4657046033471, 672.828820855837, 673.499071956805, 674.316935277682], "in_lower_bb": [null, 684.4913457825751, 680.1493589188383, 681.110610876722, 681.0094336129674, 681.1076951020552, 680.995242789965, 679.6765676500129, 679.0352390422995, 679.2526643025731, 679.4877548679228, 679.8422934753837, 680.2038909142722, 678.7025163537486, 678.3317467295938, 678.2076625200464, 678.1687528695402, 678.0854284557244, 677.9767942780138, 677.8750180549412, 671.834771155824, 669.1752196991997, 667.4728235861861, 666.0870975014943, 666.1837945077204, 667.2351129658166, 668.1229742601565, 667.9134064061392, 667.6889202895497, 668.1495478567374, 668.9464288372279, 669.955210304233, 671.0971788882307, 674.6022087609936, 677.9494342722089, 681.7025209309028, 685.9626516751465, 691.1240897619282, 697.8957030476021, 708.3418557708391, 707.7237957921382, 706.2741879812892, 705.1907980376867, 704.2233051078687, 703.8669938037127, 704.9440273859846, 699.0536789236164, 693.5039923474251, 688.6107386282041, 684.8659729892607, 681.6415883620407, 679.3725655722651, 674.6340965116974, 670.4420750066255, 667.9782936571806, 666.4173702765885, 665.108101683623, 663.9856443162379, 663.5130825117571, 663.3326858191981, 663.8988685658376, 664.3602030107245, 665.3035870014347, 666.3416518692499, 668.1966005077176, 672.5960468181552, 672.7657903935537, 672.7196698457703, 672.5271951983386, 672.395588814365, 672.2813635242704, 672.2321911533478, 671.7470134332691, 671.4120418193256, 670.6891037024076, 669.8213871498692, 669.2385079450288, 669.0623723156908, 669.1480794131446, 668.633635519725, 667.3698041275917, 666.5814331067891, 666.2794198760481, 666.1130805905756, 666.1402152540912, 665.6859740498857, 665.7681195796888, 665.8746576237926, 666.1803466300203, 666.3354290211753, 666.8450292841582, 665.0108805736862, 663.799990591929, 662.314704738235, 660.9886963609468, 659.6784791085727, 658.0815550954072, 656.5001498066151, 652.5557392601828, 650.9409677894703, 649.6921627456902, 648.5080469461125, 647.7171448026941, 647.1251814415731, 645.868254009967, 646.6493949423166, 647.2300899398991, 647.4666605137687, 648.0746539391397, 648.302361413115, 650.0686224825146, 649.8133185309883, 649.9716350362057, 649.1048226176848, 648.4248595643257, 647.9301655154729, 647.7156219225458, 647.7792594495502, 647.4877599666148, 645.5517496951808, 645.0344879527848, 644.4534397286831, 644.1980706981082, 644.0975504119418, 643.6608893648481, 643.6739799142559, 643.7721302205399, 643.8492880335393, 643.9627597327737, 643.7872583015097, 643.7599151325895, 643.9163021815223, 644.4245002476662, 644.4233924428769, 644.1185288697897, 643.5844550935427, 642.6416762775821, 640.2077724456954, 638.7653176797672, 639.3352953966528, 639.7171791441631, 640.6569280431952, 641.8440647223181], "out_sma_10": [667.915, 672.5625, 675.0416666666666, 675.56375, 676.5989999999999, 676.8808333333333, 677.217857142857, 676.3113625, 673.7045444444444, 671.49609, 670.3095900000001, 667.98459, 665.36259, 662.15559, 658.45359, 654.6225900000001, 650.99189, 648.3853, 648.0558, 648.1258, 648.2148, 648.4858, 648.4633, 649.6313, 650.5973, 652.0912999999999, 653.127, 655.2, 656.73452, 658.09602, 659.03729, 659.98729, 661.40179], "out_sma_50": [667.915, 672.5625, 675.0416666666666, 675.56375, 676.5989999999999, 676.8808333333333, 677.217857142857, 676.3113625, 673.7045444444444, 671.49609, 670.0919, 668.747575, 667.596223076923, 665.9864928571429, 664.50206, 662.96943125, 661.7908176470588, 660.7968833333333, 660.205205263158, 659.810945, 659.6742333333334, 659.5376772727273, 659.2775608695653, 659.1718291666667, 658.940156, 658.7855346153847, 658.5819962962962, 658.7979964285714, 659.0084172413793, 659.2393033333334, 659.4687677419355, 659.67818125, 659.9212666666666], "out_sma_200": [667.915, 672.5625, 675.0416666666666, 675.56375, 676.5989999999999, 676.8808333333333, 677.217857142857, 676.3113625, 673.7045444444444, 671.49609, 670.0919, 668.747575, 667.596223076923, 665.9864928571429, 664.50206, 662.96943125, 661.7908176470588, 660.7968833333333, 660.205205263158, 659.810945, 659.6742333333334, 659.5376772727273, 659.2775608695653, 659.1718291666667, 658.940156, 658.7855346153847, 658.5819962962962, 658.7979964285714, 659.0084172413793, 659.2393033333334, 659.4687677419355, 659.67818125, 659.9212666666666], "out_ema_10": [667.915, 669.6049999999999, 671.4949999999999, 672.5195454545453, 674.0141735537188, 674.7915965439518, 675.6003971723242, 674.5759431409924, 670.625771660812, 667.1701768133917, 665.1483264836841, 663.1140853048323, 661.4169788857719, 658.4429827247224, 655.7660767747727, 652.8958809975413, 651.0844480888974, 649.7781848000069, 649.7376057454602, 650.2071319735584, 651.4312897965477, 652.3837825608117, 652.5967311861186, 653.3500527886424, 653.3554977361619, 653.6399526932233, 653.576324930819, 655.5860840343065, 657.2795596644326, 658.8532760890812, 660.2168077092482, 661.2992063075667, 662.4629869789181], "out_ema_50": [667.915, 668.2795098039215, 668.7391368704344, 669.0681903264958, 669.5259083529078, 669.8695982214213, 670.2370649578361, 670.226431037921, 669.5450023697673, 668.8420611003646, 668.3404116454484, 667.7764739338622, 667.2275926031225, 666.3582752461373, 665.4704997462887, 664.4708723052579, 663.6262498619145, 662.8526714359571, 662.3311941247431, 661.9385982767141, 661.7425748148821, 661.5436503123377, 661.2303699079323, 661.0542769703663, 660.7533249323128, 660.5245670918299, 660.2408585784249, 660.4129817714279, 660.5889511137248, 660.7986000896572, 661.0164079292784, 661.2185095791107, 661.4726856740476], "out_ema_200": [667.915, 668.007487562189, 668.1268160441573, 668.2163999641159, 668.3410128997964, 668.4400077963159, 668.5474704053078, 668.5615841326182, 668.4052499621444, 668.2382325495857, 668.1169566038188, 667.9760913639799, 667.8348367235424, 667.6082214327608, 667.3705276871613, 667.09798512311, 666.8575375099448, 666.6291043008906, 666.4592127158071, 666.3185240320678, 666.2252053849826, 666.1301287144853, 666.0050030556347, 665.9128139705041, 665.7881093538822, 665.6799689623014, 665.5566856890447, 665.5474649359198, 665.5410244887963, 665.5449446431368, 665.5529820098718, 665.5591214923606, 665.5804237660686], "out_macd": [0.0, 0.7414814814814008, 1.5365284372692258, 1.9129723093277562, 2.4740839206632472, 2.690064995975604, 2.9044084026052133, 2.299428354778115, 0.4338658859134057, -1.1308211297033495, -1.990438351286798, -2.807968216045424, -3.4308424039213605, -4.575363862753875, -5.526822397591218, -6.507630965938461, -6.966342739248375, -7.169204182847238, -6.795329767628687, -6.204398761202583, -5.30216622042758, -4.556403788533544, -4.168682181909503, -3.5633312686637737, -3.3164799119196005, -2.962434206072544, -2.7813165253538727, -1.703103909117317, -0.817387427346489, -0.031586908268650404, 0.6177495315590704, 1.104874667816489, 1.5959855333421729], "out_signal": [0.0, 0.14829629629628016, 0.42594272449086934, 0.7233486414582467, 1.0734956972992469, 1.3968095570345183, 1.6983293261486572, 1.818549131874549, 1.5416124826823205, 1.0071257602051866, 0.4076129379067897, -0.23550329288365301, -0.8745711150911946, -1.6147296646237308, -2.397148211217228, -3.219244762161475, -3.968664357578855, -4.6087723226325314, -5.046083811631763, -5.277746801545927, -5.282630685322258, -5.137385305964515, -4.943644681153513, -4.667581998655566, -4.397361581308372, -4.1103761062612065, -3.8445641900797396, -3.4162721338872553, -2.8964951925791023, -2.323513535717012, -1.7352609222617954, -1.1672338042461385, -0.6145899367284763], "out_upper_bb": [null, 685.707615062258, 687.6967934275227, 686.1055378780911, 686.8352991359181, 686.1399789022649, 685.8563482478723, 685.8118080522208, 691.6938237788455, 693.467614348362, 692.9223637368583, 692.4243904127235, 691.7376274986702, 692.1223882067561, 692.1878992073638, 692.3928601760983, 691.8921527646442, 691.1929378836702, 690.1918279362006, 689.2100375959127, 688.4331995383912, 686.1655664828197, 682.9442315620119, 680.1258522807665, 675.7549331949834, 671.4146117324697, 665.3993623646102, 663.7683513511787, 665.7302129020558, 667.7442727712622, 669.3776843431855, 670.9592194939129, 672.7012052746431], "out_lower_bb": [null, 659.417384937742, 662.3865399058105, 665.0219621219089, 666.3627008640817, 667.6216877644016, 668.5793660378417, 666.8109169477791, 655.7152651100433, 649.524565651638, 647.2614362631417, 645.0707595872765, 643.4548186551758, 639.8505975075298, 636.8162207926363, 633.5460023239016, 631.6894825294735, 630.4008287829964, 630.2185825901153, 630.4118524040872, 630.0911904616088, 630.3048235171802, 630.8816584379882, 631.6610377192336, 633.2959568050165, 635.2992782675303, 638.71952763539, 639.8169486488213, 639.0601070979443, 638.4775472287378, 637.8744056568147, 637.5138705060871, 637.1638847253569], "overall_sma_10": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.31662, 687.8378700000001, 688.6898699999999, 688.11387, 687.99587, 687.9443699999999, 687.98737, 687.1653699999999, 686.1703699999999, 685.2985, 687.6865, 689.9965, 692.5985000000001, 696.5247999999999, 699.7138, 701.8178, 704.7778000000001, 708.3008, 712.0928, 715.6063, 715.4743000000001, 715.5883, 715.6963, 715.509, 716.0179999999999, 717.3124999999999, 717.3697099999999, 716.82821, 716.29221, 715.56621, 715.1582099999999, 714.21321, 713.10621, 712.06521, 711.1177, 710.3692, 708.04599, 705.41149, 702.29149, 699.7749899999999, 697.2829899999999, 695.45499, 692.1819899999999, 688.8519899999999, 685.5455, 682.533, 681.503, 680.767, 680.2235, 679.8399999999999, 679.8389999999999, 679.7295, 681.095, 682.13961, 682.1136100000001, 683.13261, 683.98661, 684.82561, 685.9251099999999, 686.69611, 687.0881099999999, 687.31211, 685.73961, 684.556, 684.203, 682.6075, 681.2860000000001, 680.29, 679.275, 677.998, 676.28825, 674.80775, 675.23575, 675.9377499999999, 676.3177499999999, 678.29675, 679.4872499999999, 679.91325, 680.0472500000001, 680.09875, 680.9915, 679.9949, 678.9078999999999, 677.4054, 676.1784, 673.2604, 670.8094, 668.8674, 665.9024, 664.1504, 662.0524, 661.6780000000001, 661.3799999999999, 661.2995, 660.586, 659.631, 658.899, 658.2037499999999, 658.59475, 658.0207499999999, 657.06375, 656.62475, 656.16925, 654.98808, 654.32158, 653.8895799999999, 653.54358, 653.3508300000001, 652.8008299999999, 651.86433, 651.7183299999999, 650.90333, 649.76183, 649.1659999999999, 648.7479999999999, 648.8495, 648.867, 648.5914999999999, 648.8655, 650.0375, 650.6345, 651.067, 651.741, 652.5314999999999, 653.5899999999999, 654.393, 655.4399999999999, 657.4735, 659.4775000000001, 660.7635, 661.9114999999999, 663.0889999999999, 664.42, 665.8810000000001, 667.8685, 669.886, 671.3005, 672.2365, 672.8064999999999, 673.8225, 674.14509, 673.02309, 671.49609, 670.3095900000001, 667.98459, 665.36259, 662.1555900000001, 658.45359, 654.6225900000001, 650.99189, 648.3853, 648.0558, 648.1258, 648.2148, 648.4858, 648.4633, 649.6313, 650.5973, 652.0912999999999, 653.127, 655.2, 656.73452, 658.0960200000001, 659.03729, 659.9872899999999, 661.40179], "overall_sma_50": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.3769272727272, 687.7096833333334, 687.974323076923, 687.3825857142857, 687.0604133333333, 686.8335125, 686.6527176470588, 686.4664555555555, 686.2808526315789, 686.10656, 687.5243428571429, 688.7491454545454, 689.9848347826087, 691.1918416666667, 692.121768, 692.5967, 693.3657111111111, 694.2644357142857, 695.1815241379311, 695.9398066666668, 696.5404580645161, 697.13638125, 697.7761878787878, 698.3439470588236, 698.9492628571429, 699.4622, 699.8532783783784, 700.2022710526317, 700.5945205128205, 700.8464074999999, 701.0813731707317, 701.2022928571429, 701.3413093023256, 701.462415909091, 701.65336, 701.8332869565218, 701.5964085106383, 701.2875250000001, 700.9408408163265, 700.6321240000001, 700.583724, 700.618174, 700.454574, 700.2129739999999, 700.078174, 699.995374, 699.9367739999999, 699.694574, 699.4140739999999, 699.2171999999998, 699.0881999999999, 698.9965000000001, 698.9356, 699.018122, 698.9017220000001, 699.0330220000001, 699.1366220000001, 699.2266219999999, 699.3650220000001, 699.4967219999999, 698.9685219999999, 698.459622, 697.563822, 696.624362, 695.799562, 695.190962, 694.438262, 693.6244620000001, 692.801462, 691.975062, 691.1313119999999, 690.3035120000001, 689.4717120000001, 688.7101120000001, 687.8595120000001, 687.3878119999999, 686.86177, 686.2414699999999, 685.5524700000001, 684.88157, 684.29797, 683.45985, 682.63205, 681.77815, 680.871652, 679.9660519999999, 679.414452, 678.932652, 678.2746520000001, 677.7566519999999, 677.2518520000001, 676.7044520000001, 676.4716520000001, 676.2676520000001, 675.879752, 675.3856519999999, 674.893652, 674.420002, 673.9489020000001, 673.3928020000001, 672.696802, 672.083502, 671.4865020000001, 670.8373459999999, 670.3213460000001, 669.5370459999999, 668.8050459999998, 668.125046, 667.324046, 666.4264459999999, 665.622846, 664.801746, 664.290946, 663.7593459999999, 663.2303459999999, 662.785446, 662.321246, 661.785346, 661.242146, 660.834346, 660.4920960000001, 660.053596, 659.5919960000001, 659.0780960000001, 658.684796, 658.004696, 657.511796, 657.297396, 657.128196, 656.967296, 656.6760959999999, 656.6724159999999, 656.694416, 656.7732159999999, 657.022816, 657.3298159999999, 657.6100160000001, 657.971216, 658.509016, 658.901716, 659.0946339999999, 658.941434, 658.717634, 658.5752339999999, 658.502534, 658.476134, 658.2613339999999, 658.021184, 657.7145840000001, 657.495944, 657.3589440000001, 657.227644, 657.1089440000001, 657.2205779999999, 657.3353779999999, 657.3908779999999, 657.478878, 657.470478, 657.572678, 657.748478, 658.0552779999999, 658.393882, 658.775782, 659.1948359999999, 659.583236, 659.901336], "overall_sma_200": [687.98, 687.06875, 685.5891666666666, 685.554375, 685.1895000000001, 684.9820833333333, 684.7460714285714, 685.5928125, 686.4036111111111, 686.91462, 687.3769272727272, 687.7096833333334, 687.974323076923, 687.3825857142857, 687.0604133333333, 686.8335125, 686.6527176470588, 686.4664555555555, 686.2808526315789, 686.10656, 687.5243428571429, 688.7491454545454, 689.9848347826087, 691.1918416666667, 692.121768, 692.5967, 693.3657111111111, 694.2644357142857, 695.1815241379311, 695.9398066666668, 696.5404580645161, 697.13638125, 697.7761878787878, 698.3439470588236, 698.9492628571429, 699.4622, 699.8532783783784, 700.2022710526317, 700.5945205128205, 700.8464074999999, 701.0813731707317, 701.2022928571429, 701.3413093023256, 701.462415909091, 701.65336, 701.8332869565218, 701.5964085106383, 701.2875250000001, 700.9408408163265, 700.6321240000001, 700.3365921568627, 700.0970423076923, 699.6131358490567, 699.1271518518517, 698.7246581818182, 698.3868071428572, 698.071249122807, 697.7495034482758, 697.4294271186441, 697.1667699999999, 696.9763311475409, 696.8119548387098, 696.6737492063492, 696.4728484375, 696.1691123076923, 696.0755651515152, 695.9690641791045, 695.8489308823529, 695.7621347826087, 695.6709614285713, 695.5836239436619, 695.4925319444444, 695.1759219178082, 694.8624635135135, 694.5736306666666, 694.3034513157894, 694.0621727272727, 693.8541961538461, 693.6751556962025, 693.46184125, 693.2014790123457, 692.9699975609756, 692.7734915662651, 692.6095214285715, 692.42588, 692.4422069767442, 692.3868942528736, 692.2699977272728, 692.1439303370787, 691.9770533333334, 691.859723076923, 691.5596608695652, 691.2825677419355, 690.9920617021277, 690.7156189473684, 690.4441020833333, 690.1624103092784, 689.8819775510204, 689.4932707070707, 689.194388, 688.908502970297, 688.6300862745098, 688.3794058252428, 688.1370076923077, 687.8461314285714, 687.5372056603773, 687.2405962616822, 686.9488083333334, 686.6585440366973, 686.3604209090909, 686.0396063063063, 685.7724669642857, 685.5289495575221, 685.2292070175439, 684.9309530434782, 684.6365482758621, 684.3605094017095, 684.1015220338984, 683.8133579831933, 683.4857466666667, 683.2031371900827, 682.9143409836065, 682.6210536585365, 682.3208838709678, 682.0363168, 681.7963063492064, 681.5657448818898, 681.3273015625, 681.1042217054264, 680.9128046153846, 680.7169816793893, 680.5016636363636, 680.2992451127819, 680.0977955223881, 679.9291822222222, 679.7813573529411, 679.6587562043795, 679.5987652173914, 679.5483424460432, 679.4735685714286, 679.3832595744681, 679.2754197183099, 679.1888083916084, 679.1105180555555, 679.0974110344828, 679.1035931506849, 679.0901673469388, 679.1013148648649, 679.0958697986578, 679.0968306666667, 679.0363609271524, 678.8640822368421, 678.6860163398693, 678.5390292207793, 678.3804548387096, 678.2227596153846, 678.0115318471337, 677.7944968354429, 677.5566698113208, 677.340271875, 677.1325683229813, 676.9623364197531, 676.8111564417178, 676.6899908536585, 676.5686575757576, 676.4300210843373, 676.312116766467, 676.1756160714286, 676.0498431952662, 675.9159617647059, 675.8499619883041, 675.7863005813954, 675.7293566473988, 675.6754678160919, 675.6211508571429, 675.5761443181818], "overall_ema_10": [687.98, 687.6486363636363, 686.7361570247933, 686.5023102930127, 685.9982538761013, 685.6249349895375, 685.2076740823488, 686.3553697037399, 687.5434843030599, 688.2653417025035, 688.9443704838666, 689.3853940322545, 689.7062314809353, 687.8850984844016, 686.9150805781468, 686.2814295639382, 685.8229878250404, 685.3642627659422, 684.9234877175891, 684.5364899507547, 690.2353099597083, 694.6416172397612, 698.7376868325318, 702.413198317526, 704.5998895325213, 704.576273253881, 706.1733144804481, 708.4199845749121, 710.6818055612916, 711.9996590956022, 712.4651756236744, 713.0369618739154, 713.984786987749, 714.5475529899763, 715.4534524463443, 715.8100974560998, 715.4686433731725, 715.0407082144138, 715.1242158117931, 714.3143583914671, 713.6172023202912, 712.2613473529655, 711.3374660160625, 710.4888358313239, 710.4099384074468, 710.3226768788202, 706.7549174463074, 703.1212960924333, 699.6992422574453, 697.1184709379098, 695.0169307673807, 693.7193069914933, 690.2157966294036, 687.1529245149666, 685.3051200576999, 684.3050982290272, 683.5950803692041, 682.8341566657124, 682.112491817401, 682.0320387596917, 682.6716680761112, 683.4195466077274, 684.2714472245042, 684.1886568200488, 682.8325373982217, 684.1348033258178, 685.0084754483963, 685.5160253668696, 686.3058389365297, 686.8647773117061, 687.3384541641232, 687.6450988615552, 684.8696263412724, 682.5260579155865, 680.8304110218435, 679.5957908360537, 678.8920106840438, 678.7007360142177, 678.8842385570872, 678.4707406376167, 677.3619696125954, 676.7907024103054, 676.7669383357044, 677.1729495473945, 677.141504175141, 680.1757761432971, 681.5310895717885, 681.6345278314633, 681.5282500439245, 680.7276591268472, 680.831721103784, 677.8175899940051, 675.6307554496404, 673.5115271860694, 671.9148858795113, 670.593997537782, 669.2350888945489, 668.0432545500854, 665.0172082682516, 664.0331704012967, 663.3580485101519, 662.8402215083061, 662.834726688614, 662.8956854725024, 661.931924477502, 660.6897563906834, 659.8007097741955, 659.0601261788872, 658.3782850554531, 657.5576877726435, 656.3199263594356, 656.2835761122655, 656.6420168191262, 655.6813410338304, 654.8174608458612, 654.0833770557047, 653.7663994092129, 653.7725086075378, 653.0520524970764, 651.4971338612443, 651.0958367955634, 650.5275028327337, 649.8570477722367, 649.0466754500118, 648.6290980954642, 649.2047166235616, 649.8065863283686, 650.0317524504833, 650.4896156413045, 651.5315037065218, 652.2094121235177, 652.2249735556054, 652.4713420000407, 652.6229161818515, 653.4796586942421, 654.6333571134708, 656.1518376382942, 658.9205944313317, 661.4059408983622, 662.8012243713872, 663.5173653947713, 663.6178444139038, 664.2127817931939, 664.8859123762495, 667.1266555805678, 669.4672636568281, 670.8604884464957, 672.6567632744054, 673.6809881336044, 674.6917175638581, 673.8324780067929, 670.0174820055579, 666.6724852772746, 664.7411243177701, 662.7809198963573, 661.1443890061105, 658.2199546413631, 655.5835992520242, 652.7465812062017, 650.962293714165, 649.6782403115895, 649.6558329822096, 650.1402269854442, 651.3765493517271, 652.3389949241404, 652.5600867561149, 653.3200709822758, 653.3309671673164, 653.6198822278044, 653.5599036409308, 655.5726484334888, 657.2685669001271, 658.8442820091949, 660.209448916614, 661.2931854772296, 662.458060845006], "overall_ema_50": [687.98, 687.9085294117647, 687.7015282583621, 687.613233032544, 687.460949384209, 687.3230690162009, 687.166478074389, 687.337204424413, 687.5549611136516, 687.7102057758614, 687.8784330003374, 688.0153571964026, 688.1382843651712, 687.8069790959488, 687.6008230529704, 687.4372613646186, 687.2930550365943, 687.1364646430023, 686.9718974021002, 686.8080975039786, 687.9481721116658, 688.9882437935613, 690.0934107036178, 691.225159303476, 692.1355452131436, 692.6192493224321, 693.4326120941015, 694.4168233845288, 695.4538107027826, 696.3352298909087, 697.049926757932, 697.777772767425, 698.5806052079181, 699.3060716703527, 700.0991668989664, 700.7782191774382, 701.2940576410681, 701.757624008085, 702.2965407136503, 702.6249116660562, 702.9329543458186, 703.0595051557866, 703.2210931888931, 703.3563444363875, 703.6190328898625, 703.8665217961425, 703.3501876080585, 702.6999841724484, 701.9784161656858, 701.3323998454628, 700.7138743613269, 700.2105851706867, 699.2003661443854, 698.1874106093114, 697.3561396050247, 696.6678596205139, 696.0299043412781, 695.3781433867182, 694.7305691362586, 694.2183899544445, 693.878453093486, 693.6002784623688, 693.3847773461976, 693.009535097327, 692.3711219562554, 692.2779407030688, 692.1470410676543, 691.9765688689228, 691.8935661681807, 691.794994945899, 691.7038186735108, 691.5987669608242, 690.8450898251056, 690.1052823809838, 689.4423301307492, 688.8383171844453, 688.3240694517219, 687.9129294732231, 687.5912459644693, 687.1606088678234, 686.5806830298695, 686.0959503620315, 685.7259130929323, 685.4621517951703, 685.1303027051636, 685.4714673049612, 685.5561156459431, 685.4205816990434, 685.2491863382967, 684.9305907956184, 684.7882146859863, 683.9829513649672, 683.2695022918313, 682.512855143132, 681.815488274774, 681.1423318718416, 680.4355737592205, 679.739276749055, 678.6279325628175, 677.8819352074129, 677.1932318659457, 676.5389874790459, 676.000595813201, 675.4974351930755, 674.795378910994, 674.023011110563, 673.3083832238742, 672.618936822938, 671.9401549867445, 671.2313253794212, 670.4281361488556, 669.8670327704692, 669.4116589363332, 668.7036840760849, 668.0066768574148, 667.3311209022221, 666.7432338080174, 666.2356560116245, 665.5915126386197, 664.7643944959287, 664.1575554960884, 663.5227493982026, 662.8685239316064, 662.1834837774257, 661.5782491194875, 661.1945922912723, 660.8542161229872, 660.4695409809092, 660.1589707463638, 660.00450130533, 659.8184424306112, 659.523405472548, 659.2903307481344, 659.0556118952663, 658.9881369189814, 659.0209550790213, 659.1764078210205, 659.6549800633335, 660.1622357471243, 660.5119519923352, 660.7561891691064, 660.8861425350237, 661.1215879258071, 661.3879962424422, 662.0084669780327, 662.7140172926197, 663.279349947811, 663.9640813224067, 664.5258820548614, 665.1029062880041, 665.2936119237686, 664.8056271424443, 664.2885437250935, 663.9654635790115, 663.5730924582659, 663.1890496167653, 662.4781064945391, 661.7424944751455, 660.8890633192575, 660.1849039734043, 659.5462802881727, 659.1544653749111, 658.8864471249146, 658.8101158651141, 658.7261897527567, 658.5233979977467, 658.4534608213645, 658.2545015734679, 658.1237368058809, 657.9341784997679, 658.196759735071, 658.4596397454604, 658.7527911279914, 659.050826770031, 659.3300100339513, 659.6582449345808], "overall_ema_200": [687.98, 687.9618656716418, 687.9088122818742, 687.8843464880248, 687.8430097070494, 687.8042235408102, 687.7597039035883, 687.7971197851446, 687.847795210168, 687.8842718747434, 687.9252243934027, 687.9595007675977, 687.9912470286166, 687.9086475556951, 687.8553276795191, 687.8112945682801, 687.7709831795411, 687.7264957847198, 687.6788689609913, 687.6302732499366, 687.911365058395, 688.1756300826895, 688.4641312758966, 688.7675031039971, 689.0229508343057, 689.1766528160539, 689.4172831362922, 689.7069619110555, 690.0169423895525, 690.2946842563231, 690.5361301841209, 690.7856214260701, 691.0588988248157, 691.3178152544197, 691.5985335105946, 691.8554137741709, 692.0750822938309, 692.2844347088176, 692.5154353584811, 692.6960777927251, 692.8730322425488, 693.0052408769513, 693.1462832562852, 693.2808476019939, 693.4477535960038, 693.611756047785, 693.582783350792, 693.5149944617295, 693.4233029745482, 693.3445138902243, 693.2670560405704, 693.213453492903, 693.0267524631229, 692.8311628863754, 692.6735393750681, 692.545494207157, 692.4246435185287, 692.2951445780459, 692.1615112986624, 692.057118151412, 691.9923707071194, 691.9405560732179, 691.902391336171, 691.821930725861, 691.671762260927, 691.6550780593258, 691.628062357243, 691.5899721845342, 691.5727585309568, 691.5509400381114, 691.5302341670855, 691.5053064639304, 691.3150049070754, 691.1226167985473, 690.9442823030394, 690.7760804890788, 690.6263184941625, 690.4990914444694, 690.3917373007433, 690.2546055863081, 690.0766741874394, 689.918896334828, 689.7869670180636, 689.6796340129088, 689.5534685003425, 689.5960210525781, 689.5764586540449, 689.5020660306216, 689.417965871113, 689.2956478027438, 689.2160891181394, 688.967710121939, 688.7370861406263, 688.4906972238041, 688.2542723758061, 688.0194039939572, 687.7716487303358, 687.5219805837652, 687.1625578913894, 686.8883533352562, 686.6239916105272, 686.3641508979847, 686.1297812373082, 685.9013257026087, 685.6196707204932, 685.3159924048665, 685.0223009381514, 684.7308103815528, 684.4380659996468, 684.13385638771, 683.8016787122103, 683.5262391230341, 683.274784007382, 682.9572070520846, 682.6385283749495, 682.3215280926117, 682.0232044299987, 681.7423765252227, 681.4246414354195, 681.0572320679029, 680.7411402065308, 680.4150592094509, 680.0809790183121, 679.7358946499708, 679.4076767927571, 679.1329237898442, 678.8680688267611, 678.5912223707735, 678.3321057302683, 678.1120847777283, 677.8847008495918, 677.6300769605413, 677.3907727121777, 677.1511132822059, 676.9539380256665, 676.7835008313813, 676.6462023156462, 676.593802292605, 676.5539634638229, 676.479595668163, 676.3826842684798, 676.2601699971517, 676.166934474792, 676.0848256740478, 676.0960214384851, 676.1348669963111, 676.1447688172433, 676.190492510604, 676.2113831323891, 676.2415186236092, 676.1790746572052, 675.9469445611136, 675.7048854112518, 675.5093144121349, 675.2948933732082, 675.0808148321813, 674.7821002567367, 674.4730246322916, 674.129810456846, 673.8193944323999, 673.5216890151621, 673.2832144975984, 673.0746252986173, 672.9140817633078, 672.7524491089465, 672.5614297148276, 672.4040025534861, 672.21470899574, 672.042622339066, 671.856029081961, 671.7841282950758, 671.7156314961198, 671.6581127747655, 671.6053225979023, 671.5512397859828, 671.5129189920925], "overall_macd": [0.0, -0.14538461538472802, -0.5390291474908508, -0.6163400584288183, -0.8070954438253466, -0.9301990028245655, -1.0651069307832586, -0.5053327212833665, 0.04828334281228308, 0.37168757145923337, 0.659624359470854, 0.827442363075761, 0.9319443047824052, 0.08901056333002089, -0.3442738274185331, -0.6096188762679731, -0.7842382863208286, -0.9488063336690402, -1.0956467544270936, -1.2097736167939956, 1.353856603480267, 3.2344916010913494, 4.88644789151499, 6.267263242798322, 6.9176654326323614, 6.553078368455203, 6.901928066111736, 7.50901055782424, 8.084941164632369, 8.210300572648634, 7.946120045337693, 7.732347608893633, 7.687342450894562, 7.471143623962121, 7.412057436206169, 7.11257899923271, 6.519051688222476, 5.914564459502344, 5.5638173206533565, 4.840310960350962, 4.203144313842358, 3.3114252111494125, 2.6564153704509863, 2.072274721807389, 1.8610195159265004, 1.6643344456103932, -0.042747412279595665, -1.6932218318538617, -3.1640696325819135, -4.184260135914883, -4.931483349228074, -5.27564417619169, -6.556503579924424, -7.571461761425326, -7.991597524579447, -8.005132979762038, -7.877046706987471, -7.765901659007568, -7.633797685131526, -7.219541891523363, -6.503192857881345, -5.7693217590691575, -5.023305123144382, -4.723707985332567, -5.000422387499157, -4.102059911846254, -3.4356270900457275, -2.9652808383211777, -2.3986530816900995, -1.965669476561061, -1.5968570283650934, -1.325202181164741, -2.4250714355671334, -3.291065051574037, -3.83472312620529, -4.149956966714626, -4.215226135584203, -4.04960823500528, -3.72452744982229, -3.674683216988683, -3.931788923834233, -3.941039390179526, -3.7087309021004558, -3.297791421102829, -3.097792780194709, -1.5632321039254293, -0.8377132595101102, -0.7008798257430726, -0.6694475932961268, -0.9502975810564749, -0.8264587101444931, -2.079810492647539, -2.915549803809313, -3.6818920013996603, -4.18011575163257, -4.529207114332166, -4.873148129389278, -5.122182849113415, -6.158752126969944, -6.246163930111379, -6.1864305686966645, -6.05397359814458, -5.697729833772996, -5.324972128538548, -5.416971395052542, -5.626350063745235, -5.6704347749575845, -5.6461372150815805, -5.596062064579428, -5.608327265017124, -5.8025142196047454, -5.46015340944291, -4.959384644678721, -5.06069134300094, -5.116557373390151, -5.113984521149291, -4.929245283397677, -4.611865592470849, -4.628940015904618, -5.013155703598841, -4.8749411489022805, -4.816397652784872, -4.805784968900639, -4.857575202679072, -4.735102306605995, -4.182736336103176, -3.644868566209425, -3.299190187332897, -2.8707049595826675, -2.2095190408657572, -1.7428973775876102, -1.5939727425110277, -1.3566218433199992, -1.1771404055682524, -0.7016248585482572, -0.12244173927570046, 0.5848093284081415, 1.8019455286914763, 2.8315314915495264, 3.3259189953093937, 3.4886907547188457, 3.363469873860595, 3.4519894700672467, 3.563769900484772, 4.352215879866208, 5.142910412089691, 5.474845895602698, 5.960495110370971, 6.077622043760812, 6.175910985376731, 5.4427229939317385, 3.4408916844643045, 1.7351732319245912, 0.732400390397288, -0.22831793718557947, -0.9927745421330201, -2.276006645244138, -3.3623451118384082, -4.473495248209019, -5.057507517465751, -5.380291973237036, -5.120760797864136, -4.638498357924163, -3.8392500262567637, -3.190844637899204, -2.894961844879276, -2.37607974955165, -2.2105045495137574, -1.9327404520538494, -1.8231219659861608, -0.8118468334149611, 0.01126897510573599, 0.7385800048572264, 1.3333145152909083, 1.7695057754278878, 2.2131370387783136], "overall_signal": [0.0, -0.029076923076945607, -0.13106736795972668, -0.22812190605354504, -0.3439166136079054, -0.4611730914512374, -0.5819598593176416, -0.5666344317107866, -0.4436508768061727, -0.2805831871530915, -0.09254167782830242, 0.09145513035251027, 0.25955296523848925, 0.22544448485679558, 0.11150082240172987, -0.03272311733221071, -0.18302615112993428, -0.3361821876377555, -0.4880751009956231, -0.6324148041552977, -0.23516052262818482, 0.458769902115722, 1.3443054999955757, 2.328897048556125, 3.2466507253713726, 3.9079362539881393, 4.506734616412859, 5.107189804695135, 5.702740076682582, 6.204252175875793, 6.552625749768174, 6.788570121593266, 6.968324587453526, 7.068888394755245, 7.13752220304543, 7.132533562282886, 7.009837187470803, 6.7907826418771124, 6.545389577632362, 6.204373854176082, 5.804127946109338, 5.3055873991173526, 4.77575299338408, 4.235057339068741, 3.7602497744402936, 3.341066708674314, 2.664303884483532, 1.7927987412160533, 0.80142506645646, -0.1957119740178087, -1.1428662490598618, -1.9694218344862275, -2.8868381835738672, -3.823762899144159, -4.657329824231217, -5.326890455337382, -5.8369217056674, -6.222717696335434, -6.504933694094653, -6.647855333580395, -6.618922838440586, -6.449002622566301, -6.163863122681917, -5.875832095212047, -5.700750153669469, -5.381012105304826, -4.991935102253007, -4.586604249466641, -4.149014015911333, -3.7123451080412786, -3.2892474921060417, -2.896438429917782, -2.8021650310476525, -2.8999450351529297, -3.086900653363402, -3.299511916033647, -3.4826547599437583, -3.5960454549560628, -3.6217418539293083, -3.6323301265411834, -3.6922218859997935, -3.74198538683574, -3.7353344898886833, -3.6478258761315128, -3.537819256944152, -3.142901826340408, -2.6818641129743486, -2.2856672555280935, -1.9624233230817, -1.759998174676655, -1.5732902817702228, -1.6745943239456862, -1.9227854199184116, -2.274606736214661, -2.655708539298243, -3.030408254305028, -3.398956229321878, -3.7436015532801856, -4.226631668018138, -4.630538120436786, -4.941716610088762, -5.164168007699926, -5.27088037291454, -5.281698724039342, -5.308753258241982, -5.372272619342633, -5.431905050465623, -5.474751483388815, -5.499013599626937, -5.520876332704975, -5.577203910084929, -5.553793809956526, -5.434911976900965, -5.360067850120961, -5.311365754774799, -5.271889508049698, -5.203360663119295, -5.0850616489896066, -4.99383732237261, -4.997700998617856, -4.973149028674741, -4.941798753496768, -4.9145959965775425, -4.9031918377978485, -4.869573931559478, -4.732206412468218, -4.51473884321646, -4.271629112039747, -3.9914442815483318, -3.635059233411817, -3.256626862246976, -2.9240960382997865, -2.610601199303829, -2.323909040556714, -1.999452204155023, -1.6240501111791585, -1.1822782232616986, -0.5854334728710636, 0.09795952001305441, 0.7435514150723223, 1.292579283001627, 1.7067574011734206, 2.055803814952186, 2.357397032058703, 2.756360801620204, 3.233670723714101, 3.681905758091821, 4.137623628547651, 4.525623311590283, 4.855680846347573, 4.973089275864407, 4.666649757584386, 4.080354452452427, 3.4107636400413996, 2.682947324596004, 1.947802951250199, 1.103041031951332, 0.20996380319338392, -0.7267280070870967, -1.5928839091628277, -2.350365521977669, -2.9044445771549627, -3.251255333308803, -3.368854271898395, -3.333252345098557, -3.245594245054701, -3.071691345954091, -2.8994539866660247, -2.7061112797435896, -2.529513416992104, -2.1859801002766757, -1.7465302852001934, -1.2495082271887095, -0.7329436786927859, -0.23245378786865117, 0.2566643774607418], "overall_upper_bb": [null, 689.646154217425, 691.028974414495, 689.9981391232781, 689.3695663870327, 688.8564715646114, 688.4969000671779, 691.5090573499872, 693.7719831799227, 694.576575697427, 695.2660996775317, 695.577073191283, 695.7447552395739, 696.0626550748228, 695.7890799370728, 695.4593624799536, 695.1366824245774, 694.8474826553867, 694.584910985144, 694.3381019450587, 703.1683488441761, 708.6591503008003, 713.8155464138139, 718.5515724985055, 721.5258754922795, 722.5270570341834, 724.6421957398436, 727.552763593861, 730.5742497104502, 732.7552521432624, 734.214371162772, 735.6295896957671, 737.1976211117694, 737.4315912390064, 737.7823657277911, 737.4277790690973, 736.1848583248535, 734.0049202380719, 730.4893069523979, 722.8306542291608, 722.9087142078617, 723.5273220187108, 723.6117119623133, 723.3509048921313, 723.2687061962873, 722.7376726140155, 726.3620210763836, 728.7357076525748, 729.9729613717958, 730.4752270107393, 730.7996116379593, 730.2956344277347, 730.6541034883026, 730.4751249933746, 728.6849063428193, 726.4848297234115, 724.440888316377, 722.1928456837621, 719.001907488243, 716.2823041808019, 713.2231214341625, 710.8242869892754, 707.9734029985653, 704.6499481307502, 699.4625094922825, 693.0695631818446, 692.7238196064463, 692.8729401542298, 693.6214148016613, 694.140521185635, 694.6457464757297, 694.8094188466522, 695.087596566731, 695.2835681806744, 695.6275062975923, 695.9187228501307, 696.0341020549712, 696.0532376843092, 696.0520305868554, 696.0604744802749, 696.0065558724083, 695.5384268932112, 694.6959401239518, 694.3806694094245, 694.3805347459089, 695.2182759501144, 695.0051304203112, 694.3285923762074, 693.1419033699797, 691.7613209788246, 690.434720715842, 689.7917694263139, 690.343659408071, 691.0284452617651, 691.5074536390533, 691.8786708914274, 692.2150949045928, 692.2805001933848, 693.3939107398172, 693.3081822105298, 693.3517372543099, 693.1648530538876, 692.5707551973057, 691.5797185584269, 690.8961459900328, 686.2420050576834, 682.4783100601009, 679.6044894862313, 676.4224960608602, 673.8687885868851, 669.0475275174853, 668.4894314690117, 667.5776149637943, 667.1827573823151, 666.4827204356741, 665.590414484527, 664.7269580774541, 663.7753205504498, 663.9078200333851, 664.3333303048192, 663.7475920472151, 663.0746402713168, 661.7330093018917, 660.0565295880582, 659.408690635152, 659.0651000857441, 658.6384497794601, 658.0930419664608, 657.7035702672263, 658.1145716984903, 658.5929148674103, 658.0540278184776, 657.0783297523337, 657.2741075571229, 658.2194711302105, 659.6580449064571, 661.665323722418, 665.8572275543047, 669.5776823202326, 671.4657046033471, 672.828820855837, 673.499071956805, 674.316935277682, 674.8521994926435, 677.1792764837425, 680.1285662406519, 681.9453894342017, 684.0198079342824, 685.2845987896391, 686.6902389245163, 686.6024099858993, 686.5325903991907, 686.7755261411858, 686.4982503694632, 686.8008088758912, 687.2244686182948, 688.7153686080759, 689.4755108570413, 690.0865899945321, 690.2127371262882, 690.1756324124449, 689.8789857119713, 689.2100375959136, 688.4331995383923, 686.1655664828209, 682.9442315620131, 680.1258522807678, 675.7549331949851, 671.4146117324717, 665.3993623646131, 663.7683513511821, 665.7302129020587, 667.7442727712648, 669.3776843431878, 670.959219493915, 672.701205274645], "overall_lower_bb": [null, 684.4913457825751, 680.1493589188383, 681.110610876722, 681.0094336129674, 681.1076951020552, 680.995242789965, 679.6765676500129, 679.0352390422995, 679.2526643025731, 679.4877548679228, 679.8422934753837, 680.2038909142722, 678.7025163537486, 678.3317467295938, 678.2076625200464, 678.1687528695402, 678.0854284557244, 677.9767942780138, 677.8750180549412, 671.834771155824, 669.1752196991997, 667.4728235861861, 666.0870975014943, 666.1837945077204, 667.2351129658166, 668.1229742601565, 667.9134064061392, 667.6889202895497, 668.1495478567374, 668.9464288372279, 669.955210304233, 671.0971788882307, 674.6022087609936, 677.9494342722089, 681.7025209309028, 685.9626516751465, 691.1240897619282, 697.8957030476021, 708.3418557708391, 707.7237957921382, 706.2741879812892, 705.1907980376867, 704.2233051078687, 703.8669938037127, 704.9440273859846, 699.0536789236164, 693.5039923474251, 688.6107386282041, 684.8659729892607, 681.6415883620407, 679.3725655722651, 674.6340965116974, 670.4420750066255, 667.9782936571806, 666.4173702765885, 665.108101683623, 663.9856443162379, 663.5130825117571, 663.3326858191981, 663.8988685658376, 664.3602030107245, 665.3035870014347, 666.3416518692499, 668.1966005077176, 672.5960468181552, 672.7657903935537, 672.7196698457703, 672.5271951983386, 672.395588814365, 672.2813635242704, 672.2321911533478, 671.7470134332691, 671.4120418193256, 670.6891037024076, 669.8213871498692, 669.2385079450288, 669.0623723156908, 669.1480794131446, 668.633635519725, 667.3698041275917, 666.5814331067891, 666.2794198760481, 666.1130805905756, 666.1402152540912, 665.6859740498857, 665.7681195796888, 665.8746576237926, 666.1803466300203, 666.3354290211753, 666.8450292841582, 665.0108805736862, 663.799990591929, 662.314704738235, 660.9886963609468, 659.6784791085727, 658.0815550954072, 656.5001498066151, 652.5557392601828, 650.9409677894703, 649.6921627456902, 648.5080469461125, 647.7171448026941, 647.1251814415731, 645.868254009967, 646.6493949423166, 647.2300899398991, 647.4666605137687, 648.0746539391397, 648.302361413115, 650.0686224825146, 649.8133185309883, 649.9716350362057, 649.1048226176848, 648.4248595643257, 647.9301655154729, 647.7156219225458, 647.7792594495502, 647.4877599666148, 645.5517496951808, 645.0344879527848, 644.4534397286831, 644.1980706981082, 644.0975504119418, 643.6608893648481, 643.6739799142559, 643.7721302205399, 643.8492880335393, 643.9627597327737, 643.7872583015097, 643.7599151325895, 643.9163021815223, 644.4245002476662, 644.4233924428769, 644.1185288697897, 643.5844550935427, 642.6416762775821, 640.2077724456954, 638.7653176797672, 639.3352953966528, 639.7171791441631, 640.6569280431952, 641.8440647223181, 643.5603005073564, 644.2792235162575, 644.1504337593481, 644.7951105657982, 645.6901920657176, 646.999401210361, 647.8957610754835, 649.4541800141009, 649.5794996008094, 649.1405638588144, 649.6923396305367, 649.0522811241088, 648.0241213817053, 644.7407213919242, 641.2145791429588, 637.342500005468, 634.6016528737118, 632.354757587555, 631.1999042880287, 630.4118524040863, 630.0911904616078, 630.3048235171791, 630.881658437987, 631.661037719232, 633.2959568050148, 635.2992782675283, 638.7195276353871, 639.8169486488179, 639.0601070979413, 638.4775472287351, 637.8744056568124, 637.5138705060849, 637.1638847253548]}, "alignment": "inconsistent"}

3797_NBR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675860.0, 1648679520.0, 1648683000.0, 1648749540.0, 1648753200.0, 1648756740.0, 1648760400.0, 1648764060.0, 1648767720.0, 1648834500.0, 1648837860.0, 1648841280.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855980.0, 1649095200.0, 1649098560.0, 1649102340.0, 1649105940.0, 1649109360.0, 1649113080.0, 1649179800.0, 1649183400.0, 1649186940.0, 1649190660.0, 1649194320.0, 1649197800.0, 1649201400.0, 1649267880.0, 1649271600.0, 1649275260.0, 1649278860.0, 1649282400.0, 1649286060.0, 1649352600.0, 1649356320.0, 1649359560.0, 1649363280.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440500.0, 1649444340.0, 1649448180.0, 1649451780.0, 1649455440.0, 1649458800.0, 1649698200.0, 1649701920.0, 1649705400.0, 1649708940.0, 1649712660.0, 1649716380.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793720.0, 1649797140.0, 1649800800.0, 1649804340.0, 1649871000.0, 1649874600.0, 1649878080.0, 1649881860.0, 1649885400.0, 1649889000.0, 1649892660.0, 1649959320.0, 1649962740.0, 1649966340.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306660.0, 1650310200.0, 1650313800.0, 1650317460.0, 1650320940.0, 1650324720.0, 1650391260.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405480.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483060.0, 1650486540.0, 1650490440.0, 1650493680.0, 1650497460.0, 1650563940.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578340.0, 1650581940.0, 1650648600.0, 1650652260.0, 1650655800.0, 1650659400.0, 1650663300.0, 1650666840.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927540.0, 1650994200.0, 1650997920.0, 1651001520.0, 1651004940.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089540.0, 1651093200.0, 1651096680.0, 1651100340.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177860.0, 1651181400.0, 1651184940.0, 1651188600.0], "input_window": [[163, 164.37, 164.21, 160.4, 159.82, 160.16, 160.03, 161.02, 160.36, 157.67, 157.32, 155.68, 155.4007, 153.93, 159.6575, 162.27, 159.75, 159.04, 162.8, 160.92, 162.392, 161.17, 162.27, 162.62, 164.145, 164.57, 165.02, 161.58, 160.04, 158.47, 161.58, 160.79, 159.12, 158.7, 163, 159.5159, 159.48, 158.17, 159.89, 159.97, 159.2, 155.2, 151.47, 153.365, 153.97, 155.63, 158.5, 161.4439, 162.12, 163.26, 163.61, 162.73, 159.27, 161.435, 159.66, 159.29, 159.73, 161.28, 161.41, 168.29, 174.72, 175.98, 175.38, 170.95, 168.38, 173.79, 173.85, 174.21, 178.25, 179.2, 180.85, 181.825, 182.1326, 185, 186.515, 191.03, 192.27, 193.8329, 198.21, 202.965, 202.56, 201.93, 202.42, 202, 198.71, 199.155, 194.5501, 195.24, 196.06, 196.26, 194.012, 195.31, 188.1376, 190.22, 190.33, 191.285, 190.21, 192.78, 189.57, 187.1727, 185.33, 181.16, 178.23, 178.745, 176.16, 179.41, 175.825, 173.255, 171.05, 171.85, 171.365, 158.5, 152.36, 153.91, 155.61, 155.4, 159.49, 160.4, 159.09, 164.26, 162.735, 159.77, 159.36, 155.56, 155.895, 159.25, 161.72, 161.09, 160.7, 158.99, 158.8, 148.375, 150.5, 156.49, 158.71, 159.3899, 160.34], [163.51, 164.61, 164.21, 160.4, 159.82, 160.455, 160.03, 161.02, 160.36, 157.67, 157.32, 155.68, 155.4007, 155.185, 159.68, 162.27, 159.75, 159.04, 162.8, 160.92, 162.392, 161.67, 162.27, 162.62, 164.145, 164.57, 165.83, 161.58, 160.04, 158.47, 161.58, 160.79, 159.12, 158.7, 163, 159.5159, 159.48, 158.17, 159.89, 159.97, 159.2, 155.2, 151.47, 153.365, 154, 155.63, 158.5, 161.4439, 162.12, 163.26, 163.61, 162.73, 159.27, 161.435, 159.66, 159.29, 159.73, 161.28, 161.41, 168.29, 174.72, 176, 175.38, 170.95, 168.38, 174.72, 173.85, 174.21, 178.25, 179.2, 180.85, 181.94, 182.1326, 185, 186.515, 191.03, 192.28, 193.8329, 199.6103, 203, 202.56, 201.93, 202.42, 202, 198.71, 199.155, 194.5501, 195.24, 196.06, 196.26, 194.012, 195.31, 188.1376, 190.88, 190.33, 191.285, 190.29, 192.885, 189.57, 187.1727, 185.33, 181.16, 178.23, 178.745, 177.56, 179.41, 175.825, 173.255, 171.19, 171.85, 171.365, 158.53, 152.36, 153.91, 155.61, 155.4, 159.49, 160.4, 159.09, 164.26, 162.735, 159.77, 159.36, 155.89, 156.78, 159.25, 161.72, 161.09, 160.74, 159.19, 158.8, 148.755, 150.5, 156.72, 159.37, 159.3899, 160.35], [163, 164.17, 164.12, 160.4, 159.72, 160.13, 160.03, 161.02, 160.36, 157.67, 156.59, 155.68, 155.4007, 153.93, 159.6575, 162.27, 159.75, 158.6699, 162.29, 160.92, 162.392, 161.17, 162.27, 162.62, 164.145, 164.26, 165.02, 161.58, 159.51, 158, 161.58, 160.79, 159.12, 158.65, 163, 159.5159, 159.48, 158.15, 159.89, 159.97, 159.2, 155, 151.47, 153.365, 153.72, 155.63, 158, 161.4439, 162.12, 163.26, 163.61, 162.73, 159.27, 161.435, 159.66, 159.27, 159.73, 161.28, 161.41, 166.53, 174.71, 175.98, 175.38, 170.95, 168.24, 173.79, 173.8, 174.21, 177.85, 179.2, 180.85, 181.7, 182.1326, 185, 186.515, 191.03, 192.27, 193.8329, 197.96, 202.965, 202.56, 201.93, 202.42, 201.8, 198.71, 199.155, 194.5501, 195.24, 195.905, 196.26, 194.012, 195.31, 187.9514, 189.32, 190.33, 191.285, 190.21, 192.7, 189.57, 187.1727, 185.33, 181.16, 178.23, 178.745, 174.961, 179.41, 175.825, 173.255, 171.01, 171.79, 171.365, 158.26, 152.36, 153.23, 155.61, 155.4, 159.49, 160.4, 158.565, 164.26, 162.735, 159.77, 159.36, 155.56, 155.895, 158.61, 160.9, 161.09, 160.42, 158.99, 158.8, 148.375, 150.5, 156.49, 158.55, 159.3899, 159.74], [163.51, 164.61, 164.12, 160.4, 159.72, 160.455, 160.03, 161.02, 160.36, 157.67, 156.79, 155.68, 155.4007, 155.185, 159.68, 162.27, 159.75, 158.6699, 162.29, 160.92, 162.392, 161.25, 162.27, 162.62, 164.145, 164.26, 165.83, 161.58, 159.51, 158, 161.58, 160.79, 159.12, 158.65, 163, 159.5159, 159.48, 158.15, 159.89, 159.97, 159.2, 155, 151.47, 153.365, 154, 155.63, 158, 161.4439, 162.12, 163.26, 163.61, 162.73, 159.27, 161.435, 159.66, 159.27, 159.73, 161.28, 161.41, 166.53, 174.71, 176, 175.38, 170.95, 168.24, 174.72, 173.8, 174.21, 177.97, 179.2, 180.85, 181.94, 182.1326, 185, 186.515, 191.03, 192.28, 193.8329, 197.96, 203, 202.56, 201.93, 202.42, 201.8, 198.71, 199.155, 194.5501, 195.24, 195.905, 196.26, 194.012, 195.31, 187.9514, 190.88, 190.33, 191.285, 190.29, 192.885, 189.57, 187.1727, 185.33, 181.16, 178.23, 178.745, 175.9, 179.41, 175.825, 173.255, 171.19, 171.79, 171.365, 158.26, 152.36, 153.23, 155.61, 155.4, 159.49, 160.4, 158.565, 164.26, 162.735, 159.77, 159.36, 155.89, 156.78, 158.61, 161.06, 161.09, 160.42, 159.19, 158.8, 148.38, 150.5, 156.585, 159.28, 159.3899, 159.74], [2911, 716, 468, 111, 677, 1894, 101, 190, 200, 153, 970, 163, 156, 632, 544, 235, 103, 500, 1342, 310, 173, 1030, 110, 113, 102, 755, 1609, 418, 1064, 2690, 800, 100, 343, 1113, 115, 276, 289, 477, 418, 301, 295, 1201, 175, 209, 1255, 145, 786, 513, 101, 299, 158, 246, 3779, 550, 372, 208, 444, 196, 381, 1255, 766, 507, 154, 254, 536, 5380, 577, 141, 1002, 385, 377, 682, 219, 893, 591, 263, 976, 1752, 4244, 368, 115, 110, 180, 341, 228, 270, 110, 113, 950, 552, 129, 1260, 241, 1863, 241, 154, 465, 633, 129, 201, 234, 215, 130, 148, 3637, 314, 118, 104, 2479, 217, 154, 960, 514, 1433, 162, 428, 156, 1366, 424, 140, 233, 221, 209, 339, 377, 307, 1460, 162, 755, 331, 987, 379, 426, 584, 1087, 100, 1823]], "output_timestamps": [1651253400.0, 1651256940.0, 1651260540.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606140.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687320.0, 1651690620.0, 1651694520.0, 1651698060.0, 1651701600.0, 1651705140.0, 1651771800.0, 1651775400.0, 1651778880.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[158.99, 157.115, 158.57, 159.5, 158.5, 156.15, 151.08, 146.7, 148.51, 149.15, 147.59, 146.41, 144, 148.04, 156.23, 157.4, 156.94, 157.43, 155.6, 155.86, 158.02, 156.69, 156.31, 157.98, 159.475, 161.37, 164.12, 160.5, 154.34, 150.3, 153.46, 153.49, 150.73], [158.99, 157.115, 158.57, 159.5, 158.5, 156.15, 151.08, 148.59, 149.22, 149.47, 147.59, 146.41, 144.865, 149.37, 156.23, 157.4, 156.94, 157.45, 155.64, 155.87, 158.02, 157.005, 156.5, 157.98, 159.475, 161.5, 166.25, 160.5, 154.34, 150.3, 153.46, 153.74, 151], [158.99, 157.115, 158.57, 159.5, 158.49, 156.15, 151.08, 146.55, 148.51, 149.055, 147.49, 146.31, 144, 147.205, 156, 157.4, 156.72, 157.43, 155.6, 155.86, 158.02, 156.56, 156.31, 157.98, 159.475, 160.97, 164.05, 160.5, 154.32, 150.3, 152.3, 153.255, 150.71], [158.99, 157.115, 158.57, 159.5, 158.49, 156.15, 151.08, 146.62, 149.22, 149.06, 147.49, 146.31, 144.865, 149.37, 156, 157.4, 156.72, 157.45, 155.64, 155.87, 158.02, 156.56, 156.5, 157.98, 159.475, 160.97, 165.015, 160.5, 154.32, 150.3, 152.58, 153.255, 151], [633, 102, 206, 551, 314, 103, 485, 2210, 474, 1619, 502, 200, 1408, 1877, 259, 364, 1017, 530, 334, 389, 174, 431, 542, 513, 154, 1204, 8686, 456, 211, 294, 1063, 7521, 1031]], "text": {"content": "Nabors (NBR) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-04-29T12:50:05Z\n\nNabors (NBR) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Nabors Industries (NBR Quick QuoteNBR  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 3.6%, the stock of this drilling contractor is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. NBR meets this criterion too, as the stock gained 43.1% over the past 12 weeks.\nMoreover, the momentum for NBR is fast paced, as the stock currently has a beta of 3.06. This indicates that the stock moves 206% higher than the market in either direction.\nGiven this price performance, it is no surprise that NBR has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped NBR earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, NBR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. NBR is currently trading at 0.64 times its sales. In other words, investors need to pay only 64 cents for each dollar of sales.\nSo, NBR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to NBR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651236605000, "published_utc": "2022-04-29T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1911471/nabors-nbr-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.5416883362119496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.6356717689505893, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.650908201333246, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.51749999999998, 159.6245, 158.75257000000002, 158.23107, 158.22707, 158.40857, 158.38057, 158.14556, 158.33855999999997, 158.66356000000002, 159.22376000000003, 159.78076000000001, 160.46769, 161.21119, 161.65769, 161.85669, 162.46469, 162.7557, 162.4777, 162.1857, 162.1045, 162.0585, 161.74349999999998, 161.34650000000002, 161.23200000000003, 160.75759, 160.12259, 159.77959, 159.81759, 160.01459, 159.77659, 159.19759, 158.43259, 157.90409, 157.00409, 156.6155, 156.4675, 156.79689, 157.01989, 157.34889, 157.78989, 158.56288999999998, 159.34288999999998, 160.14989, 160.71589, 161.07989000000003, 161.25289, 161.23650000000004, 161.1655, 161.4925, 162.60250000000002, 163.92950000000002, 165.5405, 166.492, 167.35, 168.895, 170.302, 171.59499999999997, 173.251, 174.518, 175.132, 175.726, 176.40126, 177.80626, 179.63376, 181.26476, 183.11276, 185.07505, 187.07405, 189.45405, 191.62505000000002, 193.62405, 195.65278999999998, 197.33279000000002, 198.55229, 199.36479, 199.5918, 199.73251, 199.52701, 198.85300999999998, 197.99821, 197.33621, 195.88935, 194.79735, 193.95935000000003, 193.17235, 192.74633999999998, 192.51083999999997, 191.87734, 190.96860999999998, 190.10041, 188.68541, 187.71327, 186.49977, 185.05676999999997, 183.86927, 182.42277, 180.45977, 178.62177, 177.08350000000002, 175.68699999999998, 173.397, 170.81, 168.25849999999997, 166.2295, 163.8285, 162.195, 160.9095, 159.647, 158.894, 158.031, 158.18200000000002, 158.882, 159.148, 159.26500000000001, 159.58599999999998, 159.743, 159.812, 159.9975, 159.4905, 159.097, 157.958, 157.072, 157.1415, 157.3915, 157.46949, 157.33749], "in_sma_50": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.78954545454545, 160.36375, 159.98197692307693, 159.6393357142857, 159.6420466666667, 159.80629375, 159.80298235294117, 159.74003333333334, 159.87424210526316, 159.92653, 160.0439333333333, 160.09875454545454, 160.19315652173913, 160.294275, 160.448304, 160.5949076923077, 160.7888, 160.81705714285712, 160.77198620689654, 160.67958666666667, 160.7086322580645, 160.711175, 160.66295757575756, 160.60375294117648, 160.67221714285716, 160.6400972222222, 160.60874324324325, 160.5440394736842, 160.52726923076924, 160.5133375, 160.48130487804877, 160.35079761904763, 160.14426744186045, 159.9901931818182, 159.8570777777778, 159.7651847826087, 159.72762765957447, 159.76338333333334, 159.8114775510204, 159.880448, 159.882448, 159.844848, 159.747848, 159.76854799999998, 159.767348, 159.743648, 159.73764799999998, 159.742848, 159.763848, 159.941048, 160.29944799999998, 160.705848, 161.105434, 161.42073399999998, 161.591934, 161.840934, 162.121934, 162.432736, 162.746336, 163.11193600000001, 163.481096, 163.89489600000002, 164.29214799999997, 164.739748, 165.187148, 165.722548, 166.251548, 166.896606, 167.665606, 168.565606, 169.385206, 170.20800599999998, 171.074006, 171.937006, 172.65120600000003, 173.443988, 174.14539000000002, 174.88718999999998, 175.60748999999998, 176.33329, 177.02953000000002, 177.83573, 178.565358, 179.315658, 180.042258, 180.75535799999997, 181.401158, 182.02998, 182.57898, 183.057234, 183.49163399999998, 183.86023400000002, 184.239434, 184.585634, 184.910434, 185.31323400000002, 185.635134, 185.87463400000001, 186.07023399999997, 186.175434, 186.108534, 185.753734, 185.29333400000004, 184.93893400000002, 184.686334, 184.299934, 184.013734, 183.737534, 183.349434, 183.05063400000003, 182.688334, 182.244934, 181.78948200000002, 181.20728200000002, 180.612582, 179.964182, 179.339782, 178.68492400000002, 177.934124, 177.05792399999999, 176.182724, 175.11172399999998, 174.07332399999999, 173.16902400000004, 172.38042399999998, 171.585122, 170.88891999999998], "in_sma_200": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.78954545454545, 160.36375, 159.98197692307693, 159.6393357142857, 159.6420466666667, 159.80629375, 159.80298235294117, 159.74003333333334, 159.87424210526316, 159.92653, 160.0439333333333, 160.09875454545454, 160.19315652173913, 160.294275, 160.448304, 160.5949076923077, 160.7888, 160.81705714285712, 160.77198620689654, 160.67958666666667, 160.7086322580645, 160.711175, 160.66295757575756, 160.60375294117648, 160.67221714285716, 160.6400972222222, 160.60874324324325, 160.5440394736842, 160.52726923076924, 160.5133375, 160.48130487804877, 160.35079761904763, 160.14426744186045, 159.9901931818182, 159.8570777777778, 159.7651847826087, 159.72762765957447, 159.76338333333334, 159.8114775510204, 159.880448, 159.95357647058825, 160.00696923076924, 159.9930641509434, 160.01976666666667, 160.01322545454545, 159.99995357142856, 159.99521754385964, 160.01736896551725, 160.04097288135594, 160.14912333333334, 160.3878262295082, 160.63963548387096, 160.8736095238095, 161.031053125, 161.14195999999998, 161.3476878787879, 161.5335432835821, 161.7199617647059, 161.95546956521738, 162.20182, 162.46447042253521, 162.7349638888889, 163.00068493150684, 163.29797297297296, 163.60753333333335, 163.9683552631579, 164.33603896103895, 164.71420384615385, 165.13503670886075, 165.60834875, 166.06454197530863, 166.50192560975609, 166.9346734939759, 167.3497369047619, 167.7186811764706, 168.08421976744185, 168.3884252873563, 168.6935568181818, 168.99930337078652, 169.3022, 169.57373626373627, 169.85347826086957, 170.04807956989248, 170.26969574468086, 170.48085684210525, 170.6975666666667, 170.89955051546391, 171.12389183673469, 171.31021616161615, 171.468841, 171.6060801980198, 171.6997460784314, 171.76314660194174, 171.8302798076923, 171.86903904761905, 171.94018018867925, 171.97648691588788, 171.988325, 171.9810009174312, 171.97926454545453, 171.97373063063063, 171.85128660714284, 171.67879734513272, 171.51696578947366, 171.37864434782608, 171.2408974137931, 171.14046239316238, 171.04944152542373, 170.94453025210083, 170.88882583333333, 170.82143884297523, 170.73085327868853, 170.63840731707316, 170.51946854838712, 170.4095528, 170.31590555555556, 170.24302440944882, 170.17151640625, 170.09592325581397, 170.01203153846154, 169.92644351145037, 169.76321287878787, 169.6183766917293, 169.52111268656716, 169.4452525925926, 169.3713161764706, 169.30101459854015], "in_ema_10": [163.51, 163.70999999999998, 163.78454545454542, 163.16917355371896, 162.5420510894064, 162.16258725496888, 161.7748441177018, 161.6375997326651, 161.40530887218054, 160.72616180451132, 160.01049602187288, 159.2231331088051, 158.5281452708405, 157.9203006761422, 158.2402460077527, 158.97292855179765, 159.11421426965262, 159.0334298569885, 159.6255335193542, 159.86089106128978, 160.32109268650981, 160.48998492532618, 160.81362402981233, 161.1420560243919, 161.68804583813883, 162.15567386756814, 162.82373316437392, 162.59759986176047, 162.0362180687131, 161.30236023803798, 161.35284019475833, 161.25050561389315, 160.86314095682167, 160.46075169194498, 160.92243320250043, 160.6666998929549, 160.45093627605402, 160.03258422586237, 160.0066598211601, 159.999994399131, 159.85454087201626, 158.97189707710422, 157.60791579035796, 156.8364765557474, 156.3207535456115, 156.19516199186393, 156.52331435697957, 157.4179662920742, 158.27288151169705, 159.17963032775214, 159.98515208634265, 160.48421534337126, 160.26344891730375, 160.47645820506668, 160.3280112586909, 160.13564557529256, 160.06189183433025, 160.28336604627017, 160.48820858331194, 161.58671611361885, 163.97276772932452, 166.15953723308368, 167.83598500888664, 168.40216955272544, 168.3726841795026, 169.52674160141123, 170.3036976738819, 171.01393446044884, 172.27867364945814, 173.5370966222839, 174.86671541823227, 176.15276716037187, 177.24000949484972, 178.65091685942247, 180.08075015770928, 182.07152285630758, 183.9276096097062, 185.7285714988505, 187.9524675899686, 190.68838257361065, 192.8468584693178, 194.49833874762365, 195.93864079351025, 197.00434246741744, 197.31446201879606, 197.64910528810586, 197.0856497811775, 196.75007709369066, 196.59642671301964, 196.53525821974333, 196.0764839979718, 195.93712327106783, 194.48517358541912, 193.82968747897928, 193.19338066461938, 192.8464023619613, 192.38160193251377, 192.4731288538749, 191.94528724407945, 191.07754410879227, 190.03253608901184, 188.4193477091915, 186.56673903479304, 185.14460466483067, 183.46376745304326, 182.7267188252172, 181.47186085699587, 179.9778861557239, 178.38008867286499, 177.18189073234407, 176.12427423555422, 172.87622437454436, 169.14600176099086, 166.2521832589925, 164.31724084826658, 162.69592433039992, 162.1130289975999, 161.80156917985445, 161.21310205624457, 161.76708350056373, 161.94306831864304, 161.54796498798066, 161.15015317198416, 160.19376168616884, 159.57307774322905, 159.39797269900558, 159.70015948100456, 159.95285775718554, 160.03779271042453, 159.8836485812564, 159.6866215664825, 157.6308721907584, 156.33434997425687, 156.37992270621015, 156.9072094868992, 157.35860776200843, 157.791588168916], "in_ema_50": [163.51, 163.55313725490197, 163.57536716647445, 163.45084296386761, 163.30453539665712, 163.19278891051368, 163.0687579728465, 162.98841452293095, 162.88533944360032, 162.680816328165, 162.44980392313894, 162.18432141634918, 161.91829704708059, 161.6542461824892, 161.57682476356806, 161.60400810617324, 161.53130190593114, 161.41909006648285, 161.45324339720904, 161.43233189143615, 161.46996593490925, 161.46133981981478, 161.49305198374364, 161.53724602359682, 161.63951088541657, 161.74227516441985, 161.90257809914849, 161.88992797761327, 161.79659746868725, 161.64771129344462, 161.64505594860367, 161.61152434277608, 161.51381750580447, 161.4015109369494, 161.46419678255924, 161.38779298716477, 161.3129775759034, 161.18893923959345, 161.13800044588393, 161.09219650682968, 161.01799272224812, 160.78199300765016, 160.41681681127173, 160.14027497553556, 159.89947987845574, 159.7320492949869, 159.6641257932227, 159.73392086015514, 159.82749259112944, 159.96210072481065, 160.1051555983475, 160.2080906729221, 160.17130280339578, 160.2208595562038, 160.19886506380365, 160.16243898287019, 160.14548059138508, 160.18997154858565, 160.23781580158231, 160.4845681230889, 161.04242819669327, 161.6289996399602, 162.16825455604018, 162.51263673031315, 162.73723921147734, 163.20715139926256, 163.62255722674246, 164.03775106098786, 164.58411376447853, 165.15728577371468, 165.7726863316082, 166.40669863232947, 167.02340064674792, 167.7283653272676, 168.4650960987473, 169.3499942909533, 170.249210201112, 171.17406078146053, 172.22448977042285, 173.43137252452394, 174.57367164120927, 175.64646883175007, 176.69641123050496, 177.6808656920538, 178.50553762569874, 179.31532046390663, 179.9127627986554, 180.51383092419832, 181.1174061820729, 181.71123339061904, 182.1936163949085, 182.7079843794219, 182.91360852140537, 183.2260160303699, 183.50460363702206, 183.80971721988394, 184.06384595635907, 184.4097735659136, 184.61213538685817, 184.71254968541274, 184.7367634232397, 184.59649819095577, 184.34683159523203, 184.12715192483077, 183.8045185160139, 183.63218445656238, 183.3260203602266, 182.93107838531574, 182.47064393883278, 182.0517951569178, 181.63270515076417, 180.7161284781852, 179.604123439825, 178.56984408924362, 177.66945804652818, 176.79614596627218, 176.11747357543797, 175.5011020626757, 174.83694119747273, 174.4221591897287, 173.96383922150403, 173.4072180755627, 172.85634677848182, 172.19099984599237, 171.58664691085542, 171.07775879670425, 170.684905510559, 170.30863470622336, 169.92084510990088, 169.50002765461068, 169.08041872697888, 168.26863760043068, 167.57182828276675, 167.14097227167787, 166.83269884925915, 166.54082438458232, 166.2741253891085], "in_ema_200": [163.51, 163.52094527363184, 163.5269060171778, 163.49579252446955, 163.45822244959922, 163.42833963915547, 163.39452531438775, 163.37089819683166, 163.34093901079353, 163.2845117569548, 163.21988974942292, 163.1448659708217, 163.0678095930026, 162.98937367665434, 162.95644458534434, 162.9496142909628, 162.91777733284377, 162.87550989669606, 162.86968392757473, 162.85028408749938, 162.84572404682777, 162.82984619561554, 162.82427558670398, 162.82224299380147, 162.83540475505717, 162.8495798321213, 162.87923575418975, 162.86630803524258, 162.83291193538943, 162.78482325941542, 162.77283496827695, 162.75310526710007, 162.71695496593492, 162.67648775234352, 162.67970677968339, 162.64822611520893, 162.61670147724666, 162.5722566864283, 162.5455675651703, 162.51994002720843, 162.486905798082, 162.41240922297672, 162.30352952921578, 162.2145889368853, 162.13285173353322, 162.06814674115975, 162.02766766910844, 162.02185903558498, 162.02283556259408, 162.03514565649863, 162.0508158489713, 162.05757390022532, 162.02983684649175, 162.0239180718998, 162.00039649904508, 161.9732283746765, 161.95090769433148, 161.94423199588044, 161.93891625462788, 161.98459867995498, 162.11121958861216, 162.249416408626, 162.38006898167447, 162.46534192713045, 162.52280121143764, 162.6441663735129, 162.75516969317943, 162.8691481041926, 163.0194053369867, 163.18040627890724, 163.35622313185345, 163.54113633452158, 163.7261260227353, 163.93780636081752, 164.1624550537447, 164.42979380942884, 164.70691028893702, 164.99672113183317, 165.32471395639206, 165.69959242448766, 166.06636264911964, 166.42321476206374, 166.78139172960542, 167.12983559299244, 167.44406608460446, 167.75959776535467, 168.02616992689343, 168.2969543057303, 168.57166122806134, 168.8471670864886, 169.09756343388676, 169.3583836982262, 169.5433888355573, 169.75569342425823, 169.96041289267356, 170.17259783901514, 170.37277099484584, 170.59677327350408, 170.78556159914086, 170.94861770263202, 171.09171603394913, 171.1918979639596, 171.26192882998987, 171.33638724959198, 171.3817963316856, 171.46167895525093, 171.50509508504942, 171.5225070742529, 171.5191985461509, 171.52189308798026, 171.52033196272671, 171.38838836110753, 171.1990511634846, 171.0202546344947, 170.8669187674848, 170.7130190782561, 170.60134724663166, 170.49984130387912, 170.38108666403954, 170.320180329074, 170.24470589793896, 170.14047996860626, 170.03321151120718, 169.89248303845886, 169.7620105704145, 169.6510452911069, 169.56556225338446, 169.48122830061448, 169.39106682498647, 169.28956367249907, 169.18518990461354, 168.97817308964227, 168.79431067083985, 168.67282499252303, 168.5793640473238, 168.4879265941166, 168.400882548404], "in_macd": [0.0, 0.0877492877492898, 0.11641041874659663, -0.15921303040076396, -0.4275879489019587, -0.5743479226689772, -0.7166886665301035, -0.7410674411617038, -0.8043719803612532, -1.0593898161402535, -1.3173167266093913, -1.5929310669870915, -1.8129955095395474, -1.9819565912027315, -1.7331716085604967, -1.311893669355726, -1.1679078916955632, -1.127950853452461, -0.7950084348465793, -0.6343839366813029, -0.38388458413950843, -0.2743493696507642, -0.10403717175046268, 0.05850414765006917, 0.3068370429336653, 0.5070769233645933, 0.7834235314131774, 0.6519751641416747, 0.37643043007835786, 0.035802157748662466, 0.05410419899746444, 0.004806890015771614, -0.16709051035468292, -0.3373566729200661, -0.11990302053774826, -0.22610083681325932, -0.30959142407394324, -0.4775730360409227, -0.4649367145216843, -0.44335627214027795, -0.4828205264324481, -0.8432803208045527, -1.3976772500612924, -1.6649377815295452, -1.804701015226584, -1.7636072408840562, -1.5222533465600065, -1.0410837330975085, -0.5983008879847489, -0.15363283682248152, 0.22442484242796468, 0.44786690061647505, 0.341813049902413, 0.42753367341816784, 0.3482260858773145, 0.2510110120389868, 0.2086799882393109, 0.29678326032515656, 0.3727982654029631, 0.8365388162143006, 1.8428707142435314, 2.713211993733779, 3.314724825314613, 3.3948306070339243, 3.202721682659785, 3.5326338167522806, 3.6774637358646203, 3.781732604276101, 4.120271089734928, 4.436672796692903, 4.765629429817295, 5.05600138534416, 5.241246633858481, 5.555390955243098, 5.859060825783843, 6.390379831754132, 6.833545664559836, 7.2267582610365935, 7.781701939062117, 8.529857790061442, 8.983713709903526, 9.186663918213952, 9.280067484061561, 9.19803247173067, 8.782443416807808, 8.392253206633967, 7.623567962689975, 6.989478179398361, 6.46608044970381, 6.010642565188647, 5.405993025295743, 4.9742021547209845, 3.992207573447672, 3.4109638693338127, 2.8728274758618966, 2.4946542048982963, 2.090562278019121, 1.9571505144753871, 1.565877474496972, 1.050242158565169, 0.48728979242417836, -0.2919724863749025, -1.1329104827403, -1.737771756442612, -2.418813816962171, -2.6448289490847685, -3.0777487369405208, -3.5868710922470086, -4.1096094493418605, -4.4244658892384905, -4.654630155376992, -5.827327171236192, -7.150353868319797, -8.036026022806169, -8.44849251395297, -8.692123041045704, -8.457678319639228, -8.105020166746499, -7.88273790830641, -7.164451376385443, -6.641697525149539, -6.392967897826253, -6.15794647587407, -6.180445971770553, -6.0566441982219885, -5.744644014407868, -5.239291801853739, -4.7812603897175165, -4.421363865796337, -4.187127399866114, -3.987003360748531, -4.616000157898583, -4.887083116829274, -4.5583636901587, -4.033887060258252, -3.568235147256388, -3.1348162963602704], "in_signal": [0.0, 0.017549857549857963, 0.0373219697892057, -0.001985030248788232, -0.08710561397942235, -0.18455407571733332, -0.29098099387988735, -0.38099828333625063, -0.4656730227412512, -0.5844163814210517, -0.7309964504587196, -0.903383373764394, -1.0853058009194247, -1.2646359589760863, -1.3583430888929684, -1.34905320498552, -1.3128241423275286, -1.275849484552515, -1.1796812746113279, -1.0706218070253228, -0.93327436244816, -0.8014893638886809, -0.6619989254610373, -0.5178983108388161, -0.35295124008431983, -0.1809456073945372, 0.011928220367005749, 0.13993760912193956, 0.18723617331322323, 0.1569493702003111, 0.13638033595974178, 0.11006564677094775, 0.05463441534582162, -0.02376380230735592, -0.04299164595343439, -0.07961348412539937, -0.12560907211510816, -0.1960018649002711, -0.24978883482455375, -0.28850232228769856, -0.32736596311664845, -0.43054883465422933, -0.6239745177356419, -0.8321671704944227, -1.026673939440855, -1.1740605997294953, -1.2436991490955975, -1.2031760658959798, -1.0822010303137337, -0.8964873916154833, -0.6723049448067937, -0.44827057572213996, -0.2902538505972294, -0.14669634579414997, -0.04771185945985708, 0.012032714839911696, 0.051362169519791535, 0.10044638768086456, 0.1549167632252843, 0.29124117382308756, 0.6015670819071763, 1.0238960642724968, 1.48206181648092, 1.8646155745915212, 2.132236796205174, 2.4123162003145957, 2.665345707424601, 2.888623086794901, 3.1349526873829063, 3.395296709244906, 3.669363253359384, 3.946690879756339, 4.205602030576768, 4.475559815510033, 4.7522600175647955, 5.079883980402663, 5.430616317234097, 5.7898447059945966, 6.188216152608101, 6.65654448009877, 7.121978326059722, 7.534915444490569, 7.883945852404767, 8.146763176269948, 8.273899224377521, 8.297570020828811, 8.162769609201044, 7.9281113232405085, 7.6357051485331695, 7.310692631864265, 6.929752710550561, 6.538642599384646, 6.029355594197252, 5.505677249224564, 4.979107294552031, 4.482216676621284, 4.0038857969008514, 3.594538740415759, 3.188806487232002, 2.7610936214986355, 2.306332855683744, 1.7866717872720148, 1.202755333269552, 0.6146499153271192, 0.007957168869261233, -0.5226000547215448, -1.03362979116534, -1.5442780513816738, -2.057344330973711, -2.530768642626667, -2.9555409451767325, -3.5298981903886246, -4.253989325974859, -5.010396665341122, -5.698015835063492, -6.296837276259935, -6.7290054849357945, -7.004208421297935, -7.179914318699631, -7.176821730236794, -7.069796889219344, -6.934431090940726, -6.7791341679273955, -6.6593965286960275, -6.53884606260122, -6.3800056529625495, -6.151862882740788, -5.877742384136134, -5.586466680468175, -5.306598824347763, -5.042679731627916, -4.95734381688205, -4.943291676871494, -4.866306079528936, -4.6998222756748, -4.473504849991118, -4.205767139264949], "in_upper_bb": [null, 165.61563491861043, 165.18217965867643, 166.94843855257898, 166.9698972865107, 166.48290782851592, 166.11069487530003, 165.73337834019165, 165.43279660604958, 165.58357290183798, 165.73074865729973, 165.9223814944336, 165.97385093941708, 165.94135024719236, 165.7148561284593, 165.8185269836523, 165.62436619367668, 165.41280811821596, 165.50997513628576, 165.43185029149987, 165.24386598592326, 164.64475743796157, 164.26504405680174, 164.55768098863686, 165.16791778067514, 165.70247032960222, 166.5463942046461, 166.59099331107535, 166.5628840642986, 166.55017663961556, 166.56164361279082, 166.33066849867154, 165.94328200559534, 165.422107491005, 165.58442071000252, 165.51382911510686, 165.52304132202391, 165.5706956899054, 165.46448743496524, 165.44832698886805, 165.3232617702598, 165.7472589069547, 166.57401267717577, 166.64898013365573, 166.2321212668403, 165.52914833759627, 164.25593060657147, 164.23362616457283, 164.58742596888644, 165.21311104117297, 165.56263800258645, 165.83381198428486, 165.84272426148277, 166.0728589773437, 165.66352459248628, 165.64712626026375, 165.6654373824655, 165.8967198278239, 166.04652393314706, 167.1269045474603, 170.49456531204964, 173.42450062624422, 175.25684974370716, 175.92526471357448, 176.01367834676196, 177.18914996843537, 178.11943458327153, 179.12895957239292, 180.74345294211412, 182.410785293951, 184.19885391753635, 185.92813001349515, 187.16128617982753, 188.83969895767655, 190.27264586340846, 192.20149386559504, 193.87350992262475, 195.51522103562905, 197.53700079009337, 200.92134662615163, 204.07514158928103, 206.63555684648645, 208.88902345368592, 210.31095973536034, 210.4206925121042, 210.9644121277286, 210.54168245476583, 209.86502188874576, 209.432175425013, 208.88962075463604, 208.15603919038566, 207.36979501977893, 206.51509585020733, 205.84679120557564, 205.38010005444974, 205.3627661420416, 205.48778371383682, 205.49986941557623, 205.4763668105272, 204.7597633949781, 204.09339295819916, 203.8847915410638, 203.60976537328082, 202.84221637308474, 202.74893266155848, 201.67725712989457, 201.57317643081507, 201.3676545767346, 200.92202299689205, 199.8986754448821, 198.99636424236462, 199.48414220305176, 201.3961401795209, 201.65379585545787, 200.9616425752299, 199.5827755579296, 197.58230624352697, 194.5249984890411, 191.80774968298206, 189.08510136201275, 186.40851839493, 184.36073494462457, 182.65788089598217, 180.67325396210052, 178.9616157795056, 175.97269941827233, 173.59184712232965, 171.5858793627534, 169.82696440187974, 167.4599127353373, 164.52469105848968, 165.57448918279974, 165.8179890622106, 165.6963427040885, 165.7984224597876, 165.88083960538256, 165.9010730971441], "in_lower_bb": [null, 162.50436508138958, 162.9778203413236, 159.37156144742102, 157.97410271348932, 157.78875883815078, 157.5593051247, 157.73287165980835, 157.72831450506158, 156.79542709816204, 155.84834225179117, 154.8051185055664, 153.99010290673678, 153.33732118137902, 153.56923720487407, 153.7940605163477, 153.98159851220566, 154.06725854845072, 154.23850907424057, 154.42120970850016, 154.4973940140767, 154.76050256203843, 154.95521594319825, 154.88457901136317, 154.7168422193249, 154.5627896703978, 154.29886579535383, 154.31026668892463, 154.2533759357014, 154.29908336038446, 154.76661638720918, 155.50859150132843, 156.2679079944047, 157.135582508995, 157.30526928999745, 157.10045088489315, 157.0642386779761, 156.96459431009458, 156.8308025650348, 156.75196301113195, 156.55782822974024, 155.50883109304533, 153.60207732282427, 152.60160986634426, 152.0039687331597, 151.84394166240372, 152.33415939342856, 152.34285383542718, 152.2500540311136, 152.15036895882702, 152.00384199741356, 151.92666801571517, 151.9327557385172, 151.9811210226563, 152.05645540751374, 152.04826373973623, 152.0549526175345, 152.1366701721761, 152.13886606685293, 151.7144854525397, 149.89782468795033, 149.06788937375578, 149.62654025629286, 150.7166252864255, 152.05221165323806, 152.78574003156464, 153.43545541672847, 153.7025404276071, 153.67304705788587, 153.59971470604899, 153.53564608246367, 153.72736998650487, 154.78047382017252, 155.45856104232348, 156.7111141365915, 157.95826613440497, 159.54125007737525, 161.15482896437095, 162.7880492099066, 163.05070337384834, 162.68190841071896, 162.71449315351356, 163.1650265463141, 164.82809026463966, 167.76535748789576, 169.6651378722714, 172.16287754523418, 174.9425381112542, 177.168884574987, 179.41743924536394, 181.4672208096143, 183.59046498022101, 185.02704414979263, 186.28334879442434, 187.13153994555026, 187.17437385795841, 186.8503562861632, 186.7434805844238, 185.92798318947283, 185.06185660502194, 184.00522704180088, 182.13682845893618, 179.99285462671918, 178.45490362691527, 176.26718733844152, 175.3643628701054, 173.59593356918492, 171.60295542326543, 169.57708700310792, 168.15343455511788, 166.7910457576354, 162.59826779694822, 157.12712982047913, 153.1044741445421, 150.3246274247701, 148.11499444207038, 147.03546375647298, 146.84427151095892, 146.46102031701795, 146.8923986379872, 147.30948160506995, 147.21826505537544, 147.03411910401783, 146.73324603789948, 146.53288422049442, 147.4418005817277, 148.34615287767033, 149.1356206372466, 149.81753559812026, 150.9245872646627, 152.60330894151036, 150.56551081720025, 150.13601093778942, 150.59315729591148, 150.8580775402124, 151.17465039461746, 151.1794169028559], "out_sma_10": [158.99, 158.0525, 158.225, 158.54375, 158.533, 158.13583333333335, 157.12785714285715, 155.814375, 155.08166666666668, 154.4795, 153.3295, 152.249, 150.8785, 149.86550000000003, 149.61650000000003, 149.7415, 150.3055, 151.3885, 152.0305, 152.7115, 153.7645, 154.7895, 155.953, 156.814, 157.1615, 157.5185, 158.348, 158.653, 158.52100000000002, 157.964, 157.42000000000002, 157.0895, 156.5395], "out_sma_50": [158.99, 158.0525, 158.225, 158.54375, 158.533, 158.13583333333335, 157.12785714285715, 155.814375, 155.08166666666668, 154.4795, 153.8440909090909, 153.21625, 152.57384615384615, 152.345, 152.58866666666665, 152.889375, 153.11470588235295, 153.35555555555555, 153.47578947368422, 153.5955, 153.8061904761905, 153.93136363636364, 154.04304347826087, 154.20708333333334, 154.4178, 154.6698076923077, 155.05296296296297, 155.2475, 155.2155172413793, 155.05166666666668, 154.97193548387096, 154.91828125, 154.79954545454547], "out_sma_200": [158.99, 158.0525, 158.225, 158.54375, 158.533, 158.13583333333335, 157.12785714285715, 155.814375, 155.08166666666668, 154.4795, 153.8440909090909, 153.21625, 152.57384615384615, 152.345, 152.58866666666665, 152.889375, 153.11470588235295, 153.35555555555555, 153.47578947368422, 153.5955, 153.8061904761905, 153.93136363636364, 154.04304347826087, 154.20708333333334, 154.4178, 154.6698076923077, 155.05296296296297, 155.2475, 155.2155172413793, 155.05166666666668, 154.97193548387096, 154.91828125, 154.79954545454547], "out_ema_10": [158.99, 158.64909090909092, 158.63471074380166, 158.79203606311043, 158.73712041527216, 158.2667348852227, 156.9600558151822, 155.08004566696724, 154.01458281842773, 153.1137495787136, 152.09124965531112, 151.04011335434544, 149.91736547173716, 149.81784447687585, 150.9418727538075, 152.11607770766068, 152.953154488086, 153.77076276297944, 154.11062407880135, 154.43051060992838, 155.08314504448686, 155.3516641273074, 155.56045246779695, 156.00037020092478, 156.6321210734839, 157.42082633285045, 158.8015851814231, 159.1103878757098, 158.23940826194436, 156.7958794870454, 156.02935594394623, 155.52492759050145, 154.70221348313754], "out_ema_50": [158.99, 158.9164705882353, 158.90288350634373, 158.92629983942828, 158.90919004180364, 158.80098651075252, 158.49820272601715, 158.03239085440865, 157.6868068993338, 157.34850074641875, 156.96189287401018, 156.54417158483332, 156.08616485601635, 155.8227858420549, 155.8297354168763, 155.89131442013607, 155.92381189385623, 155.98366240782266, 155.97018545065313, 155.96625660945108, 156.0467955659432, 156.06692123002384, 156.08390471119935, 156.15826138919152, 156.28832957000753, 156.47192448883078, 156.80694705789625, 156.95177266346894, 156.84856589235252, 156.5917593867701, 156.43443548924972, 156.30975174457325, 156.10152618596254], "out_ema_200": [158.99, 158.97134328358212, 158.96734981807384, 158.97264981988405, 158.96784733411408, 158.9398090521826, 158.861601996937, 158.73979501189285, 158.64507068341632, 158.5496968457704, 158.4396501109866, 158.31895707505637, 158.18508685540408, 158.09737454838515, 158.07650514989376, 158.06977375536746, 158.05634317073694, 158.05030990535647, 158.0263267222186, 158.00487073493287, 158.0050212748838, 157.9906429537407, 157.97581068554427, 157.97585237026522, 157.99076926210338, 158.02041334904763, 158.09001122617153, 158.11399121397082, 158.0762400576129, 157.99886453465157, 157.94494548455555, 157.89827936033112, 157.82963976470595], "out_macd": [0.0, -0.14957264957266148, -0.14898629069571712, -0.07264100906053272, -0.09256831251948938, -0.2937926293318185, -0.8525433888932525, -1.6363789596163656, -2.0244395468254766, -2.3181686160425556, -2.6471225179529085, -2.9688143497293424, -3.302290122776668, -3.166554160089788, -2.4952333441944745, -1.8291531226902862, -1.3406953637033325, -0.8844883404092343, -0.6613690105872649, -0.46067587171722835, -0.1266778185088242, 0.019977953304106677, 0.12986520525663536, 0.3325419387777515, 0.6068038589008609, 0.9340255472149295, 1.5024297127349087, 1.5704679653476035, 1.1128857647980226, 0.42101497217601036, 0.056033411322033544, -0.17671320657009915, -0.5369367595446306], "out_signal": [0.0, -0.029914529914532296, -0.053728882070769264, -0.05751130746872196, -0.06452270847887545, -0.11037669264946406, -0.25881003189822177, -0.5343238174418505, -0.8323469633185758, -1.1295112938633718, -1.4330335386812791, -1.740189700890892, -2.0526097852680474, -2.275398660232396, -2.3193655970248117, -2.2213231021579065, -2.045197554466992, -1.8130557116554404, -1.5827183714418054, -1.3583098714968902, -1.1119834608992771, -0.8855911780586004, -0.6824999013955534, -0.4794915333608924, -0.26223245490854175, -0.022980854483847513, 0.28210125895990373, 0.5397746002374437, 0.6543968331495595, 0.6077204609548498, 0.4973830510282865, 0.3625637995086094, 0.18266368769796143], "out_upper_bb": [null, 160.70415042944956, 160.1929176812052, 160.59495086778452, 160.3100424868303, 160.64822197099804, 162.93376177275147, 164.98501049363634, 164.72090937551053, 164.33319468214276, 164.09838446660308, 163.91728913815678, 163.81791359246023, 163.28284678571114, 163.29630110374444, 163.50997314699714, 163.56458235924742, 163.6973644136575, 163.58073120376957, 163.48903797608367, 163.33817185610536, 163.27090965631652, 162.98391171917103, 162.7268623719816, 162.89941124795678, 163.6648282968553, 165.48797011581544, 165.8864687981283, 165.8023590281523, 165.72388218874593, 165.40216307166804, 164.8129292308999, 163.83955028449589], "out_lower_bb": [null, 155.40084957055046, 156.2570823187948, 156.49254913221546, 156.75595751316968, 155.62344469566867, 151.32195251296284, 146.6437395063637, 145.44242395782283, 144.62580531785724, 143.58979735157874, 142.51521086184323, 141.32977871523207, 141.40715321428885, 141.88103222958887, 142.26877685300286, 142.66482940545848, 143.0137466974536, 143.37084774359886, 143.7019620239163, 143.7558281438947, 143.76759034368348, 143.84758828082897, 143.9526376280184, 143.87858875204324, 143.5951717031447, 143.16552988418456, 144.15503120187168, 144.74914097184768, 144.95161781125407, 145.78233692833197, 147.06607076910012, 148.65294971550412], "overall_sma_10": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.51749999999998, 159.6245, 158.75257000000002, 158.23107, 158.22707, 158.40857, 158.38057, 158.14556, 158.33855999999997, 158.66356000000002, 159.22376000000003, 159.78076000000001, 160.46769, 161.21119, 161.65769, 161.85669, 162.46469, 162.7557, 162.4777, 162.1857, 162.1045, 162.0585, 161.74349999999998, 161.34650000000002, 161.23200000000003, 160.75759, 160.12259, 159.77959, 159.81759, 160.01459, 159.77659, 159.19759, 158.43259, 157.90409, 157.00409, 156.6155, 156.4675, 156.79689, 157.01989, 157.34889, 157.78989, 158.56288999999998, 159.34288999999998, 160.14989, 160.71589, 161.07989000000003, 161.25289, 161.23650000000004, 161.1655, 161.4925, 162.60250000000002, 163.92950000000002, 165.5405, 166.492, 167.35, 168.895, 170.302, 171.59499999999997, 173.251, 174.518, 175.132, 175.726, 176.40126, 177.80626, 179.63376, 181.26476, 183.11276, 185.07505, 187.07405, 189.45405, 191.62505000000002, 193.62405, 195.65278999999998, 197.33279000000002, 198.55229, 199.36479, 199.5918, 199.73251, 199.52701, 198.85300999999998, 197.99821, 197.33621, 195.88935, 194.79735, 193.95935000000003, 193.17235, 192.74633999999998, 192.51083999999997, 191.87734, 190.96860999999998, 190.10041, 188.68541, 187.71327, 186.49977, 185.05676999999997, 183.86927, 182.42277, 180.45977, 178.62177, 177.08350000000002, 175.68699999999998, 173.397, 170.81, 168.25849999999997, 166.2295, 163.8285, 162.195, 160.9095, 159.647, 158.894, 158.031, 158.18200000000002, 158.882, 159.148, 159.26500000000001, 159.58599999999998, 159.743, 159.812, 159.9975, 159.4905, 159.097, 157.958, 157.072, 157.1415, 157.3915, 157.46949, 157.33749, 157.12749, 156.79699, 156.73499, 156.80499000000003, 157.81599, 158.38099, 157.83049, 156.56449, 155.5475, 154.4795, 153.3295, 152.24900000000002, 150.87849999999997, 149.8655, 149.6165, 149.74150000000003, 150.3055, 151.3885, 152.03050000000002, 152.7115, 153.7645, 154.78950000000003, 155.95300000000003, 156.814, 157.1615, 157.5185, 158.348, 158.653, 158.52100000000002, 157.964, 157.42000000000002, 157.0895, 156.5395], "overall_sma_50": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.78954545454545, 160.36375, 159.98197692307693, 159.6393357142857, 159.6420466666667, 159.80629375, 159.80298235294117, 159.74003333333334, 159.87424210526316, 159.92653, 160.0439333333333, 160.09875454545454, 160.19315652173913, 160.294275, 160.448304, 160.5949076923077, 160.7888, 160.81705714285712, 160.77198620689654, 160.67958666666667, 160.7086322580645, 160.711175, 160.66295757575756, 160.60375294117648, 160.67221714285716, 160.6400972222222, 160.60874324324325, 160.5440394736842, 160.52726923076924, 160.5133375, 160.48130487804877, 160.35079761904763, 160.14426744186045, 159.9901931818182, 159.8570777777778, 159.7651847826087, 159.72762765957447, 159.76338333333334, 159.8114775510204, 159.880448, 159.882448, 159.844848, 159.747848, 159.76854799999998, 159.767348, 159.743648, 159.73764799999998, 159.742848, 159.763848, 159.941048, 160.29944799999998, 160.705848, 161.105434, 161.42073399999998, 161.591934, 161.840934, 162.121934, 162.432736, 162.746336, 163.11193600000001, 163.481096, 163.89489600000002, 164.29214799999997, 164.739748, 165.187148, 165.722548, 166.251548, 166.896606, 167.665606, 168.565606, 169.385206, 170.20800599999998, 171.074006, 171.937006, 172.65120600000003, 173.443988, 174.14539000000002, 174.88718999999998, 175.60748999999998, 176.33329, 177.02953000000002, 177.83573, 178.565358, 179.315658, 180.042258, 180.75535799999997, 181.401158, 182.02998, 182.57898, 183.057234, 183.49163399999998, 183.86023400000002, 184.239434, 184.585634, 184.910434, 185.31323400000002, 185.635134, 185.87463400000001, 186.07023399999997, 186.175434, 186.108534, 185.753734, 185.29333400000004, 184.93893400000002, 184.686334, 184.299934, 184.013734, 183.737534, 183.349434, 183.05063400000003, 182.688334, 182.244934, 181.78948200000002, 181.20728200000002, 180.612582, 179.964182, 179.339782, 178.68492400000002, 177.934124, 177.05792399999999, 176.182724, 175.11172399999998, 174.07332399999999, 173.16902400000004, 172.38042399999998, 171.585122, 170.88891999999998, 170.16392, 169.38812000000001, 168.63432, 167.94407999999999, 167.20768, 166.571652, 165.775652, 164.90145199999998, 164.06015200000002, 163.235552, 162.327652, 161.46245199999998, 160.616298, 159.897098, 159.393898, 158.977298, 158.536798, 158.167798, 157.69239800000003, 157.29329800000002, 156.988598, 156.695998, 156.390198, 156.122498, 156.146798, 156.31899800000002, 156.554698, 156.652498, 156.630898, 156.44709799999998, 156.29069800000002, 156.184498, 155.919298], "overall_sma_200": [163.51, 164.06, 164.08, 163.16, 162.472, 162.13583333333335, 161.835, 161.733125, 161.58055555555558, 161.1895, 160.78954545454545, 160.36375, 159.98197692307693, 159.6393357142857, 159.6420466666667, 159.80629375, 159.80298235294117, 159.74003333333334, 159.87424210526316, 159.92653, 160.0439333333333, 160.09875454545454, 160.19315652173913, 160.294275, 160.448304, 160.5949076923077, 160.7888, 160.81705714285712, 160.77198620689654, 160.67958666666667, 160.7086322580645, 160.711175, 160.66295757575756, 160.60375294117648, 160.67221714285716, 160.6400972222222, 160.60874324324325, 160.5440394736842, 160.52726923076924, 160.5133375, 160.48130487804877, 160.35079761904763, 160.14426744186045, 159.9901931818182, 159.8570777777778, 159.7651847826087, 159.72762765957447, 159.76338333333334, 159.8114775510204, 159.880448, 159.95357647058825, 160.00696923076924, 159.9930641509434, 160.01976666666667, 160.01322545454545, 159.99995357142856, 159.99521754385964, 160.01736896551725, 160.04097288135594, 160.14912333333334, 160.3878262295082, 160.63963548387096, 160.8736095238095, 161.031053125, 161.14195999999998, 161.3476878787879, 161.5335432835821, 161.7199617647059, 161.95546956521738, 162.20182, 162.46447042253521, 162.7349638888889, 163.00068493150684, 163.29797297297296, 163.60753333333335, 163.9683552631579, 164.33603896103895, 164.71420384615385, 165.13503670886075, 165.60834875, 166.06454197530863, 166.50192560975609, 166.9346734939759, 167.3497369047619, 167.7186811764706, 168.08421976744185, 168.3884252873563, 168.6935568181818, 168.99930337078652, 169.3022, 169.57373626373627, 169.85347826086957, 170.04807956989248, 170.26969574468086, 170.48085684210525, 170.6975666666667, 170.89955051546391, 171.12389183673469, 171.31021616161615, 171.468841, 171.6060801980198, 171.6997460784314, 171.76314660194174, 171.8302798076923, 171.86903904761905, 171.94018018867925, 171.97648691588788, 171.988325, 171.9810009174312, 171.97926454545453, 171.97373063063063, 171.85128660714284, 171.67879734513272, 171.51696578947366, 171.37864434782608, 171.2408974137931, 171.14046239316238, 171.04944152542373, 170.94453025210083, 170.88882583333333, 170.82143884297523, 170.73085327868853, 170.63840731707316, 170.51946854838712, 170.4095528, 170.31590555555556, 170.24302440944882, 170.17151640625, 170.09592325581397, 170.01203153846154, 169.92644351145037, 169.76321287878787, 169.6183766917293, 169.52111268656716, 169.4452525925926, 169.3713161764706, 169.30101459854015, 169.22629710144926, 169.1391654676259, 169.06367142857144, 168.99584397163122, 168.92185915492956, 168.83254545454545, 168.7092638888889, 168.55692413793105, 168.4244794520548, 168.29274829931973, 168.1521891891892, 168.00559731543623, 167.85132666666667, 167.72893377483445, 167.6517697368421, 167.58476470588235, 167.51421428571427, 167.44928387096775, 167.37358333333333, 167.30031210191083, 167.2415759493671, 167.1743962264151, 167.10768124999998, 167.05098757763975, 167.00422222222224, 166.9672024539877, 166.95529878048782, 166.91617575757576, 166.8402951807229, 166.741251497006, 166.65695833333334, 166.57765680473372, 166.48602352941177], "overall_ema_10": [163.51, 163.70999999999998, 163.78454545454542, 163.16917355371896, 162.5420510894064, 162.16258725496888, 161.7748441177018, 161.6375997326651, 161.40530887218054, 160.72616180451132, 160.01049602187288, 159.2231331088051, 158.5281452708405, 157.9203006761422, 158.2402460077527, 158.97292855179765, 159.11421426965262, 159.0334298569885, 159.6255335193542, 159.86089106128978, 160.32109268650981, 160.48998492532618, 160.81362402981233, 161.1420560243919, 161.68804583813883, 162.15567386756814, 162.82373316437392, 162.59759986176047, 162.0362180687131, 161.30236023803798, 161.35284019475833, 161.25050561389315, 160.86314095682167, 160.46075169194498, 160.92243320250043, 160.6666998929549, 160.45093627605402, 160.03258422586237, 160.0066598211601, 159.999994399131, 159.85454087201626, 158.97189707710422, 157.60791579035796, 156.8364765557474, 156.3207535456115, 156.19516199186393, 156.52331435697957, 157.4179662920742, 158.27288151169705, 159.17963032775214, 159.98515208634265, 160.48421534337126, 160.26344891730375, 160.47645820506668, 160.3280112586909, 160.13564557529256, 160.06189183433025, 160.28336604627017, 160.48820858331194, 161.58671611361885, 163.97276772932452, 166.15953723308368, 167.83598500888664, 168.40216955272544, 168.3726841795026, 169.52674160141123, 170.3036976738819, 171.01393446044884, 172.27867364945814, 173.5370966222839, 174.86671541823227, 176.15276716037187, 177.24000949484972, 178.65091685942247, 180.08075015770928, 182.07152285630758, 183.9276096097062, 185.7285714988505, 187.9524675899686, 190.68838257361065, 192.8468584693178, 194.49833874762365, 195.93864079351025, 197.00434246741744, 197.31446201879606, 197.64910528810586, 197.0856497811775, 196.75007709369066, 196.59642671301964, 196.53525821974333, 196.0764839979718, 195.93712327106783, 194.48517358541912, 193.82968747897928, 193.19338066461938, 192.8464023619613, 192.38160193251377, 192.4731288538749, 191.94528724407945, 191.07754410879227, 190.03253608901184, 188.4193477091915, 186.56673903479304, 185.14460466483067, 183.46376745304326, 182.7267188252172, 181.47186085699587, 179.9778861557239, 178.38008867286499, 177.18189073234407, 176.12427423555422, 172.87622437454436, 169.14600176099086, 166.2521832589925, 164.31724084826658, 162.69592433039992, 162.1130289975999, 161.80156917985445, 161.21310205624457, 161.76708350056373, 161.94306831864304, 161.54796498798066, 161.15015317198416, 160.19376168616884, 159.57307774322905, 159.39797269900558, 159.70015948100456, 159.95285775718554, 160.03779271042453, 159.8836485812564, 159.6866215664825, 157.6308721907584, 156.33434997425687, 156.37992270621015, 156.9072094868992, 157.35860776200843, 157.791588168916, 158.00948122911308, 157.84684827836523, 157.97833040957156, 158.25499760783126, 158.2977253154983, 157.90722980358953, 156.66591529384596, 154.8393852404194, 153.8176788330704, 152.9526463179667, 151.9594378965182, 150.93226736987853, 149.82912784808244, 149.745650057522, 150.882804592518, 152.06774921206016, 152.91361299168557, 153.73841062956092, 154.0841541514589, 154.40885339664817, 155.0654255063485, 155.33716632337604, 155.54859062821674, 155.99066505945007, 156.6241805031864, 157.41432950260707, 158.79626959304213, 159.10603875794357, 158.23584989286292, 156.79296809416059, 156.02697389522228, 155.5229786415455, 154.70061888853724], "overall_ema_50": [163.51, 163.55313725490197, 163.57536716647445, 163.45084296386761, 163.30453539665712, 163.19278891051368, 163.0687579728465, 162.98841452293095, 162.88533944360032, 162.680816328165, 162.44980392313894, 162.18432141634918, 161.91829704708059, 161.6542461824892, 161.57682476356806, 161.60400810617324, 161.53130190593114, 161.41909006648285, 161.45324339720904, 161.43233189143615, 161.46996593490925, 161.46133981981478, 161.49305198374364, 161.53724602359682, 161.63951088541657, 161.74227516441985, 161.90257809914849, 161.88992797761327, 161.79659746868725, 161.64771129344462, 161.64505594860367, 161.61152434277608, 161.51381750580447, 161.4015109369494, 161.46419678255924, 161.38779298716477, 161.3129775759034, 161.18893923959345, 161.13800044588393, 161.09219650682968, 161.01799272224812, 160.78199300765016, 160.41681681127173, 160.14027497553556, 159.89947987845574, 159.7320492949869, 159.6641257932227, 159.73392086015514, 159.82749259112944, 159.96210072481065, 160.1051555983475, 160.2080906729221, 160.17130280339578, 160.2208595562038, 160.19886506380365, 160.16243898287019, 160.14548059138508, 160.18997154858565, 160.23781580158231, 160.4845681230889, 161.04242819669327, 161.6289996399602, 162.16825455604018, 162.51263673031315, 162.73723921147734, 163.20715139926256, 163.62255722674246, 164.03775106098786, 164.58411376447853, 165.15728577371468, 165.7726863316082, 166.40669863232947, 167.02340064674792, 167.7283653272676, 168.4650960987473, 169.3499942909533, 170.249210201112, 171.17406078146053, 172.22448977042285, 173.43137252452394, 174.57367164120927, 175.64646883175007, 176.69641123050496, 177.6808656920538, 178.50553762569874, 179.31532046390663, 179.9127627986554, 180.51383092419832, 181.1174061820729, 181.71123339061904, 182.1936163949085, 182.7079843794219, 182.91360852140537, 183.2260160303699, 183.50460363702206, 183.80971721988394, 184.06384595635907, 184.4097735659136, 184.61213538685817, 184.71254968541274, 184.7367634232397, 184.59649819095577, 184.34683159523203, 184.12715192483077, 183.8045185160139, 183.63218445656238, 183.3260203602266, 182.93107838531574, 182.47064393883278, 182.0517951569178, 181.63270515076417, 180.7161284781852, 179.604123439825, 178.56984408924362, 177.66945804652818, 176.79614596627218, 176.11747357543797, 175.5011020626757, 174.83694119747273, 174.4221591897287, 173.96383922150403, 173.4072180755627, 172.85634677848182, 172.19099984599237, 171.58664691085542, 171.07775879670425, 170.684905510559, 170.30863470622336, 169.92084510990088, 169.50002765461068, 169.08041872697888, 168.26863760043068, 167.57182828276675, 167.14097227167787, 166.83269884925915, 166.54082438458232, 166.2741253891085, 165.98847341306504, 165.64049406353308, 165.3632197865318, 165.13328959882466, 164.87276843808644, 164.53069908757325, 164.00322069198216, 163.32152576288482, 162.76852475257562, 162.23093554659226, 161.65285964280434, 161.0511788724983, 160.4164267598513, 159.9832335535826, 159.8270283161872, 159.73185073516026, 159.61373894162458, 159.5288864341099, 159.37638108375265, 159.23887594321334, 159.19107688661674, 159.08789740086706, 158.98641122828403, 158.9469441212925, 158.9676521949673, 159.04617563830192, 159.28024718189792, 159.32808062574506, 159.13168530708842, 158.78534470681046, 158.541997855563, 158.33466460632525, 158.04703070019485], "overall_ema_200": [163.51, 163.52094527363184, 163.5269060171778, 163.49579252446955, 163.45822244959922, 163.42833963915547, 163.39452531438775, 163.37089819683166, 163.34093901079353, 163.2845117569548, 163.21988974942292, 163.1448659708217, 163.0678095930026, 162.98937367665434, 162.95644458534434, 162.9496142909628, 162.91777733284377, 162.87550989669606, 162.86968392757473, 162.85028408749938, 162.84572404682777, 162.82984619561554, 162.82427558670398, 162.82224299380147, 162.83540475505717, 162.8495798321213, 162.87923575418975, 162.86630803524258, 162.83291193538943, 162.78482325941542, 162.77283496827695, 162.75310526710007, 162.71695496593492, 162.67648775234352, 162.67970677968339, 162.64822611520893, 162.61670147724666, 162.5722566864283, 162.5455675651703, 162.51994002720843, 162.486905798082, 162.41240922297672, 162.30352952921578, 162.2145889368853, 162.13285173353322, 162.06814674115975, 162.02766766910844, 162.02185903558498, 162.02283556259408, 162.03514565649863, 162.0508158489713, 162.05757390022532, 162.02983684649175, 162.0239180718998, 162.00039649904508, 161.9732283746765, 161.95090769433148, 161.94423199588044, 161.93891625462788, 161.98459867995498, 162.11121958861216, 162.249416408626, 162.38006898167447, 162.46534192713045, 162.52280121143764, 162.6441663735129, 162.75516969317943, 162.8691481041926, 163.0194053369867, 163.18040627890724, 163.35622313185345, 163.54113633452158, 163.7261260227353, 163.93780636081752, 164.1624550537447, 164.42979380942884, 164.70691028893702, 164.99672113183317, 165.32471395639206, 165.69959242448766, 166.06636264911964, 166.42321476206374, 166.78139172960542, 167.12983559299244, 167.44406608460446, 167.75959776535467, 168.02616992689343, 168.2969543057303, 168.57166122806134, 168.8471670864886, 169.09756343388676, 169.3583836982262, 169.5433888355573, 169.75569342425823, 169.96041289267356, 170.17259783901514, 170.37277099484584, 170.59677327350408, 170.78556159914086, 170.94861770263202, 171.09171603394913, 171.1918979639596, 171.26192882998987, 171.33638724959198, 171.3817963316856, 171.46167895525093, 171.50509508504942, 171.5225070742529, 171.5191985461509, 171.52189308798026, 171.52033196272671, 171.38838836110753, 171.1990511634846, 171.0202546344947, 170.8669187674848, 170.7130190782561, 170.60134724663166, 170.49984130387912, 170.38108666403954, 170.320180329074, 170.24470589793896, 170.14047996860626, 170.03321151120718, 169.89248303845886, 169.7620105704145, 169.6510452911069, 169.56556225338446, 169.48122830061448, 169.39106682498647, 169.28956367249907, 169.18518990461354, 168.97817308964227, 168.79431067083985, 168.67282499252303, 168.5793640473238, 168.4879265941166, 168.400882548404, 168.30724192603185, 168.19587633472807, 168.10009647070092, 168.01452337148996, 167.9197519946592, 167.80264003451333, 167.63624560630922, 167.42712873460465, 167.24596327455885, 167.0650084161055, 166.8702322129602, 166.66565278795562, 166.44873086966751, 166.27879324907383, 166.1765166993318, 166.08918817496036, 165.9959624219757, 165.91092797001573, 165.8087296817569, 165.7098368491026, 165.6333210595593, 165.54303925797169, 165.45305876784263, 165.37869997413276, 165.31995669080806, 165.27667353965575, 165.27406982284324, 165.2265666405264, 165.1180435893769, 164.97060036958212, 164.8473108136659, 164.7319644374105, 164.59532797534675], "overall_macd": [0.0, 0.0877492877492898, 0.11641041874659663, -0.15921303040076396, -0.4275879489019587, -0.5743479226689772, -0.7166886665301035, -0.7410674411617038, -0.8043719803612532, -1.0593898161402535, -1.3173167266093913, -1.5929310669870915, -1.8129955095395474, -1.9819565912027315, -1.7331716085604967, -1.311893669355726, -1.1679078916955632, -1.127950853452461, -0.7950084348465793, -0.6343839366813029, -0.38388458413950843, -0.2743493696507642, -0.10403717175046268, 0.05850414765006917, 0.3068370429336653, 0.5070769233645933, 0.7834235314131774, 0.6519751641416747, 0.37643043007835786, 0.035802157748662466, 0.05410419899746444, 0.004806890015771614, -0.16709051035468292, -0.3373566729200661, -0.11990302053774826, -0.22610083681325932, -0.30959142407394324, -0.4775730360409227, -0.4649367145216843, -0.44335627214027795, -0.4828205264324481, -0.8432803208045527, -1.3976772500612924, -1.6649377815295452, -1.804701015226584, -1.7636072408840562, -1.5222533465600065, -1.0410837330975085, -0.5983008879847489, -0.15363283682248152, 0.22442484242796468, 0.44786690061647505, 0.341813049902413, 0.42753367341816784, 0.3482260858773145, 0.2510110120389868, 0.2086799882393109, 0.29678326032515656, 0.3727982654029631, 0.8365388162143006, 1.8428707142435314, 2.713211993733779, 3.314724825314613, 3.3948306070339243, 3.202721682659785, 3.5326338167522806, 3.6774637358646203, 3.781732604276101, 4.120271089734928, 4.436672796692903, 4.765629429817295, 5.05600138534416, 5.241246633858481, 5.555390955243098, 5.859060825783843, 6.390379831754132, 6.833545664559836, 7.2267582610365935, 7.781701939062117, 8.529857790061442, 8.983713709903526, 9.186663918213952, 9.280067484061561, 9.19803247173067, 8.782443416807808, 8.392253206633967, 7.623567962689975, 6.989478179398361, 6.46608044970381, 6.010642565188647, 5.405993025295743, 4.9742021547209845, 3.992207573447672, 3.4109638693338127, 2.8728274758618966, 2.4946542048982963, 2.090562278019121, 1.9571505144753871, 1.565877474496972, 1.050242158565169, 0.48728979242417836, -0.2919724863749025, -1.1329104827403, -1.737771756442612, -2.418813816962171, -2.6448289490847685, -3.0777487369405208, -3.5868710922470086, -4.1096094493418605, -4.4244658892384905, -4.654630155376992, -5.827327171236192, -7.150353868319797, -8.036026022806169, -8.44849251395297, -8.692123041045704, -8.457678319639228, -8.105020166746499, -7.88273790830641, -7.164451376385443, -6.641697525149539, -6.392967897826253, -6.15794647587407, -6.180445971770553, -6.0566441982219885, -5.744644014407868, -5.239291801853739, -4.7812603897175165, -4.421363865796337, -4.187127399866114, -3.987003360748531, -4.616000157898583, -4.887083116829274, -4.5583636901587, -4.033887060258252, -3.568235147256388, -3.1348162963602704, -2.8193477801726203, -2.689629167431036, -2.44127835497045, -2.1446926374589452, -1.9684537688962962, -1.9946090283540343, -2.3968148979764408, -3.0404028026894423, -3.302582468174677, -3.4831211523220986, -3.710117316228775, -3.939813828506317, -4.190147975407484, -3.9791545238296635, -3.2396108848575125, -2.5115967986559156, -1.966838220593047, -1.459385337830497, -1.1895645853774397, -0.9462626900324267, -0.5733479550466143, -0.39111164752159766, -0.2486631256997498, -0.016161712583510734, 0.28544095253701585, 0.6377457078019404, 1.2291782572795853, 1.3183726677559946, 0.8802386854482904, 0.20625634961805872, -0.14226264682574197, -0.3598514600301712, -0.706112194477754], "overall_signal": [0.0, 0.017549857549857963, 0.0373219697892057, -0.001985030248788232, -0.08710561397942235, -0.18455407571733332, -0.29098099387988735, -0.38099828333625063, -0.4656730227412512, -0.5844163814210517, -0.7309964504587196, -0.903383373764394, -1.0853058009194247, -1.2646359589760863, -1.3583430888929684, -1.34905320498552, -1.3128241423275286, -1.275849484552515, -1.1796812746113279, -1.0706218070253228, -0.93327436244816, -0.8014893638886809, -0.6619989254610373, -0.5178983108388161, -0.35295124008431983, -0.1809456073945372, 0.011928220367005749, 0.13993760912193956, 0.18723617331322323, 0.1569493702003111, 0.13638033595974178, 0.11006564677094775, 0.05463441534582162, -0.02376380230735592, -0.04299164595343439, -0.07961348412539937, -0.12560907211510816, -0.1960018649002711, -0.24978883482455375, -0.28850232228769856, -0.32736596311664845, -0.43054883465422933, -0.6239745177356419, -0.8321671704944227, -1.026673939440855, -1.1740605997294953, -1.2436991490955975, -1.2031760658959798, -1.0822010303137337, -0.8964873916154833, -0.6723049448067937, -0.44827057572213996, -0.2902538505972294, -0.14669634579414997, -0.04771185945985708, 0.012032714839911696, 0.051362169519791535, 0.10044638768086456, 0.1549167632252843, 0.29124117382308756, 0.6015670819071763, 1.0238960642724968, 1.48206181648092, 1.8646155745915212, 2.132236796205174, 2.4123162003145957, 2.665345707424601, 2.888623086794901, 3.1349526873829063, 3.395296709244906, 3.669363253359384, 3.946690879756339, 4.205602030576768, 4.475559815510033, 4.7522600175647955, 5.079883980402663, 5.430616317234097, 5.7898447059945966, 6.188216152608101, 6.65654448009877, 7.121978326059722, 7.534915444490569, 7.883945852404767, 8.146763176269948, 8.273899224377521, 8.297570020828811, 8.162769609201044, 7.9281113232405085, 7.6357051485331695, 7.310692631864265, 6.929752710550561, 6.538642599384646, 6.029355594197252, 5.505677249224564, 4.979107294552031, 4.482216676621284, 4.0038857969008514, 3.594538740415759, 3.188806487232002, 2.7610936214986355, 2.306332855683744, 1.7866717872720148, 1.202755333269552, 0.6146499153271192, 0.007957168869261233, -0.5226000547215448, -1.03362979116534, -1.5442780513816738, -2.057344330973711, -2.530768642626667, -2.9555409451767325, -3.5298981903886246, -4.253989325974859, -5.010396665341122, -5.698015835063492, -6.296837276259935, -6.7290054849357945, -7.004208421297935, -7.179914318699631, -7.176821730236794, -7.069796889219344, -6.934431090940726, -6.7791341679273955, -6.6593965286960275, -6.53884606260122, -6.3800056529625495, -6.151862882740788, -5.877742384136134, -5.586466680468175, -5.306598824347763, -5.042679731627916, -4.95734381688205, -4.943291676871494, -4.866306079528936, -4.6998222756748, -4.473504849991118, -4.205767139264949, -3.928483267446483, -3.6807124474433937, -3.4328256289488053, -3.1751990306508335, -2.9338499782999263, -2.7460017883107484, -2.676164410243887, -2.7490120887329983, -2.859726164621334, -2.984405162161487, -3.129547592974945, -3.2916008400812196, -3.471310267146473, -3.5728791184831112, -3.506225471757992, -3.3072997371375767, -3.039207433828671, -2.7232430146290363, -2.4165073287787173, -2.1224584010294594, -1.8126363118328905, -1.528331378970632, -1.2723977283164556, -1.0211505251698667, -0.7598322296284902, -0.4803166421424041, -0.13841766225800622, 0.15294040374479392, 0.29840006008549325, 0.27997131799200636, 0.1955245250284567, 0.08444932801673113, -0.0736629764821659], "overall_upper_bb": [null, 165.61563491861043, 165.18217965867643, 166.94843855257898, 166.9698972865107, 166.48290782851592, 166.11069487530003, 165.73337834019165, 165.43279660604958, 165.58357290183798, 165.73074865729973, 165.9223814944336, 165.97385093941708, 165.94135024719236, 165.7148561284593, 165.8185269836523, 165.62436619367668, 165.41280811821596, 165.50997513628576, 165.43185029149987, 165.24386598592326, 164.64475743796157, 164.26504405680174, 164.55768098863686, 165.16791778067514, 165.70247032960222, 166.5463942046461, 166.59099331107535, 166.5628840642986, 166.55017663961556, 166.56164361279082, 166.33066849867154, 165.94328200559534, 165.422107491005, 165.58442071000252, 165.51382911510686, 165.52304132202391, 165.5706956899054, 165.46448743496524, 165.44832698886805, 165.3232617702598, 165.7472589069547, 166.57401267717577, 166.64898013365573, 166.2321212668403, 165.52914833759627, 164.25593060657147, 164.23362616457283, 164.58742596888644, 165.21311104117297, 165.56263800258645, 165.83381198428486, 165.84272426148277, 166.0728589773437, 165.66352459248628, 165.64712626026375, 165.6654373824655, 165.8967198278239, 166.04652393314706, 167.1269045474603, 170.49456531204964, 173.42450062624422, 175.25684974370716, 175.92526471357448, 176.01367834676196, 177.18914996843537, 178.11943458327153, 179.12895957239292, 180.74345294211412, 182.410785293951, 184.19885391753635, 185.92813001349515, 187.16128617982753, 188.83969895767655, 190.27264586340846, 192.20149386559504, 193.87350992262475, 195.51522103562905, 197.53700079009337, 200.92134662615163, 204.07514158928103, 206.63555684648645, 208.88902345368592, 210.31095973536034, 210.4206925121042, 210.9644121277286, 210.54168245476583, 209.86502188874576, 209.432175425013, 208.88962075463604, 208.15603919038566, 207.36979501977893, 206.51509585020733, 205.84679120557564, 205.38010005444974, 205.3627661420416, 205.48778371383682, 205.49986941557623, 205.4763668105272, 204.7597633949781, 204.09339295819916, 203.8847915410638, 203.60976537328082, 202.84221637308474, 202.74893266155848, 201.67725712989457, 201.57317643081507, 201.3676545767346, 200.92202299689205, 199.8986754448821, 198.99636424236462, 199.48414220305176, 201.3961401795209, 201.65379585545787, 200.9616425752299, 199.5827755579296, 197.58230624352697, 194.5249984890411, 191.80774968298206, 189.08510136201275, 186.40851839493, 184.36073494462457, 182.65788089598217, 180.67325396210052, 178.9616157795056, 175.97269941827233, 173.59184712232965, 171.5858793627534, 169.82696440187974, 167.4599127353373, 164.52469105848968, 165.57448918279974, 165.8179890622106, 165.6963427040885, 165.7984224597876, 165.88083960538256, 165.9010730971441, 165.7824259787354, 165.73465921841154, 164.91472564513262, 164.43667058806332, 164.32215776994653, 164.16708948563075, 164.544880392999, 165.55080989863345, 165.71040474125647, 165.42049084690268, 165.1178393208717, 164.85617198748318, 164.7459525832479, 164.18076906158598, 164.36235977448436, 164.7157145638136, 164.7293655607487, 164.47976188335932, 164.01561779763804, 163.48903797608472, 163.33817185610636, 163.27090965631754, 162.98391171917208, 162.7268623719827, 162.89941124795783, 163.6648282968563, 165.48797011581638, 165.88646879812927, 165.80235902815332, 165.72388218874693, 165.4021630716691, 164.8129292309011, 163.8395502844973], "overall_lower_bb": [null, 162.50436508138958, 162.9778203413236, 159.37156144742102, 157.97410271348932, 157.78875883815078, 157.5593051247, 157.73287165980835, 157.72831450506158, 156.79542709816204, 155.84834225179117, 154.8051185055664, 153.99010290673678, 153.33732118137902, 153.56923720487407, 153.7940605163477, 153.98159851220566, 154.06725854845072, 154.23850907424057, 154.42120970850016, 154.4973940140767, 154.76050256203843, 154.95521594319825, 154.88457901136317, 154.7168422193249, 154.5627896703978, 154.29886579535383, 154.31026668892463, 154.2533759357014, 154.29908336038446, 154.76661638720918, 155.50859150132843, 156.2679079944047, 157.135582508995, 157.30526928999745, 157.10045088489315, 157.0642386779761, 156.96459431009458, 156.8308025650348, 156.75196301113195, 156.55782822974024, 155.50883109304533, 153.60207732282427, 152.60160986634426, 152.0039687331597, 151.84394166240372, 152.33415939342856, 152.34285383542718, 152.2500540311136, 152.15036895882702, 152.00384199741356, 151.92666801571517, 151.9327557385172, 151.9811210226563, 152.05645540751374, 152.04826373973623, 152.0549526175345, 152.1366701721761, 152.13886606685293, 151.7144854525397, 149.89782468795033, 149.06788937375578, 149.62654025629286, 150.7166252864255, 152.05221165323806, 152.78574003156464, 153.43545541672847, 153.7025404276071, 153.67304705788587, 153.59971470604899, 153.53564608246367, 153.72736998650487, 154.78047382017252, 155.45856104232348, 156.7111141365915, 157.95826613440497, 159.54125007737525, 161.15482896437095, 162.7880492099066, 163.05070337384834, 162.68190841071896, 162.71449315351356, 163.1650265463141, 164.82809026463966, 167.76535748789576, 169.6651378722714, 172.16287754523418, 174.9425381112542, 177.168884574987, 179.41743924536394, 181.4672208096143, 183.59046498022101, 185.02704414979263, 186.28334879442434, 187.13153994555026, 187.17437385795841, 186.8503562861632, 186.7434805844238, 185.92798318947283, 185.06185660502194, 184.00522704180088, 182.13682845893618, 179.99285462671918, 178.45490362691527, 176.26718733844152, 175.3643628701054, 173.59593356918492, 171.60295542326543, 169.57708700310792, 168.15343455511788, 166.7910457576354, 162.59826779694822, 157.12712982047913, 153.1044741445421, 150.3246274247701, 148.11499444207038, 147.03546375647298, 146.84427151095892, 146.46102031701795, 146.8923986379872, 147.30948160506995, 147.21826505537544, 147.03411910401783, 146.73324603789948, 146.53288422049442, 147.4418005817277, 148.34615287767033, 149.1356206372466, 149.81753559812026, 150.9245872646627, 152.60330894151036, 150.56551081720025, 150.13601093778942, 150.59315729591148, 150.8580775402124, 151.17465039461746, 151.1794169028559, 151.15706402126463, 151.05983078158846, 151.31076435486742, 151.4653194119367, 151.4518322300535, 151.28590051436925, 150.427109607001, 148.4051801013666, 147.3065852587435, 146.3964991530973, 145.33915067912832, 144.18981801251684, 142.8675374167521, 142.489720938414, 143.07013022551567, 143.40677543618642, 143.40662443925135, 143.47322811664068, 143.56238220236193, 143.7019620239153, 143.75582814389364, 143.76759034368246, 143.84758828082792, 143.95263762801733, 143.8785887520422, 143.59517170314368, 143.16552988418363, 144.1550312018707, 144.74914097184666, 144.95161781125307, 145.78233692833086, 147.06607076909893, 148.6529497155027]}, "alignment": "inconsistent"}

3798_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928740.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[16.15, 16.26, 16.41, 16.4199, 16.46, 16.285, 16.22, 16.2401, 16.02, 16.2901, 16.4, 16.35, 16.56, 16.884, 16.56, 16.65, 16.465, 16.32, 16.1576, 16.19, 16.4, 16.97, 17.0257, 17.22, 17.4, 17.65, 17.8, 18.19, 18.07, 18.2583, 18.13, 18.0406, 17.61, 17.69, 18.09, 17.905, 17.94, 17.76, 17.73, 16.81, 16.28, 15.94, 15.57, 15.55, 15.28, 15.28, 16.0561, 15.675, 15.365, 15.3, 15.27, 15.385, 15.5, 15.93, 15.9501, 16.065, 16.11, 16.445, 16.51, 16.45, 16.72, 16.8, 16.665, 16.42, 16.358, 16, 15.23, 15.53, 15.47, 15.44, 15.51, 15.48, 15.03, 15.04, 14.94, 14.52, 14.43, 14.4001, 14.4, 14.33, 14.7, 14.785, 14.85, 14.8401, 14.78, 14.57, 14.62, 14.75, 14.74, 14.43, 14.39, 14.055, 14.34, 14.55, 14.565, 14.46, 14.39, 14.2666, 14.64, 14.82, 15, 15.05, 15, 15.0368, 15.21, 15.07, 15.3, 15.2909, 15.35, 15.36, 15.42, 15.686, 15.618, 15.81, 15.85, 15.815, 15.635, 15.44, 15.54, 15.42, 15.5, 15.41, 15.41, 15.33, 15.3, 15.67, 15.79, 15.72, 15.7501, 15.745, 15.65, 15.78, 15.86, 15.81, 15.69, 15.555, 15.645, 16.0601, 16.18, 16.02, 16.0478, 16.14, 16], [16.2229, 16.29, 16.41, 16.43, 16.49, 16.3, 16.23, 16.26, 16.035, 16.3244, 16.4, 16.35, 16.56, 16.884, 16.56, 16.655, 16.465, 16.33, 16.16, 16.22, 16.5171, 16.9736, 17.06, 17.34, 17.41, 17.65, 17.8, 18.1904, 18.07, 18.2583, 18.165, 18.045, 17.62, 17.71, 18.1, 17.91, 17.94, 17.76, 17.76, 16.87, 16.28, 15.968, 15.57, 15.585, 15.2899, 15.28, 16.15, 15.675, 15.3678, 15.315, 15.27, 15.39, 15.84, 15.945, 15.955, 16.065, 16.11, 16.455, 16.5601, 16.48, 16.73, 16.8032, 16.665, 16.422, 16.358, 16, 15.25, 15.54, 15.4977, 15.45, 15.53, 15.4875, 15.045, 15.05, 14.94, 14.53, 14.48, 14.405, 14.42, 14.405, 14.7, 14.81, 14.89, 14.885, 14.78, 14.58, 14.64, 14.76, 14.74, 14.44, 14.41, 14.11, 14.36, 14.56, 14.57, 14.47, 14.4, 14.27, 14.64, 14.83, 15.0075, 15.065, 15.015, 15.0368, 15.4, 15.081, 15.31, 15.295, 15.35, 15.37, 15.425, 15.69, 15.625, 15.8117, 15.8728, 15.815, 15.635, 15.515, 15.54, 15.43, 15.5, 15.425, 15.41, 15.3417, 15.32, 15.69, 15.795, 15.725, 15.7501, 15.77, 15.76, 15.78, 15.87, 15.8127, 15.695, 15.56, 15.645, 16.08, 16.18, 16.02, 16.05, 16.1599, 16], [16.13, 16.26, 16.41, 16.4199, 16.46, 16.28, 16.215, 16.2401, 16, 16.2901, 16.39, 16.34, 16.56, 16.77, 16.55, 16.65, 16.46, 16.32, 16.15, 16.1798, 16.32, 16.93, 17.0257, 17.22, 17.35, 17.56, 17.61, 17.68, 18.03, 18.24, 18.13, 18, 17.61, 17.69, 17.99, 17.89, 17.94, 17.75, 17.73, 16.61, 16.24, 15.93, 15.54, 15.55, 15.28, 15.25, 16.055, 15.65, 15.32, 15.3, 15.25, 15.38, 15.5, 15.89, 15.9, 16.065, 16.1, 16.435, 16.5001, 16.44, 16.72, 16.8, 16.66, 16.42, 16.315, 15.85, 15.18, 15.53, 15.47, 15.44, 15.51, 15.46, 15.0151, 15.04, 14.92, 14.5147, 14.42, 14.39, 14.33, 14.33, 14.6799, 14.785, 14.85, 14.8401, 14.76, 14.53, 14.61, 14.74, 14.72, 14.42, 14.39, 14.001, 14.34, 14.545, 14.56, 14.46, 14.385, 14.26, 14.61, 14.815, 15, 15.05, 15, 15.0368, 15.21, 15.07, 15.29, 15.285, 15.34, 15.355, 15.42, 15.67, 15.6, 15.81, 15.84, 15.81, 15.625, 15.42, 15.5349, 15.39, 15.48, 15.395, 15.395, 15.33, 15.29, 15.67, 15.78, 15.7101, 15.75, 15.7405, 15.62, 15.76, 15.85, 15.81, 15.69, 15.555, 15.63, 16.06, 16.175, 16.01, 16.03, 16.14, 15.995], [16.1784, 16.29, 16.41, 16.43, 16.49, 16.3, 16.23, 16.26, 16.03, 16.3244, 16.39, 16.35, 16.56, 16.832, 16.55, 16.65, 16.465, 16.325, 16.155, 16.2118, 16.32, 16.9548, 17.06, 17.33, 17.37, 17.58, 17.61, 17.9699, 18.03, 18.24, 18.165, 18.02, 17.615, 17.71, 18, 17.9, 17.94, 17.76, 17.76, 16.855, 16.2444, 15.95, 15.5418, 15.585, 15.28, 15.27, 16.13, 15.65, 15.345, 15.315, 15.25, 15.39, 15.6933, 15.89, 15.9281, 16.065, 16.105, 16.455, 16.56, 16.45, 16.72, 16.8013, 16.66, 16.42, 16.32, 15.85, 15.205, 15.53, 15.4977, 15.45, 15.53, 15.46, 15.045, 15.05, 14.9202, 14.53, 14.445, 14.4, 14.42, 14.405, 14.6799, 14.79, 14.8884, 14.885, 14.77, 14.55, 14.63, 14.75, 14.72, 14.44, 14.41, 14.06, 14.36, 14.555, 14.56, 14.47, 14.385, 14.265, 14.62, 14.83, 15, 15.065, 15.015, 15.0368, 15.28, 15.081, 15.31, 15.295, 15.34, 15.37, 15.425, 15.69, 15.6025, 15.8117, 15.8728, 15.815, 15.63, 15.4441, 15.5349, 15.39, 15.48, 15.4, 15.4, 15.3417, 15.32, 15.68, 15.78, 15.72, 15.75, 15.77, 15.725, 15.76, 15.87, 15.8127, 15.69, 15.56, 15.64, 16.08, 16.175, 16.0113, 16.035, 16.1579, 15.995], [55982, 1738, 355, 5586, 1922, 620, 5203, 3058, 12230, 342, 1197, 1258, 830, 38102, 1370, 1268, 1874, 1755, 3210, 10783, 30343, 14672, 16585, 19051, 8732, 14881, 89082, 224639, 3113, 2349, 3936, 7764, 4233, 2473, 17944, 2242, 106, 900, 2668, 128601, 19726, 12229, 5678, 16291, 9726, 37729, 26332, 3489, 13630, 3813, 2539, 940, 78168, 5409, 39362, 1280, 1461, 9930, 37401, 3035, 2035, 1722, 839, 968, 8597, 34189, 20168, 3591, 3774, 1989, 2256, 4629, 4365, 3862, 1968, 9734, 54191, 9252, 39208, 4331, 6668, 2889, 9412, 4569, 4624, 2504, 2851, 4254, 1637, 4329, 2359, 73913, 3791, 6172, 1245, 1659, 2305, 10210, 5723, 6819, 2949, 2192, 3669, 144, 30440, 1779, 6004, 4040, 556, 1762, 478, 2958, 11800, 1245, 4693, 570, 2780, 27235, 705, 1952, 1107, 4580, 4744, 4855, 1688, 3723, 4334, 1723, 353, 4246, 22780, 645, 802, 373, 768, 1771, 12655, 3487, 668, 2159, 1441, 2606, 637]], "output_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704540.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631051940.0, 1631055600.0], "output_window": [[15.89, 15.98, 15.8856, 16.11, 16.12, 16.07, 16.085, 16.15, 16.0786, 15.98, 15.9886, 15.885, 15.99, 15.84, 15.71, 15.6, 15.61, 15.53, 15.42, 15.52, 15.59, 15.24, 15.06, 15.0487, 15.015, 15.125], [15.94, 16, 15.8856, 16.11, 16.125, 16.07, 16.09, 16.2, 16.095, 15.9959, 15.9886, 15.94, 15.99, 15.8999, 15.725, 15.6, 15.625, 15.53, 15.42, 15.57, 15.6, 15.2699, 15.0609, 15.05, 15.03, 15.14], [15.86, 15.98, 15.84, 16.11, 16.12, 16.07, 16.08, 16.15, 16.0786, 15.98, 15.98, 15.885, 15.99, 15.801, 15.71, 15.585, 15.61, 15.5136, 15.41, 15.52, 15.57, 15.24, 15.06, 15.0487, 15.01, 15.12], [15.91, 16, 15.85, 16.11, 16.125, 16.07, 16.09, 16.17, 16.09, 15.9959, 15.98, 15.94, 15.99, 15.82, 15.725, 15.585, 15.61, 15.5158, 15.41, 15.56, 15.57, 15.2699, 15.0609, 15.05, 15.03, 15.125], [47201, 3305, 36689, 708, 505, 767, 947, 20821, 3259, 1239, 2542, 4148, 202, 13563, 1229, 2751, 2412, 1789, 1464, 17386, 9243, 1820, 1243, 1530, 2444, 6707]], "text": {"content": "U.S. Government Exercises Option to Purchase Additional RAPIVAB\u00ae (peramivir injection) from BioCryst for Delivery to Strategic National Stockpile\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2021-09-01T11:00:00Z\n\nRESEARCH TRIANGLE PARK, N.C., Sept.  01, 2021  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the U.S. Department of Health and Human Services (HHS) has exercised its option to purchase an additional 10,000 doses of BioCryst\u2019s antiviral influenza therapy, RAPIVAB\u00ae (peramivir injection), for approximately $7 million.\n\nArticle Content:\n\nSeptember 01, 2021 07:00 ET\n\n\r\n            | Source:\r\n            \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n                  Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., Sept.  01, 2021  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq: BCRX) today announced that the U.S. Department of Health and Human Services (HHS) has exercised its option to purchase an additional 10,000 doses of BioCryst\u2019s antiviral influenza therapy, RAPIVAB\u00ae (peramivir injection), for approximately $7 million.\nThe RAPIVAB purchase by the HHS Office of the Assistant Secretary for Preparedness and Response will supply the\u00a0Strategic National Stockpile (SNS), the nation\u2019s largest supply of life-saving pharmaceuticals and medical supplies for use in a public health emergency.\n\u201cThe Strategic National Stockpile is an important line of defense in our efforts to ensure availability of critical medical assets to protect the health of Americans in the event of a public health emergency. We are pleased to provide additional doses of RAPIVAB to the SNS as we enter another influenza season of unpredictable severity,\u201d said Dr. William Sheridan, chief medical officer of BioCryst.\nThe order is part of a $34.7 million contract (Contract No. 75D301-18-C-02984) the Centers for Disease Control and Prevention awarded in 2018 for the procurement of up to 50,000 doses of RAPIVAB\u00a0over a five-year period for the SNS. With the fulfillment of this new order, BioCryst will have delivered 40,000 doses under the contract.\nAbout RAPIVAB\u00ae (peramivir injection)\nRAPIVAB\u00ae (peramivir injection) is approved in the United States for the treatment of acute uncomplicated influenza in patients six months and older who have been symptomatic for no more than two days. It is administered via an intravenous infusion for a minimum of 15 minutes at recommended doses of 600 mg/kg for adults and adolescents and 12 mg/kg for pediatric patients ages six months to 12 years. Efficacy of RAPIVAB is based on clinical trials of naturally occurring influenza in which the predominant influenza infections were influenza A virus and a limited number of patients infected with influenza B virus. Visit\u00a0http://www.rapivab.com\u00a0to learn more.\nU.S. Indication and Important Safety Information\nIndicationRAPIVAB is indicated for the treatment of acute uncomplicated influenza in patients 6 months and older who have been symptomatic for no more than 2 days.\nLimitations of Use\nContraindicationsRAPIVAB is contraindicated in patients with known serious hypersensitivity or anaphylaxis to peramivir or any component of the product. Severe allergic reactions have included anaphylaxis, erythema multiforme and Stevens-Johnson Syndrome.\nWarnings and Precautions\nAdverse ReactionsThe most common adverse reaction in adults (18 years of age and older) was diarrhea (8% RAPIVAB vs 7% placebo). Lab abnormalities (incidence \u22652%) occurring more commonly with RAPIVAB than placebo were elevated ALT > 2.5 times the upper limit of normal (3% vs 2%), elevated serum glucose >160 mg/dL (5% vs 3%), elevated CPK at least 6 times the upper limit of normal (4% vs 2%), and neutrophils <1.0 x 109/L (8% vs 6%). In a subset of subjects with serious influenza requiring hospitalization treated with RAPIVAB 600 mg as monotherapy (N=101), the following adverse reactions were also reported more frequently with RAPIVAB as compared to placebo: constipation (4% versus 2%), insomnia (3% versus 0%), AST increased (3% versus 2%), and hypertension (2% versus 0%).\nThe safety profile of RAPIVAB in subjects 6 months to 17 years of age was generally similar to that observed in adults. The only adverse reaction reported in pediatric subjects treated with RAPIVAB (occurring in \u22652% of subjects) and not reported in adults was vomiting (3% versus 9% for oseltamivir). The only clinically significant laboratory abnormality (DAIDS Grade 2) occurring in \u22652% of pediatric subjects treated with RAPIVAB (and not previously reported in adults) was proteinuria by dipstick analysis (3% versus 0% for oseltamivir).\nConcurrent Use With Live Attenuated Influenza VaccineAntiviral drugs may inhibit viral replication of a live attenuated influenza vaccine (LAIV) and thus may reduce vaccine efficacy. The concurrent use of RAPIVAB with LAIV intranasal has not been evaluated. Avoid use of LAIV within 2 weeks before or 48 hours after administration of RAPIVAB, unless medically indicated.\nPlease see\u00a0full prescribing information\u00a0for RAPIVAB.You are encouraged to report negative side effects of prescription drugs to the FDA. To report suspected adverse reactions, contact BioCryst Pharmaceuticals at 1-833-633-2279 or FDA at 1-800-FDA-1088 or\u00a0www.fda.gov/medwatch.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan and the United Kingdom. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae\u00a0(peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nForward-Looking StatementsThis press release contains forward-looking statements, including statements regarding sales of RAPIVAB. These statements involve known and unknown risks, uncertainties and other factors which may cause BioCryst\u2019s actual sales to be materially different from those expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the U.S. government may purchase smaller quantities of RAPIVAB than currently anticipated, or none at all; BioCryst relies on third-party manufacturers to manufacture RAPIVAB in a timely manner and in accordance with applicable governmental regulations, and any failure of such third-party manufacturers to perform their obligations could impact BioCryst\u2019s ability to supply RAPIVAB pursuant to the government contract; government contracts contain certain terms and conditions, including termination provisions, that subject BioCryst to additional risks; and the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties, and increased expenses with respect to BioCryst\u2019s and its partners\u2019 supply chains, negatively impact BioCryst\u2019s ability to access the capital or credit markets to finance its operations, or have the effect of heightening the other risks described herein or in the documents BioCryst files periodically with the Securities and Exchange Commission. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, all of which identify important factors that could cause the actual results to differ materially from those contained in BioCryst\u2019s forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1630494000000, "published_utc": "2021-09-01T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/01/2289871/29446/en/U-S-Government-Exercises-Option-to-Purchase-Additional-RAPIVAB-peramivir-injection-from-BioCryst-for-Delivery-to-Strategic-National-Stockpile.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.046776345841762, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.2105352221631387, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.511150670029174, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.31544, 16.321440000000003, 16.33644, 16.376640000000002, 16.382640000000002, 16.41764, 16.44114, 16.44764, 16.46014, 16.44888, 16.44188, 16.50236, 16.55236, 16.602159999999998, 16.68416, 16.777160000000002, 16.891659999999998, 17.05615, 17.24365, 17.446469999999998, 17.630969999999998, 17.73749, 17.792989999999996, 17.83099, 17.89399, 17.92599, 17.95899, 17.938, 17.911, 17.7725, 17.580440000000003, 17.37344, 17.16612, 16.95362, 16.681620000000002, 16.41862, 16.23762, 16.02662, 15.785120000000001, 15.631120000000001, 15.53168, 15.47568, 15.490829999999999, 15.52133, 15.58614, 15.66564, 15.663139999999999, 15.74364, 15.86514, 15.978639999999999, 16.125639999999997, 16.26677, 16.36344, 16.41644, 16.45563, 16.43413, 16.34413, 16.25163, 16.145400000000002, 16.0454, 15.926400000000001, 15.792270000000002, 15.630770000000002, 15.493770000000001, 15.35379, 15.221790000000002, 15.14579, 15.03279, 14.925019999999998, 14.820519999999998, 14.73551, 14.668509999999998, 14.65285, 14.636349999999998, 14.62133, 14.62333, 14.641829999999999, 14.676829999999999, 14.706830000000002, 14.710330000000003, 14.683340000000001, 14.610340000000003, 14.5575, 14.5245, 14.503499999999999, 14.495500000000002, 14.471, 14.422500000000003, 14.4125, 14.4515, 14.510499999999999, 14.610999999999999, 14.6765, 14.724680000000001, 14.79668, 14.85778, 14.950280000000001, 15.053279999999997, 15.12528, 15.17928, 15.22178, 15.28428, 15.343029999999999, 15.42052, 15.479799999999997, 15.553199999999999, 15.5852, 15.60011, 15.6196, 15.6216, 15.627099999999999, 15.598099999999999, 15.577850000000002, 15.530850000000001, 15.475570000000001, 15.46207, 15.477070000000001, 15.504660000000001, 15.526170000000002, 15.564169999999999, 15.588669999999999, 15.62467, 15.67167, 15.718769999999997, 15.755769999999998, 15.743769999999998, 15.729769999999998, 15.765769999999998, 15.808269999999998, 15.832400000000002, 15.863400000000002, 15.903189999999999, 15.915689999999998], "in_sma_50": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.302981818181816, 16.306900000000002, 16.32636923076923, 16.362485714285715, 16.374986666666665, 16.392175, 16.39645882352941, 16.392488888888888, 16.379989473684212, 16.37158, 16.36912380952381, 16.395745454545455, 16.424626086956522, 16.46235, 16.498656, 16.540246153846155, 16.579866666666668, 16.629510714285715, 16.67780344827586, 16.729876666666666, 16.776170967741933, 16.815040624999998, 16.839281818181817, 16.86489117647059, 16.897322857142857, 16.925175, 16.952602702702702, 16.97385, 16.994007692307694, 16.9905325, 16.972334146341463, 16.947992857142857, 16.91529069767442, 16.88505681818182, 16.84938888888889, 16.815054347826084, 16.800478723404254, 16.776510416666667, 16.747295918367346, 16.71865, 16.700082, 16.682082, 16.667748, 16.656948, 16.645709999999998, 16.64101, 16.63851, 16.642409999999998, 16.653010000000002, 16.655521999999998, 16.662122, 16.671148, 16.673148, 16.664908, 16.660308, 16.644308, 16.619107999999997, 16.603208, 16.590062, 16.574826, 16.559026, 16.52913, 16.48883, 16.44323, 16.394233999999997, 16.333234, 16.269934, 16.198536, 16.126336000000002, 16.049636, 15.979934, 15.915334, 15.860802000000001, 15.804302, 15.739702, 15.672702000000001, 15.606502, 15.546302, 15.485501999999999, 15.437202, 15.400514000000001, 15.362714, 15.339078000000002, 15.318478, 15.304077999999999, 15.288078, 15.253178, 15.225477999999999, 15.210978, 15.201278, 15.196278, 15.189778, 15.176212, 15.159148, 15.146186, 15.126506, 15.110605999999997, 15.087406000000001, 15.063006, 15.041406000000002, 15.015506, 14.99328, 14.97213, 14.959964, 14.951019999999998, 14.950320000000001, 14.958820000000001, 14.957101999999999, 14.957846, 14.956646, 14.955646, 14.954445999999997, 14.961546, 14.96738, 14.975376, 14.998376, 15.025075999999999, 15.051476000000001, 15.078076, 15.105376, 15.126278, 15.145678, 15.16531, 15.183864000000002, 15.202264, 15.222464, 15.242664, 15.269263999999998, 15.298364000000001, 15.329790000000001, 15.36229, 15.404248, 15.436948], "in_sma_200": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.302981818181816, 16.306900000000002, 16.32636923076923, 16.362485714285715, 16.374986666666665, 16.392175, 16.39645882352941, 16.392488888888888, 16.379989473684212, 16.37158, 16.36912380952381, 16.395745454545455, 16.424626086956522, 16.46235, 16.498656, 16.540246153846155, 16.579866666666668, 16.629510714285715, 16.67780344827586, 16.729876666666666, 16.776170967741933, 16.815040624999998, 16.839281818181817, 16.86489117647059, 16.897322857142857, 16.925175, 16.952602702702702, 16.97385, 16.994007692307694, 16.9905325, 16.972334146341463, 16.947992857142857, 16.91529069767442, 16.88505681818182, 16.84938888888889, 16.815054347826084, 16.800478723404254, 16.776510416666667, 16.747295918367346, 16.71865, 16.689852941176472, 16.66485576923077, 16.64652452830189, 16.632514814814815, 16.619707272727272, 16.609801785714286, 16.600945614035087, 16.598429310344827, 16.597777966101695, 16.595315, 16.597359016393444, 16.600648387096772, 16.601590476190477, 16.598753124999998, 16.594464615384616, 16.583184848484848, 16.562614925373133, 16.547429411764707, 16.532215942028984, 16.516755714285715, 16.502857746478874, 16.48837361111111, 16.468601369863013, 16.44943108108108, 16.429041333333334, 16.40405394736842, 16.37861168831169, 16.353244871794875, 16.328773417721518, 16.304726249999998, 16.284666666666666, 16.266439024390245, 16.249836144578314, 16.233588095238094, 16.216369411764706, 16.196993023255814, 16.178981609195404, 16.162743181818183, 16.146532584269664, 16.12757111111111, 16.108696703296705, 16.086428260869564, 16.06786451612903, 16.051770212765955, 16.036067368421055, 16.01975416666667, 16.002901030927834, 15.985167346938775, 15.971377777777779, 15.959964, 15.950459405940594, 15.94177843137255, 15.932780582524272, 15.924165384615385, 15.918030476190475, 15.91013396226415, 15.90452523364486, 15.89888148148148, 15.893754128440367, 15.888992727272727, 15.884812612612611, 15.883073214285714, 15.880590265486726, 15.87998596491228, 15.879923478260869, 15.87936379310345, 15.877232478632479, 15.87356186440678, 15.870715966386554, 15.866710000000001, 15.863514049586778, 15.859714754098361, 15.855977235772357, 15.851829838709678, 15.8475752, 15.846245238095237, 15.845723622047243, 15.84474140625, 15.844006976744186, 15.843437692307694, 15.84253358778626, 15.841908333333333, 15.842119548872182, 15.8419, 15.840774814814816, 15.838710294117648, 15.837259854014599, 15.83901884057971, 15.841435971223023, 15.842649285714284, 15.844013475177306, 15.84622394366197, 15.847264335664336], "in_ema_10": [16.1784, 16.198690909090907, 16.23711074380165, 16.272181517655895, 16.311784878082094, 16.309642172976258, 16.295161777889664, 16.288768727364268, 16.241719867843493, 16.256752619144674, 16.280979415663822, 16.293528612815855, 16.341977955940244, 16.43107287304202, 16.452695987034378, 16.488569443937216, 16.484284090494086, 16.455323346767887, 16.400719101900997, 16.366370174282633, 16.35793923350397, 16.466459372866883, 16.574375850527446, 16.711762059522457, 16.83144168506383, 16.967543196870405, 17.08435352471215, 17.245361974764485, 17.388023433898216, 17.54292826409854, 17.65603221608062, 17.722208176793234, 17.702715781012646, 17.70404018446489, 17.757851060016726, 17.783696321831865, 17.81211517240789, 17.802639686515544, 17.79488701623999, 17.62399846783272, 17.373162382772225, 17.114405585904546, 16.828477297558265, 16.602390516184034, 16.361955876877847, 16.163418444718236, 16.157342363860373, 16.06509829770394, 15.93417133448504, 15.821594728215032, 15.717668413994117, 15.65809233872246, 15.664493731682011, 15.705494871376189, 15.745968531125971, 15.803974252739431, 15.858706206786806, 15.967123260098296, 16.074919030989513, 16.143115570809602, 16.248003648844218, 16.348602985417998, 16.405220624432907, 16.40790778362692, 16.39192455024021, 16.293392813832895, 16.095503211317823, 15.992684445623672, 15.902687273692095, 15.820380496657167, 15.7675840427195, 15.711659671315953, 15.590448821985778, 15.492185399806544, 15.388188054387172, 15.232153862680413, 15.0890349785567, 14.963755891546391, 14.864891183992501, 14.781274605084773, 14.762842858705723, 14.767780520759226, 14.789711335166638, 14.80703654695452, 14.800302629326426, 14.754793060357983, 14.732103413020168, 14.73535733792559, 14.732565094666391, 14.679371441090682, 14.630394815437828, 14.526686667176405, 14.496380000417059, 14.50703818215941, 14.51666760358497, 14.508182584751339, 14.485785751160185, 14.445642887312877, 14.477344180528716, 14.541463420432585, 14.62483370762666, 14.70486394260363, 14.761252316675696, 14.811351895461932, 14.89656064174158, 14.930095070515836, 14.99916869405841, 15.052956204229607, 15.105145985278769, 15.153301260682628, 15.202701031467605, 15.291300843928038, 15.347882508668395, 15.432212961637777, 15.512319695885452, 15.567352478451733, 15.578742936915054, 15.5542624029305, 15.550741966034044, 15.521516154027854, 15.513967762386425, 15.493246351043439, 15.47629246903554, 15.451821111029078, 15.427853636296517, 15.47369842969715, 15.529389624297666, 15.564046056243544, 15.597855864199262, 15.629154797981213, 15.646581198348265, 15.66720279864858, 15.704075017076109, 15.72382501397136, 15.717675011431112, 15.689006827534545, 15.680096495255535, 15.752806223390891, 15.82956872822891, 15.862610777641835, 15.893954272616046, 15.941944404867673, 15.951590876709913], "in_ema_50": [16.1784, 16.182776470588237, 16.191687197231836, 16.201032797340392, 16.212364844503515, 16.215801517268083, 16.216358320512473, 16.21806975892375, 16.210694474260073, 16.21515351448517, 16.22201023940732, 16.227029445705075, 16.240087114500955, 16.263299384520526, 16.274542545911878, 16.289266367640824, 16.296157882635303, 16.297288946061368, 16.291708987392294, 16.288575301612205, 16.289807642725453, 16.31588577438328, 16.345066724407463, 16.383691558744424, 16.4223703211466, 16.46776756345458, 16.512560992338713, 16.569711541658762, 16.626977755711362, 16.69023352999719, 16.748067509212987, 16.797947214734048, 16.829988500430755, 16.864498755315825, 16.909028215891677, 16.947889854484163, 16.98679613470047, 17.017117854908292, 17.046250488049143, 17.03875046890996, 17.00759947012918, 16.966124981104507, 16.910269099492563, 16.85829776225756, 16.796403732365107, 16.736544762468437, 16.71275869335203, 16.67108188184803, 16.619078670795165, 16.567938330763983, 16.516254474655593, 16.472087632512235, 16.441546941041167, 16.419917649235632, 16.40063068259894, 16.387468695046042, 16.376391491318746, 16.379474177933698, 16.386553621936297, 16.3890417151937, 16.402020471460613, 16.417678492187648, 16.427181296415583, 16.426899676948306, 16.422707532754256, 16.400248413822716, 16.35337592700614, 16.321086674966683, 16.288797001438578, 16.255903001382165, 16.227436217014237, 16.19734067909211, 16.15215084853948, 16.108929246635974, 16.06231241343456, 16.002221730554776, 15.941154211709492, 15.880716791642453, 15.823433780205495, 15.76780892607979, 15.725145830939407, 15.688473445412372, 15.657098016180514, 15.626819662604808, 15.593218891522268, 15.55230834675669, 15.516139391981918, 15.486094709943412, 15.456051780141712, 15.416206612293017, 15.376747529457997, 15.325110371440037, 15.287262905893368, 15.258546713505392, 15.231152724740475, 15.201303598280067, 15.169291692465162, 15.133829273152802, 15.113679105578182, 15.102554434771195, 15.098532692231148, 15.097217684692671, 15.093993461763546, 15.091750580910075, 15.099132911070464, 15.09842181651868, 15.106719000184615, 15.114102568804826, 15.122961291596795, 15.132649084083196, 15.144113825883856, 15.165521126829589, 15.182657553228427, 15.207325884474372, 15.233422908612631, 15.256229853372922, 15.270887506181827, 15.277680152998228, 15.287767205821828, 15.291776335005286, 15.299157655201158, 15.303112256957975, 15.306911776292957, 15.3082760203599, 15.308735784267355, 15.32329516527648, 15.34120515879505, 15.356059858450148, 15.371508491452103, 15.387135609434374, 15.400385193378124, 15.414487734814276, 15.432350960899992, 15.44726660949215, 15.456785565982655, 15.46083319084608, 15.467859340224665, 15.491864856294287, 15.518654469772944, 15.537973902330869, 15.557465121847306, 15.581011587657216, 15.597246427356932], "in_ema_200": [16.1784, 16.179510447761196, 16.181803876141682, 16.184273489314403, 16.187315544147097, 16.188436782513794, 16.18885034686689, 16.189558303614483, 16.1879706588024, 16.189328164684966, 16.19132489936472, 16.19290375608746, 16.196556455031864, 16.20287927637483, 16.20633321392334, 16.210747808809675, 16.213277681358832, 16.214389346220933, 16.213798407452565, 16.213778522801295, 16.214835452922674, 16.222198284236875, 16.230534619717105, 16.24147457374977, 16.252703682468677, 16.265910611001328, 16.279284634772463, 16.296106678207565, 16.313359348076148, 16.332529901826632, 16.35076343514179, 16.36737275419511, 16.379786955645905, 16.393022906335997, 16.4090127281635, 16.42384842241063, 16.43893450775978, 16.45207943803083, 16.465093572975796, 16.468973238916334, 16.46673867932513, 16.461597000923884, 16.45244479195947, 16.44381350049719, 16.432233266661395, 16.42066875654536, 16.417776530112075, 16.410136962648277, 16.399538584910484, 16.38874715620491, 16.377416338730235, 16.367591300533917, 16.36088193435945, 16.356196541977766, 16.35193687489341, 16.34908178161089, 16.346653107167004, 16.347731185702656, 16.3498433132081, 16.35083989715628, 16.354513132010446, 16.358958772487956, 16.36195420758758, 16.362531777661335, 16.36210857589356, 16.35701296817323, 16.345550152569515, 16.337435225678277, 16.32907965129342, 16.32033259008652, 16.31246858421501, 16.30398630974521, 16.291459082782573, 16.27910625608822, 16.26558480080376, 16.248315300298252, 16.230371864474392, 16.21215920910649, 16.194326779165134, 16.176522532606278, 16.161630766112687, 16.147982698788184, 16.135449537606213, 16.123007253649934, 16.10954449490715, 16.094026639236432, 16.0794592099903, 16.06623076013965, 16.05283542919299, 16.036787315469674, 16.02060037700729, 16.00109191554453, 15.984762642753044, 15.970536148795302, 15.95650096323515, 15.941709908874602, 15.92622025804003, 15.909690703233661, 15.896857959917904, 15.88624245782917, 15.877424124915446, 15.869340302776985, 15.860839404241892, 15.852640007184759, 15.846942096665508, 15.839320782270827, 15.834053908815395, 15.82869018832967, 15.823827599391066, 15.819311901884689, 15.815388400373399, 15.81414075459854, 15.812034876443331, 15.812031544339419, 15.812636205589772, 15.812659725932162, 15.810842216221396, 15.807193039940588, 15.804483656458594, 15.800359440971445, 15.797171784842376, 15.793219826784243, 15.789307191691863, 15.784853388789458, 15.780227981935832, 15.779230688583237, 15.779238343423206, 15.77864890717024, 15.778363843417303, 15.778280621094742, 15.777750465660963, 15.7775738441121, 15.778493507354767, 15.778833870465665, 15.777949951356554, 15.775781295124151, 15.774430237461226, 15.777470732610867, 15.781426247709268, 15.783713548727087, 15.786213911426321, 15.789912280466856, 15.791952954293057], "in_macd": [0.0, 0.008902564102562849, 0.025348703338444523, 0.03954042264475177, 0.05499501272639051, 0.051319890850454186, 0.04227163421431612, 0.03709397862515473, 0.014267109105155384, 0.019705121770620337, 0.02897416164503852, 0.03271515685553794, 0.05202545046085305, 0.08825972094409451, 0.09314685911821385, 0.10389151883732595, 0.09636791583848492, 0.07820705404921213, 0.04952595658982162, 0.03102166705223297, 0.024801820069200176, 0.07028539499623321, 0.11351172412714305, 0.16762338684649336, 0.21129920935485558, 0.25986232716790525, 0.29734212229586987, 0.3520280914440441, 0.39565580982002757, 0.44208030929044284, 0.46743192215996743, 0.4704004858365458, 0.43505790198387473, 0.409988266179262, 0.40880848580608387, 0.395248162313635, 0.38331060787010784, 0.35523063663520915, 0.3291824467886606, 0.23282922173180864, 0.10597664686696007, -0.01810188497150378, -0.14767108359171033, -0.24405639779737598, -0.34112117220013616, -0.4140793724051477, -0.3979175136209818, -0.4190110144183308, -0.45509269151689935, -0.4805687326452155, -0.5002372123594778, -0.4987781897725405, -0.4677561271785269, -0.42242937013559967, -0.3790636274935846, -0.32984700716159665, -0.28433715354352174, -0.21752074796191323, -0.15431677495111984, -0.11181432572669436, -0.05570198715226482, -0.004619078159169732, 0.024183988181963656, 0.027329592999866037, 0.02150544186859804, -0.020795593255542144, -0.1051534345265317, -0.14412150464452367, -0.17558627177805874, -0.20204229991084866, -0.21408571454581526, -0.2266657606040301, -0.2670442495601346, -0.29523771812050015, -0.32431650154391356, -0.37453017514865117, -0.41638384905380477, -0.44801981750879527, -0.4661047521386745, -0.4761587065964026, -0.4566800816661747, -0.427431813340025, -0.39179591293247107, -0.35968236232333517, -0.3395970179734622, -0.3375404431355431, -0.32570078543477443, -0.3031403609064256, -0.28440338600921145, -0.28881853802981006, -0.29137948576070727, -0.3179855902705473, -0.31127543750451814, -0.28691534132025787, -0.26416124497851, -0.2505030641412027, -0.24372810121577793, -0.24521520318342915, -0.21526674799360102, -0.17259753953440793, -0.12363907091783588, -0.07868711891433655, -0.04656023778436591, -0.019119972081005798, 0.021997272810013513, 0.038086313419103845, 0.06852546132173565, 0.09039629843836217, 0.11009115602616681, 0.12666016232970279, 0.1425856212589185, 0.17457752644552293, 0.19067286496556157, 0.2177985818691166, 0.2414429631255306, 0.25260545028510784, 0.24371445931001823, 0.2191415808046333, 0.20463529045648876, 0.1793789627996052, 0.16472652417612643, 0.1449877016172625, 0.12787053064815623, 0.10835171543705258, 0.09009336488206188, 0.10347963308106323, 0.12076540294545346, 0.1281458163384066, 0.13486100271364165, 0.14018075269180486, 0.1391614029289201, 0.1395689049331672, 0.14707257282899633, 0.14670453402568207, 0.134956303806268, 0.11384351598414888, 0.10238656238010613, 0.12734323334696462, 0.15302332332559132, 0.15834050694616053, 0.16259253961816178, 0.1738749864168163, 0.16773815714035756], "in_signal": [0.0, 0.00178051282051257, 0.006494150924098961, 0.013103405268229524, 0.021481726759861722, 0.027449359577980215, 0.0304138145052474, 0.031749847329228864, 0.02825329968441417, 0.026543664101655404, 0.027029763610332026, 0.028166842259373208, 0.032938563899669177, 0.04400279530855425, 0.05383160807048617, 0.06384359022385412, 0.07034845534678028, 0.07192017508726666, 0.06744133138777765, 0.06015739852066872, 0.05308628283037501, 0.05652610526354666, 0.06792322903626594, 0.08786326059831143, 0.11255045034962026, 0.14201282571327728, 0.17307868502979581, 0.2088685663126455, 0.24622601501412192, 0.2853968738693861, 0.3218038835275024, 0.35152320398931114, 0.3682301435882239, 0.37658176810643157, 0.38302711164636205, 0.3854713217798167, 0.38503917899787493, 0.3790774705253418, 0.3690984657780056, 0.3418446169687662, 0.294671022948405, 0.23211644136442328, 0.15615893637319656, 0.07611586953908205, -0.007331538808761591, -0.08868110552803882, -0.15052838714662742, -0.2042249126009681, -0.25439846838415436, -0.2996325212363666, -0.33975345946098884, -0.37155840552329916, -0.39079794985434474, -0.39712423391059576, -0.39351211262719354, -0.3807790915340742, -0.3614907039359637, -0.33269671274115364, -0.29702072518314687, -0.2599794452918564, -0.2191239536639381, -0.17622297856298444, -0.13614158521399483, -0.10344734957122266, -0.07845679128325853, -0.06692455167771526, -0.07457032824747854, -0.08848056352688757, -0.10590170517712182, -0.1251298241238672, -0.14292100220825682, -0.15966995388741148, -0.18114481302195612, -0.20396339404166494, -0.22803401554211467, -0.257333247463422, -0.2891433677814986, -0.32091865772695793, -0.3499558766093013, -0.3751964426067216, -0.39149317041861226, -0.39868089900289483, -0.3973039017888101, -0.38977959389571515, -0.3797430787112646, -0.3713025515961203, -0.3621821983638511, -0.35037383087236607, -0.33717974189973515, -0.3275075011257501, -0.32028189805274154, -0.3198226364963027, -0.3181131966979458, -0.3118736256224082, -0.3023311494936286, -0.29196553242314344, -0.28231804618167033, -0.2748974775820221, -0.2629713316643379, -0.2448965732383519, -0.22064507277424872, -0.19225348200226627, -0.16311483315868622, -0.13431586094315012, -0.1030532341925174, -0.07482532467019316, -0.0461551674718074, -0.018844874289773487, 0.006942331773414573, 0.030885897884672216, 0.05322584255952147, 0.07749617933672176, 0.10013151646248973, 0.12366492954381511, 0.1472205362601582, 0.16829751906514814, 0.18338090711412217, 0.19053304185222442, 0.1933534915730773, 0.1905585858183829, 0.18539217348993162, 0.1773112791153978, 0.16742312942194948, 0.1556088466249701, 0.14250575027638845, 0.13470052683732342, 0.13191350205894944, 0.1311599649148409, 0.13190017247460104, 0.1335562885180418, 0.13467731140021746, 0.13565563010680742, 0.13793901865124522, 0.1396921217261326, 0.13874495814215967, 0.1337646697105575, 0.12748904824446725, 0.1274598852649667, 0.13257257287709165, 0.13772615969090543, 0.1426994356763567, 0.14893454582444865, 0.15269526808763043], "in_upper_bb": [null, 16.392026233560834, 16.52445077163696, 16.560763347575097, 16.60903526463261, 16.578024609265345, 16.5598350770363, 16.540080750043234, 16.572577363981953, 16.56065879128122, 16.562199191336962, 16.555540375570093, 16.60274008529403, 16.741368045174, 16.752709511897823, 16.782137811902192, 16.775687560961206, 16.761933756312104, 16.755196947518424, 16.74444549910263, 16.741318513582243, 16.853596356764402, 16.972676131941373, 17.149414264598633, 17.30198385701441, 17.4876869365961, 17.646202068089043, 17.87090027532738, 18.053669199782604, 18.271572688645147, 18.43858098482816, 18.54861539609521, 18.59219487268489, 18.64600541122199, 18.723233192661777, 18.77739211955671, 18.81005230946526, 18.787224903774938, 18.70547907472372, 18.602289082596865, 18.619534059555875, 18.782312482950104, 18.99046965149598, 19.1248613923077, 19.261380448906444, 19.335178544226697, 19.299065976021456, 19.23361230746093, 19.15582211161147, 19.008887580791217, 18.842143717581102, 18.658041103003484, 18.511087002431463, 18.327353162024103, 18.054441102879757, 17.773441602711713, 17.435146167094114, 17.130440002580198, 16.769319740298094, 16.670142577973927, 16.767773112182798, 16.905811458700427, 17.006645612853404, 17.05723269265398, 17.069294072984285, 17.04138263653936, 17.063347168021394, 17.067091755898442, 17.057144619504562, 17.0468382522346, 17.024363962664896, 17.018926294278476, 17.071702987939762, 17.1099912208255, 17.149055216781214, 17.21217171091403, 17.252781501930578, 17.22453715613826, 17.145396987376238, 17.058206072899008, 16.869874291991337, 16.620410544944708, 16.363886780945567, 16.132113081893728, 15.882036833626614, 15.738658269108605, 15.708525394672119, 15.614087936491021, 15.513743329170477, 15.414517969985173, 15.267676027764356, 15.150502293052277, 15.093097771606931, 15.021290893799634, 14.97324366847637, 14.972112346859925, 14.973463659410088, 14.981481560833982, 14.988088136998634, 15.019086758079986, 15.072134041968638, 15.1238074253191, 15.147396078416836, 15.175097111288226, 15.27162275359343, 15.324958707849255, 15.417353080766356, 15.49146843834388, 15.568946392486085, 15.64260450129809, 15.712944550617983, 15.781421348088937, 15.844345182581542, 15.951093109339988, 16.050980496699765, 16.109074722733755, 16.10222238832284, 16.01705197394437, 15.982167284680742, 15.954141832739323, 15.945721774091457, 15.934626652575789, 15.912144646865555, 15.885859880675032, 15.884216284612089, 15.87774275827693, 15.908028653994048, 15.921055706157782, 15.937403492924764, 15.95441456507177, 15.964952360739108, 15.973182362737953, 16.004507087026603, 16.00466097299354, 15.978826345046176, 15.95432544045145, 15.955016081649822, 16.037503523195312, 16.132778998918084, 16.168845482269397, 16.20772204526785, 16.256740283129133, 16.265371565594037], "in_lower_bb": [null, 16.07637376643917, 16.06114922836304, 16.093436652424906, 16.110324735367392, 16.12144205740132, 16.105422065820843, 16.107019249956767, 16.009289302684717, 16.02790120871878, 16.04376444502667, 16.058259624429912, 16.04999837624443, 15.983603383397432, 15.997263821435507, 16.00221218809781, 16.017230086097616, 16.023044021465672, 16.00478199985, 15.998714500897375, 16.016001486417757, 15.970203643235605, 15.916123868058623, 15.829385735401367, 15.764816142985591, 15.7071130634039, 15.686597931910963, 15.632889724672625, 15.650120800217392, 15.623777311354855, 15.634269015171842, 15.691234603904793, 15.753155127315114, 15.787144588778009, 15.854916807338222, 15.925757880443284, 16.040597690534742, 16.206925096225067, 16.449170925276277, 16.616680917403134, 16.591875940444126, 16.3286175170499, 15.968640348504023, 15.659748607692302, 15.314229551093556, 15.009431455773306, 14.897544023978543, 14.731007692539068, 14.540297888388528, 14.394732419208786, 14.269976282418893, 14.191078896996515, 14.145862997568539, 14.147596837975897, 14.213318897120239, 14.310818397288294, 14.465613832905884, 14.6398199974198, 14.880940259701902, 14.939617422026076, 14.889546887817202, 14.836638541299573, 14.847624387146594, 14.880537307346021, 14.972475927015715, 15.05838736346064, 14.943922831978602, 14.928178244101558, 14.953395380495435, 14.977201747765399, 15.027676037335102, 15.040113705721518, 14.922507012060237, 14.800218779174498, 14.660364783218784, 14.443748289085967, 14.237138498069424, 14.059882843861738, 13.925023012623765, 13.807713927100991, 13.79203570800866, 13.840369455055292, 13.919733219054436, 13.998006918106269, 14.093083166373383, 14.106461730891393, 14.079094605327878, 14.09553206350898, 14.118106670829526, 14.116332030014831, 14.151173972235643, 14.128347706947721, 14.117252228393067, 14.139559106200366, 14.151586331523633, 14.14671765314007, 14.139366340589914, 14.11784843916602, 14.131241863001367, 14.142743241920012, 14.121705958031363, 14.097532574680898, 14.086603921583162, 14.074082888711777, 14.02855724640657, 14.028321292150746, 14.003926919233647, 13.984311561656124, 13.968833607513913, 13.988175498701908, 14.01933544938202, 14.113858651911066, 14.175184817418454, 14.194106890660011, 14.225499503300234, 14.301905277266245, 14.433257611677156, 14.636338026055633, 14.76271271531926, 14.846738167260677, 14.903158225908545, 14.947753347424213, 15.008735353134446, 15.065510119324966, 15.07115371538791, 15.137527241723067, 15.154241346005954, 15.183714293842213, 15.208366507075235, 15.231355434928231, 15.250817639260891, 15.249587637262044, 15.245012912973396, 15.24495902700646, 15.252513654953823, 15.251514559548552, 15.251823918350178, 15.232926476804687, 15.20166100108191, 15.227724517730598, 15.244347954732149, 15.271119716870862, 15.321988434405961], "out_sma_10": [15.91, 15.955, 15.92, 15.9675, 15.999, 16.010833333333334, 16.022142857142857, 16.040625, 16.04611111111111, 16.04109, 16.04809, 16.04209, 16.05609, 16.027089999999998, 15.98709, 15.93859, 15.89059, 15.82517, 15.757170000000002, 15.713580000000002, 15.672580000000002, 15.60557, 15.51266, 15.435660000000002, 15.366159999999999, 15.320160000000001], "out_sma_50": [15.91, 15.955, 15.92, 15.9675, 15.999, 16.010833333333334, 16.022142857142857, 16.040625, 16.04611111111111, 16.04109, 16.035536363636364, 16.027575, 16.024684615384615, 16.010064285714286, 15.991060000000001, 15.96568125, 15.944758823529412, 15.920927777777779, 15.894036842105262, 15.877334999999999, 15.862699999999998, 15.835754545454545, 15.802065217391304, 15.770729166666667, 15.7411, 15.717403846153845], "out_sma_200": [15.91, 15.955, 15.92, 15.9675, 15.999, 16.010833333333334, 16.022142857142857, 16.040625, 16.04611111111111, 16.04109, 16.035536363636364, 16.027575, 16.024684615384615, 16.010064285714286, 15.991060000000001, 15.96568125, 15.944758823529412, 15.920927777777779, 15.894036842105262, 15.877334999999999, 15.862699999999998, 15.835754545454545, 15.802065217391304, 15.770729166666667, 15.7411, 15.717403846153845], "out_ema_10": [15.91, 15.926363636363636, 15.912479338842974, 15.94839218632607, 15.980502697903146, 15.996774934648029, 16.013724946530203, 16.042138592615622, 16.050840666685506, 16.04085145456087, 16.02978755373162, 16.013462543962234, 16.00919662687819, 15.974797240173064, 15.929379560141598, 15.866765094661307, 15.820080531995615, 15.764756798905502, 15.700255562740864, 15.674754551333432, 15.655708269272807, 15.585561311223206, 15.490168345546259, 15.41013773726512, 15.341021785035098, 15.301745096846897], "out_ema_50": [15.91, 15.913529411764706, 15.911038062283737, 15.918840491213786, 15.926925177832853, 15.932535955172742, 15.938711015754203, 15.947781171999138, 15.953358380940347, 15.955026679727002, 15.956006025620061, 15.955378338340843, 15.956736050562771, 15.951373852501487, 15.942496446521037, 15.928476978030016, 15.915987684773937, 15.900294050076921, 15.881066832426846, 15.868475976253244, 15.85677103600802, 15.833756485576332, 15.803448388102751, 15.77390139249088, 15.744728788863787, 15.720425699104425], "out_ema_200": [15.91, 15.91089552238806, 15.91028959679216, 15.912276764983282, 15.914393414087927, 15.915941738325857, 15.91767366132759, 15.920184371165128, 15.921874078914728, 15.922610655243936, 15.923181693500217, 15.92334903983355, 15.924012233467048, 15.92297728587036, 15.921007362627869, 15.9176640057858, 15.914602672394897, 15.910634486599923, 15.905653048922314, 15.902213715102192, 15.8989081059967, 15.892649318872355, 15.88437320624676, 15.876070985289083, 15.867652368520037, 15.860262792713868], "out_macd": [0.0, 0.007179487179488575, 0.000756812038865462, 0.0164569177031737, 0.029766608264065297, 0.03546774350961712, 0.04112569569904245, 0.051471661708431427, 0.052609137508286, 0.045394235214628154, 0.037955844697211916, 0.0285046174291832, 0.024763574784095965, 0.00798909892502131, -0.012822688131803872, -0.040150182969693304, -0.05910875946126559, -0.08080327084968708, -0.10531944620130673, -0.11136124231780187, -0.11402804847952552, -0.1387575627261235, -0.173223620181707, -0.19912239886990868, -0.2187397052624327, -0.22403828200572207], "out_signal": [0.0, 0.001435897435897715, 0.0013000803564912644, 0.004331447825827752, 0.009418479913475261, 0.014628332632703633, 0.019927805245971396, 0.026236576538463403, 0.03151108873242792, 0.03428771802886797, 0.03502134336253676, 0.03371799817586605, 0.03192711349751204, 0.027139510583013896, 0.019147070840050344, 0.007287620078101615, -0.005991655829771826, -0.02095397883375488, -0.03782707230726525, -0.052533906309372574, -0.06483273474340316, -0.07961770033994724, -0.0983388843082992, -0.11849558722062109, -0.13854441082898342, -0.15564318506433117], "out_upper_bb": [null, 16.08227922061358, 16.070996688705414, 16.193995033058123, 16.24049534156998, 16.234477395777805, 16.234891311336785, 16.26362003517856, 16.257285078361917, 16.242703413354484, 16.230318955727697, 16.22131075490155, 16.211339838477066, 16.22013661914905, 16.241355799862028, 16.281422656586678, 16.29579828754182, 16.316996089209358, 16.344716778845424, 16.340733749629187, 16.343224375039785, 16.36867572070304, 16.426790418557182, 16.43286341120337, 16.41852064559132, 16.386007213722163], "out_lower_bb": [null, 15.827720779386421, 15.769003311294584, 15.741004966941876, 15.757504658430022, 15.787189270888861, 15.80939440294893, 15.817629964821439, 15.834937143860301, 15.839476586645517, 15.84075377154503, 15.83383924509845, 15.838029392292164, 15.799991952279525, 15.740764200137974, 15.649939843413321, 15.593719359517005, 15.5248594663462, 15.4433569053651, 15.413936250370812, 15.377445624960211, 15.278984279296953, 15.14195958144282, 15.029886588796629, 14.934729354408674, 14.872742786277835], "overall_sma_10": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.31544, 16.321440000000003, 16.33644, 16.376640000000002, 16.382640000000002, 16.41764, 16.44114, 16.44764, 16.46014, 16.44888, 16.44188, 16.50236, 16.55236, 16.602159999999998, 16.68416, 16.777160000000002, 16.891659999999998, 17.05615, 17.24365, 17.446469999999998, 17.630969999999998, 17.73749, 17.792989999999996, 17.83099, 17.89399, 17.92599, 17.95899, 17.938, 17.911, 17.7725, 17.580440000000003, 17.37344, 17.16612, 16.95362, 16.681620000000002, 16.41862, 16.23762, 16.02662, 15.785120000000001, 15.631120000000001, 15.53168, 15.47568, 15.490829999999999, 15.52133, 15.58614, 15.66564, 15.663139999999999, 15.74364, 15.86514, 15.978639999999999, 16.125639999999997, 16.26677, 16.36344, 16.41644, 16.45563, 16.43413, 16.34413, 16.25163, 16.145400000000002, 16.0454, 15.926400000000001, 15.792270000000002, 15.630770000000002, 15.493770000000001, 15.35379, 15.221790000000002, 15.14579, 15.03279, 14.925019999999998, 14.820519999999998, 14.73551, 14.668509999999998, 14.65285, 14.636349999999998, 14.62133, 14.62333, 14.641829999999999, 14.676829999999999, 14.706830000000002, 14.710330000000003, 14.683340000000001, 14.610340000000003, 14.5575, 14.5245, 14.503499999999999, 14.495500000000002, 14.471, 14.422500000000003, 14.4125, 14.4515, 14.510499999999999, 14.610999999999999, 14.6765, 14.724680000000001, 14.79668, 14.85778, 14.950280000000001, 15.053279999999997, 15.12528, 15.17928, 15.22178, 15.28428, 15.343029999999999, 15.42052, 15.479799999999997, 15.553199999999999, 15.5852, 15.60011, 15.6196, 15.6216, 15.627099999999999, 15.598099999999999, 15.577850000000002, 15.530850000000001, 15.475570000000001, 15.46207, 15.477070000000001, 15.504660000000001, 15.526170000000002, 15.564169999999999, 15.588669999999999, 15.62467, 15.67167, 15.718769999999997, 15.755769999999998, 15.743769999999998, 15.729769999999998, 15.765769999999998, 15.808269999999998, 15.832400000000002, 15.863400000000002, 15.903189999999999, 15.915689999999998, 15.925419999999999, 15.95642, 15.98542, 16.03242, 16.036920000000002, 16.026419999999998, 16.03429, 16.04779, 16.041000000000004, 16.04109, 16.048090000000002, 16.04209, 16.05609, 16.02709, 15.98709, 15.938590000000001, 15.89059, 15.82517, 15.757169999999999, 15.713580000000002, 15.67258, 15.60557, 15.512660000000002, 15.435659999999999, 15.366159999999999, 15.320159999999998], "overall_sma_50": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.302981818181816, 16.306900000000002, 16.32636923076923, 16.362485714285715, 16.374986666666665, 16.392175, 16.39645882352941, 16.392488888888888, 16.379989473684212, 16.37158, 16.36912380952381, 16.395745454545455, 16.424626086956522, 16.46235, 16.498656, 16.540246153846155, 16.579866666666668, 16.629510714285715, 16.67780344827586, 16.729876666666666, 16.776170967741933, 16.815040624999998, 16.839281818181817, 16.86489117647059, 16.897322857142857, 16.925175, 16.952602702702702, 16.97385, 16.994007692307694, 16.9905325, 16.972334146341463, 16.947992857142857, 16.91529069767442, 16.88505681818182, 16.84938888888889, 16.815054347826084, 16.800478723404254, 16.776510416666667, 16.747295918367346, 16.71865, 16.700082, 16.682082, 16.667748, 16.656948, 16.645709999999998, 16.64101, 16.63851, 16.642409999999998, 16.653010000000002, 16.655521999999998, 16.662122, 16.671148, 16.673148, 16.664908, 16.660308, 16.644308, 16.619107999999997, 16.603208, 16.590062, 16.574826, 16.559026, 16.52913, 16.48883, 16.44323, 16.394233999999997, 16.333234, 16.269934, 16.198536, 16.126336000000002, 16.049636, 15.979934, 15.915334, 15.860802000000001, 15.804302, 15.739702, 15.672702000000001, 15.606502, 15.546302, 15.485501999999999, 15.437202, 15.400514000000001, 15.362714, 15.339078000000002, 15.318478, 15.304077999999999, 15.288078, 15.253178, 15.225477999999999, 15.210978, 15.201278, 15.196278, 15.189778, 15.176212, 15.159148, 15.146186, 15.126506, 15.110605999999997, 15.087406000000001, 15.063006, 15.041406000000002, 15.015506, 14.99328, 14.97213, 14.959964, 14.951019999999998, 14.950320000000001, 14.958820000000001, 14.957101999999999, 14.957846, 14.956646, 14.955646, 14.954445999999997, 14.961546, 14.96738, 14.975376, 14.998376, 15.025075999999999, 15.051476000000001, 15.078076, 15.105376, 15.126278, 15.145678, 15.16531, 15.183864000000002, 15.202264, 15.222464, 15.242664, 15.269263999999998, 15.298364000000001, 15.329790000000001, 15.36229, 15.404248, 15.436948, 15.464048, 15.492848000000002, 15.520448000000002, 15.554948, 15.592148000000002, 15.621148, 15.646348, 15.669748, 15.690247999999999, 15.709866, 15.72873, 15.74193, 15.76011, 15.770310000000002, 15.778909999999998, 15.783809999999999, 15.78861, 15.790426, 15.784826, 15.783976000000001, 15.779142, 15.767084, 15.752002, 15.740402, 15.73212, 15.723922], "overall_sma_200": [16.1784, 16.2342, 16.2928, 16.3271, 16.35968, 16.349733333333333, 16.33262857142857, 16.32355, 16.290933333333335, 16.29428, 16.302981818181816, 16.306900000000002, 16.32636923076923, 16.362485714285715, 16.374986666666665, 16.392175, 16.39645882352941, 16.392488888888888, 16.379989473684212, 16.37158, 16.36912380952381, 16.395745454545455, 16.424626086956522, 16.46235, 16.498656, 16.540246153846155, 16.579866666666668, 16.629510714285715, 16.67780344827586, 16.729876666666666, 16.776170967741933, 16.815040624999998, 16.839281818181817, 16.86489117647059, 16.897322857142857, 16.925175, 16.952602702702702, 16.97385, 16.994007692307694, 16.9905325, 16.972334146341463, 16.947992857142857, 16.91529069767442, 16.88505681818182, 16.84938888888889, 16.815054347826084, 16.800478723404254, 16.776510416666667, 16.747295918367346, 16.71865, 16.689852941176472, 16.66485576923077, 16.64652452830189, 16.632514814814815, 16.619707272727272, 16.609801785714286, 16.600945614035087, 16.598429310344827, 16.597777966101695, 16.595315, 16.597359016393444, 16.600648387096772, 16.601590476190477, 16.598753124999998, 16.594464615384616, 16.583184848484848, 16.562614925373133, 16.547429411764707, 16.532215942028984, 16.516755714285715, 16.502857746478874, 16.48837361111111, 16.468601369863013, 16.44943108108108, 16.429041333333334, 16.40405394736842, 16.37861168831169, 16.353244871794875, 16.328773417721518, 16.304726249999998, 16.284666666666666, 16.266439024390245, 16.249836144578314, 16.233588095238094, 16.216369411764706, 16.196993023255814, 16.178981609195404, 16.162743181818183, 16.146532584269664, 16.12757111111111, 16.108696703296705, 16.086428260869564, 16.06786451612903, 16.051770212765955, 16.036067368421055, 16.01975416666667, 16.002901030927834, 15.985167346938775, 15.971377777777779, 15.959964, 15.950459405940594, 15.94177843137255, 15.932780582524272, 15.924165384615385, 15.918030476190475, 15.91013396226415, 15.90452523364486, 15.89888148148148, 15.893754128440367, 15.888992727272727, 15.884812612612611, 15.883073214285714, 15.880590265486726, 15.87998596491228, 15.879923478260869, 15.87936379310345, 15.877232478632479, 15.87356186440678, 15.870715966386554, 15.866710000000001, 15.863514049586778, 15.859714754098361, 15.855977235772357, 15.851829838709678, 15.8475752, 15.846245238095237, 15.845723622047243, 15.84474140625, 15.844006976744186, 15.843437692307694, 15.84253358778626, 15.841908333333333, 15.842119548872182, 15.8419, 15.840774814814816, 15.838710294117648, 15.837259854014599, 15.83901884057971, 15.841435971223023, 15.842649285714284, 15.844013475177306, 15.84622394366197, 15.847264335664336, 15.8477, 15.848750344827586, 15.848758904109589, 15.850536054421768, 15.85239054054054, 15.85385100671141, 15.855425333333333, 15.857508609271523, 15.859038157894737, 15.859932679738563, 15.860712337662338, 15.861223870967743, 15.862049358974359, 15.861781528662421, 15.86091582278481, 15.859180503144653, 15.857623125, 15.8555, 15.85275, 15.850953987730062, 15.849240853658538, 15.845729696969697, 15.841001807228915, 15.836265269461078, 15.83146607142857, 15.827285798816566], "overall_ema_10": [16.1784, 16.198690909090907, 16.23711074380165, 16.272181517655895, 16.311784878082094, 16.309642172976258, 16.295161777889664, 16.288768727364268, 16.241719867843493, 16.256752619144674, 16.280979415663822, 16.293528612815855, 16.341977955940244, 16.43107287304202, 16.452695987034378, 16.488569443937216, 16.484284090494086, 16.455323346767887, 16.400719101900997, 16.366370174282633, 16.35793923350397, 16.466459372866883, 16.574375850527446, 16.711762059522457, 16.83144168506383, 16.967543196870405, 17.08435352471215, 17.245361974764485, 17.388023433898216, 17.54292826409854, 17.65603221608062, 17.722208176793234, 17.702715781012646, 17.70404018446489, 17.757851060016726, 17.783696321831865, 17.81211517240789, 17.802639686515544, 17.79488701623999, 17.62399846783272, 17.373162382772225, 17.114405585904546, 16.828477297558265, 16.602390516184034, 16.361955876877847, 16.163418444718236, 16.157342363860373, 16.06509829770394, 15.93417133448504, 15.821594728215032, 15.717668413994117, 15.65809233872246, 15.664493731682011, 15.705494871376189, 15.745968531125971, 15.803974252739431, 15.858706206786806, 15.967123260098296, 16.074919030989513, 16.143115570809602, 16.248003648844218, 16.348602985417998, 16.405220624432907, 16.40790778362692, 16.39192455024021, 16.293392813832895, 16.095503211317823, 15.992684445623672, 15.902687273692095, 15.820380496657167, 15.7675840427195, 15.711659671315953, 15.590448821985778, 15.492185399806544, 15.388188054387172, 15.232153862680413, 15.0890349785567, 14.963755891546391, 14.864891183992501, 14.781274605084773, 14.762842858705723, 14.767780520759226, 14.789711335166638, 14.80703654695452, 14.800302629326426, 14.754793060357983, 14.732103413020168, 14.73535733792559, 14.732565094666391, 14.679371441090682, 14.630394815437828, 14.526686667176405, 14.496380000417059, 14.50703818215941, 14.51666760358497, 14.508182584751339, 14.485785751160185, 14.445642887312877, 14.477344180528716, 14.541463420432585, 14.62483370762666, 14.70486394260363, 14.761252316675696, 14.811351895461932, 14.89656064174158, 14.930095070515836, 14.99916869405841, 15.052956204229607, 15.105145985278769, 15.153301260682628, 15.202701031467605, 15.291300843928038, 15.347882508668395, 15.432212961637777, 15.512319695885452, 15.567352478451733, 15.578742936915054, 15.5542624029305, 15.550741966034044, 15.521516154027854, 15.513967762386425, 15.493246351043439, 15.47629246903554, 15.451821111029078, 15.427853636296517, 15.47369842969715, 15.529389624297666, 15.564046056243544, 15.597855864199262, 15.629154797981213, 15.646581198348265, 15.66720279864858, 15.704075017076109, 15.72382501397136, 15.717675011431112, 15.689006827534545, 15.680096495255535, 15.752806223390891, 15.82956872822891, 15.862610777641835, 15.893954272616046, 15.941944404867673, 15.951590876709913, 15.944028899126291, 15.95420546292151, 15.935259015117598, 15.967030103278034, 15.995751902682027, 16.00925155673984, 16.02393309187805, 16.050490711536586, 16.057674218529932, 16.04644254243358, 16.03436208017293, 16.017205338323304, 16.01225891317361, 15.977302747142044, 15.931429520388944, 15.868442334863682, 15.82145281943392, 15.765879579536843, 15.701174201439233, 15.675506164813918, 15.65632322575684, 15.586064457437413, 15.490580010630609, 15.410474554152316, 15.341297362488257, 15.301970569308573], "overall_ema_50": [16.1784, 16.182776470588237, 16.191687197231836, 16.201032797340392, 16.212364844503515, 16.215801517268083, 16.216358320512473, 16.21806975892375, 16.210694474260073, 16.21515351448517, 16.22201023940732, 16.227029445705075, 16.240087114500955, 16.263299384520526, 16.274542545911878, 16.289266367640824, 16.296157882635303, 16.297288946061368, 16.291708987392294, 16.288575301612205, 16.289807642725453, 16.31588577438328, 16.345066724407463, 16.383691558744424, 16.4223703211466, 16.46776756345458, 16.512560992338713, 16.569711541658762, 16.626977755711362, 16.69023352999719, 16.748067509212987, 16.797947214734048, 16.829988500430755, 16.864498755315825, 16.909028215891677, 16.947889854484163, 16.98679613470047, 17.017117854908292, 17.046250488049143, 17.03875046890996, 17.00759947012918, 16.966124981104507, 16.910269099492563, 16.85829776225756, 16.796403732365107, 16.736544762468437, 16.71275869335203, 16.67108188184803, 16.619078670795165, 16.567938330763983, 16.516254474655593, 16.472087632512235, 16.441546941041167, 16.419917649235632, 16.40063068259894, 16.387468695046042, 16.376391491318746, 16.379474177933698, 16.386553621936297, 16.3890417151937, 16.402020471460613, 16.417678492187648, 16.427181296415583, 16.426899676948306, 16.422707532754256, 16.400248413822716, 16.35337592700614, 16.321086674966683, 16.288797001438578, 16.255903001382165, 16.227436217014237, 16.19734067909211, 16.15215084853948, 16.108929246635974, 16.06231241343456, 16.002221730554776, 15.941154211709492, 15.880716791642453, 15.823433780205495, 15.76780892607979, 15.725145830939407, 15.688473445412372, 15.657098016180514, 15.626819662604808, 15.593218891522268, 15.55230834675669, 15.516139391981918, 15.486094709943412, 15.456051780141712, 15.416206612293017, 15.376747529457997, 15.325110371440037, 15.287262905893368, 15.258546713505392, 15.231152724740475, 15.201303598280067, 15.169291692465162, 15.133829273152802, 15.113679105578182, 15.102554434771195, 15.098532692231148, 15.097217684692671, 15.093993461763546, 15.091750580910075, 15.099132911070464, 15.09842181651868, 15.106719000184615, 15.114102568804826, 15.122961291596795, 15.132649084083196, 15.144113825883856, 15.165521126829589, 15.182657553228427, 15.207325884474372, 15.233422908612631, 15.256229853372922, 15.270887506181827, 15.277680152998228, 15.287767205821828, 15.291776335005286, 15.299157655201158, 15.303112256957975, 15.306911776292957, 15.3082760203599, 15.308735784267355, 15.32329516527648, 15.34120515879505, 15.356059858450148, 15.371508491452103, 15.387135609434374, 15.400385193378124, 15.414487734814276, 15.432350960899992, 15.44726660949215, 15.456785565982655, 15.46083319084608, 15.467859340224665, 15.491864856294287, 15.518654469772944, 15.537973902330869, 15.557465121847306, 15.581011587657216, 15.597246427356932, 15.609511273342935, 15.62482455674125, 15.63365496628081, 15.652335163681562, 15.67087103961562, 15.686523155709125, 15.702345777053866, 15.720685158345873, 15.735168093312701, 15.745392873967106, 15.754593153419377, 15.76186401014803, 15.77081051955399, 15.772739518787168, 15.770867380795515, 15.763578463901574, 15.757555779042688, 15.7480751602567, 15.734817310834869, 15.727961730017814, 15.721767152370058, 15.704046871884957, 15.678825425928684, 15.65416560530403, 15.629688522743088, 15.60989681596885], "overall_ema_200": [16.1784, 16.179510447761196, 16.181803876141682, 16.184273489314403, 16.187315544147097, 16.188436782513794, 16.18885034686689, 16.189558303614483, 16.1879706588024, 16.189328164684966, 16.19132489936472, 16.19290375608746, 16.196556455031864, 16.20287927637483, 16.20633321392334, 16.210747808809675, 16.213277681358832, 16.214389346220933, 16.213798407452565, 16.213778522801295, 16.214835452922674, 16.222198284236875, 16.230534619717105, 16.24147457374977, 16.252703682468677, 16.265910611001328, 16.279284634772463, 16.296106678207565, 16.313359348076148, 16.332529901826632, 16.35076343514179, 16.36737275419511, 16.379786955645905, 16.393022906335997, 16.4090127281635, 16.42384842241063, 16.43893450775978, 16.45207943803083, 16.465093572975796, 16.468973238916334, 16.46673867932513, 16.461597000923884, 16.45244479195947, 16.44381350049719, 16.432233266661395, 16.42066875654536, 16.417776530112075, 16.410136962648277, 16.399538584910484, 16.38874715620491, 16.377416338730235, 16.367591300533917, 16.36088193435945, 16.356196541977766, 16.35193687489341, 16.34908178161089, 16.346653107167004, 16.347731185702656, 16.3498433132081, 16.35083989715628, 16.354513132010446, 16.358958772487956, 16.36195420758758, 16.362531777661335, 16.36210857589356, 16.35701296817323, 16.345550152569515, 16.337435225678277, 16.32907965129342, 16.32033259008652, 16.31246858421501, 16.30398630974521, 16.291459082782573, 16.27910625608822, 16.26558480080376, 16.248315300298252, 16.230371864474392, 16.21215920910649, 16.194326779165134, 16.176522532606278, 16.161630766112687, 16.147982698788184, 16.135449537606213, 16.123007253649934, 16.10954449490715, 16.094026639236432, 16.0794592099903, 16.06623076013965, 16.05283542919299, 16.036787315469674, 16.02060037700729, 16.00109191554453, 15.984762642753044, 15.970536148795302, 15.95650096323515, 15.941709908874602, 15.92622025804003, 15.909690703233661, 15.896857959917904, 15.88624245782917, 15.877424124915446, 15.869340302776985, 15.860839404241892, 15.852640007184759, 15.846942096665508, 15.839320782270827, 15.834053908815395, 15.82869018832967, 15.823827599391066, 15.819311901884689, 15.815388400373399, 15.81414075459854, 15.812034876443331, 15.812031544339419, 15.812636205589772, 15.812659725932162, 15.810842216221396, 15.807193039940588, 15.804483656458594, 15.800359440971445, 15.797171784842376, 15.793219826784243, 15.789307191691863, 15.784853388789458, 15.780227981935832, 15.779230688583237, 15.779238343423206, 15.77864890717024, 15.778363843417303, 15.778280621094742, 15.777750465660963, 15.7775738441121, 15.778493507354767, 15.778833870465665, 15.777949951356554, 15.775781295124151, 15.774430237461226, 15.777470732610867, 15.781426247709268, 15.783713548727087, 15.786213911426321, 15.789912280466856, 15.791952954293057, 15.793127551762778, 15.795185984083545, 15.795731397177242, 15.798858447951599, 15.80210363752422, 15.804769272971742, 15.80760738965859, 15.811213286278905, 15.81398728343036, 15.815797360212148, 15.817431217324467, 15.818650807201836, 15.820355774294356, 15.820352234251626, 15.81940345580136, 15.81707108310682, 15.815010674319687, 15.81203345367969, 15.808033120807256, 15.805565129555443, 15.803221197918077, 15.797914519331828, 15.790581041527533, 15.783212075940195, 15.775717428418403, 15.769242628135634], "overall_macd": [0.0, 0.008902564102562849, 0.025348703338444523, 0.03954042264475177, 0.05499501272639051, 0.051319890850454186, 0.04227163421431612, 0.03709397862515473, 0.014267109105155384, 0.019705121770620337, 0.02897416164503852, 0.03271515685553794, 0.05202545046085305, 0.08825972094409451, 0.09314685911821385, 0.10389151883732595, 0.09636791583848492, 0.07820705404921213, 0.04952595658982162, 0.03102166705223297, 0.024801820069200176, 0.07028539499623321, 0.11351172412714305, 0.16762338684649336, 0.21129920935485558, 0.25986232716790525, 0.29734212229586987, 0.3520280914440441, 0.39565580982002757, 0.44208030929044284, 0.46743192215996743, 0.4704004858365458, 0.43505790198387473, 0.409988266179262, 0.40880848580608387, 0.395248162313635, 0.38331060787010784, 0.35523063663520915, 0.3291824467886606, 0.23282922173180864, 0.10597664686696007, -0.01810188497150378, -0.14767108359171033, -0.24405639779737598, -0.34112117220013616, -0.4140793724051477, -0.3979175136209818, -0.4190110144183308, -0.45509269151689935, -0.4805687326452155, -0.5002372123594778, -0.4987781897725405, -0.4677561271785269, -0.42242937013559967, -0.3790636274935846, -0.32984700716159665, -0.28433715354352174, -0.21752074796191323, -0.15431677495111984, -0.11181432572669436, -0.05570198715226482, -0.004619078159169732, 0.024183988181963656, 0.027329592999866037, 0.02150544186859804, -0.020795593255542144, -0.1051534345265317, -0.14412150464452367, -0.17558627177805874, -0.20204229991084866, -0.21408571454581526, -0.2266657606040301, -0.2670442495601346, -0.29523771812050015, -0.32431650154391356, -0.37453017514865117, -0.41638384905380477, -0.44801981750879527, -0.4661047521386745, -0.4761587065964026, -0.4566800816661747, -0.427431813340025, -0.39179591293247107, -0.35968236232333517, -0.3395970179734622, -0.3375404431355431, -0.32570078543477443, -0.3031403609064256, -0.28440338600921145, -0.28881853802981006, -0.29137948576070727, -0.3179855902705473, -0.31127543750451814, -0.28691534132025787, -0.26416124497851, -0.2505030641412027, -0.24372810121577793, -0.24521520318342915, -0.21526674799360102, -0.17259753953440793, -0.12363907091783588, -0.07868711891433655, -0.04656023778436591, -0.019119972081005798, 0.021997272810013513, 0.038086313419103845, 0.06852546132173565, 0.09039629843836217, 0.11009115602616681, 0.12666016232970279, 0.1425856212589185, 0.17457752644552293, 0.19067286496556157, 0.2177985818691166, 0.2414429631255306, 0.25260545028510784, 0.24371445931001823, 0.2191415808046333, 0.20463529045648876, 0.1793789627996052, 0.16472652417612643, 0.1449877016172625, 0.12787053064815623, 0.10835171543705258, 0.09009336488206188, 0.10347963308106323, 0.12076540294545346, 0.1281458163384066, 0.13486100271364165, 0.14018075269180486, 0.1391614029289201, 0.1395689049331672, 0.14707257282899633, 0.14670453402568207, 0.134956303806268, 0.11384351598414888, 0.10238656238010613, 0.12734323334696462, 0.15302332332559132, 0.15834050694616053, 0.16259253961816178, 0.1738749864168163, 0.16773815714035756, 0.1542379272839831, 0.14908261412261758, 0.13137879196915314, 0.13675182256721818, 0.1405996177928568, 0.13762453293781185, 0.13532069684981174, 0.13835534724411502, 0.13277445684370903, 0.11938231243491515, 0.10626103334044501, 0.09157899378391932, 0.08302094007115457, 0.061808551093106345, 0.0369064394881633, 0.005807560715194171, -0.016629538730470017, -0.04153348229923104, -0.06901168900069266, -0.07778792856450778, -0.08297970681462274, -0.11004130280187141, -0.14666174065168391, -0.1745511236889854, -0.19600803491548646, -0.20300694787168538], "overall_signal": [0.0, 0.00178051282051257, 0.006494150924098961, 0.013103405268229524, 0.021481726759861722, 0.027449359577980215, 0.0304138145052474, 0.031749847329228864, 0.02825329968441417, 0.026543664101655404, 0.027029763610332026, 0.028166842259373208, 0.032938563899669177, 0.04400279530855425, 0.05383160807048617, 0.06384359022385412, 0.07034845534678028, 0.07192017508726666, 0.06744133138777765, 0.06015739852066872, 0.05308628283037501, 0.05652610526354666, 0.06792322903626594, 0.08786326059831143, 0.11255045034962026, 0.14201282571327728, 0.17307868502979581, 0.2088685663126455, 0.24622601501412192, 0.2853968738693861, 0.3218038835275024, 0.35152320398931114, 0.3682301435882239, 0.37658176810643157, 0.38302711164636205, 0.3854713217798167, 0.38503917899787493, 0.3790774705253418, 0.3690984657780056, 0.3418446169687662, 0.294671022948405, 0.23211644136442328, 0.15615893637319656, 0.07611586953908205, -0.007331538808761591, -0.08868110552803882, -0.15052838714662742, -0.2042249126009681, -0.25439846838415436, -0.2996325212363666, -0.33975345946098884, -0.37155840552329916, -0.39079794985434474, -0.39712423391059576, -0.39351211262719354, -0.3807790915340742, -0.3614907039359637, -0.33269671274115364, -0.29702072518314687, -0.2599794452918564, -0.2191239536639381, -0.17622297856298444, -0.13614158521399483, -0.10344734957122266, -0.07845679128325853, -0.06692455167771526, -0.07457032824747854, -0.08848056352688757, -0.10590170517712182, -0.1251298241238672, -0.14292100220825682, -0.15966995388741148, -0.18114481302195612, -0.20396339404166494, -0.22803401554211467, -0.257333247463422, -0.2891433677814986, -0.32091865772695793, -0.3499558766093013, -0.3751964426067216, -0.39149317041861226, -0.39868089900289483, -0.3973039017888101, -0.38977959389571515, -0.3797430787112646, -0.3713025515961203, -0.3621821983638511, -0.35037383087236607, -0.33717974189973515, -0.3275075011257501, -0.32028189805274154, -0.3198226364963027, -0.3181131966979458, -0.3118736256224082, -0.3023311494936286, -0.29196553242314344, -0.28231804618167033, -0.2748974775820221, -0.2629713316643379, -0.2448965732383519, -0.22064507277424872, -0.19225348200226627, -0.16311483315868622, -0.13431586094315012, -0.1030532341925174, -0.07482532467019316, -0.0461551674718074, -0.018844874289773487, 0.006942331773414573, 0.030885897884672216, 0.05322584255952147, 0.07749617933672176, 0.10013151646248973, 0.12366492954381511, 0.1472205362601582, 0.16829751906514814, 0.18338090711412217, 0.19053304185222442, 0.1933534915730773, 0.1905585858183829, 0.18539217348993162, 0.1773112791153978, 0.16742312942194948, 0.1556088466249701, 0.14250575027638845, 0.13470052683732342, 0.13191350205894944, 0.1311599649148409, 0.13190017247460104, 0.1335562885180418, 0.13467731140021746, 0.13565563010680742, 0.13793901865124522, 0.1396921217261326, 0.13874495814215967, 0.1337646697105575, 0.12748904824446725, 0.1274598852649667, 0.13257257287709165, 0.13772615969090543, 0.1426994356763567, 0.14893454582444865, 0.15269526808763043, 0.15300379992690097, 0.15221956276604431, 0.1480514086066661, 0.1457914913987765, 0.14475311667759255, 0.14332739992963642, 0.1417260593136715, 0.1410519168997602, 0.13939642488854997, 0.13539360239782303, 0.12956708858634744, 0.12196946962586182, 0.11417976371492038, 0.10370552119055758, 0.09034570485007873, 0.07343807602310182, 0.05542455307238745, 0.03603294599806375, 0.015024018998312473, -0.003538370514251578, -0.019426637774325815, -0.03754957077983494, -0.05937200475420473, -0.08240782854116088, -0.10512786981602601, -0.12470368542715789], "overall_upper_bb": [null, 16.392026233560834, 16.52445077163696, 16.560763347575097, 16.60903526463261, 16.578024609265345, 16.5598350770363, 16.540080750043234, 16.572577363981953, 16.56065879128122, 16.562199191336962, 16.555540375570093, 16.60274008529403, 16.741368045174, 16.752709511897823, 16.782137811902192, 16.775687560961206, 16.761933756312104, 16.755196947518424, 16.74444549910263, 16.741318513582243, 16.853596356764402, 16.972676131941373, 17.149414264598633, 17.30198385701441, 17.4876869365961, 17.646202068089043, 17.87090027532738, 18.053669199782604, 18.271572688645147, 18.43858098482816, 18.54861539609521, 18.59219487268489, 18.64600541122199, 18.723233192661777, 18.77739211955671, 18.81005230946526, 18.787224903774938, 18.70547907472372, 18.602289082596865, 18.619534059555875, 18.782312482950104, 18.99046965149598, 19.1248613923077, 19.261380448906444, 19.335178544226697, 19.299065976021456, 19.23361230746093, 19.15582211161147, 19.008887580791217, 18.842143717581102, 18.658041103003484, 18.511087002431463, 18.327353162024103, 18.054441102879757, 17.773441602711713, 17.435146167094114, 17.130440002580198, 16.769319740298094, 16.670142577973927, 16.767773112182798, 16.905811458700427, 17.006645612853404, 17.05723269265398, 17.069294072984285, 17.04138263653936, 17.063347168021394, 17.067091755898442, 17.057144619504562, 17.0468382522346, 17.024363962664896, 17.018926294278476, 17.071702987939762, 17.1099912208255, 17.149055216781214, 17.21217171091403, 17.252781501930578, 17.22453715613826, 17.145396987376238, 17.058206072899008, 16.869874291991337, 16.620410544944708, 16.363886780945567, 16.132113081893728, 15.882036833626614, 15.738658269108605, 15.708525394672119, 15.614087936491021, 15.513743329170477, 15.414517969985173, 15.267676027764356, 15.150502293052277, 15.093097771606931, 15.021290893799634, 14.97324366847637, 14.972112346859925, 14.973463659410088, 14.981481560833982, 14.988088136998634, 15.019086758079986, 15.072134041968638, 15.1238074253191, 15.147396078416836, 15.175097111288226, 15.27162275359343, 15.324958707849255, 15.417353080766356, 15.49146843834388, 15.568946392486085, 15.64260450129809, 15.712944550617983, 15.781421348088937, 15.844345182581542, 15.951093109339988, 16.050980496699765, 16.109074722733755, 16.10222238832284, 16.01705197394437, 15.982167284680742, 15.954141832739323, 15.945721774091457, 15.934626652575789, 15.912144646865555, 15.885859880675032, 15.884216284612089, 15.87774275827693, 15.908028653994048, 15.921055706157782, 15.937403492924764, 15.95441456507177, 15.964952360739108, 15.973182362737953, 16.004507087026603, 16.00466097299354, 15.978826345046176, 15.95432544045145, 15.955016081649822, 16.037503523195312, 16.132778998918084, 16.168845482269397, 16.20772204526785, 16.256740283129133, 16.265371565594037, 16.245101186218207, 16.213385508218565, 16.212203706056446, 16.242837394383983, 16.270386492318348, 16.2865060430207, 16.303354561611762, 16.326370945821623, 16.335519533395317, 16.338716856880517, 16.338552881415364, 16.323329653355188, 16.270707209958378, 16.230002062925887, 16.252407955363044, 16.277330696766075, 16.30047118759871, 16.3267573782836, 16.340062313057597, 16.340733749629102, 16.343224375039703, 16.36867572070297, 16.426790418557125, 16.432863411203318, 16.41852064559128, 16.38600721372212], "overall_lower_bb": [null, 16.07637376643917, 16.06114922836304, 16.093436652424906, 16.110324735367392, 16.12144205740132, 16.105422065820843, 16.107019249956767, 16.009289302684717, 16.02790120871878, 16.04376444502667, 16.058259624429912, 16.04999837624443, 15.983603383397432, 15.997263821435507, 16.00221218809781, 16.017230086097616, 16.023044021465672, 16.00478199985, 15.998714500897375, 16.016001486417757, 15.970203643235605, 15.916123868058623, 15.829385735401367, 15.764816142985591, 15.7071130634039, 15.686597931910963, 15.632889724672625, 15.650120800217392, 15.623777311354855, 15.634269015171842, 15.691234603904793, 15.753155127315114, 15.787144588778009, 15.854916807338222, 15.925757880443284, 16.040597690534742, 16.206925096225067, 16.449170925276277, 16.616680917403134, 16.591875940444126, 16.3286175170499, 15.968640348504023, 15.659748607692302, 15.314229551093556, 15.009431455773306, 14.897544023978543, 14.731007692539068, 14.540297888388528, 14.394732419208786, 14.269976282418893, 14.191078896996515, 14.145862997568539, 14.147596837975897, 14.213318897120239, 14.310818397288294, 14.465613832905884, 14.6398199974198, 14.880940259701902, 14.939617422026076, 14.889546887817202, 14.836638541299573, 14.847624387146594, 14.880537307346021, 14.972475927015715, 15.05838736346064, 14.943922831978602, 14.928178244101558, 14.953395380495435, 14.977201747765399, 15.027676037335102, 15.040113705721518, 14.922507012060237, 14.800218779174498, 14.660364783218784, 14.443748289085967, 14.237138498069424, 14.059882843861738, 13.925023012623765, 13.807713927100991, 13.79203570800866, 13.840369455055292, 13.919733219054436, 13.998006918106269, 14.093083166373383, 14.106461730891393, 14.079094605327878, 14.09553206350898, 14.118106670829526, 14.116332030014831, 14.151173972235643, 14.128347706947721, 14.117252228393067, 14.139559106200366, 14.151586331523633, 14.14671765314007, 14.139366340589914, 14.11784843916602, 14.131241863001367, 14.142743241920012, 14.121705958031363, 14.097532574680898, 14.086603921583162, 14.074082888711777, 14.02855724640657, 14.028321292150746, 14.003926919233647, 13.984311561656124, 13.968833607513913, 13.988175498701908, 14.01933544938202, 14.113858651911066, 14.175184817418454, 14.194106890660011, 14.225499503300234, 14.301905277266245, 14.433257611677156, 14.636338026055633, 14.76271271531926, 14.846738167260677, 14.903158225908545, 14.947753347424213, 15.008735353134446, 15.065510119324966, 15.07115371538791, 15.137527241723067, 15.154241346005954, 15.183714293842213, 15.208366507075235, 15.231355434928231, 15.250817639260891, 15.249587637262044, 15.245012912973396, 15.24495902700646, 15.252513654953823, 15.251514559548552, 15.251823918350178, 15.232926476804687, 15.20166100108191, 15.227724517730598, 15.244347954732149, 15.271119716870862, 15.321988434405961, 15.399088813781797, 15.498804491781437, 15.516986293943551, 15.519352605616014, 15.532303507681654, 15.548183956979301, 15.563335438388235, 15.584819054178377, 15.608670466604686, 15.618063143119485, 15.634957118584634, 15.67518034664481, 15.770802790041627, 15.829507937074116, 15.771602044636953, 15.687679303233923, 15.624408812401294, 15.5462026217164, 15.458107686942402, 15.413936250370897, 15.377445624960293, 15.278984279297024, 15.141959581442878, 15.02988658879668, 14.934729354408725, 14.872742786277882]}, "alignment": "inconsistent"}

3799_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0], "input_window": [[80, 76.185, 75.3, 75.495, 74.36, 74.65, 74.5, 73.955, 73.77, 74.28, 74.9447, 74.5621, 74.79, 75.29, 74.16, 74.265, 72.765, 72.45, 71.065, 72.79, 72.875, 74.63, 75.72, 77.235, 77.72, 77.71, 77.65, 79.71, 79.4, 78.12, 76.54, 75.26, 75.74, 84.05, 82.23, 80.06, 79.29, 78.75, 79.6819, 81.01, 79.855, 80.795, 81.61, 82.175, 82.48, 83.07, 81.3, 79.7, 81.6401, 83.955, 83.49, 83.14, 82.01, 87.975, 86.47, 88.535, 88.78, 89.7075, 90.38, 90.185, 89.8855, 86.62, 84.06, 85.2, 85.295, 82, 83.95, 83.7, 81.19, 82.01, 83.33, 83.21, 78.57, 80.0954, 78.93, 79.4, 78.47, 79.02, 83.69, 79.12, 80.16, 81.3001, 82.025, 83.31, 83.126, 80.995, 80.834, 80.2, 80.16, 79.84, 79.64, 77.17, 76.069, 74.15, 73.66, 72.85, 72.88, 72.38, 70.55, 71.78, 72.29, 73.255, 73.45, 73.07, 74.79, 74.1301, 73.65, 74.3, 74.55, 73.28, 75.056, 77.875, 78.99, 80.2, 80.085, 80.9366, 80.87, 80.52, 80.31, 79.39, 79.63, 80.41, 80.81, 81.99, 89.6499, 91.705, 90.93, 89.91, 90.5315, 90.57, 89.98, 90.24, 89.305, 89.4, 89.63, 89.48, 89.5295, 92.33, 92.91, 94.35, 95.465, 94.82, 94.015], [80, 76.185, 75.47, 75.51, 74.36, 74.65, 74.51, 74.015, 73.89, 74.34, 74.97, 74.7, 74.87, 75.54, 74.16, 74.39, 72.9, 72.61, 71.4559, 72.84, 72.9, 74.66, 75.79, 77.26, 77.76, 77.86, 77.67, 79.71, 79.42, 78.12, 76.56, 75.31, 75.78, 84.5427, 82.245, 80.11, 79.6276, 78.81, 79.84, 81.01, 80, 80.98, 81.612, 82.22, 82.5, 83.16, 81.5, 79.755, 81.77, 83.969, 83.58, 83.16, 82.78, 88.005, 86.87, 88.555, 88.91, 89.96, 90.55, 90.69, 89.97, 86.69, 84.38, 85.3, 85.48, 82.18, 84.32, 83.81, 81.21, 82.07, 83.5611, 83.26, 78.61, 80.4, 79.13, 79.53, 78.5, 79.17, 83.72, 79.348, 80.22, 81.34, 82.0251, 83.6302, 83.145, 81.21, 81.0798, 80.24, 80.275, 79.87, 79.64, 77.17, 76.25, 74.15, 73.735, 72.9, 72.96, 72.38, 70.649, 71.78, 72.35, 73.38, 73.5, 73.085, 74.79, 74.4099, 73.66, 74.3, 74.6235, 73.28, 75.14, 78.38, 79.15, 80.2, 80.09, 80.96, 80.91, 80.52, 80.375, 79.485, 79.685, 80.48, 80.81, 82.08, 90.4, 91.87, 90.97, 89.91, 90.58, 90.61, 90.11, 90.38, 89.33, 89.4, 89.7, 89.53, 89.535, 92.4799, 93.09, 94.35, 95.56, 95.0068, 94.08], [79.94, 75.76, 75.26, 75.431, 74.23, 74.45, 74.35, 73.8101, 73.6706, 74.25, 74.91, 74.5501, 74.78, 74.83, 73.93, 74.26, 72.43, 72.42, 71.0101, 72.7401, 72.42, 74.3369, 75.71, 77.13, 77.48, 77.7, 77.45, 79.555, 79.23, 78.01, 76.43, 75.12, 75.69, 83.99, 81.81, 79.9401, 79.29, 78.74, 79.6067, 80.56, 79.79, 80.77, 81.5213, 82.1, 82.3, 83.07, 81.26, 79.66, 81.57, 83.8601, 83.465, 83.0501, 81.73, 87.8614, 86.4519, 88.36, 88.78, 89.7075, 90.33, 90.1, 89.7281, 86.34, 84.06, 85.13, 85.2606, 81.51, 83.86, 83.5, 80.795, 81.817, 83.29, 83.05, 78.1422, 80.0627, 78.86, 79.35, 78.33, 78.98, 83.22, 79.06, 80.12, 81.23, 81.8901, 83.31, 83.08, 80.91, 80.834, 80.01, 80.16, 79.81, 79.465, 75.5, 75.84, 73.99, 73.63, 72.83, 72.87, 72.21, 70.395, 71.51, 72.22, 73.23, 73.38, 73.02, 74.2101, 73.95, 73.515, 74.24, 74.55, 73.05, 75.01, 77.86, 78.92, 80.01, 80.0401, 80.88, 80.8, 80.52, 80.15, 79.32, 79.62, 80.41, 80.72, 81.98, 89.51, 91.6611, 90.84, 89.7041, 90.47, 90.53, 89.98, 90.0635, 89.185, 89.3, 89.594, 89.43, 89.46, 91.91, 92.9, 94.255, 95.46, 94.82, 93.99], [80, 75.77, 75.4182, 75.45, 74.33, 74.61, 74.42, 73.86, 73.8661, 74.28, 74.91, 74.62, 74.82, 75.0701, 73.97, 74.38, 72.475, 72.61, 71.4487, 72.78, 72.498, 74.535, 75.76, 77.14, 77.67, 77.82, 77.56, 79.64, 79.23, 78.07, 76.47, 75.15, 75.69, 84.4, 81.82, 80.08, 79.6276, 78.7811, 79.82, 80.81, 79.98, 80.96, 81.525, 82.2, 82.3, 83.15, 81.4799, 79.66, 81.731, 83.94, 83.56, 83.07, 82.18, 87.895, 86.87, 88.47, 88.89, 89.9592, 90.545, 90.52, 89.86, 86.35, 84.38, 85.165, 85.315, 82, 84.1801, 83.73, 80.85, 81.83, 83.395, 83.05, 78.5, 80.275, 78.94, 79.38, 78.33, 79.15, 83.51, 79.08, 80.13, 81.325, 82.01, 83.61, 83.1, 80.91, 81.0798, 80.0596, 80.1834, 79.84, 79.53, 75.52, 75.885, 74.07, 73.71, 72.9, 72.955, 72.25, 70.5701, 71.574, 72.3, 73.36, 73.45, 73.055, 74.34, 74.23, 73.525, 74.24, 74.57, 73.18, 75.025, 78.295, 79.11, 80.1, 80.05, 80.93, 80.9, 80.52, 80.15, 79.485, 79.685, 80.43, 80.7799, 82.066, 90.35, 91.87, 90.86, 89.745, 90.5, 90.54, 90.11, 90.1, 89.27, 89.33, 89.68, 89.515, 89.495, 91.92, 93.08, 94.29, 95.53, 95.0068, 94.065], [1884, 21694, 11499, 9191, 13600, 14766, 18589, 19393, 15437, 9786, 9721, 8292, 6389, 18835, 17588, 9821, 61057, 21102, 31102, 17499, 25245, 18360, 4499, 20148, 39249, 16998, 5014, 21235, 12256, 13290, 10971, 28620, 17981, 156486, 61512, 13251, 30821, 24448, 13822, 12350, 43474, 15041, 13418, 14311, 16691, 26214, 27737, 9393, 14854, 8651, 11185, 10394, 172166, 50148, 73377, 22997, 20059, 60497, 42744, 68667, 23849, 34741, 18613, 18975, 15956, 18255, 33372, 12557, 73389, 31883, 30297, 32224, 50812, 28100, 43991, 29259, 15044, 29333, 9354, 19558, 12265, 15031, 18452, 35396, 22296, 14553, 16309, 6027, 13858, 8668, 7967, 215486, 48324, 22333, 5102, 7224, 8392, 27262, 17979, 14874, 4850, 6520, 13497, 6419, 6860, 25145, 18527, 2032, 3862, 13144, 15824, 35596, 15448, 29223, 6476, 11621, 8525, 490, 12578, 3657, 2580, 4049, 6680, 14868, 82360, 33203, 10264, 8955, 9167, 9544, 2286, 6526, 12086, 8113, 7989, 5055, 7681, 37130, 11109, 4978, 7653, 12700, 9413]], "output_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "output_window": [[91.65, 92.77, 93.31, 92.265, 91.84, 94.1001, 95.21, 94.24, 93.65, 91.51, 91.12, 92.22, 92.07, 90.64, 91.89, 91.37, 92.2881, 91.86, 92.545, 92.33, 87.52, 88.92, 88.23, 89, 89.44, 88.8, 92.6, 91.82, 91.99, 92.17, 91.195, 91.5, 91.63], [91.69, 92.96, 93.43, 92.32, 91.84, 94.24, 95.27, 94.26, 93.75, 91.6089, 91.12, 92.26, 92.09, 90.94, 92.2298, 91.43, 92.6, 91.9989, 92.74, 92.3698, 87.52, 89.28, 88.33, 89.04, 89.5019, 88.805, 93.19, 92.23, 92.0891, 92.17, 91.34, 91.75, 91.9187], [91.39, 92.59, 93.31, 92.17, 91.73, 94.014, 95.1878, 93.95, 93.64, 91.46, 91.02, 92.19, 91.95, 90.01, 91.89, 91.35, 92.2881, 91.85, 92.53, 92.2906, 86.93, 88.9191, 88.2, 88.895, 89.37, 88.63, 91.85, 91.8, 91.9701, 92.02, 91.165, 91.5, 91.63], [91.53, 92.86, 93.37, 92.17, 91.74, 94.22, 95.25, 94.015, 93.73, 91.52, 91.065, 92.215, 91.965, 90.56, 92.1699, 91.41, 92.4, 91.91, 92.71, 92.36, 87.12, 89.21, 88.23, 88.925, 89.44, 88.63, 92.6733, 92.1139, 92.0499, 92.02, 91.34, 91.69, 91.88], [6649, 19520, 11367, 10973, 5288, 19963, 21653, 26702, 20656, 14079, 5660, 4287, 7971, 99993, 38913, 2742, 29285, 9450, 34479, 8443, 22078, 26136, 4080, 7304, 3921, 10437, 142779, 30347, 9045, 13400, 6380, 9258, 19341]], "text": {"content": "Alcoa (AA) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2022-03-24T13:15:09Z\n\nAlcoa (AA) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nAA Quick QuoteAA\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Alcoa (AA Quick QuoteAA  -  Free Report)    ? Shares have been on the move with the stock up 25.1% over the past month. The stock hit a new 52-week high of $95.79 in the previous session. Alcoa has gained 58.1% since the start of the year compared to the -6.5% move for the Zacks Industrial Products sector and the 27.2% return for the Zacks Metal Products - Distribution industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on January 19, 2022, Alcoa reported EPS of $2.5 versus consensus estimate of $2.04 while it beat the consensus revenue estimate by 1.41%.\nFor the current fiscal year, Alcoa is expected to post earnings of $11.77 per share on $14.2 billion in revenues. This represents a 72.33% change in EPS on a 16.86% change in revenues. For the next fiscal year, the company is expected to earn $9.15 per share on $13.56 billion in revenues. This represents a year-over-year change of -22.19% and -4.54%, respectively.\nValuation Metrics\nAlcoa may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nAlcoa has a Value Score of C. The stock's Growth and Momentum Scores are B and B, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 8X current fiscal year EPS estimates, which is not in-line with the peer industry average of 10.4X. On a trailing cash flow basis, the stock currently trades at 9X versus its peer group's average of 7.7X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Alcoa currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Alcoa passes the test. Thus, it seems as though Alcoa shares could still be poised for more gains ahead.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648127709000, "published_utc": "2022-03-24T13:15:09Z", "article_url": "https://www.zacks.com/stock/news/1886795/alcoa-aa-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7697517482517569, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.13249505874874357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.849999999999994, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 74.69143, 74.57643, 74.51660999999999, 74.47862, 74.44262, 74.41962, 74.22511999999999, 74.10011999999999, 73.85838, 73.70837999999999, 73.46718, 73.45867999999999, 73.55268, 73.75967, 74.12967, 74.47367, 74.98217000000001, 75.68517, 76.4633, 76.9923, 77.3895, 77.451, 77.444, 78.16999999999999, 78.58500000000001, 78.811, 79.01776, 78.93187, 78.99087, 79.26487, 79.61587, 80.19687, 80.78036999999999, 80.56037, 80.60837, 80.91537000000001, 81.1006, 81.18849, 81.37959000000001, 81.69259, 82.05058999999999, 82.26159, 82.32709, 82.89659, 83.35359000000001, 83.88559, 84.62660000000001, 85.65651999999999, 86.53792000000001, 87.19592, 87.82592000000001, 88.15392, 88.37392, 88.10092, 87.94541999999998, 87.29842, 86.82743, 86.20451, 85.23501, 84.36600999999999, 83.71950999999999, 83.38951, 82.80151000000001, 82.31251, 81.67501, 81.41301000000001, 80.828, 80.36999999999999, 80.636, 80.361, 80.03450000000001, 79.862, 80.213, 80.54650000000001, 80.9625, 81.1155, 81.39048, 81.48144, 81.14878, 81.22478, 81.16478000000001, 80.58428, 79.97178, 79.01777999999999, 78.07878000000001, 77.27777999999999, 76.4653, 75.68433999999999, 74.72301, 73.89641, 73.17340999999999, 72.95741, 72.71391, 72.61241, 72.67541, 72.80841000000001, 72.86541, 73.06441, 73.4644, 73.625, 73.89750000000001, 74.391, 74.95700000000001, 75.6615, 76.2325, 76.9025, 77.64000000000001, 78.268, 78.826, 79.4565, 79.9225, 80.136, 80.30299, 80.49959000000001, 81.52959, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209, 89.5411, 90.26750000000001, 90.2005, 89.965, 89.8285, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118], "in_sma_50": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 75.17402727272727, 75.12785833333334, 75.10417692307692, 75.10174285714285, 75.02629333333333, 74.9859, 74.8382, 74.71441111111112, 74.54253157894736, 74.454405, 74.36124285714286, 74.36914090909092, 74.42961304347827, 74.54254583333334, 74.667644, 74.78888846153846, 74.89152222222222, 75.06111071428572, 75.20486551724137, 75.30037, 75.3381, 75.332221875, 75.34306363636364, 75.60944411764706, 75.78688857142856, 75.90614166666666, 76.00672162162162, 76.07973157894736, 76.1756358974359, 76.291495, 76.38145853658537, 76.49047142857142, 76.60755348837209, 76.73465454545455, 76.85832888888889, 76.99510434782609, 77.09052553191489, 77.14405624999999, 77.23766734693878, 77.371714, 77.442914, 77.588914, 77.72415, 77.97305, 78.22385, 78.50105, 78.79045, 79.112434, 79.446012, 79.77081199999999, 80.069812, 80.304412, 80.495612, 80.69751000000001, 80.92441, 81.07681000000001, 81.310912, 81.53331200000001, 81.721338, 81.902338, 82.120278, 82.29057800000001, 82.345378, 82.408078, 82.433478, 82.464678, 82.48007799999999, 82.470278, 82.55587799999999, 82.576078, 82.649278, 82.772778, 82.89917799999999, 82.883378, 82.908978, 82.925578, 82.954622, 82.980192, 82.98746, 82.96806000000001, 82.95906000000001, 82.85025999999999, 82.73746, 82.57486, 82.40306000000001, 82.19806, 82.027562, 81.879362, 81.656144, 81.408824, 81.183624, 80.98942400000001, 80.814824, 80.518024, 80.267424, 79.982624, 79.675324, 79.36094, 79.04144000000001, 78.69463999999999, 78.39794, 78.23684, 78.13144, 78.03014, 77.92483999999999, 77.90344, 77.837838, 77.773638, 77.759638, 77.712738, 77.638538, 77.586138, 77.631736, 77.667556, 77.895756, 78.145556, 78.396156, 78.608056, 78.747856, 78.977056, 79.176656, 79.35215600000001, 79.49735600000001, 79.611756, 79.743356, 79.91545599999999, 80.08376, 80.320968, 80.5789, 80.8679, 81.1879, 81.577636, 81.94123599999999], "in_sma_200": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 75.17402727272727, 75.12785833333334, 75.10417692307692, 75.10174285714285, 75.02629333333333, 74.9859, 74.8382, 74.71441111111112, 74.54253157894736, 74.454405, 74.36124285714286, 74.36914090909092, 74.42961304347827, 74.54254583333334, 74.667644, 74.78888846153846, 74.89152222222222, 75.06111071428572, 75.20486551724137, 75.30037, 75.3381, 75.332221875, 75.34306363636364, 75.60944411764706, 75.78688857142856, 75.90614166666666, 76.00672162162162, 76.07973157894736, 76.1756358974359, 76.291495, 76.38145853658537, 76.49047142857142, 76.60755348837209, 76.73465454545455, 76.85832888888889, 76.99510434782609, 77.09052553191489, 77.14405624999999, 77.23766734693878, 77.371714, 77.49305294117647, 77.60030192307691, 77.68671132075471, 77.8757537037037, 78.03928545454546, 78.22554821428571, 78.41264385964912, 78.6117224137931, 78.81398135593221, 79.00908166666666, 79.18696557377048, 79.30249838709678, 79.38309365079365, 79.4734359375, 79.56330615384614, 79.60022575757576, 79.66858208955225, 79.7283088235294, 79.7445652173913, 79.77435714285714, 79.82535211267606, 79.87013888888889, 79.85136986301369, 79.8570945945946, 79.84486666666666, 79.83875, 79.81915584415584, 79.81057692307692, 79.85740506329114, 79.84768749999999, 79.85117283950616, 79.8691463414634, 79.89493975903615, 79.93916666666667, 79.97635294117647, 79.98720930232558, 79.99976781609196, 80.00044772727273, 80.00250337078651, 80.00069777777777, 79.99552527472528, 79.94687826086957, 79.90320215053764, 79.84114680851063, 79.77660842105263, 79.70497708333333, 79.63538969072165, 79.56002857142857, 79.46922121212121, 79.390269, 79.32006831683168, 79.2616362745098, 79.20521262135922, 79.14607596153846, 79.10030380952381, 79.0543575471698, 79.00268130841121, 78.95858240740742, 78.91832018348624, 78.86615363636365, 78.83154864864865, 78.82675803571429, 78.8292646017699, 78.84041140350877, 78.8509295652174, 78.86885258620688, 78.88621282051282, 78.90005847457627, 78.91056218487395, 78.91534916666666, 78.92170991735537, 78.93407295081967, 78.94907967479675, 78.97421612903226, 79.0652224, 79.16684761904763, 79.25891968503936, 79.3408421875, 79.42734728682171, 79.51282923076923, 79.59372366412214, 79.67331666666666, 79.74547218045113, 79.81699850746269, 79.89005777777778, 79.9608294117647, 80.03042189781021, 80.11657826086956, 80.20984028776978, 80.31041285714286, 80.41835319148937, 80.52108873239436, 80.6158013986014], "in_ema_10": [80.0, 79.2309090909091, 78.53768925619835, 77.97629120961683, 77.31332917150468, 76.82181477668564, 76.38512118092461, 75.92600823893832, 75.55147946822227, 75.32030138309094, 75.24570113161985, 75.13193728950715, 75.07522141868766, 75.07429025165354, 74.87351020589834, 74.78378107755319, 74.36400269981624, 74.04509311803146, 73.57302164202574, 73.42883588893014, 73.25959300003375, 73.49148518184579, 73.9039424215102, 74.49231652669016, 75.07007715820103, 75.5700631294372, 75.9318698331759, 76.606075318053, 77.08315253295245, 77.26257934514291, 77.11847400966238, 76.76056964426922, 76.56592061803845, 77.990298687486, 78.68660801703399, 78.9399520139369, 79.06497892049383, 79.01336457131312, 79.1600255583471, 79.4600209113749, 79.55456256385219, 79.81009664315178, 80.12189725348782, 80.49973411649003, 80.82705518621911, 81.24940878872474, 81.29131628168388, 80.99471332137772, 81.12858362658176, 81.63975023993052, 81.98888655994314, 82.18545263995348, 82.18446125087102, 83.22274102343992, 83.88587901917812, 84.71935556114573, 85.47765455002832, 86.2924809954777, 87.06566626902722, 87.6937269473859, 88.08759477513392, 87.7716684523823, 87.15500146104006, 86.79318301357823, 86.52442246565491, 85.70180019917218, 85.42512743568633, 85.11692244737972, 84.34111836603795, 83.88455139039468, 83.79554204668655, 83.65998894728898, 82.72180913869099, 82.27693474983808, 81.67021934077661, 81.25381582427177, 80.72221294713145, 80.436356047653, 80.99520040262519, 80.64698214760242, 80.55298539349288, 80.69335168558507, 80.93274228820596, 81.41951641762306, 81.72505888714613, 81.57686636221047, 81.48649065999038, 81.22705599453758, 81.0373003591671, 80.81960938477307, 80.58513495117796, 79.66420132369106, 78.97707381029268, 78.08487857205765, 77.2894461044108, 76.49136499451792, 75.84838954096921, 75.19413689715662, 74.35340291585541, 73.84805693115443, 73.56659203458089, 73.52902984647527, 73.51466078347975, 73.43108609557434, 73.59634316910628, 73.71155350199604, 73.6776346834513, 73.77988292282379, 73.92354057321946, 73.78835137808865, 74.01319658207252, 74.79170629442297, 75.57685060452788, 76.39924140370462, 77.06301569394014, 77.76610374958739, 78.33590306784421, 78.73301160096344, 78.99064585533372, 79.08052842709122, 79.19043234943827, 79.41580828590403, 79.66382496119421, 80.10058405915889, 81.9641142302209, 83.76518437018073, 85.05515084832969, 85.90785069408793, 86.74278693152648, 87.43318930761258, 87.91988216077391, 88.31626722245139, 88.48967318200567, 88.64245987618645, 88.83110353506164, 88.95544834686862, 89.05354864743796, 89.57472162063107, 90.2120449623345, 90.95349133281913, 91.78558381776111, 92.37125948725908, 92.67921230775741], "in_ema_50": [80.0, 79.83411764705882, 79.6609444059977, 79.49580933125269, 79.29322857316436, 79.10957255068732, 78.92566774477801, 78.7270141077279, 78.5363900250719, 78.36947276918671, 78.23380717039508, 78.0920892421443, 77.96377201696217, 77.85029468296365, 77.69812626402391, 77.56800366543474, 77.36827803149613, 77.18167889300608, 76.95685619131957, 76.79305790930705, 76.62462426580483, 76.54267821616543, 76.51198495278639, 76.5366129938536, 76.58105954311424, 76.62964544338426, 76.66612993580057, 76.78275229125937, 76.87872278964136, 76.92543954298876, 76.90757916875391, 76.83865449546946, 76.79360922113732, 77.09189905560252, 77.27731477891223, 77.38722400326861, 77.47508188549337, 77.52629828214069, 77.61624736911556, 77.74149257032671, 77.82927717541195, 77.95205061951344, 78.09216628149332, 78.25325779986613, 78.41195357242042, 78.59775931467844, 78.71078443959301, 78.74800857921682, 78.8649886349338, 79.0640086884658, 79.24032207323185, 79.3905055213404, 79.49989746167999, 79.8291171690651, 80.10523022125862, 80.43326040866025, 80.76489725537945, 81.12545814732536, 81.49485194546946, 81.84877932015694, 82.16294483701354, 82.3271430786993, 82.40764727169149, 82.515778751233, 82.6255521335376, 82.60102067732043, 82.6629453566412, 82.70479063677293, 82.63205374905634, 82.60060066085805, 82.63175357611851, 82.64815539666289, 82.48548263600944, 82.39879704244044, 82.2631579427369, 82.15009292537466, 82.00028535967371, 81.88850946321593, 81.95209732740355, 81.83946605966223, 81.77242817496959, 81.75488197202961, 81.76488660057747, 81.83724398879012, 81.88676383236698, 81.8484593683526, 81.8183158637113, 81.749346614154, 81.68793694301071, 81.61546882759852, 81.53368573632015, 81.29785492313114, 81.08558610261619, 80.81046507898418, 80.53201546804362, 80.23272074380662, 79.94731993032401, 79.6454642467819, 79.2895676096532, 78.98699633084327, 78.72476118061412, 78.5143783892175, 78.31577531513054, 78.10947040081169, 77.96164803215241, 77.81530889363663, 77.64706148604304, 77.5134512316884, 77.3980217716222, 77.23260915312721, 77.14603624516144, 77.19109364731199, 77.26634487682918, 77.37746860714961, 77.48227375981041, 77.61747871040608, 77.74620503548819, 77.8549813086063, 77.94498204160213, 78.00537490271577, 78.07124255358967, 78.16374284560577, 78.2663372438173, 78.4153436264127, 78.8833693665534, 79.39264899923758, 79.84234903848316, 80.23068829187598, 80.63340639807691, 81.021900264819, 81.3782963328653, 81.7203239276549, 82.01638965598217, 82.30319790476717, 82.59248426144298, 82.86395546687659, 83.12399642895987, 83.46893774547125, 83.84584214760964, 84.25541696535045, 84.69755747651318, 85.10184149704209, 85.45333790892279], "in_ema_200": [80.0, 79.9579104477612, 79.91273919952476, 79.86833383435537, 79.81322603500855, 79.7614526416254, 79.70830385912167, 79.65011178092146, 79.5925594248924, 79.53969813708254, 79.49363148895237, 79.44513764329116, 79.39911637320867, 79.35604158342551, 79.30244912985908, 79.25346953652716, 79.18602207845228, 79.1205890229453, 79.04425181873688, 78.98192095486885, 78.91740432845225, 78.87379831523381, 78.84281524742055, 78.82587181212284, 78.81437060006192, 78.80447636523544, 78.79209351583013, 78.80053039626964, 78.80480372566, 78.79749224580269, 78.77433311897877, 78.73827010286954, 78.70793905706985, 78.76457647938757, 78.79497870347326, 78.80776498503074, 78.81592254736876, 78.81557605436012, 78.82557032247595, 78.84531589140654, 78.85660628054677, 78.8775355712876, 78.90387850092654, 78.93667572977304, 78.97014164290964, 79.01173227332845, 79.03629115618091, 79.04249721432836, 79.06924848582759, 79.11771367502334, 79.16191552900321, 79.20080194164996, 79.23044570342458, 79.31666017403728, 79.39181778424586, 79.48214795554689, 79.57575842365091, 79.67907625028126, 79.78719489455708, 79.89398897520826, 79.99315326401216, 80.05640547034041, 80.09942631143156, 80.14983002972576, 80.20122475579815, 80.21912301693449, 80.25853572323365, 80.29307765633581, 80.29861917219317, 80.31385679237036, 80.34451493373982, 80.37143518315534, 80.3528139375518, 80.35203966951646, 80.33798952355113, 80.32845728948595, 80.3085721423269, 80.29704406130872, 80.32901377214148, 80.31658577440874, 80.314729199539, 80.32478164531473, 80.34154998715239, 80.37407187782749, 80.40119554073469, 80.40625827167266, 80.41296017941721, 80.40944415773147, 80.40719496213215, 80.40155123116567, 80.39287907961179, 80.34439272061067, 80.30002065373893, 80.23803039847785, 80.17307487212483, 80.1007059679246, 80.02960441600494, 79.95219541684072, 79.85884123358858, 79.7764050024086, 79.70201291283239, 79.63890830673456, 79.57732712955313, 79.51242835214464, 79.46096140336708, 79.4089120361694, 79.35036564774981, 79.29951623831947, 79.25245637525161, 79.19203392375657, 79.15057089963959, 79.14205775635959, 79.14173877370925, 79.15127371128429, 79.16021626142077, 79.17782604986435, 79.19496210906968, 79.20814656569586, 79.21751824165909, 79.22017975169234, 79.22480482878993, 79.23679682054326, 79.25215108103538, 79.2801495777415, 79.39029734313712, 79.51447348897656, 79.62736430003153, 79.72803729207102, 79.83522100060763, 79.94173621453193, 80.04291296861619, 80.14298348634141, 80.23379957105443, 80.32430902805886, 80.417400480516, 80.50792385881932, 80.59734750201515, 80.71001071095033, 80.83309518148815, 80.9669947319211, 81.11190025697661, 81.25015796586241, 81.37766883187373], "in_macd": [0.0, -0.3374358974358955, -0.6260271458835547, -0.8424604357398948, -1.0917747176986694, -1.2523283606270752, -1.3790033986977477, -1.5072074496226548, -1.5899894559071441, -1.60370995136185, -1.545927320149886, -1.5061725256658747, -1.441906831689323, -1.355173232913529, -1.359533254010401, -1.3147494157927184, -1.416645275698599, -1.4695648778961043, -1.5869182428326667, -1.5545766541894324, -1.5340175559169325, -1.3379325922456928, -1.0713368789164122, -0.7401711561779081, -0.4299966308850145, -0.17011634319533186, 0.014691475857219416, 0.3252424283815145, 0.5321385600927755, 0.5956367993526612, 0.5109629207175175, 0.3335009027473319, 0.23374005216957983, 0.847730952119548, 1.1133052361017803, 1.1698855983545116, 1.1647940235000505, 1.080003826408955, 1.0841402380736582, 1.1540005009098167, 1.1293724959990215, 1.1753833468979877, 1.2431082774097177, 1.3358487981535774, 1.4012626101533954, 1.5043502108922553, 1.4347459070735056, 1.2186850319212112, 1.200726397178883, 1.349189274264745, 1.4198175765483683, 1.4198845646446898, 1.3327588765190654, 1.705207310306477, 1.895812695065203, 2.151178022781423, 2.36023999722822, 2.5824299772394994, 2.7738115287897642, 2.890149650046652, 2.895711999748798, 2.5870703990909334, 2.1586238983009878, 1.860967820493471, 1.6185196932027424, 1.145678343408548, 0.9360735440722721, 0.7252803418108442, 0.32212007973352286, 0.08075953161329608, 0.015582355375357793, -0.06318132806318033, -0.4871337144829795, -0.6721433196325961, -0.9159298385431782, -1.0613930104697715, -1.247024919979566, -1.312838810108559, -1.0016350053935525, -1.099790030128034, -1.0803982115567123, -0.9575653256497674, -0.79577243411984, -0.5323076623044187, -0.36050697028602485, -0.396497801664367, -0.4066319538649026, -0.4913213101033307, -0.5421984831094591, -0.603274348192798, -0.6689802328228325, -1.0327215357913957, -1.2768183226096141, -1.5982979325371645, -1.8606731490611708, -2.1096489095963733, -2.276286341245367, -2.437141464716859, -2.6694029835082773, -2.7408705212108657, -2.707714084696235, -2.566321274495934, -2.4191181180769377, -2.3077296836395504, -2.091653506417771, -1.9073014757577624, -1.7973698109870213, -1.6337211299160828, -1.4605636603600232, -1.4191375670000355, -1.223329230982955, -0.7951223667988359, -0.3855571898249508, 0.018695381192472382, 0.33121582422671736, 0.6424929140771809, 0.8766559569619972, 1.019813258857937, 1.0908360650857105, 1.0810011005623466, 1.076930959120233, 1.120899583812374, 1.1704864027727382, 1.2985924700177804, 2.044993605665425, 2.727729611022781, 3.1509816994250173, 3.357734968692583, 3.5416842825780748, 3.648633924139901, 3.6565445102736476, 3.620274519235707, 3.4843903437018753, 3.343006555534899, 3.2220590684463986, 3.077418626215291, 2.927430603085895, 2.970004880086094, 3.06205019819069, 3.1957945334784483, 3.3630780493480046, 3.414078205093702, 3.3399993732124784], "in_signal": [0.0, -0.06748717948717911, -0.17919517276645422, -0.3118482253611423, -0.46783352382864773, -0.6247324911883332, -0.7755866726902161, -0.9219108280767039, -1.055526553642792, -1.1651632331866038, -1.2413160505792602, -1.294287345596583, -1.3238112428151312, -1.330083640834811, -1.335973563469929, -1.331728733934487, -1.3487120422873096, -1.3728826094090687, -1.4156897360937883, -1.4434671197129172, -1.4615772069537203, -1.4368482840121148, -1.3637460029929744, -1.2390310336299613, -1.077224153080972, -0.8958025911038441, -0.7137037777116315, -0.5059145364930023, -0.29830391717584676, -0.11951577387014517, 0.006579965047387365, 0.07196415258737628, 0.10431933250381699, 0.2530016564269632, 0.4250623723619267, 0.5740270175604437, 0.6921804187483651, 0.7697451002804832, 0.8326241278391182, 0.8968994024532579, 0.9433940211624107, 0.9897918863095262, 1.0404551645295645, 1.099533891254367, 1.159879635034173, 1.2287737502057894, 1.2699681815793327, 1.2597115516477084, 1.2479145207539433, 1.2681694714561036, 1.2984990924745565, 1.3227761869085832, 1.3247727248306798, 1.4008596419258392, 1.499850252553712, 1.6301158065992543, 1.7761406447250474, 1.9373985112279377, 2.1046811147403033, 2.261774821801573, 2.388562257391018, 2.4282638857310013, 2.3743358882449987, 2.2716622746946933, 2.1410337583963033, 1.9419626753987524, 1.7407848491334565, 1.5376839476689341, 1.294571174081852, 1.0518088455881407, 0.8445635475455842, 0.6630145724238313, 0.43298491504246917, 0.2119592681074561, -0.013618553222670748, -0.22317344467209094, -0.42794373973358596, -0.6049227538085806, -0.684265204125575, -0.7673701693260668, -0.829975777772196, -0.8554936873477104, -0.8435494367021363, -0.7813010818225928, -0.6971422595152793, -0.6370133679450969, -0.5909370851290581, -0.5710139301239127, -0.5652508407210219, -0.5728555422153772, -0.5920804803368682, -0.6802086914277737, -0.7995306176641418, -0.9592840806387464, -1.1395618943232313, -1.3335792973778597, -1.5221207061513613, -1.7051248578644609, -1.897980482993224, -2.0665584906367527, -2.1947896094486494, -2.2690959424581063, -2.2991003775818726, -2.3008262387934084, -2.258991692318281, -2.188653649006177, -2.110396881402346, -2.0150617311050936, -1.9041621169560796, -1.8071572069648707, -1.6903916117684878, -1.5113377627745577, -1.2861816481846364, -1.0252062423092145, -0.7539218290020282, -0.47463888038618646, -0.20437991291654972, 0.04045872143834761, 0.2505341901678202, 0.4166275722467255, 0.548688249621427, 0.6631305164596165, 0.7646016937222408, 0.8713998489813488, 1.1061186003181642, 1.4304408024590876, 1.7745489818522735, 2.0911861792203355, 2.3812857998918835, 2.634755424741487, 2.8391132418479192, 2.9953454973254767, 3.0931544666007564, 3.143124884387585, 3.158911721199348, 3.142613102202537, 3.0995766023792086, 3.073662257920586, 3.071339845974607, 3.0962307834753755, 3.1496002366499014, 3.2024958303386617, 3.2299965389134253], "in_upper_bb": [null, 83.86712336883818, 82.16237740457332, 81.12480347246192, 80.58628259779918, 80.06590489821285, 79.65854659304505, 79.36237645927729, 79.08875169272687, 78.82808296643559, 78.61997445989182, 78.42897370457415, 78.26936431316284, 78.1428110871864, 78.01444920846689, 77.8907627506304, 77.90320866148858, 77.86797720524413, 77.95394123808478, 77.8671030550045, 76.39995869599534, 76.21102648983907, 76.27880576868039, 76.691034262145, 77.30976255063803, 77.85850647030125, 78.28840974117267, 79.18791846079996, 79.83900449808658, 80.18277291429457, 80.28116330386406, 80.29484894274944, 80.32995615301806, 82.21556555343804, 83.05081524723349, 83.46546286191969, 83.65102336335363, 83.66826623545373, 83.54152032173425, 83.60375470994838, 83.34370011289342, 83.40191711777096, 83.60302748303955, 83.95719917303644, 84.29447763250297, 84.73799581059068, 84.85871468209477, 84.85935526537513, 85.02350037215824, 85.48595300854096, 85.64558787097288, 85.32214971765346, 84.72222128042098, 85.81147559204146, 86.66776497753871, 87.81609736524423, 88.8363051619494, 89.86056567807918, 90.9003395551815, 91.80421287387097, 92.36257713102012, 92.41208939490255, 92.35804236380727, 92.34935118841557, 92.33441171901987, 92.38632354372284, 92.2803210430432, 91.91899162458992, 92.01630052154174, 92.12088487373384, 92.1252206179761, 92.12601805632971, 92.56273580322096, 92.47727573744965, 92.54871694567787, 92.25525212735234, 91.86167690163634, 91.03363686930871, 89.8929810080073, 88.53180116173212, 87.00248070289281, 86.30087108883698, 86.00521496587662, 85.70973728856828, 85.27828756171236, 85.21430088672845, 84.81314620229045, 84.44183762068957, 84.42413274911014, 84.32553891571206, 83.95115633139037, 84.07072506811981, 84.34313389818976, 84.81126875509923, 85.2317867291326, 85.6308456307305, 85.93777375484349, 86.19965980461001, 85.97695352876664, 86.06416930346967, 85.89272001172284, 85.42256652615934, 84.74665293249163, 83.60026205144092, 82.38327434757741, 81.55838514888092, 80.55275156893387, 79.6863573390143, 78.6532404673244, 77.44128413261942, 76.11658383789039, 76.91783494740216, 77.78555463550552, 78.98163915285734, 79.96488408719617, 81.02088408174276, 81.90699674798208, 82.5584066644213, 82.87583718263059, 83.06699198706136, 83.25925026655642, 83.56763907474148, 83.85238614657263, 84.21240957552058, 86.8590505437894, 89.32010875927456, 90.92089555154436, 92.00091605253722, 93.02652991326995, 93.62944427054707, 94.11589658038397, 94.72510405806173, 95.13345590689053, 95.51130403585339, 95.8396508407229, 96.11235579115606, 96.29731262417613, 96.66741349825604, 97.01817310510678, 97.25585999431517, 97.4560512081829, 97.32385205804559, 96.63824409958208], "in_lower_bb": [null, 71.9028766311618, 71.96308926209333, 72.19429652753807, 71.80099740220082, 71.79349510178714, 71.7695105498121, 71.60217354072272, 71.51664830727313, 71.57277703356444, 71.72808008556272, 71.82674296209252, 71.938989532991, 72.0606746270993, 72.03813745819977, 72.0810372493696, 71.77319133851142, 71.5608450169781, 71.13112191980994, 71.04170694499548, 71.75865130400467, 71.82408351016093, 71.79048423131961, 71.54725573785498, 71.26252744936198, 71.03478352969876, 70.91888025882733, 70.59737153920004, 70.4826755019134, 70.5179070857054, 70.57551669613595, 70.61483105725057, 70.66672384698194, 69.71410444656195, 69.66385475276653, 69.81920713808032, 70.34890663664638, 70.94877376454627, 71.91264967826575, 72.65341529005163, 73.66166988710658, 74.24595288222902, 74.62134251696044, 74.77317082696355, 74.89889236749704, 74.98837418940933, 75.25964531790522, 75.26100473462488, 75.34695962784177, 75.47150699145904, 76.02087212902713, 77.13631028234654, 78.38523871957902, 77.64548440795855, 77.2941950224613, 76.98486263475574, 76.89089483805061, 76.98444432192082, 77.01717044481849, 77.08429712612903, 77.51393286897988, 78.00342060509743, 78.34296763619272, 78.64815881158444, 78.96459828098014, 78.79768645627716, 79.17370895695682, 79.94203837541005, 79.75662947845827, 79.44104512626615, 79.42020938202388, 79.41741194367029, 78.61269419677902, 77.93615426255036, 77.07171305432213, 76.45617787264767, 75.79375309836365, 75.54087313069127, 75.97802899199272, 76.19520883826789, 76.75152929710718, 76.95063891116301, 77.00929503412338, 77.1492727114317, 77.35922243828763, 77.31420911327153, 77.40533379770955, 77.40960237931043, 77.36064725088987, 77.26024108428794, 77.24812366860962, 76.37555493188019, 75.84164610181023, 74.75301124490076, 73.8094932708674, 72.7624343692695, 71.91800624515649, 70.96612019538998, 69.89483647123336, 69.05702069653032, 68.44546998827715, 68.11912347384065, 67.93903706750837, 68.0299279485591, 68.37091565242258, 68.5278048511191, 68.77795843106614, 69.06239266098574, 69.5341695326756, 70.08012586738059, 70.95432616210961, 70.43057505259785, 69.88535536449447, 69.29227084714266, 68.94302591280385, 68.69002591825725, 68.59841325201793, 68.77400333557871, 69.41456281736941, 70.01450801293862, 70.56074973344357, 70.95936092525851, 71.40760385342736, 71.94868042447942, 70.9030394562106, 70.20598124072545, 70.33869444845564, 70.80917394746278, 71.37656008673004, 72.50964572945291, 73.53169341961603, 74.10298594193827, 74.71063409310946, 75.25578596414661, 75.8904391592771, 76.47623420884395, 77.15077737582388, 77.92067650174398, 78.86291689489322, 80.10573000568483, 81.4900387918171, 83.07991794195442, 85.09403590041792], "out_sma_10": [91.53, 92.195, 92.58666666666666, 92.4825, 92.334, 92.64833333333333, 93.02, 93.144375, 93.20944444444444, 93.0405, 92.994, 92.9295, 92.789, 92.62800000000001, 92.67099, 92.38999, 92.10499, 91.89449, 91.79249, 91.87649, 91.48199, 91.18149000000001, 90.80799, 90.64448999999999, 90.3715, 90.09349999999999, 90.12083, 90.14122, 90.07521, 90.04121, 90.46321, 90.71121, 91.07620999999999], "out_sma_50": [91.53, 92.195, 92.58666666666666, 92.4825, 92.334, 92.64833333333333, 93.02, 93.144375, 93.20944444444444, 93.0405, 92.86090909090909, 92.80708333333332, 92.7423076923077, 92.58642857142857, 92.55865999999999, 92.48686875, 92.48175882352942, 92.44999444444444, 92.46367894736842, 92.458495, 92.20428095238096, 92.06817727272727, 91.90129999999999, 91.7772875, 91.683796, 91.56634230769231, 91.60734074074074, 91.62543214285714, 91.64006896551724, 91.65273333333333, 91.64264516129032, 91.644125, 91.65127272727273], "out_sma_200": [91.53, 92.195, 92.58666666666666, 92.4825, 92.334, 92.64833333333333, 93.02, 93.144375, 93.20944444444444, 93.0405, 92.86090909090909, 92.80708333333332, 92.7423076923077, 92.58642857142857, 92.55865999999999, 92.48686875, 92.48175882352942, 92.44999444444444, 92.46367894736842, 92.458495, 92.20428095238096, 92.06817727272727, 91.90129999999999, 91.7772875, 91.683796, 91.56634230769231, 91.60734074074074, 91.62543214285714, 91.64006896551724, 91.65273333333333, 91.64264516129032, 91.644125, 91.65127272727273], "out_ema_10": [91.53, 91.77181818181819, 92.06239669421487, 92.08196093163033, 92.01978621678845, 92.41982508646328, 92.93440234346994, 93.13087464465723, 93.23980652744682, 92.9271144315474, 92.58854817126605, 92.52063032194495, 92.41960662704587, 92.08149633121934, 92.0975697255431, 91.97255704817162, 92.05027394850404, 92.02476959423058, 92.14935694073411, 92.18765567878245, 91.26626373718564, 90.89239760315188, 90.40832531166971, 90.13862980045704, 90.01160620037393, 89.76040507303321, 90.29002233248171, 90.62163645384868, 90.8813207349671, 91.08835332860944, 91.13410726886227, 91.23517867452367, 91.35241891551935], "out_ema_50": [91.53, 91.5821568627451, 91.65226835832371, 91.67257155995807, 91.67521581250874, 91.77501127084173, 91.91128533865187, 91.99378395282238, 92.06187085663326, 92.04062101911823, 92.00236137130969, 92.01070014106224, 92.00890797866765, 91.95208805793558, 91.96062970272243, 91.93903638104703, 91.95711338571186, 91.95526580195846, 91.9848632214895, 91.99957446770561, 91.80821860622697, 91.70632768049259, 91.570001104787, 91.46627557126594, 91.38681378415747, 91.2787034396807, 91.33339350086969, 91.3640015988748, 91.39089957538951, 91.4155701802762, 91.41260664379479, 91.42348481462636, 91.44138737091554], "out_ema_200": [91.53, 91.54323383084578, 91.56141060864832, 91.56746622448266, 91.56918297846791, 91.59555926723938, 91.63192186159522, 91.65563408187785, 91.67627453877459, 91.67471956823952, 91.66865270686401, 91.674088998338, 91.67698363517046, 91.6658693701439, 91.67088460029171, 91.66828873362215, 91.67556944274034, 91.67790208510114, 91.68817171609516, 91.69485657464148, 91.64933561369978, 91.62506361754356, 91.59128189000582, 91.56475172194607, 91.54360991376751, 91.51461877034694, 91.52614793681116, 91.53199621604686, 91.53714948752898, 91.54195397024013, 91.53994447799894, 91.5414375677701, 91.5448063481903], "out_macd": [0.0, 0.10609686609687685, 0.2286958709750877, 0.2264165058970491, 0.18774843917324802, 0.35314811978366834, 0.5608755263042866, 0.6187146564693791, 0.6342442922799876, 0.46288723438482293, 0.28706176470190314, 0.23777329968307015, 0.1765042937602459, 0.014410294319176842, 0.01567442245715256, -0.044132593075289606, -0.011512646918944824, -0.024912829879994547, 0.02869002198676185, 0.04243937861187419, -0.3652776710819836, -0.5138277508012976, -0.702534192167704, -0.7869334360625544, -0.8030076763099459, -0.871065754266624, -0.5919184848108472, -0.4110923507949309, -0.26984005376486664, -0.158482384538857, -0.12367529458070692, -0.06707514951855842, -0.006809222196139331], "out_signal": [0.0, 0.021219373219375372, 0.06271467277051784, 0.09545503939582409, 0.11391371935130887, 0.16176059943778076, 0.24158358481108194, 0.3170097991427414, 0.38045669777019064, 0.3969428050931171, 0.37496659701487434, 0.3475279375485135, 0.31332320879086, 0.2535406258965234, 0.2059673852086492, 0.15594738955186147, 0.12245538225770021, 0.09298173983016125, 0.08012339626148136, 0.07258659273155993, -0.01498626003114878, -0.11475455818517855, -0.23231048498168366, -0.34323507519785784, -0.43518959542027547, -0.5223648271895452, -0.5362755587138057, -0.5112389171300308, -0.46295914445699793, -0.40206379247336976, -0.3463860928948372, -0.29052390421958146, -0.23378096781489305], "out_upper_bb": [null, 94.07590403795622, 94.48659648993208, 94.0887689687596, 93.87546683389557, 94.71526987485237, 95.74543574497731, 95.76389206290628, 95.69068629301768, 95.6123063258686, 95.57603272780602, 95.4225737560868, 95.2896416430119, 95.29760324891951, 95.1800528182225, 95.08368254819578, 94.99646603417922, 94.90446244763635, 94.85197452053254, 94.78355358260094, 95.5575711812395, 95.62315004909996, 95.69300613639103, 95.73083030795311, 95.73113220962802, 95.43945309921446, 94.93390051743341, 94.62337696643166, 94.34643493381873, 94.3967470215128, 94.41448204085471, 94.35619474627285, 94.34680692517227], "out_lower_bb": [null, 90.31409596204377, 90.68673684340123, 90.87623103124041, 90.79253316610443, 90.58139679181429, 90.29456425502268, 90.52485793709371, 90.72820259587121, 90.46869367413139, 90.14578545401216, 90.19159291057984, 90.1949737416035, 89.87525389393763, 89.93726718177747, 89.89005495180422, 89.96705161287962, 89.99552644125254, 90.0753833742043, 90.13343641739905, 88.9184188187605, 88.48783995090002, 87.90398386360897, 87.54165969204689, 87.31135779037197, 87.04403690078553, 87.29191948256658, 87.41233303356833, 87.52126506618126, 87.5209529784872, 87.53071795914529, 87.53650525372717, 87.53739307482772], "overall_sma_10": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 74.69143, 74.57643, 74.51660999999999, 74.47862, 74.44262, 74.41962, 74.22511999999999, 74.10011999999999, 73.85838, 73.70837999999999, 73.46718, 73.45867999999999, 73.55268, 73.75967, 74.12967, 74.47367, 74.98217000000001, 75.68517, 76.4633, 76.9923, 77.3895, 77.451, 77.444, 78.16999999999999, 78.58500000000001, 78.811, 79.01776, 78.93187, 78.99087, 79.26487, 79.61587, 80.19687, 80.78036999999999, 80.56037, 80.60837, 80.91537000000001, 81.1006, 81.18849, 81.37959000000001, 81.69259, 82.05058999999999, 82.26159, 82.32709, 82.89659, 83.35359000000001, 83.88559, 84.62660000000001, 85.65651999999999, 86.53792000000001, 87.19592, 87.82592000000001, 88.15392, 88.37392, 88.10092, 87.94541999999998, 87.29842, 86.82743, 86.20451, 85.23501, 84.36600999999999, 83.71950999999999, 83.38951, 82.80151000000001, 82.31251, 81.67501, 81.41301000000001, 80.828, 80.36999999999999, 80.636, 80.361, 80.03450000000001, 79.862, 80.213, 80.54650000000001, 80.9625, 81.1155, 81.39048, 81.48144, 81.14878, 81.22478, 81.16478000000001, 80.58428, 79.97178, 79.01777999999999, 78.07878000000001, 77.27777999999999, 76.4653, 75.68433999999999, 74.72301, 73.89641, 73.17340999999999, 72.95741, 72.71391, 72.61241, 72.67541, 72.80841000000001, 72.86541, 73.06441, 73.4644, 73.625, 73.89750000000001, 74.391, 74.95700000000001, 75.6615, 76.2325, 76.9025, 77.64000000000001, 78.268, 78.826, 79.4565, 79.9225, 80.136, 80.30299, 80.49959000000001, 81.52959, 82.62359000000001, 83.61959, 84.54209, 85.57709, 86.68259, 87.72509, 88.69209, 89.5411, 90.26750000000001, 90.2005, 89.965, 89.8285, 90.046, 90.304, 90.679, 91.221, 91.71168, 92.19118, 92.41118, 92.72918000000001, 93.11468, 93.38218, 93.36418, 93.47818, 93.57418, 93.42268, 93.295, 93.0405, 92.994, 92.92949999999999, 92.789, 92.628, 92.67099, 92.38999, 92.10499, 91.89448999999999, 91.79249, 91.87649, 91.48199000000001, 91.18149, 90.80798999999999, 90.64449, 90.3715, 90.09349999999999, 90.12083, 90.14122, 90.07521, 90.04121, 90.46320999999999, 90.71121000000001, 91.07621], "overall_sma_50": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 75.17402727272727, 75.12785833333334, 75.10417692307692, 75.10174285714285, 75.02629333333333, 74.9859, 74.8382, 74.71441111111112, 74.54253157894736, 74.454405, 74.36124285714286, 74.36914090909092, 74.42961304347827, 74.54254583333334, 74.667644, 74.78888846153846, 74.89152222222222, 75.06111071428572, 75.20486551724137, 75.30037, 75.3381, 75.332221875, 75.34306363636364, 75.60944411764706, 75.78688857142856, 75.90614166666666, 76.00672162162162, 76.07973157894736, 76.1756358974359, 76.291495, 76.38145853658537, 76.49047142857142, 76.60755348837209, 76.73465454545455, 76.85832888888889, 76.99510434782609, 77.09052553191489, 77.14405624999999, 77.23766734693878, 77.371714, 77.442914, 77.588914, 77.72415, 77.97305, 78.22385, 78.50105, 78.79045, 79.112434, 79.446012, 79.77081199999999, 80.069812, 80.304412, 80.495612, 80.69751000000001, 80.92441, 81.07681000000001, 81.310912, 81.53331200000001, 81.721338, 81.902338, 82.120278, 82.29057800000001, 82.345378, 82.408078, 82.433478, 82.464678, 82.48007799999999, 82.470278, 82.55587799999999, 82.576078, 82.649278, 82.772778, 82.89917799999999, 82.883378, 82.908978, 82.925578, 82.954622, 82.980192, 82.98746, 82.96806000000001, 82.95906000000001, 82.85025999999999, 82.73746, 82.57486, 82.40306000000001, 82.19806, 82.027562, 81.879362, 81.656144, 81.408824, 81.183624, 80.98942400000001, 80.814824, 80.518024, 80.267424, 79.982624, 79.675324, 79.36094, 79.04144000000001, 78.69463999999999, 78.39794, 78.23684, 78.13144, 78.03014, 77.92483999999999, 77.90344, 77.837838, 77.773638, 77.759638, 77.712738, 77.638538, 77.586138, 77.631736, 77.667556, 77.895756, 78.145556, 78.396156, 78.608056, 78.747856, 78.977056, 79.176656, 79.35215600000001, 79.49735600000001, 79.611756, 79.743356, 79.91545599999999, 80.08376, 80.320968, 80.5789, 80.8679, 81.1879, 81.577636, 81.94123599999999, 82.29043600000001, 82.673436, 83.082836, 83.46713600000001, 83.856936, 84.32993400000001, 84.803454, 85.23775400000001, 85.645154, 86.006554, 86.366754, 86.724254, 87.078954, 87.41965400000001, 87.778252, 88.11505199999999, 88.499452, 88.837152, 89.12545200000001, 89.39045200000001, 89.530852, 89.714052, 89.86005200000001, 90.020552, 90.198952, 90.368552, 90.632318, 90.88089599999999, 91.11329400000001, 91.33809600000001, 91.52357599999999, 91.550376, 91.550576], "overall_sma_200": [80.0, 77.88499999999999, 77.06273333333333, 76.65955, 76.19364, 75.9297, 75.71402857142857, 75.482275, 75.3027, 75.20043000000001, 75.17402727272727, 75.12785833333334, 75.10417692307692, 75.10174285714285, 75.02629333333333, 74.9859, 74.8382, 74.71441111111112, 74.54253157894736, 74.454405, 74.36124285714286, 74.36914090909092, 74.42961304347827, 74.54254583333334, 74.667644, 74.78888846153846, 74.89152222222222, 75.06111071428572, 75.20486551724137, 75.30037, 75.3381, 75.332221875, 75.34306363636364, 75.60944411764706, 75.78688857142856, 75.90614166666666, 76.00672162162162, 76.07973157894736, 76.1756358974359, 76.291495, 76.38145853658537, 76.49047142857142, 76.60755348837209, 76.73465454545455, 76.85832888888889, 76.99510434782609, 77.09052553191489, 77.14405624999999, 77.23766734693878, 77.371714, 77.49305294117647, 77.60030192307691, 77.68671132075471, 77.8757537037037, 78.03928545454546, 78.22554821428571, 78.41264385964912, 78.6117224137931, 78.81398135593221, 79.00908166666666, 79.18696557377048, 79.30249838709678, 79.38309365079365, 79.4734359375, 79.56330615384614, 79.60022575757576, 79.66858208955225, 79.7283088235294, 79.7445652173913, 79.77435714285714, 79.82535211267606, 79.87013888888889, 79.85136986301369, 79.8570945945946, 79.84486666666666, 79.83875, 79.81915584415584, 79.81057692307692, 79.85740506329114, 79.84768749999999, 79.85117283950616, 79.8691463414634, 79.89493975903615, 79.93916666666667, 79.97635294117647, 79.98720930232558, 79.99976781609196, 80.00044772727273, 80.00250337078651, 80.00069777777777, 79.99552527472528, 79.94687826086957, 79.90320215053764, 79.84114680851063, 79.77660842105263, 79.70497708333333, 79.63538969072165, 79.56002857142857, 79.46922121212121, 79.390269, 79.32006831683168, 79.2616362745098, 79.20521262135922, 79.14607596153846, 79.10030380952381, 79.0543575471698, 79.00268130841121, 78.95858240740742, 78.91832018348624, 78.86615363636365, 78.83154864864865, 78.82675803571429, 78.8292646017699, 78.84041140350877, 78.8509295652174, 78.86885258620688, 78.88621282051282, 78.90005847457627, 78.91056218487395, 78.91534916666666, 78.92170991735537, 78.93407295081967, 78.94907967479675, 78.97421612903226, 79.0652224, 79.16684761904763, 79.25891968503936, 79.3408421875, 79.42734728682171, 79.51282923076923, 79.59372366412214, 79.67331666666666, 79.74547218045113, 79.81699850746269, 79.89005777777778, 79.9608294117647, 80.03042189781021, 80.11657826086956, 80.20984028776978, 80.31041285714286, 80.41835319148937, 80.52108873239436, 80.6158013986014, 80.69159444444443, 80.77551448275862, 80.86177808219179, 80.93870476190477, 81.0116864864865, 81.10033288590604, 81.194664, 81.27956688741722, 81.36147763157895, 81.42787320261438, 81.49045194805194, 81.55964258064516, 81.62634358974358, 81.68324585987261, 81.7496170886076, 81.81037421383648, 81.876559375, 81.93887888198758, 82.00536728395062, 82.0688926380368, 82.09969207317073, 82.14278484848485, 82.17945481927711, 82.21984730538922, 82.26282440476191, 82.3005, 82.36151647058824, 82.41854795321638, 82.47454418604651, 82.52972023121387, 82.5803540229885, 82.63240914285714, 82.68495227272727], "overall_ema_10": [80.0, 79.2309090909091, 78.53768925619835, 77.97629120961683, 77.31332917150468, 76.82181477668564, 76.38512118092461, 75.92600823893832, 75.55147946822227, 75.32030138309094, 75.24570113161985, 75.13193728950715, 75.07522141868766, 75.07429025165354, 74.87351020589834, 74.78378107755319, 74.36400269981624, 74.04509311803146, 73.57302164202574, 73.42883588893014, 73.25959300003375, 73.49148518184579, 73.9039424215102, 74.49231652669016, 75.07007715820103, 75.5700631294372, 75.9318698331759, 76.606075318053, 77.08315253295245, 77.26257934514291, 77.11847400966238, 76.76056964426922, 76.56592061803845, 77.990298687486, 78.68660801703399, 78.9399520139369, 79.06497892049383, 79.01336457131312, 79.1600255583471, 79.4600209113749, 79.55456256385219, 79.81009664315178, 80.12189725348782, 80.49973411649003, 80.82705518621911, 81.24940878872474, 81.29131628168388, 80.99471332137772, 81.12858362658176, 81.63975023993052, 81.98888655994314, 82.18545263995348, 82.18446125087102, 83.22274102343992, 83.88587901917812, 84.71935556114573, 85.47765455002832, 86.2924809954777, 87.06566626902722, 87.6937269473859, 88.08759477513392, 87.7716684523823, 87.15500146104006, 86.79318301357823, 86.52442246565491, 85.70180019917218, 85.42512743568633, 85.11692244737972, 84.34111836603795, 83.88455139039468, 83.79554204668655, 83.65998894728898, 82.72180913869099, 82.27693474983808, 81.67021934077661, 81.25381582427177, 80.72221294713145, 80.436356047653, 80.99520040262519, 80.64698214760242, 80.55298539349288, 80.69335168558507, 80.93274228820596, 81.41951641762306, 81.72505888714613, 81.57686636221047, 81.48649065999038, 81.22705599453758, 81.0373003591671, 80.81960938477307, 80.58513495117796, 79.66420132369106, 78.97707381029268, 78.08487857205765, 77.2894461044108, 76.49136499451792, 75.84838954096921, 75.19413689715662, 74.35340291585541, 73.84805693115443, 73.56659203458089, 73.52902984647527, 73.51466078347975, 73.43108609557434, 73.59634316910628, 73.71155350199604, 73.6776346834513, 73.77988292282379, 73.92354057321946, 73.78835137808865, 74.01319658207252, 74.79170629442297, 75.57685060452788, 76.39924140370462, 77.06301569394014, 77.76610374958739, 78.33590306784421, 78.73301160096344, 78.99064585533372, 79.08052842709122, 79.19043234943827, 79.41580828590403, 79.66382496119421, 80.10058405915889, 81.9641142302209, 83.76518437018073, 85.05515084832969, 85.90785069408793, 86.74278693152648, 87.43318930761258, 87.91988216077391, 88.31626722245139, 88.48967318200567, 88.64245987618645, 88.83110353506164, 88.95544834686862, 89.05354864743796, 89.57472162063107, 90.2120449623345, 90.95349133281913, 91.78558381776111, 92.37125948725908, 92.67921230775741, 92.47026461543787, 92.54112559444917, 92.69183003182204, 92.59695184421801, 92.44114241799656, 92.76457106926992, 93.21646723849358, 93.36165501331293, 93.42862682907422, 93.08160376924253, 92.71494853847116, 92.62404880420367, 92.5042217488939, 92.15072688545864, 92.15421290628433, 92.01890146877808, 92.08819211081843, 92.05579354521507, 92.17474017335778, 92.20842377820182, 91.28325581852876, 90.90630021515989, 90.41970017603991, 90.14793650766902, 90.01922077900193, 89.76663518281975, 90.29511969503434, 90.62580702320992, 90.88473301898993, 91.0911451973554, 91.13639152510896, 91.23704761145278, 91.35394804573409], "overall_ema_50": [80.0, 79.83411764705882, 79.6609444059977, 79.49580933125269, 79.29322857316436, 79.10957255068732, 78.92566774477801, 78.7270141077279, 78.5363900250719, 78.36947276918671, 78.23380717039508, 78.0920892421443, 77.96377201696217, 77.85029468296365, 77.69812626402391, 77.56800366543474, 77.36827803149613, 77.18167889300608, 76.95685619131957, 76.79305790930705, 76.62462426580483, 76.54267821616543, 76.51198495278639, 76.5366129938536, 76.58105954311424, 76.62964544338426, 76.66612993580057, 76.78275229125937, 76.87872278964136, 76.92543954298876, 76.90757916875391, 76.83865449546946, 76.79360922113732, 77.09189905560252, 77.27731477891223, 77.38722400326861, 77.47508188549337, 77.52629828214069, 77.61624736911556, 77.74149257032671, 77.82927717541195, 77.95205061951344, 78.09216628149332, 78.25325779986613, 78.41195357242042, 78.59775931467844, 78.71078443959301, 78.74800857921682, 78.8649886349338, 79.0640086884658, 79.24032207323185, 79.3905055213404, 79.49989746167999, 79.8291171690651, 80.10523022125862, 80.43326040866025, 80.76489725537945, 81.12545814732536, 81.49485194546946, 81.84877932015694, 82.16294483701354, 82.3271430786993, 82.40764727169149, 82.515778751233, 82.6255521335376, 82.60102067732043, 82.6629453566412, 82.70479063677293, 82.63205374905634, 82.60060066085805, 82.63175357611851, 82.64815539666289, 82.48548263600944, 82.39879704244044, 82.2631579427369, 82.15009292537466, 82.00028535967371, 81.88850946321593, 81.95209732740355, 81.83946605966223, 81.77242817496959, 81.75488197202961, 81.76488660057747, 81.83724398879012, 81.88676383236698, 81.8484593683526, 81.8183158637113, 81.749346614154, 81.68793694301071, 81.61546882759852, 81.53368573632015, 81.29785492313114, 81.08558610261619, 80.81046507898418, 80.53201546804362, 80.23272074380662, 79.94731993032401, 79.6454642467819, 79.2895676096532, 78.98699633084327, 78.72476118061412, 78.5143783892175, 78.31577531513054, 78.10947040081169, 77.96164803215241, 77.81530889363663, 77.64706148604304, 77.5134512316884, 77.3980217716222, 77.23260915312721, 77.14603624516144, 77.19109364731199, 77.26634487682918, 77.37746860714961, 77.48227375981041, 77.61747871040608, 77.74620503548819, 77.8549813086063, 77.94498204160213, 78.00537490271577, 78.07124255358967, 78.16374284560577, 78.2663372438173, 78.4153436264127, 78.8833693665534, 79.39264899923758, 79.84234903848316, 80.23068829187598, 80.63340639807691, 81.021900264819, 81.3782963328653, 81.7203239276549, 82.01638965598217, 82.30319790476717, 82.59248426144298, 82.86395546687659, 83.12399642895987, 83.46893774547125, 83.84584214760964, 84.25541696535045, 84.69755747651318, 85.10184149704209, 85.45333790892279, 85.69163838308269, 85.97275060335396, 86.26283881498713, 86.49449219479156, 86.70019838323111, 86.99509256428087, 87.31881442450515, 87.58140993726965, 87.82253111620025, 87.96752989595711, 88.08899931180194, 88.25080326035872, 88.39645803446231, 88.48130281742458, 88.6259536873295, 88.73513197410088, 88.87885228884203, 88.9977208265345, 89.14330040196452, 89.26944548424044, 89.18515350446631, 89.18612787684019, 89.14863266598371, 89.13986275751377, 89.1516328454544, 89.13117665543658, 89.2700834532626, 89.38160567078171, 89.48624466408438, 89.58560761843401, 89.65440731967189, 89.73423448360633, 89.8183821509159], "overall_ema_200": [80.0, 79.9579104477612, 79.91273919952476, 79.86833383435537, 79.81322603500855, 79.7614526416254, 79.70830385912167, 79.65011178092146, 79.5925594248924, 79.53969813708254, 79.49363148895237, 79.44513764329116, 79.39911637320867, 79.35604158342551, 79.30244912985908, 79.25346953652716, 79.18602207845228, 79.1205890229453, 79.04425181873688, 78.98192095486885, 78.91740432845225, 78.87379831523381, 78.84281524742055, 78.82587181212284, 78.81437060006192, 78.80447636523544, 78.79209351583013, 78.80053039626964, 78.80480372566, 78.79749224580269, 78.77433311897877, 78.73827010286954, 78.70793905706985, 78.76457647938757, 78.79497870347326, 78.80776498503074, 78.81592254736876, 78.81557605436012, 78.82557032247595, 78.84531589140654, 78.85660628054677, 78.8775355712876, 78.90387850092654, 78.93667572977304, 78.97014164290964, 79.01173227332845, 79.03629115618091, 79.04249721432836, 79.06924848582759, 79.11771367502334, 79.16191552900321, 79.20080194164996, 79.23044570342458, 79.31666017403728, 79.39181778424586, 79.48214795554689, 79.57575842365091, 79.67907625028126, 79.78719489455708, 79.89398897520826, 79.99315326401216, 80.05640547034041, 80.09942631143156, 80.14983002972576, 80.20122475579815, 80.21912301693449, 80.25853572323365, 80.29307765633581, 80.29861917219317, 80.31385679237036, 80.34451493373982, 80.37143518315534, 80.3528139375518, 80.35203966951646, 80.33798952355113, 80.32845728948595, 80.3085721423269, 80.29704406130872, 80.32901377214148, 80.31658577440874, 80.314729199539, 80.32478164531473, 80.34154998715239, 80.37407187782749, 80.40119554073469, 80.40625827167266, 80.41296017941721, 80.40944415773147, 80.40719496213215, 80.40155123116567, 80.39287907961179, 80.34439272061067, 80.30002065373893, 80.23803039847785, 80.17307487212483, 80.1007059679246, 80.02960441600494, 79.95219541684072, 79.85884123358858, 79.7764050024086, 79.70201291283239, 79.63890830673456, 79.57732712955313, 79.51242835214464, 79.46096140336708, 79.4089120361694, 79.35036564774981, 79.29951623831947, 79.25245637525161, 79.19203392375657, 79.15057089963959, 79.14205775635959, 79.14173877370925, 79.15127371128429, 79.16021626142077, 79.17782604986435, 79.19496210906968, 79.20814656569586, 79.21751824165909, 79.22017975169234, 79.22480482878993, 79.23679682054326, 79.25215108103538, 79.2801495777415, 79.39029734313712, 79.51447348897656, 79.62736430003153, 79.72803729207102, 79.83522100060763, 79.94173621453193, 80.04291296861619, 80.14298348634141, 80.23379957105443, 80.32430902805886, 80.417400480516, 80.50792385881932, 80.59734750201515, 80.71001071095033, 80.83309518148815, 80.9669947319211, 81.11190025697661, 81.25015796586241, 81.37766883187373, 81.47868705245212, 81.59193394745259, 81.70912863454262, 81.81321690683573, 81.91199086796175, 82.03445862051936, 82.1659565446933, 82.28385747459686, 82.39774944002376, 82.48851810231209, 82.57385623064728, 82.6697880094468, 82.7622776809946, 82.83986695780062, 82.93270310747425, 83.0170543203352, 83.11041696391396, 83.19797500407402, 83.29262201895887, 83.3828446854369, 83.42003031045742, 83.47764194915935, 83.52492909394384, 83.57866114276032, 83.63698292243436, 83.68666468440018, 83.77608394127184, 83.85904728513978, 83.94054830717819, 84.02094086133562, 84.0937673204268, 84.16935172519868, 84.24607459360466], "overall_macd": [0.0, -0.3374358974358955, -0.6260271458835547, -0.8424604357398948, -1.0917747176986694, -1.2523283606270752, -1.3790033986977477, -1.5072074496226548, -1.5899894559071441, -1.60370995136185, -1.545927320149886, -1.5061725256658747, -1.441906831689323, -1.355173232913529, -1.359533254010401, -1.3147494157927184, -1.416645275698599, -1.4695648778961043, -1.5869182428326667, -1.5545766541894324, -1.5340175559169325, -1.3379325922456928, -1.0713368789164122, -0.7401711561779081, -0.4299966308850145, -0.17011634319533186, 0.014691475857219416, 0.3252424283815145, 0.5321385600927755, 0.5956367993526612, 0.5109629207175175, 0.3335009027473319, 0.23374005216957983, 0.847730952119548, 1.1133052361017803, 1.1698855983545116, 1.1647940235000505, 1.080003826408955, 1.0841402380736582, 1.1540005009098167, 1.1293724959990215, 1.1753833468979877, 1.2431082774097177, 1.3358487981535774, 1.4012626101533954, 1.5043502108922553, 1.4347459070735056, 1.2186850319212112, 1.200726397178883, 1.349189274264745, 1.4198175765483683, 1.4198845646446898, 1.3327588765190654, 1.705207310306477, 1.895812695065203, 2.151178022781423, 2.36023999722822, 2.5824299772394994, 2.7738115287897642, 2.890149650046652, 2.895711999748798, 2.5870703990909334, 2.1586238983009878, 1.860967820493471, 1.6185196932027424, 1.145678343408548, 0.9360735440722721, 0.7252803418108442, 0.32212007973352286, 0.08075953161329608, 0.015582355375357793, -0.06318132806318033, -0.4871337144829795, -0.6721433196325961, -0.9159298385431782, -1.0613930104697715, -1.247024919979566, -1.312838810108559, -1.0016350053935525, -1.099790030128034, -1.0803982115567123, -0.9575653256497674, -0.79577243411984, -0.5323076623044187, -0.36050697028602485, -0.396497801664367, -0.4066319538649026, -0.4913213101033307, -0.5421984831094591, -0.603274348192798, -0.6689802328228325, -1.0327215357913957, -1.2768183226096141, -1.5982979325371645, -1.8606731490611708, -2.1096489095963733, -2.276286341245367, -2.437141464716859, -2.6694029835082773, -2.7408705212108657, -2.707714084696235, -2.566321274495934, -2.4191181180769377, -2.3077296836395504, -2.091653506417771, -1.9073014757577624, -1.7973698109870213, -1.6337211299160828, -1.4605636603600232, -1.4191375670000355, -1.223329230982955, -0.7951223667988359, -0.3855571898249508, 0.018695381192472382, 0.33121582422671736, 0.6424929140771809, 0.8766559569619972, 1.019813258857937, 1.0908360650857105, 1.0810011005623466, 1.076930959120233, 1.120899583812374, 1.1704864027727382, 1.2985924700177804, 2.044993605665425, 2.727729611022781, 3.1509816994250173, 3.357734968692583, 3.5416842825780748, 3.648633924139901, 3.6565445102736476, 3.620274519235707, 3.4843903437018753, 3.343006555534899, 3.2220590684463986, 3.077418626215291, 2.927430603085895, 2.970004880086094, 3.06205019819069, 3.1957945334784483, 3.3630780493480046, 3.414078205093702, 3.3399993732124784, 3.0416755092233387, 2.8793798834857256, 2.7600955056743715, 2.5394585087489645, 2.3033530723116797, 2.28995590048973, 2.335528419427078, 2.2460991574044584, 2.127701881946223, 1.8343968726049127, 1.547398396652568, 1.3966457628249174, 1.2426755139533867, 0.9958022361884531, 0.9194598990656573, 0.7885505477692618, 0.7559742691436782, 0.6827481332501861, 0.6814142873706572, 0.6446836185206593, 0.19055350909664526, -0.0006943374218337794, -0.22870111931044335, -0.3492910353848657, -0.3987071686581629, -0.4974952255684997, -0.24668136445188793, -0.09198809589098289, 0.02515321817686811, 0.11425876944737468, 0.12852370255734513, 0.16615550254314826, 0.20890229167683572], "overall_signal": [0.0, -0.06748717948717911, -0.17919517276645422, -0.3118482253611423, -0.46783352382864773, -0.6247324911883332, -0.7755866726902161, -0.9219108280767039, -1.055526553642792, -1.1651632331866038, -1.2413160505792602, -1.294287345596583, -1.3238112428151312, -1.330083640834811, -1.335973563469929, -1.331728733934487, -1.3487120422873096, -1.3728826094090687, -1.4156897360937883, -1.4434671197129172, -1.4615772069537203, -1.4368482840121148, -1.3637460029929744, -1.2390310336299613, -1.077224153080972, -0.8958025911038441, -0.7137037777116315, -0.5059145364930023, -0.29830391717584676, -0.11951577387014517, 0.006579965047387365, 0.07196415258737628, 0.10431933250381699, 0.2530016564269632, 0.4250623723619267, 0.5740270175604437, 0.6921804187483651, 0.7697451002804832, 0.8326241278391182, 0.8968994024532579, 0.9433940211624107, 0.9897918863095262, 1.0404551645295645, 1.099533891254367, 1.159879635034173, 1.2287737502057894, 1.2699681815793327, 1.2597115516477084, 1.2479145207539433, 1.2681694714561036, 1.2984990924745565, 1.3227761869085832, 1.3247727248306798, 1.4008596419258392, 1.499850252553712, 1.6301158065992543, 1.7761406447250474, 1.9373985112279377, 2.1046811147403033, 2.261774821801573, 2.388562257391018, 2.4282638857310013, 2.3743358882449987, 2.2716622746946933, 2.1410337583963033, 1.9419626753987524, 1.7407848491334565, 1.5376839476689341, 1.294571174081852, 1.0518088455881407, 0.8445635475455842, 0.6630145724238313, 0.43298491504246917, 0.2119592681074561, -0.013618553222670748, -0.22317344467209094, -0.42794373973358596, -0.6049227538085806, -0.684265204125575, -0.7673701693260668, -0.829975777772196, -0.8554936873477104, -0.8435494367021363, -0.7813010818225928, -0.6971422595152793, -0.6370133679450969, -0.5909370851290581, -0.5710139301239127, -0.5652508407210219, -0.5728555422153772, -0.5920804803368682, -0.6802086914277737, -0.7995306176641418, -0.9592840806387464, -1.1395618943232313, -1.3335792973778597, -1.5221207061513613, -1.7051248578644609, -1.897980482993224, -2.0665584906367527, -2.1947896094486494, -2.2690959424581063, -2.2991003775818726, -2.3008262387934084, -2.258991692318281, -2.188653649006177, -2.110396881402346, -2.0150617311050936, -1.9041621169560796, -1.8071572069648707, -1.6903916117684878, -1.5113377627745577, -1.2861816481846364, -1.0252062423092145, -0.7539218290020282, -0.47463888038618646, -0.20437991291654972, 0.04045872143834761, 0.2505341901678202, 0.4166275722467255, 0.548688249621427, 0.6631305164596165, 0.7646016937222408, 0.8713998489813488, 1.1061186003181642, 1.4304408024590876, 1.7745489818522735, 2.0911861792203355, 2.3812857998918835, 2.634755424741487, 2.8391132418479192, 2.9953454973254767, 3.0931544666007564, 3.143124884387585, 3.158911721199348, 3.142613102202537, 3.0995766023792086, 3.073662257920586, 3.071339845974607, 3.0962307834753755, 3.1496002366499014, 3.2024958303386617, 3.2299965389134253, 3.192332332975408, 3.129741843077472, 3.055812575596852, 2.9525417622272747, 2.822704024244156, 2.716154399493271, 2.640029203480032, 2.561243194264917, 2.4745349318011782, 2.3465073199619253, 2.186685535300054, 2.0286775808050264, 1.8714771674346986, 1.6963421811854495, 1.5409657247614912, 1.3904826893630455, 1.263581005319172, 1.1474144309053749, 1.0542144021984314, 0.9723082454628771, 0.8159572981896308, 0.6526269710673379, 0.47636135299178173, 0.31123087531645227, 0.16924326652152924, 0.035895568103523456, -0.020619818407558825, -0.03489347390424364, -0.02288413548802129, 0.004544445499057904, 0.029340296910715352, 0.056703338037201935, 0.0871431287651287], "overall_upper_bb": [null, 83.86712336883818, 82.16237740457332, 81.12480347246192, 80.58628259779918, 80.06590489821285, 79.65854659304505, 79.36237645927729, 79.08875169272687, 78.82808296643559, 78.61997445989182, 78.42897370457415, 78.26936431316284, 78.1428110871864, 78.01444920846689, 77.8907627506304, 77.90320866148858, 77.86797720524413, 77.95394123808478, 77.8671030550045, 76.39995869599534, 76.21102648983907, 76.27880576868039, 76.691034262145, 77.30976255063803, 77.85850647030125, 78.28840974117267, 79.18791846079996, 79.83900449808658, 80.18277291429457, 80.28116330386406, 80.29484894274944, 80.32995615301806, 82.21556555343804, 83.05081524723349, 83.46546286191969, 83.65102336335363, 83.66826623545373, 83.54152032173425, 83.60375470994838, 83.34370011289342, 83.40191711777096, 83.60302748303955, 83.95719917303644, 84.29447763250297, 84.73799581059068, 84.85871468209477, 84.85935526537513, 85.02350037215824, 85.48595300854096, 85.64558787097288, 85.32214971765346, 84.72222128042098, 85.81147559204146, 86.66776497753871, 87.81609736524423, 88.8363051619494, 89.86056567807918, 90.9003395551815, 91.80421287387097, 92.36257713102012, 92.41208939490255, 92.35804236380727, 92.34935118841557, 92.33441171901987, 92.38632354372284, 92.2803210430432, 91.91899162458992, 92.01630052154174, 92.12088487373384, 92.1252206179761, 92.12601805632971, 92.56273580322096, 92.47727573744965, 92.54871694567787, 92.25525212735234, 91.86167690163634, 91.03363686930871, 89.8929810080073, 88.53180116173212, 87.00248070289281, 86.30087108883698, 86.00521496587662, 85.70973728856828, 85.27828756171236, 85.21430088672845, 84.81314620229045, 84.44183762068957, 84.42413274911014, 84.32553891571206, 83.95115633139037, 84.07072506811981, 84.34313389818976, 84.81126875509923, 85.2317867291326, 85.6308456307305, 85.93777375484349, 86.19965980461001, 85.97695352876664, 86.06416930346967, 85.89272001172284, 85.42256652615934, 84.74665293249163, 83.60026205144092, 82.38327434757741, 81.55838514888092, 80.55275156893387, 79.6863573390143, 78.6532404673244, 77.44128413261942, 76.11658383789039, 76.91783494740216, 77.78555463550552, 78.98163915285734, 79.96488408719617, 81.02088408174276, 81.90699674798208, 82.5584066644213, 82.87583718263059, 83.06699198706136, 83.25925026655642, 83.56763907474148, 83.85238614657263, 84.21240957552058, 86.8590505437894, 89.32010875927456, 90.92089555154436, 92.00091605253722, 93.02652991326995, 93.62944427054707, 94.11589658038397, 94.72510405806173, 95.13345590689053, 95.51130403585339, 95.8396508407229, 96.11235579115606, 96.29731262417613, 96.66741349825604, 97.01817310510678, 97.25585999431517, 97.4560512081829, 97.32385205804559, 96.63824409958208, 95.35972263504874, 95.51180433932647, 95.67309669298386, 95.73475224129015, 95.7406029610146, 96.03421603764113, 96.47663466227414, 96.64121438276847, 96.73376173156973, 96.59651881352052, 96.4505836268539, 96.30877732680267, 96.0963559790859, 95.93164188082284, 95.92671229201518, 95.93023486293205, 95.7742589370733, 95.3292463888285, 94.97614985331103, 94.78355358259881, 95.55757118123802, 95.6231500490986, 95.6930061363898, 95.73083030795193, 95.73113220962688, 95.43945309921335, 94.93390051743218, 94.62337696643037, 94.34643493381736, 94.39674702151144, 94.41448204085336, 94.35619474627147, 94.34680692517092], "overall_lower_bb": [null, 71.9028766311618, 71.96308926209333, 72.19429652753807, 71.80099740220082, 71.79349510178714, 71.7695105498121, 71.60217354072272, 71.51664830727313, 71.57277703356444, 71.72808008556272, 71.82674296209252, 71.938989532991, 72.0606746270993, 72.03813745819977, 72.0810372493696, 71.77319133851142, 71.5608450169781, 71.13112191980994, 71.04170694499548, 71.75865130400467, 71.82408351016093, 71.79048423131961, 71.54725573785498, 71.26252744936198, 71.03478352969876, 70.91888025882733, 70.59737153920004, 70.4826755019134, 70.5179070857054, 70.57551669613595, 70.61483105725057, 70.66672384698194, 69.71410444656195, 69.66385475276653, 69.81920713808032, 70.34890663664638, 70.94877376454627, 71.91264967826575, 72.65341529005163, 73.66166988710658, 74.24595288222902, 74.62134251696044, 74.77317082696355, 74.89889236749704, 74.98837418940933, 75.25964531790522, 75.26100473462488, 75.34695962784177, 75.47150699145904, 76.02087212902713, 77.13631028234654, 78.38523871957902, 77.64548440795855, 77.2941950224613, 76.98486263475574, 76.89089483805061, 76.98444432192082, 77.01717044481849, 77.08429712612903, 77.51393286897988, 78.00342060509743, 78.34296763619272, 78.64815881158444, 78.96459828098014, 78.79768645627716, 79.17370895695682, 79.94203837541005, 79.75662947845827, 79.44104512626615, 79.42020938202388, 79.41741194367029, 78.61269419677902, 77.93615426255036, 77.07171305432213, 76.45617787264767, 75.79375309836365, 75.54087313069127, 75.97802899199272, 76.19520883826789, 76.75152929710718, 76.95063891116301, 77.00929503412338, 77.1492727114317, 77.35922243828763, 77.31420911327153, 77.40533379770955, 77.40960237931043, 77.36064725088987, 77.26024108428794, 77.24812366860962, 76.37555493188019, 75.84164610181023, 74.75301124490076, 73.8094932708674, 72.7624343692695, 71.91800624515649, 70.96612019538998, 69.89483647123336, 69.05702069653032, 68.44546998827715, 68.11912347384065, 67.93903706750837, 68.0299279485591, 68.37091565242258, 68.5278048511191, 68.77795843106614, 69.06239266098574, 69.5341695326756, 70.08012586738059, 70.95432616210961, 70.43057505259785, 69.88535536449447, 69.29227084714266, 68.94302591280385, 68.69002591825725, 68.59841325201793, 68.77400333557871, 69.41456281736941, 70.01450801293862, 70.56074973344357, 70.95936092525851, 71.40760385342736, 71.94868042447942, 70.9030394562106, 70.20598124072545, 70.33869444845564, 70.80917394746278, 71.37656008673004, 72.50964572945291, 73.53169341961603, 74.10298594193827, 74.71063409310946, 75.25578596414661, 75.8904391592771, 76.47623420884395, 77.15077737582388, 77.92067650174398, 78.86291689489322, 80.10573000568483, 81.4900387918171, 83.07991794195442, 85.09403590041792, 87.31895736495127, 87.41787566067352, 87.40658330701613, 87.47592775870984, 87.6695770389854, 87.74796396235885, 87.77654533772585, 88.00246561723152, 88.27291826843029, 88.6351611864795, 88.95459637314613, 89.34990267319733, 89.80732402091408, 90.07853811917718, 90.10845770798481, 89.93793513706797, 89.90491106292673, 89.98792361117148, 90.11134014668897, 90.13343641740119, 88.91841881876198, 88.48783995090142, 87.90398386361021, 87.54165969204807, 87.31135779037311, 87.04403690078667, 87.29191948256782, 87.41233303356962, 87.52126506618262, 87.52095297848855, 87.53071795914664, 87.53650525372852, 87.5373930748291]}, "alignment": "inconsistent"}

379_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[165.7, 166.155, 164.83, 165.04, 164.2763, 163.84, 164.05, 165.17, 163.3002, 161.81, 162.14, 162.19, 161.96, 163.79, 163.99, 164.11, 163.84, 162.87, 162.23, 161, 164.42, 162.0725, 161.42, 160.71, 159.19, 159.54, 156.44, 157.23, 160.16, 159.6, 159.18, 160.19, 158.05, 161.52, 161.55, 163.73, 162.04, 161.63, 159.51, 155.59, 155.9, 155.61, 152.87, 153.38, 153.78, 153.39, 152.85, 152.8, 153.08, 154.92, 154.43, 154.07, 153.62, 153.11, 152.47, 153.57, 152.71, 152.42, 152.6, 153.33, 153.7, 154.54, 154.9, 155.3203, 155.17, 157.16, 156.97, 157.89, 157.95, 158.58, 158.9837, 159.17, 158.56, 159.03, 158.32, 157.88, 158.43, 158.62, 157.02, 157.69, 158.08, 156.74, 155.15, 154.38, 153.82, 153.05, 153.31, 155.455, 155.84, 155.68, 156.32, 157.4, 156.15, 156.31, 157.82, 157.87, 158.21, 158.23, 158.22, 158.99, 159.9232, 160.02, 159.31, 159.36, 160.62, 160.41, 159.77, 159.63, 159.92, 160.2074, 160.72, 162.24, 161.94, 161.9, 162.085, 162.23, 162.43, 162.7, 162.4, 163.125, 163.43, 162.755, 162.97, 163.49, 170.79, 169.77, 169.46, 169.53, 169.61, 170.4, 171.14, 169.6, 168.975, 168.93, 169.555, 169.41, 168.98, 169.35, 168.2, 168.9125, 168.54, 169.13, 169.33], [165.77, 166.155, 165.08, 165.09, 164.2763, 163.9, 164.11, 165.215, 163.47, 162.04, 162.15, 162.37, 161.96, 163.83, 164.005, 164.23, 163.875, 162.93, 162.26, 161, 164.64, 162.08, 161.55, 160.775, 159.52, 159.67, 157.01, 157.78, 160.34, 159.6399, 159.22, 160.39, 158.33, 161.58, 161.585, 163.835, 162.29, 161.78, 159.53, 155.75, 156.15, 155.61, 153.0998, 153.4, 153.92, 153.54, 152.85, 153.18, 153.22, 154.92, 154.43, 154.21, 154.48, 153.15, 152.49, 153.65, 152.77, 152.54, 152.61, 153.77, 153.83, 154.69, 154.98, 155.36, 155.22, 157.69, 156.98, 157.93, 158.12, 158.63, 158.9837, 159.19, 158.59, 159.049, 158.39, 157.88, 159.28, 158.79, 157.59, 157.81, 158.26, 156.85, 155.27, 154.55, 153.91, 153.4, 153.34, 155.5699, 156, 155.835, 156.32, 157.4, 156.17, 156.41, 157.915, 158, 158.3, 158.3, 158.22, 159.14, 159.9273, 160.03, 159.31, 159.41, 161.25, 160.6, 159.8018, 159.6978, 159.96, 160.22, 160.73, 162.51, 161.96, 161.92, 162.18, 162.275, 162.47, 162.7, 162.4039, 163.19, 163.47, 162.765, 162.98, 163.54, 170.95, 169.85, 169.47, 169.6, 169.67, 170.49, 171.14, 169.6, 169, 168.93, 169.59, 169.41, 169, 169.36, 168.22, 169.01, 168.585, 169.2193, 169.33], [165.58, 166.07, 164.82, 164.97, 164.22, 163.81, 164.05, 164.51, 163.275, 161.78, 162.06, 162.19, 161.8465, 163.57, 163.9, 164.095, 163.815, 162.84, 162.135, 160.8998, 164.24, 161.905, 161.385, 160.68, 159.1814, 159.53, 156.12, 157.21, 160.15, 159.43, 159.02, 160.15, 158.03, 161.0556, 161.395, 163.67, 162.03, 161.44, 159.4, 154.935, 155.73, 155.4565, 152.85, 153.155, 153.59, 153.31, 152.55, 152.78, 153.05, 154.73, 154.23, 154.07, 153.62, 152.73, 152.3732, 153.4, 152.63, 152.39, 152.42, 153.33, 153.63, 154.54, 154.86, 155.25, 155.11, 157, 156.63, 157.78, 157.94, 158.5248, 158.91, 159.14, 158.395, 158.89, 158.315, 157.79, 158.42, 158.52, 156.91, 157.6, 158.07, 156.69, 155.09, 154.38, 153.71, 152.94, 153.14, 155.41, 155.84, 155.68, 156.17, 156.7, 155.92, 156.31, 157.8, 157.81, 158.21, 158.22, 157.95, 158.99, 159.77, 159.97, 159.26, 159.36, 160.04, 160.41, 159.727, 159.6, 159.87, 160.185, 160.6, 162.21, 161.87, 161.85, 162.07, 162.205, 162.42, 162.35, 162.28, 163.07, 163.39, 162.7, 162.935, 163.48, 170.7, 169.553, 169.4, 169.487, 169.59, 170.4, 170.52, 169.39, 168.85, 168.83, 169.5, 169.28, 168.92, 169.01, 168.12, 168.89, 168.52, 169.1, 169.24], [165.73, 166.09, 165.08, 165.02, 164.255, 163.9, 164.09, 164.71, 163.47, 162.01, 162.14, 162.37, 161.9125, 163.73, 163.92, 164.215, 163.84, 162.93, 162.135, 160.99, 164.44, 162.05, 161.5, 160.7559, 159.5, 159.57, 156.25, 157.66, 160.2726, 159.43, 159.07, 160.39, 158.287, 161.2, 161.475, 163.79, 162.29, 161.46, 159.467, 155, 155.84, 155.58, 153.04, 153.165, 153.83, 153.36, 152.55, 152.9, 153.13, 154.75, 154.3, 154.17, 154.19, 152.73, 152.3732, 153.61, 152.7618, 152.505, 152.5316, 153.74, 153.78, 154.69, 154.97, 155.25, 155.16, 157.52, 156.69, 157.81, 158.1, 158.57, 158.92, 159.155, 158.55, 158.91, 158.39, 157.84, 159.16, 158.57, 157.57, 157.71, 158.26, 156.8, 155.25, 154.55, 153.74, 153.17, 153.17, 155.495, 155.97, 155.835, 156.19, 156.81, 155.96, 156.395, 157.8054, 157.96, 158.28, 158.2799, 158.05, 159.09, 159.81, 159.98, 159.28, 159.38, 161.17, 160.55, 159.8018, 159.65, 159.955, 160.2, 160.62, 162.33, 161.91, 161.87, 162.16, 162.275, 162.42, 162.5, 162.39, 163.07, 163.39, 162.7, 162.98, 163.52, 170.81, 169.56, 169.42, 169.5204, 169.631, 170.42, 170.5403, 169.46, 168.85, 168.87, 169.5, 169.28, 168.92, 169.09, 168.15, 168.92, 168.585, 169.21, 169.24], [21084, 8348, 9505, 7805, 5839, 8271, 13253, 52651, 5676, 15649, 5220, 7002, 10987, 94544, 16293, 7276, 4806, 9671, 10278, 14464, 32877, 17344, 8505, 7137, 15149, 9843, 15303, 37878, 21767, 12523, 18102, 12797, 32549, 22991, 16949, 17041, 9658, 37630, 26859, 24942, 37913, 12414, 25461, 19538, 15745, 34269, 41880, 87020, 11890, 21110, 13916, 16161, 2112291.0, 37057, 13180, 22017, 10889, 11746, 32251, 34402, 51414, 6113, 13858, 8645, 8375, 192855, 19991, 17543, 35264, 7871, 9061, 17510, 10211, 10407, 4582, 7026, 37100, 10313, 83127, 9095, 7938, 8056, 9648, 10661, 15957, 41789, 12073, 22761, 5559, 6578, 12954, 6456, 21710, 3501, 8476, 20274, 8779, 11274, 18849, 14461, 18611, 5904, 4972, 4373, 14989, 9365, 11273, 6401, 4673, 4630, 14879, 17861, 13028, 12585, 6483, 5770, 7615, 5573, 16732, 6784, 6649, 18728, 6397, 17671, 66969, 59121, 10164, 8054, 9446, 20272, 161049, 7604, 7418, 20266, 11190, 10394, 16861, 27211, 5147, 8138, 7051, 10336, 9094]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[169.345, 168.7, 167.95, 168.04, 168.37, 168.31, 167.67, 168.97, 167.87, 167.62, 168.02, 168.09, 167.975, 169.065, 169.59, 169.49, 169.76, 170.13, 170.14, 169.8, 170.28, 169.75, 170.23, 170.45, 170.4374, 170.17], [169.41, 168.73, 168.07, 168.16, 168.38, 168.4, 167.68, 169.2346, 167.89, 167.63, 168.02, 168.1412, 168, 169.065, 169.61, 169.6004, 169.87, 170.17, 170.23, 169.82, 170.29, 169.92, 170.34, 170.535, 170.56, 170.24], [169.345, 168.5, 167.925, 168.03, 168.3086, 168.3, 167.64, 168.89, 167.77, 167.54, 167.97, 168.05, 167.93, 168.88, 169.52, 169.49, 169.74, 170.07, 170.1, 169.7875, 170.05, 169.72, 170.22, 170.45, 170.39, 170.16], [169.41, 168.51, 168.06, 168.1225, 168.32, 168.38, 167.66, 169.1568, 167.86, 167.54, 167.975, 168.055, 167.94, 168.88, 169.535, 169.57, 169.86, 170.07, 170.12, 169.795, 170.115, 169.89, 170.315, 170.475, 170.48, 170.21], [1467, 8481, 6614, 3133, 8333, 9162, 14297, 11089, 9117, 9165, 3157, 6502, 5146, 1027, 8102, 7352, 13329, 5214, 39748, 9728, 15465, 15753, 9502, 8415, 12938, 9121]], "text": {"content": "Here's Why Chevron Is a No-Brainer Dividend Stock\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-04-06T12:45:00Z\n\nThe integrated oil giant has proven it knows how to handle adversity while continuing to grow its dividend.\n\nArticle Content:\n\nChevron (CVX 0.38%) is one of the world's largest integrated energy companies, with a huge $320 billion market capitalization. While some of its peers have started to shift aggressively toward cleaner alternatives, Chevron has largely stuck with what it knows and has benefited mightily as energy prices rebounded from early coronavirus pandemic lows. There are a number of important factors here that suggest Chevron is a no-brainer dividend stock.\nThe energy sector is highly cyclical, with often dramatic and swift ups and downs being the norm, not the exception. The deep industry downturn during the early days of the pandemic, the result of a drop in demand caused by the economic shutdowns to slow the spread of COVID-19, helped usher in dividend cuts at peers BP and Shell. However, ExxonMobil\u00a0and TotalEnergies, along with Chevron, continued to support their dividends.\nCVX Dividend Per Share (Annual) data by YCharts\nThat said, Chevron's annual dividend streak is second only to Exxon's 40-year record. At 36 years, Chevron's dividend has continued to increase through the pandemic, the Great Recession, and the dot-com bust, among many other market upheavals. You don't build a record like that by accident, and investors would do well to recognize the immense level of commitment it shows to dividend investors.\nFor a long-term investor, it is important to consider the difference between a stock-only return and total return, which includes the reinvestment of dividends. From a stock-only point of view, Chevron's stock has grown a $10,000 investment to around $14,400 over the past decade. That's not so impressive. But had you reinvested the dividends, that $10,000 investment would have turned into $21,800, quite a bit more attractive.\nCVX data by YCharts\nThe big news here, though, is that the energy industry goes in and out of favor quite regularly. When Chevron's shares are down and out, its reliable dividend buys more shares. That helps to juice long-term investment performance when the industry, and Chevron's stock, comes back into vogue.\nSo how does Chevron manage to keep its dividend growing despite the inherent volatility of the industry in which it operates? The answer is that the oil giant has a rock-solid balance sheet. And it isn't afraid to lean on the balance sheet, by increasing leverage, during the hard times so it can continue to invest in its business and support its dividend. The pandemic period has been a valuable example.\nCVX Debt to Equity Ratio data by YCharts\nHeading into 2020, Chevron's debt-to-equity ratio was quite low at around 0.2 or so. As the energy sector hit the skids, with West Texas Intermediate (a key U.S. oil benchmark) going below zero at one point, Chevron's debt-to-equity ratio roughly doubled. And now that energy prices have bounced back, Chevron has worked to restore its balance sheet strength, pushing the debt-to-equity ratio to roughly 0.15. Clearly, the energy giant is already getting ready for the next industry downturn.\nWhile Chevron's strong balance sheet is interesting on an absolute level and relative to its peers (it has the lowest debt-to-equity ratio among its closest competitors), it is also interesting to view it from a broader perspective.\nCVX Debt to Equity Ratio data by YCharts\nIndeed, some of the largest and most respected dividend payers, including Dividend Kings like Coca-Cola, Johnson & Johnson, and Emerson Electric all have higher debt-to-equity ratios. To be fair, each of these companies operates in drastically different industries and are subject to materially different risks. However, it should also be apparent that Chevron has worked to ensure it has the financial wherewithal to handle adversity.\nCVX Debt to Equity Ratio data by YCharts\nWith such a robust balance sheet, there is a lot of room for bad news before the board would need to start discussing dividend cuts.\nThe energy sector is performing fairly well today, so dividend investors looking to buy an oil major would do well to err on the side of caution. Chevron should be a clear favorite, even though its 3.5% dividend yield is hardly huge by historical standards. If you prefer to take a more value-oriented approach, Chevron is a name you'll want to keep on your wish list for the inevitable next energy downturn.\nReuben Gregg Brewer has positions in TotalEnergies Se. The Motley Fool has positions in and recommends BP and Emerson Electric. The Motley Fool recommends Johnson & Johnson and recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1680785100000, "published_utc": "2023-04-06T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/04/06/heres-why-chevron-is-a-no-brainer-dividend-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.31516802753151, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.18970136173962276, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7031919386954795, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.07649999999998, 163.7045, 163.38774999999998, 163.25875, 163.22525000000002, 163.25674999999998, 163.23175, 163.05374999999998, 162.92024999999998, 162.81824999999998, 163.04825, 163.01624999999999, 162.975, 162.67759, 162.23559, 161.77109000000002, 161.01209, 160.48509, 160.29885000000002, 160.14285, 159.60585, 159.43985, 159.11855, 159.16296, 159.36046, 159.78246, 160.38646, 160.76646, 160.6859, 160.24290000000002, 159.91989999999998, 159.43890000000002, 158.9142, 158.1107, 157.3462, 156.3032, 155.32920000000001, 154.47320000000002, 153.8395, 153.8145, 153.6605, 153.5195, 153.6345, 153.591, 153.44532, 153.47032, 153.4915, 153.452, 153.39216000000002, 153.29116000000002, 153.23916000000003, 153.29116, 153.36916, 153.62115999999997, 153.89983999999998, 154.29084, 154.68366, 155.21416, 155.77100000000002, 156.254, 156.76799999999997, 157.2145, 157.57250000000002, 157.9385, 158.2615, 158.2935, 158.5405, 158.6165, 158.5635, 158.4775, 158.4115, 158.17600000000002, 157.846, 157.41000000000003, 156.945, 156.478, 155.879, 155.57150000000001, 155.4115, 155.224, 155.017, 155.01799999999997, 155.089, 155.27349999999998, 155.68004, 156.15904, 156.67004, 156.94852999999998, 157.15653000000003, 157.48203, 157.84403, 158.16103, 158.49303, 158.79153000000002, 159.12799, 159.38699000000003, 159.53917, 159.67618, 159.86668, 159.97768000000002, 160.05868, 160.29368, 160.55668, 160.80568, 160.90468, 161.07718, 161.339, 161.624, 161.8675, 162.15449999999998, 162.4315, 162.4685, 162.57549999999998, 162.74049999999997, 163.6055, 164.334, 165.03400000000002, 165.73604, 166.46014, 167.19513999999998, 167.91017, 168.58617, 169.17317, 169.70817000000002, 169.57716999999997, 169.54917, 169.49917, 169.45613, 169.30802999999997, 169.15803, 168.9625, 168.9375, 168.97650000000002], "in_sma_50": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.22681818181817, 164.07208333333332, 163.90596153846155, 163.89339285714286, 163.89516666666665, 163.91515625, 163.91073529411764, 163.85625, 163.76565789473685, 163.62687499999998, 163.66559523809525, 163.5921590909091, 163.50119565217392, 163.38680833333333, 163.231336, 163.09051538461537, 162.83716296296296, 162.65226428571427, 162.57020689655172, 162.46553333333335, 162.356, 162.2945625, 162.1731212121212, 162.1445, 162.1253714285714, 162.1716111111111, 162.1748108108108, 162.156, 162.0870512820513, 161.909875, 161.76182926829267, 161.61464285714285, 161.41523255813954, 161.2277272727273, 161.06333333333333, 160.8958695652174, 160.71829787234043, 160.55541666666667, 160.4038775510204, 160.2908, 160.06220000000002, 159.8238, 159.606, 159.3602, 159.122564, 158.916764, 158.6902, 158.4461, 158.227332, 158.06193199999998, 157.894732, 157.741132, 157.602282, 157.432682, 157.257482, 157.123582, 156.980582, 156.878182, 156.797482, 156.749082, 156.63868200000002, 156.580782, 156.521782, 156.484864, 156.462664, 156.428064, 156.486264, 156.504464, 156.450412, 156.416012, 156.399812, 156.328012, 156.26727200000002, 156.134272, 155.97957200000002, 155.76717200000002, 155.58477200000002, 155.465472, 155.39553199999997, 155.412232, 155.41923200000002, 155.44383200000001, 155.502232, 155.566832, 155.64634, 155.73834, 155.85294, 155.96053799999999, 156.058938, 156.145738, 156.25593800000001, 156.372138, 156.473938, 156.60693799999999, 156.782874, 156.921674, 157.062474, 157.205374, 157.35384200000001, 157.48304199999998, 157.61984199999998, 157.77264200000002, 157.911442, 158.043842, 158.183842, 158.278942, 158.393542, 158.48734199999998, 158.57314200000002, 158.663142, 158.752542, 158.823442, 158.912042, 159.004242, 159.252642, 159.487042, 159.692242, 159.91125, 160.15247, 160.40667, 160.652276, 160.905476, 161.17747599999998, 161.463876, 161.77907599999998, 162.10127599999998, 162.416276, 162.688176, 162.931776, 163.193476, 163.441376, 163.689376, 163.954976], "in_sma_200": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.22681818181817, 164.07208333333332, 163.90596153846155, 163.89339285714286, 163.89516666666665, 163.91515625, 163.91073529411764, 163.85625, 163.76565789473685, 163.62687499999998, 163.66559523809525, 163.5921590909091, 163.50119565217392, 163.38680833333333, 163.231336, 163.09051538461537, 162.83716296296296, 162.65226428571427, 162.57020689655172, 162.46553333333335, 162.356, 162.2945625, 162.1731212121212, 162.1445, 162.1253714285714, 162.1716111111111, 162.1748108108108, 162.156, 162.0870512820513, 161.909875, 161.76182926829267, 161.61464285714285, 161.41523255813954, 161.2277272727273, 161.06333333333333, 160.8958695652174, 160.71829787234043, 160.55541666666667, 160.4038775510204, 160.2908, 160.17333333333335, 160.0578846153846, 159.94716981132078, 159.81351851851852, 159.67824000000002, 159.56987857142857, 159.4504385964912, 159.33068965517242, 159.21545084745765, 159.12419333333335, 159.03658360655737, 158.96647741935485, 158.90304126984128, 158.8459625, 158.7892553846154, 158.77002424242423, 158.7389791044776, 158.7253176470588, 158.71625507246375, 158.7141657142857, 158.7170647887324, 158.72314722222222, 158.72077534246574, 158.72333243243241, 158.718888, 158.70732368421054, 158.7132025974026, 158.71136666666666, 158.69691898734177, 158.6845825, 158.67934074074074, 158.65642195121953, 158.61538072289156, 158.56698333333333, 158.51019529411764, 158.44809999999998, 158.38743218390803, 158.35456363636365, 158.32777078651685, 158.30007333333333, 158.2768857142857, 158.26094130434782, 158.2362, 158.21661276595745, 158.21228421052632, 158.20965625, 158.21038144329896, 158.21109081632653, 158.20946363636364, 158.218269, 158.2340287128713, 158.2511460784314, 158.2611349514563, 158.2718932692308, 158.29949428571427, 158.3207254716981, 158.33456728971962, 158.34674722222223, 158.36150183486237, 158.37821545454545, 158.3984117117117, 158.43351517857144, 158.46428053097344, 158.4941552631579, 158.52603217391302, 158.55835086206898, 158.5913564102564, 158.62448050847456, 158.65612352941176, 158.69290583333336, 158.73172479338845, 158.76425163934428, 158.79852601626018, 158.83660241935485, 158.9323896, 159.01673571428572, 159.09865118110235, 159.18007109375, 159.26108604651165, 159.34692384615386, 159.43236946564886, 159.50833636363635, 159.57857443609024, 159.64791343283582, 159.72089185185186, 159.7911794117647, 159.85781313868614, 159.92471304347828, 159.98388776978416, 160.04771714285715, 160.10826524822696, 160.17236197183098, 160.23577202797205], "in_ema_10": [165.73, 165.7954545454545, 165.66537190082641, 165.5480315552216, 165.31293490881768, 165.056037652669, 164.88039444309283, 164.84941363525775, 164.59861115611997, 164.12795458227998, 163.76650829459268, 163.51259769557583, 163.22167084183477, 163.31409432513755, 163.42425899329436, 163.56803008542266, 163.61747916080034, 163.49248294974572, 163.24566786797376, 162.83554643743307, 163.1272652669907, 162.93139885481057, 162.6711445175723, 162.32291824165006, 161.80966037953186, 161.40244940143515, 160.46564041935602, 159.9555239794731, 160.01317416502346, 159.90714249865556, 159.7549347716273, 159.87040117678595, 159.58251005373396, 159.87659913487323, 160.1672174739872, 160.8259052059895, 161.09210425944593, 161.15899439409213, 160.85135904971173, 159.78747558612778, 159.06975275228638, 158.43525225187065, 157.45429729698506, 156.6744250611696, 156.15725686822964, 155.6486647103697, 155.08527112666613, 154.68794910363593, 154.40468563024757, 154.46747006111164, 154.43702095909134, 154.388471693802, 154.35238593129253, 154.05740667105752, 153.7511872763198, 153.72551686244347, 153.55029561472648, 153.36024186659438, 153.20957970903174, 153.30601976193506, 153.39219798703778, 153.62816198939453, 153.87213253677734, 154.12265389372692, 154.31126227668565, 154.89466913547008, 155.22109292902098, 155.69180330556262, 156.12965725000578, 156.5733559318229, 157.0000184896733, 157.39183330973268, 157.60240907159945, 157.8401528767632, 157.94012508098808, 157.9219205208084, 158.14702588066143, 158.2239302659957, 158.10503385399647, 158.0332095169062, 158.07444415019597, 157.8427270319785, 157.3713221170733, 156.8583544594236, 156.2913809213466, 155.72385711746537, 155.25951945974438, 155.30233410342723, 155.4237279028041, 155.4985046477488, 155.62423107543083, 155.83982542535247, 155.86167534801564, 155.95864346655824, 156.29441738172946, 156.59725058505137, 156.90320502413294, 157.15351320156333, 157.3165108012791, 157.63896338286472, 158.03369731325296, 158.38757052902514, 158.54983043283875, 158.7007703541408, 159.14972119884246, 159.40431734450746, 159.47658691823338, 159.50811656946368, 159.58936810228846, 159.70039208369056, 159.86759352301956, 160.31530379156146, 160.6052485567321, 160.83520336459898, 161.0760754801264, 161.29406175646704, 161.49877780074576, 161.68081820061013, 161.80976034595375, 162.0388948285076, 162.28455031423348, 162.3600866207365, 162.47279814423894, 162.66319848165006, 164.14443512135003, 165.12908328110458, 165.90924995726738, 166.56582269230967, 167.12312765734427, 167.72255899237257, 168.23487553921393, 168.45762544117503, 168.52896627005228, 168.59097240277006, 168.75625014772095, 168.85147739358985, 168.86393604930078, 168.90503858579154, 168.76775884292033, 168.79543905329845, 168.75717740724417, 168.83950878774525, 168.91232537179155], "in_ema_50": [165.73, 165.7441176470588, 165.7180738177624, 165.69069837392857, 165.63439647691177, 165.5663809287976, 165.5084836374722, 165.47717055364978, 165.39845798291842, 165.26557727770592, 165.14300561975665, 165.03426030133483, 164.91183832873347, 164.86549172760667, 164.82841362064173, 164.80435818453813, 164.76654021651706, 164.6945190315556, 164.59414573620046, 164.45280668772202, 164.45230446467409, 164.35809644645155, 164.24601423286524, 164.10914700804702, 163.92839614498635, 163.75747864910454, 163.46306772168867, 163.2354964384852, 163.1193044212897, 162.97462581653326, 162.82150323549277, 162.7261501674342, 162.55206584714267, 162.49904365705865, 162.45888508227205, 162.511085667281, 162.50241564111315, 162.46153659636363, 162.3441037886631, 162.05609971851942, 161.81233110210692, 161.56792596084782, 161.23349749179496, 160.91708582545007, 160.6391608911187, 160.3537036012709, 160.0476760090642, 159.7673749891009, 159.50708577384202, 159.3205333905541, 159.12364972817943, 158.92938895452534, 158.7435305641518, 158.50770583614585, 158.26713697982643, 158.08450415708816, 157.87577066073175, 157.66515220344814, 157.46383643076393, 157.31780362955752, 157.17906623231997, 157.08145579183685, 156.99865360392167, 156.93007895278748, 156.86066409189388, 156.8865204020157, 156.87881371958372, 156.91533082861966, 156.9617884431836, 157.02485556305876, 157.09917495274271, 157.17979554283124, 157.23352905095553, 157.29927300974157, 157.3420466172027, 157.3615742008418, 157.4321007027696, 157.47672420462177, 157.48038207895036, 157.48938670330526, 157.5196068325874, 157.4913869567997, 157.40348942908207, 157.29158788284357, 157.15230992665363, 156.9961409099221, 156.84609616835652, 156.79311200489155, 156.76083310273896, 156.7245259222394, 156.70356412136726, 156.7077380773921, 156.6784150155336, 156.66730070119894, 156.71193204624996, 156.7608758875735, 156.82044938217848, 156.87768273974012, 156.92365596563266, 157.0086106336471, 157.11846904017077, 157.23068594055624, 157.31105119778934, 157.39218644493485, 157.54033599611387, 157.65836203548196, 157.74241842624738, 157.8172255467867, 157.90105983906957, 157.9912143551845, 158.09430398831452, 158.26040971426298, 158.40353090193895, 158.5394708665688, 158.68145240121316, 158.8223758364597, 158.9634591369907, 159.10214701397146, 159.23108242518828, 159.3816282124358, 159.5388192629285, 159.66278713497053, 159.7928739139913, 159.93903572128573, 160.3653480459412, 160.7259226323749, 161.06686684287, 161.3983779470712, 161.72122587071544, 162.0623542679423, 162.394822728023, 162.67188850339465, 162.9141673856145, 163.14772944892374, 163.39683809798558, 163.62755032943713, 163.83509737534155, 164.04117198807324, 164.2023024983449, 164.38731024350784, 164.55192552807617, 164.73459511521042, 164.91127765971197], "in_ema_200": [165.73, 165.73358208955224, 165.72707878517858, 165.72004317537582, 165.70546563134224, 165.68750079918956, 165.67160526884936, 165.66203705721904, 165.64022574321686, 165.60410409403065, 165.5696353965776, 165.53779822845246, 165.5017256092639, 165.48409649872397, 165.46853334948295, 165.4560603808314, 165.43998017803708, 165.41500525089245, 165.3823683827244, 165.33866322468734, 165.32972130205366, 165.29708725924715, 165.25930529646857, 165.21449529351864, 165.15763464383187, 165.10203628916688, 165.0139563260906, 164.94078263130365, 164.89433305288273, 164.83996157971973, 164.7825490266877, 164.73884207119826, 164.674644637654, 164.64007105916988, 164.60857781480001, 164.60043276191644, 164.57744338120085, 164.54642404407448, 164.49588251129762, 164.4013961181504, 164.31620809707428, 164.22928065332232, 164.11794452741862, 164.00896000475774, 163.9076768206308, 163.80272481246533, 163.690757401396, 163.58338668098412, 163.4793728831634, 163.39251345149015, 163.30204068082855, 163.2111746044024, 163.1214116730153, 163.01801454194052, 162.91209598928438, 162.8195378202368, 162.71946082700063, 162.61782440086134, 162.51746395906176, 162.43012600922037, 162.344055103656, 162.26789535138082, 162.19527947723773, 162.12617221875777, 162.05685707230248, 162.01171421586164, 161.95876183560432, 161.91748062330976, 161.87949574148578, 161.84656543560035, 161.8174453815148, 161.79095338766888, 161.75870509525427, 161.73035977092337, 161.6971223602674, 161.65874303329957, 161.63387991854037, 161.60339355119172, 161.56326028202562, 161.524919383697, 161.49243262366022, 161.445741751783, 161.38409258012348, 161.31609165892823, 161.240707662322, 161.16040211344318, 161.08089562475223, 161.02531457375966, 160.97501293620982, 160.92386852888438, 160.87676535944277, 160.83630003248314, 160.78777963414996, 160.74407038405892, 160.71482988272498, 160.68741864011082, 160.66346422578138, 160.63974716880844, 160.61397854026308, 160.59881457468833, 160.59096567344767, 160.58488641301537, 160.57190246860725, 160.56004274255147, 160.56611196899377, 160.56595165089433, 160.55834815188047, 160.54930986181202, 160.5433963308487, 160.53997945193478, 160.54077567629363, 160.55857890339522, 160.57202587948083, 160.58494104485916, 160.60061327326852, 160.61727383771364, 160.63521141146774, 160.6537665218014, 160.67104247680834, 160.6949127009197, 160.7217294899653, 160.74141377364722, 160.7636882634617, 160.79111425088993, 160.89080465635374, 160.9770653065393, 161.06107460697174, 161.14524699894218, 161.22968235218653, 161.32112829893094, 161.41286135068287, 161.49293238201938, 161.56613703493463, 161.63881228831838, 161.71703306156894, 161.7922864639414, 161.86320898668825, 161.93511735497992, 161.99695698328858, 162.06584298345487, 162.13071021745034, 162.20115091180406, 162.2711892111891], "in_macd": [0.0, 0.02871794871794009, -0.02967930455108103, -0.0798802374023353, -0.1793267775290417, -0.28351621178757114, -0.34675846128598664, -0.3428968794253535, -0.4348811457234092, -0.6184599168034026, -0.7448710916745824, -0.8170750481500306, -0.9008294294552854, -0.8111973415382465, -0.7165716619276168, -0.6107359110996242, -0.5507707398115542, -0.5701054832205159, -0.6421756612962213, -0.7826616907139794, -0.6085961959191764, -0.6559397974797321, -0.7294319092724493, -0.838056989346228, -1.0137973570468262, -1.134348387501177, -1.4807134582275125, -1.6227292434606397, -1.5070899954984327, -1.4665305847531158, -1.4467586181036722, -1.3094813380438097, -1.354765733004939, -1.142429965718037, -0.9411135672371813, -0.5879897386013511, -0.42428315219319757, -0.3573986967202245, -0.4599091809311915, -0.8913244129377063, -1.1521617096614705, -1.3641321078392252, -1.7172811991997037, -1.964423294149384, -2.082618117324756, -2.1889802367091704, -2.311982122418243, -2.354083518658456, -2.3418942021098417, -2.1764251455305725, -2.0578790169225556, -1.951919753575254, -1.84506369535643, -1.8567854309928862, -1.8732718571355065, -1.7661786370804293, -1.7298089787799995, -1.7020867794986714, -1.6588481700389366, -1.5096709327695237, -1.3723990695781367, -1.176617420985707, -0.9874823125900889, -0.8057099933332381, -0.6612933900028395, -0.3523482632909918, -0.1724926994763507, 0.059730237409468145, 0.2641245014948481, 0.45874536935096444, 0.6339184667384927, 0.7826846431334218, 0.8420577483643967, 0.9076969875241048, 0.9072981351560543, 0.8527714202220693, 0.9056320119949248, 0.8896608857543526, 0.7872372297452728, 0.7091875023336911, 0.6838301660159516, 0.5397031342454284, 0.2969859083939639, 0.04759792906997973, -0.2129493245778633, -0.4601251008024576, -0.6485377448439067, -0.603293659749994, -0.5230791354200051, -0.4650412131053656, -0.38595120316537646, -0.27012910189424133, -0.2441131638396996, -0.1862475352916988, -0.026278196283527677, 0.11168613708505859, 0.24403214029882747, 0.34493305859678003, 0.4017160224074985, 0.5245891020608155, 0.6723148584608509, 0.7939539569684371, 0.8243668807910183, 0.8467773837199104, 0.9974776081374728, 1.0547216288846926, 1.0278658431010967, 0.9830020127224657, 0.9609804702580504, 0.9523199401761531, 0.9681862491983111, 1.105993912971229, 1.1678546875742768, 1.1998213379034723, 1.2343271598091974, 1.2564690184554763, 1.271064844819847, 1.2743970182413022, 1.2537097237054695, 1.2774594533574088, 1.30703591444248, 1.2602706242447823, 1.2316052758079081, 1.2381882048011619, 1.8107738248978649, 2.13903009335084, 2.360666427969562, 2.5154200641754585, 2.6168228268533085, 2.7293882639729077, 2.796072999448711, 2.730277017277899, 2.598952221932933, 2.468040177466861, 2.3876043571305843, 2.279825815760205, 2.140685068922892, 2.020837645401656, 1.8289248475385875, 1.7191478708932664, 1.586825192656704, 1.514927650532229, 1.443726697009879], "in_signal": [0.0, 0.005743589743588018, -0.0013409891153457918, -0.017048838772743692, -0.049504426524003296, -0.09630678357671688, -0.14639711911857084, -0.1856970711799274, -0.23553388608862377, -0.3121190922315796, -0.3986694921201802, -0.4823506033261503, -0.5660463685519774, -0.6150765631492313, -0.6353755829049085, -0.6304476485438516, -0.6145122667973921, -0.6056309100820169, -0.6129398603248578, -0.6468842264026822, -0.6392266203059811, -0.6425692557407313, -0.6599417864470749, -0.6955648270269056, -0.7592113330308897, -0.8342387439249472, -0.9635336867854603, -1.0953727981204961, -1.1777162375960835, -1.23547910702749, -1.2777350092427264, -1.284084275002943, -1.2982205666033424, -1.2670624464262814, -1.2018726705884615, -1.0790960841910393, -0.948133497791471, -0.8299865375772219, -0.7559710662480159, -0.783041735585954, -0.8568657304010574, -0.958319005888691, -1.1101114445508937, -1.2809738144705918, -1.4413026750414246, -1.5908381873749737, -1.7350669743836278, -1.8588702832385935, -1.9554750670128433, -1.9996650827163893, -2.0113078695576228, -1.999430246361149, -1.9685569361602053, -1.9462026351267416, -1.9316164795284947, -1.8985289110388819, -1.8647849245871055, -1.8322452955694188, -1.7975658704633226, -1.7399868829245628, -1.6664693202552776, -1.5684989404013636, -1.4522956148391089, -1.3229784905379347, -1.1906414704309156, -1.0229828290029308, -0.8528848030976148, -0.6703617949961983, -0.48346453569798903, -0.2950225546881984, -0.10923435040286017, 0.06914944830439622, 0.22373110831639634, 0.360524284157938, 0.46987905435756133, 0.546457527530463, 0.6182924244233554, 0.6725661166895549, 0.6955003393006985, 0.6982377719072971, 0.6953562507290281, 0.6642256274323082, 0.5907776836246393, 0.4821417327137074, 0.3431235212553933, 0.18247379684382314, 0.016271488506277187, -0.10764154114497707, -0.1907290599999827, -0.24559149062105928, -0.27366343312992275, -0.27295656688278647, -0.2671878862741691, -0.2509998160776751, -0.2060554921188456, -0.14250716627806478, -0.06519930496268633, 0.016827167749206937, 0.09380493868086526, 0.17996177135685532, 0.2784323887776544, 0.38153670241581095, 0.47010273809085246, 0.5454376672166641, 0.6358456554008258, 0.7196208500975992, 0.7812698486982987, 0.8216162815031323, 0.849489119254116, 0.8700552834385233, 0.8896814765904809, 0.9329439638666306, 0.9799261086081599, 1.0239051544672224, 1.0659895555356174, 1.1040854481195892, 1.137481327459641, 1.1648644656159732, 1.1826335172338727, 1.2015987044585799, 1.22268614645536, 1.2302030420132446, 1.2304834887721774, 1.2320244319779743, 1.3477743105619524, 1.50602546711973, 1.6769536592896965, 1.844646940266849, 1.9990821175841411, 2.1451433468618943, 2.2753292773792575, 2.366318825358986, 2.4128455046737756, 2.423884439232393, 2.4166284228120314, 2.3892679014016664, 2.3395513349059116, 2.2758085970050606, 2.1864318471117663, 2.0929750518680663, 1.991745080025794, 1.8963815941270812, 1.8058506147036408], "in_upper_bb": [null, 166.41911688245432, 166.65711716468314, 166.51678991764643, 166.6515803895296, 166.6838796696143, 166.55827629223273, 166.4171796594945, 166.43165862288987, 166.79246815610412, 166.85662529538098, 166.79906454250064, 166.77854569625222, 166.6548846551661, 166.55624221900226, 166.490968399433, 166.40502111669412, 166.31983195102413, 166.28672570317377, 166.3768065182861, 166.1609543056774, 165.75146497112198, 165.56642905157776, 165.4225346656518, 165.5534576894775, 165.61020693529596, 166.20571599810097, 166.12090004662906, 165.93281333298307, 165.90625567123723, 165.8679116796468, 165.7594972132329, 165.74975628419347, 165.45236858052456, 165.1162815087386, 165.02789315773836, 164.76785561523081, 164.57606952752715, 164.40811962253957, 164.80308251348234, 164.3089667456068, 164.21520164671512, 164.4737257310397, 164.6157274477698, 164.6870721711772, 164.72473377192492, 164.94153513490764, 165.04323160618688, 164.83450757394448, 164.60775193626702, 164.39893303237116, 163.97605344801767, 163.78709538858368, 163.1462663627078, 162.341119263763, 160.6299413352973, 159.04074816476, 157.2638272448451, 155.72397631780282, 155.5596838279454, 155.15052493300834, 154.9061731217862, 155.14518978454993, 155.41560344479575, 155.60998813905215, 156.46266476814705, 156.8760689668632, 157.51775036423618, 158.12625235846193, 158.74172000792717, 159.37435338000608, 159.97766485341035, 160.38762288415583, 160.74786825440827, 160.90679266343562, 161.03238588720004, 161.21059028582545, 161.15973296172191, 160.88104430742936, 160.71470942204832, 160.49934659891554, 160.29908820946162, 160.25372652562828, 160.3755815917193, 160.63701485748746, 161.01076147003627, 161.2901866058961, 161.23365241358053, 161.12777522604097, 160.95142680549907, 160.70518746406847, 160.42027966128836, 160.18627526528354, 159.8783946706329, 159.7870035027595, 159.80450530515975, 159.62923763819256, 159.57521864272502, 159.64577198941717, 159.89008474665997, 160.20356695091667, 160.68257278028324, 161.00152049698082, 161.25585724507707, 161.71414567979934, 161.8120076927, 161.6055260003113, 161.65059069819992, 161.73490105379653, 161.77632249667795, 161.86141449259125, 162.32341159167294, 162.43698176811608, 162.49313054126432, 162.73633560392784, 162.94984368591045, 163.16146261816658, 163.32152537518488, 163.3474860582727, 163.584505352976, 163.89316580898006, 164.03497856617687, 164.1171383078634, 164.247977356416, 166.97346650665216, 168.36514155891356, 169.41328095428392, 170.28003630224478, 171.02742596206753, 171.81217409491595, 172.49800626872033, 172.96550232104744, 173.24921258907182, 173.46219165286885, 173.7047557420758, 173.84693388032875, 173.8816419875498, 173.85855894709198, 173.64845606635564, 173.4883288113066, 173.2469693077883, 172.74864152852655, 171.98901523881906], "in_lower_bb": [null, 165.40088311754567, 164.6095495019835, 164.4432100823536, 163.81841961047036, 163.34112033038573, 163.20315227919582, 163.3015703405055, 162.97834137711016, 162.07853184389586, 161.59701106825537, 161.345102124166, 161.03337738067088, 161.13190105911963, 161.23409111433105, 161.339344100567, 161.41644947154117, 161.39266804897585, 161.24459008629992, 160.87694348171388, 160.9637956943226, 160.96928502887803, 160.79632094842225, 160.51380533434818, 159.90738231052245, 159.41763306470406, 158.038124001899, 157.41793995337093, 157.2862866670169, 157.05484432876275, 156.78618832035323, 156.6966027867671, 156.34379371580653, 156.38818141947544, 156.47976849126138, 156.5256568422616, 156.63069438476919, 156.67548047247286, 156.5766303774604, 155.5826674865177, 155.21678325439322, 154.66354835328485, 153.55902426896026, 152.6579325522302, 152.0195878288228, 151.3609262280751, 150.77412486509238, 150.19642839381314, 149.6908924260555, 149.449648063733, 149.18146696762884, 148.98234655198237, 148.76160461141626, 148.55543363729217, 148.450400736237, 149.14357866470272, 149.77995183524004, 150.66137275515493, 151.5076836821972, 151.5459761720546, 151.74913506699164, 151.9044868782138, 151.85847021545004, 151.79655655520423, 151.73517186094787, 151.29849523185297, 151.29909103313676, 151.14840963576387, 151.03690764153808, 150.80343999207284, 150.63280661999391, 150.52799514658963, 150.55403711584418, 150.81179174559173, 151.25454733656437, 151.55195411279996, 152.01356971417454, 152.6709270382781, 153.45345569257063, 154.01679057795167, 154.68015340108448, 155.09141179053836, 155.1647734743717, 154.9729184082807, 154.5694851425125, 153.76073852996367, 153.12931339410392, 152.95434758641946, 152.84722477395906, 152.75007319450094, 152.7233125359315, 152.77372033871166, 152.74872473471652, 152.80510532936708, 152.83803649724052, 152.8325346948402, 152.91980236180743, 152.944811357275, 152.92225801058285, 152.81594525334003, 152.6574630490833, 152.49645721971677, 152.58050950301921, 152.8091727549229, 153.0938843202007, 153.73402230730002, 154.60368399968868, 154.97411930180007, 155.28830894620341, 155.68338750332202, 156.04129550740876, 156.13129840832704, 156.61272823188386, 157.1040794587357, 157.29633439607215, 157.51432631408957, 157.71670738183343, 157.97865462481514, 158.38669394172734, 158.547674647024, 158.59701419101995, 158.72720143382313, 159.01504169213655, 159.298202643584, 157.53671349334783, 157.04603844108638, 156.95971904571607, 157.08000369775525, 157.3002140379325, 157.53746590508408, 157.84366373127963, 158.08916767895255, 158.49945741092824, 158.98647834713114, 159.47791425792423, 160.0362361196712, 160.65152801245017, 161.333611052908, 162.11971393364436, 162.8648411886934, 163.62570069221167, 164.77502847147343, 166.16065476118095], "out_sma_10": [169.41, 168.95999999999998, 168.66, 168.525625, 168.4845, 168.46708333333333, 168.35178571428574, 168.4524125, 168.3865888888889, 168.30193, 168.15843, 168.11292999999998, 168.10093, 168.17668, 168.29818, 168.41718, 168.63718, 168.7285, 168.9545, 169.18, 169.39399999999998, 169.57750000000001, 169.815, 169.97449999999998, 170.06900000000002, 170.13299999999998], "out_sma_50": [169.41, 168.95999999999998, 168.66, 168.525625, 168.4845, 168.46708333333333, 168.35178571428574, 168.4524125, 168.3865888888889, 168.30193, 168.2722090909091, 168.25410833333333, 168.22994615384616, 168.27637857142855, 168.36028666666667, 168.43589375, 168.51966470588235, 168.60579444444446, 168.6854894736842, 168.74096500000002, 168.80639523809523, 168.85565, 168.9191, 168.98392916666668, 169.043772, 169.0886269230769], "out_sma_200": [169.41, 168.95999999999998, 168.66, 168.525625, 168.4845, 168.46708333333333, 168.35178571428574, 168.4524125, 168.3865888888889, 168.30193, 168.2722090909091, 168.25410833333333, 168.22994615384616, 168.27637857142855, 168.36028666666667, 168.43589375, 168.51966470588235, 168.60579444444446, 168.6854894736842, 168.74096500000002, 168.80639523809523, 168.85565, 168.9191, 168.98392916666668, 169.043772, 169.0886269230769], "out_ema_10": [169.41, 169.2463636363636, 169.03066115702478, 168.86554094665664, 168.76635168362813, 168.69610592296846, 168.5077230278833, 168.62573702281358, 168.48651210957476, 168.31441899874298, 168.25270645351696, 168.21675982560478, 168.16643985731298, 168.29617806507426, 168.52141841687893, 168.71206961381003, 168.92078422948092, 169.1297325513935, 169.30978117841286, 169.39800278233778, 169.5283659128218, 169.59411756503602, 169.72518709866583, 169.8615167170902, 169.9739682230738, 170.01688309160582], "out_ema_50": [169.41, 169.37470588235294, 169.32314878892734, 169.2760645226949, 169.23857179631472, 169.2049023141063, 169.14431790963155, 169.1448074033715, 169.09442279931773, 169.03346504248174, 168.99195660944324, 168.9552132129945, 168.91540093013197, 168.91401265836208, 168.9383651031322, 168.96313509908782, 168.99830627167262, 169.04033347670506, 169.08267334036367, 169.11060771917295, 169.1499956517544, 169.17901543011698, 169.22356384462222, 169.2726397722841, 169.31998723219453, 169.3548896936771], "out_ema_200": [169.41, 169.40104477611942, 169.38770104700382, 169.3751119818595, 169.36461335517436, 169.3548162073617, 169.3379523645024, 169.33614985341285, 169.32146179516994, 169.30373580715832, 169.29051455534582, 169.27822087817822, 169.2649052475496, 169.2610753445889, 169.2638009630507, 169.26684771963727, 169.2727497323772, 169.28068257086105, 169.28903398806642, 169.29406847574734, 169.30223694862548, 169.3080853371964, 169.31810438856758, 169.32961578768632, 169.34106239676407, 169.34970854206992], "out_macd": [0.0, -0.07179487179487865, -0.16312367594420607, -0.22783286807319314, -0.26017958135864205, -0.27777111363226936, -0.3458240678224058, -0.2757980454036044, -0.3212397880053288, -0.3787085061348421, -0.3847172339442011, -0.37865891830824694, -0.3787709625443654, -0.2995565132986826, -0.18182944892330966, -0.08472899166142156, 0.015446340856158258, 0.11050739806103138, 0.18771469475362323, 0.22013961729334142, 0.2685621108239502, 0.28549070705648205, 0.32940353080502405, 0.372817811168602, 0.4029820728646598, 0.40048419159671766], "out_signal": [0.0, -0.01435897435897573, -0.044111914676021796, -0.08085610535545606, -0.11672080055609327, -0.1489308631713285, -0.18830950410154396, -0.20580721236195604, -0.22889372749063058, -0.2588566832194729, -0.28402879336441855, -0.3029548183531843, -0.3181180471914205, -0.31440574041287295, -0.2878904821149603, -0.2472581840242526, -0.19471727904817043, -0.13367234362633007, -0.06939493595033941, -0.011488025301603241, 0.04452200192350745, 0.09271574295010238, 0.14005330052108672, 0.1866062026505898, 0.2298813766934038, 0.2640019396740666], "out_upper_bb": [null, 170.23279220613574, 170.03477270848674, 169.77017562171048, 169.57789151267968, 169.44875749855652, 169.4358933130573, 169.60628199713932, 169.53592212361434, 169.5105978141197, 169.4356766339185, 169.37049698334675, 169.3129149826231, 169.37334654425482, 169.60118153470498, 169.77865843123294, 169.99191583755314, 170.21020770567438, 170.39248468541314, 170.47494186292465, 170.5940924763588, 170.72427689167276, 170.9079233620656, 171.09589660924735, 171.26387112867366, 171.3674958717683], "out_lower_bb": [null, 167.68720779386422, 167.28522729151325, 167.2810743782895, 167.3911084873203, 167.48540916811015, 167.26767811551417, 167.2985430028607, 167.23725565416345, 167.0932621858803, 167.10874154789968, 167.13771968331992, 167.1469773250692, 167.1794105986023, 167.11939179862836, 167.09312906876704, 167.04741357421156, 167.00138118321453, 166.9784942619553, 167.00698813707538, 166.9583375236412, 166.96615310832723, 167.00800663793441, 167.05528339075266, 167.1033088713263, 167.1826841282317], "overall_sma_10": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.07649999999998, 163.7045, 163.38774999999998, 163.25875, 163.22525000000002, 163.25674999999998, 163.23175, 163.05374999999998, 162.92024999999998, 162.81824999999998, 163.04825, 163.01624999999999, 162.975, 162.67759, 162.23559, 161.77109000000002, 161.01209, 160.48509, 160.29885000000002, 160.14285, 159.60585, 159.43985, 159.11855, 159.16296, 159.36046, 159.78246, 160.38646, 160.76646, 160.6859, 160.24290000000002, 159.91989999999998, 159.43890000000002, 158.9142, 158.1107, 157.3462, 156.3032, 155.32920000000001, 154.47320000000002, 153.8395, 153.8145, 153.6605, 153.5195, 153.6345, 153.591, 153.44532, 153.47032, 153.4915, 153.452, 153.39216000000002, 153.29116000000002, 153.23916000000003, 153.29116, 153.36916, 153.62115999999997, 153.89983999999998, 154.29084, 154.68366, 155.21416, 155.77100000000002, 156.254, 156.76799999999997, 157.2145, 157.57250000000002, 157.9385, 158.2615, 158.2935, 158.5405, 158.6165, 158.5635, 158.4775, 158.4115, 158.17600000000002, 157.846, 157.41000000000003, 156.945, 156.478, 155.879, 155.57150000000001, 155.4115, 155.224, 155.017, 155.01799999999997, 155.089, 155.27349999999998, 155.68004, 156.15904, 156.67004, 156.94852999999998, 157.15653000000003, 157.48203, 157.84403, 158.16103, 158.49303, 158.79153000000002, 159.12799, 159.38699000000003, 159.53917, 159.67618, 159.86668, 159.97768000000002, 160.05868, 160.29368, 160.55668, 160.80568, 160.90468, 161.07718, 161.339, 161.624, 161.8675, 162.15449999999998, 162.4315, 162.4685, 162.57549999999998, 162.74049999999997, 163.6055, 164.334, 165.03400000000002, 165.73604, 166.46014, 167.19513999999998, 167.91017, 168.58617, 169.17317, 169.70817000000002, 169.57716999999997, 169.54917, 169.49917, 169.45613, 169.30802999999997, 169.15803, 168.9625, 168.9375, 168.97650000000002, 169.0305, 168.93149999999997, 168.80949999999999, 168.72975000000002, 168.65275, 168.67575000000002, 168.54975, 168.60692999999998, 168.47193, 168.30193, 168.15843, 168.11293, 168.10093, 168.17667999999998, 168.29818, 168.41717999999997, 168.63718, 168.7285, 168.9545, 169.18, 169.394, 169.57750000000001, 169.815, 169.9745, 170.06900000000002, 170.13299999999998], "overall_sma_50": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.22681818181817, 164.07208333333332, 163.90596153846155, 163.89339285714286, 163.89516666666665, 163.91515625, 163.91073529411764, 163.85625, 163.76565789473685, 163.62687499999998, 163.66559523809525, 163.5921590909091, 163.50119565217392, 163.38680833333333, 163.231336, 163.09051538461537, 162.83716296296296, 162.65226428571427, 162.57020689655172, 162.46553333333335, 162.356, 162.2945625, 162.1731212121212, 162.1445, 162.1253714285714, 162.1716111111111, 162.1748108108108, 162.156, 162.0870512820513, 161.909875, 161.76182926829267, 161.61464285714285, 161.41523255813954, 161.2277272727273, 161.06333333333333, 160.8958695652174, 160.71829787234043, 160.55541666666667, 160.4038775510204, 160.2908, 160.06220000000002, 159.8238, 159.606, 159.3602, 159.122564, 158.916764, 158.6902, 158.4461, 158.227332, 158.06193199999998, 157.894732, 157.741132, 157.602282, 157.432682, 157.257482, 157.123582, 156.980582, 156.878182, 156.797482, 156.749082, 156.63868200000002, 156.580782, 156.521782, 156.484864, 156.462664, 156.428064, 156.486264, 156.504464, 156.450412, 156.416012, 156.399812, 156.328012, 156.26727200000002, 156.134272, 155.97957200000002, 155.76717200000002, 155.58477200000002, 155.465472, 155.39553199999997, 155.412232, 155.41923200000002, 155.44383200000001, 155.502232, 155.566832, 155.64634, 155.73834, 155.85294, 155.96053799999999, 156.058938, 156.145738, 156.25593800000001, 156.372138, 156.473938, 156.60693799999999, 156.782874, 156.921674, 157.062474, 157.205374, 157.35384200000001, 157.48304199999998, 157.61984199999998, 157.77264200000002, 157.911442, 158.043842, 158.183842, 158.278942, 158.393542, 158.48734199999998, 158.57314200000002, 158.663142, 158.752542, 158.823442, 158.912042, 159.004242, 159.252642, 159.487042, 159.692242, 159.91125, 160.15247, 160.40667, 160.652276, 160.905476, 161.17747599999998, 161.463876, 161.77907599999998, 162.10127599999998, 162.416276, 162.688176, 162.931776, 163.193476, 163.441376, 163.689376, 163.954976, 164.21527600000002, 164.42936799999998, 164.631368, 164.828218, 165.02902000000003, 165.23562, 165.40702000000002, 165.593956, 165.751556, 165.916756, 166.08865600000001, 166.226356, 166.374156, 166.55572, 166.75342, 166.94572, 167.13891999999998, 167.32791999999998, 167.48372, 167.64142, 167.80632000000003, 167.96091999999996, 168.12171999999998, 168.28282, 168.44241999999997, 168.59882000000002], "overall_sma_200": [165.73, 165.91, 165.63333333333333, 165.48000000000002, 165.23499999999999, 165.01250000000002, 164.88071428571428, 164.859375, 164.705, 164.4355, 164.22681818181817, 164.07208333333332, 163.90596153846155, 163.89339285714286, 163.89516666666665, 163.91515625, 163.91073529411764, 163.85625, 163.76565789473685, 163.62687499999998, 163.66559523809525, 163.5921590909091, 163.50119565217392, 163.38680833333333, 163.231336, 163.09051538461537, 162.83716296296296, 162.65226428571427, 162.57020689655172, 162.46553333333335, 162.356, 162.2945625, 162.1731212121212, 162.1445, 162.1253714285714, 162.1716111111111, 162.1748108108108, 162.156, 162.0870512820513, 161.909875, 161.76182926829267, 161.61464285714285, 161.41523255813954, 161.2277272727273, 161.06333333333333, 160.8958695652174, 160.71829787234043, 160.55541666666667, 160.4038775510204, 160.2908, 160.17333333333335, 160.0578846153846, 159.94716981132078, 159.81351851851852, 159.67824000000002, 159.56987857142857, 159.4504385964912, 159.33068965517242, 159.21545084745765, 159.12419333333335, 159.03658360655737, 158.96647741935485, 158.90304126984128, 158.8459625, 158.7892553846154, 158.77002424242423, 158.7389791044776, 158.7253176470588, 158.71625507246375, 158.7141657142857, 158.7170647887324, 158.72314722222222, 158.72077534246574, 158.72333243243241, 158.718888, 158.70732368421054, 158.7132025974026, 158.71136666666666, 158.69691898734177, 158.6845825, 158.67934074074074, 158.65642195121953, 158.61538072289156, 158.56698333333333, 158.51019529411764, 158.44809999999998, 158.38743218390803, 158.35456363636365, 158.32777078651685, 158.30007333333333, 158.2768857142857, 158.26094130434782, 158.2362, 158.21661276595745, 158.21228421052632, 158.20965625, 158.21038144329896, 158.21109081632653, 158.20946363636364, 158.218269, 158.2340287128713, 158.2511460784314, 158.2611349514563, 158.2718932692308, 158.29949428571427, 158.3207254716981, 158.33456728971962, 158.34674722222223, 158.36150183486237, 158.37821545454545, 158.3984117117117, 158.43351517857144, 158.46428053097344, 158.4941552631579, 158.52603217391302, 158.55835086206898, 158.5913564102564, 158.62448050847456, 158.65612352941176, 158.69290583333336, 158.73172479338845, 158.76425163934428, 158.79852601626018, 158.83660241935485, 158.9323896, 159.01673571428572, 159.09865118110235, 159.18007109375, 159.26108604651165, 159.34692384615386, 159.43236946564886, 159.50833636363635, 159.57857443609024, 159.64791343283582, 159.72089185185186, 159.7911794117647, 159.85781313868614, 159.92471304347828, 159.98388776978416, 160.04771714285715, 160.10826524822696, 160.17236197183098, 160.23577202797205, 160.29948194444444, 160.35610620689656, 160.40887260273973, 160.4613462585034, 160.51444527027027, 160.5672342281879, 160.61451933333333, 160.67109072847683, 160.71838618421052, 160.76297189542484, 160.80980324675323, 160.8565464516129, 160.9019532051282, 160.9527687898089, 161.00708670886075, 161.06094150943395, 161.115935625, 161.17155093167702, 161.22678827160493, 161.27935398773008, 161.3332298780488, 161.3850890909091, 161.43888373493976, 161.49299221556885, 161.54648630952383, 161.59774970414202], "overall_ema_10": [165.73, 165.7954545454545, 165.66537190082641, 165.5480315552216, 165.31293490881768, 165.056037652669, 164.88039444309283, 164.84941363525775, 164.59861115611997, 164.12795458227998, 163.76650829459268, 163.51259769557583, 163.22167084183477, 163.31409432513755, 163.42425899329436, 163.56803008542266, 163.61747916080034, 163.49248294974572, 163.24566786797376, 162.83554643743307, 163.1272652669907, 162.93139885481057, 162.6711445175723, 162.32291824165006, 161.80966037953186, 161.40244940143515, 160.46564041935602, 159.9555239794731, 160.01317416502346, 159.90714249865556, 159.7549347716273, 159.87040117678595, 159.58251005373396, 159.87659913487323, 160.1672174739872, 160.8259052059895, 161.09210425944593, 161.15899439409213, 160.85135904971173, 159.78747558612778, 159.06975275228638, 158.43525225187065, 157.45429729698506, 156.6744250611696, 156.15725686822964, 155.6486647103697, 155.08527112666613, 154.68794910363593, 154.40468563024757, 154.46747006111164, 154.43702095909134, 154.388471693802, 154.35238593129253, 154.05740667105752, 153.7511872763198, 153.72551686244347, 153.55029561472648, 153.36024186659438, 153.20957970903174, 153.30601976193506, 153.39219798703778, 153.62816198939453, 153.87213253677734, 154.12265389372692, 154.31126227668565, 154.89466913547008, 155.22109292902098, 155.69180330556262, 156.12965725000578, 156.5733559318229, 157.0000184896733, 157.39183330973268, 157.60240907159945, 157.8401528767632, 157.94012508098808, 157.9219205208084, 158.14702588066143, 158.2239302659957, 158.10503385399647, 158.0332095169062, 158.07444415019597, 157.8427270319785, 157.3713221170733, 156.8583544594236, 156.2913809213466, 155.72385711746537, 155.25951945974438, 155.30233410342723, 155.4237279028041, 155.4985046477488, 155.62423107543083, 155.83982542535247, 155.86167534801564, 155.95864346655824, 156.29441738172946, 156.59725058505137, 156.90320502413294, 157.15351320156333, 157.3165108012791, 157.63896338286472, 158.03369731325296, 158.38757052902514, 158.54983043283875, 158.7007703541408, 159.14972119884246, 159.40431734450746, 159.47658691823338, 159.50811656946368, 159.58936810228846, 159.70039208369056, 159.86759352301956, 160.31530379156146, 160.6052485567321, 160.83520336459898, 161.0760754801264, 161.29406175646704, 161.49877780074576, 161.68081820061013, 161.80976034595375, 162.0388948285076, 162.28455031423348, 162.3600866207365, 162.47279814423894, 162.66319848165006, 164.14443512135003, 165.12908328110458, 165.90924995726738, 166.56582269230967, 167.12312765734427, 167.72255899237257, 168.23487553921393, 168.45762544117503, 168.52896627005228, 168.59097240277006, 168.75625014772095, 168.85147739358985, 168.86393604930078, 168.90503858579154, 168.76775884292033, 168.79543905329845, 168.75717740724417, 168.83950878774525, 168.91232537179155, 169.00281166782946, 168.9132095464059, 168.75808053796845, 168.642520440156, 168.5838803601276, 168.54681120374076, 168.3855728030606, 168.52579592977685, 168.40474212436288, 168.24751628356964, 168.19796786837514, 168.17197371048874, 168.12979667221805, 168.26619727726933, 168.49688868140217, 168.69199983023813, 168.90436349746756, 169.11629740701892, 169.29878878756094, 169.3890090080044, 169.5210073701854, 169.58809693924258, 169.72026113210757, 169.8574863808153, 169.9706706752125, 170.0141850979011], "overall_ema_50": [165.73, 165.7441176470588, 165.7180738177624, 165.69069837392857, 165.63439647691177, 165.5663809287976, 165.5084836374722, 165.47717055364978, 165.39845798291842, 165.26557727770592, 165.14300561975665, 165.03426030133483, 164.91183832873347, 164.86549172760667, 164.82841362064173, 164.80435818453813, 164.76654021651706, 164.6945190315556, 164.59414573620046, 164.45280668772202, 164.45230446467409, 164.35809644645155, 164.24601423286524, 164.10914700804702, 163.92839614498635, 163.75747864910454, 163.46306772168867, 163.2354964384852, 163.1193044212897, 162.97462581653326, 162.82150323549277, 162.7261501674342, 162.55206584714267, 162.49904365705865, 162.45888508227205, 162.511085667281, 162.50241564111315, 162.46153659636363, 162.3441037886631, 162.05609971851942, 161.81233110210692, 161.56792596084782, 161.23349749179496, 160.91708582545007, 160.6391608911187, 160.3537036012709, 160.0476760090642, 159.7673749891009, 159.50708577384202, 159.3205333905541, 159.12364972817943, 158.92938895452534, 158.7435305641518, 158.50770583614585, 158.26713697982643, 158.08450415708816, 157.87577066073175, 157.66515220344814, 157.46383643076393, 157.31780362955752, 157.17906623231997, 157.08145579183685, 156.99865360392167, 156.93007895278748, 156.86066409189388, 156.8865204020157, 156.87881371958372, 156.91533082861966, 156.9617884431836, 157.02485556305876, 157.09917495274271, 157.17979554283124, 157.23352905095553, 157.29927300974157, 157.3420466172027, 157.3615742008418, 157.4321007027696, 157.47672420462177, 157.48038207895036, 157.48938670330526, 157.5196068325874, 157.4913869567997, 157.40348942908207, 157.29158788284357, 157.15230992665363, 156.9961409099221, 156.84609616835652, 156.79311200489155, 156.76083310273896, 156.7245259222394, 156.70356412136726, 156.7077380773921, 156.6784150155336, 156.66730070119894, 156.71193204624996, 156.7608758875735, 156.82044938217848, 156.87768273974012, 156.92365596563266, 157.0086106336471, 157.11846904017077, 157.23068594055624, 157.31105119778934, 157.39218644493485, 157.54033599611387, 157.65836203548196, 157.74241842624738, 157.8172255467867, 157.90105983906957, 157.9912143551845, 158.09430398831452, 158.26040971426298, 158.40353090193895, 158.5394708665688, 158.68145240121316, 158.8223758364597, 158.9634591369907, 159.10214701397146, 159.23108242518828, 159.3816282124358, 159.5388192629285, 159.66278713497053, 159.7928739139913, 159.93903572128573, 160.3653480459412, 160.7259226323749, 161.06686684287, 161.3983779470712, 161.72122587071544, 162.0623542679423, 162.394822728023, 162.67188850339465, 162.9141673856145, 163.14772944892374, 163.39683809798558, 163.62755032943713, 163.83509737534155, 164.04117198807324, 164.2023024983449, 164.38731024350784, 164.55192552807617, 164.73459511521042, 164.91127765971197, 165.08769814364484, 165.22190605958033, 165.33320386116543, 165.44258802347267, 165.55542770882667, 165.666195249657, 165.74438367123906, 165.87820391942577, 165.95592141278163, 166.01804214169215, 166.094785587116, 166.17165674056244, 166.2410035350502, 166.34449359249922, 166.4696114908326, 166.5911953539372, 166.71938377142985, 166.85078048627574, 166.97898517308846, 167.089417127085, 167.20806743582676, 167.31324126187278, 167.43095729081895, 167.5503315147084, 167.6652204749159, 167.76501575040942], "overall_ema_200": [165.73, 165.73358208955224, 165.72707878517858, 165.72004317537582, 165.70546563134224, 165.68750079918956, 165.67160526884936, 165.66203705721904, 165.64022574321686, 165.60410409403065, 165.5696353965776, 165.53779822845246, 165.5017256092639, 165.48409649872397, 165.46853334948295, 165.4560603808314, 165.43998017803708, 165.41500525089245, 165.3823683827244, 165.33866322468734, 165.32972130205366, 165.29708725924715, 165.25930529646857, 165.21449529351864, 165.15763464383187, 165.10203628916688, 165.0139563260906, 164.94078263130365, 164.89433305288273, 164.83996157971973, 164.7825490266877, 164.73884207119826, 164.674644637654, 164.64007105916988, 164.60857781480001, 164.60043276191644, 164.57744338120085, 164.54642404407448, 164.49588251129762, 164.4013961181504, 164.31620809707428, 164.22928065332232, 164.11794452741862, 164.00896000475774, 163.9076768206308, 163.80272481246533, 163.690757401396, 163.58338668098412, 163.4793728831634, 163.39251345149015, 163.30204068082855, 163.2111746044024, 163.1214116730153, 163.01801454194052, 162.91209598928438, 162.8195378202368, 162.71946082700063, 162.61782440086134, 162.51746395906176, 162.43012600922037, 162.344055103656, 162.26789535138082, 162.19527947723773, 162.12617221875777, 162.05685707230248, 162.01171421586164, 161.95876183560432, 161.91748062330976, 161.87949574148578, 161.84656543560035, 161.8174453815148, 161.79095338766888, 161.75870509525427, 161.73035977092337, 161.6971223602674, 161.65874303329957, 161.63387991854037, 161.60339355119172, 161.56326028202562, 161.524919383697, 161.49243262366022, 161.445741751783, 161.38409258012348, 161.31609165892823, 161.240707662322, 161.16040211344318, 161.08089562475223, 161.02531457375966, 160.97501293620982, 160.92386852888438, 160.87676535944277, 160.83630003248314, 160.78777963414996, 160.74407038405892, 160.71482988272498, 160.68741864011082, 160.66346422578138, 160.63974716880844, 160.61397854026308, 160.59881457468833, 160.59096567344767, 160.58488641301537, 160.57190246860725, 160.56004274255147, 160.56611196899377, 160.56595165089433, 160.55834815188047, 160.54930986181202, 160.5433963308487, 160.53997945193478, 160.54077567629363, 160.55857890339522, 160.57202587948083, 160.58494104485916, 160.60061327326852, 160.61727383771364, 160.63521141146774, 160.6537665218014, 160.67104247680834, 160.6949127009197, 160.7217294899653, 160.74141377364722, 160.7636882634617, 160.79111425088993, 160.89080465635374, 160.9770653065393, 161.06107460697174, 161.14524699894218, 161.22968235218653, 161.32112829893094, 161.41286135068287, 161.49293238201938, 161.56613703493463, 161.63881228831838, 161.71703306156894, 161.7922864639414, 161.86320898668825, 161.93511735497992, 161.99695698328858, 162.06584298345487, 162.13071021745034, 162.20115091180406, 162.2711892111891, 162.34222215436134, 162.40359307819855, 162.4598757341369, 162.51622025419522, 162.57396930639229, 162.63174075607995, 162.68177318636774, 162.74620131386658, 162.79708488288284, 162.8442780681278, 162.89533002764895, 162.94667002737384, 162.99635490272337, 163.05489863503456, 163.11937725558147, 163.18356255652097, 163.24999476988893, 163.31785551844726, 163.38553854811445, 163.4493142839541, 163.51563951495953, 163.5790659874475, 163.64609020647788, 163.71403955765723, 163.78136254713328, 163.84532908895287], "overall_macd": [0.0, 0.02871794871794009, -0.02967930455108103, -0.0798802374023353, -0.1793267775290417, -0.28351621178757114, -0.34675846128598664, -0.3428968794253535, -0.4348811457234092, -0.6184599168034026, -0.7448710916745824, -0.8170750481500306, -0.9008294294552854, -0.8111973415382465, -0.7165716619276168, -0.6107359110996242, -0.5507707398115542, -0.5701054832205159, -0.6421756612962213, -0.7826616907139794, -0.6085961959191764, -0.6559397974797321, -0.7294319092724493, -0.838056989346228, -1.0137973570468262, -1.134348387501177, -1.4807134582275125, -1.6227292434606397, -1.5070899954984327, -1.4665305847531158, -1.4467586181036722, -1.3094813380438097, -1.354765733004939, -1.142429965718037, -0.9411135672371813, -0.5879897386013511, -0.42428315219319757, -0.3573986967202245, -0.4599091809311915, -0.8913244129377063, -1.1521617096614705, -1.3641321078392252, -1.7172811991997037, -1.964423294149384, -2.082618117324756, -2.1889802367091704, -2.311982122418243, -2.354083518658456, -2.3418942021098417, -2.1764251455305725, -2.0578790169225556, -1.951919753575254, -1.84506369535643, -1.8567854309928862, -1.8732718571355065, -1.7661786370804293, -1.7298089787799995, -1.7020867794986714, -1.6588481700389366, -1.5096709327695237, -1.3723990695781367, -1.176617420985707, -0.9874823125900889, -0.8057099933332381, -0.6612933900028395, -0.3523482632909918, -0.1724926994763507, 0.059730237409468145, 0.2641245014948481, 0.45874536935096444, 0.6339184667384927, 0.7826846431334218, 0.8420577483643967, 0.9076969875241048, 0.9072981351560543, 0.8527714202220693, 0.9056320119949248, 0.8896608857543526, 0.7872372297452728, 0.7091875023336911, 0.6838301660159516, 0.5397031342454284, 0.2969859083939639, 0.04759792906997973, -0.2129493245778633, -0.4601251008024576, -0.6485377448439067, -0.603293659749994, -0.5230791354200051, -0.4650412131053656, -0.38595120316537646, -0.27012910189424133, -0.2441131638396996, -0.1862475352916988, -0.026278196283527677, 0.11168613708505859, 0.24403214029882747, 0.34493305859678003, 0.4017160224074985, 0.5245891020608155, 0.6723148584608509, 0.7939539569684371, 0.8243668807910183, 0.8467773837199104, 0.9974776081374728, 1.0547216288846926, 1.0278658431010967, 0.9830020127224657, 0.9609804702580504, 0.9523199401761531, 0.9681862491983111, 1.105993912971229, 1.1678546875742768, 1.1998213379034723, 1.2343271598091974, 1.2564690184554763, 1.271064844819847, 1.2743970182413022, 1.2537097237054695, 1.2774594533574088, 1.30703591444248, 1.2602706242447823, 1.2316052758079081, 1.2381882048011619, 1.8107738248978649, 2.13903009335084, 2.360666427969562, 2.5154200641754585, 2.6168228268533085, 2.7293882639729077, 2.796072999448711, 2.730277017277899, 2.598952221932933, 2.468040177466861, 2.3876043571305843, 2.279825815760205, 2.140685068922892, 2.020837645401656, 1.8289248475385875, 1.7191478708932664, 1.586825192656704, 1.514927650532229, 1.443726697009879, 1.385051001834114, 1.2515010867894887, 1.0967084059221577, 0.967919742497088, 0.8717415048563737, 0.791240133430108, 0.66171637936759, 0.6720995762773612, 0.5691268721323013, 0.4564374102279487, 0.39764723454530326, 0.35343672955698935, 0.3055973113518178, 0.33961945023546036, 0.41465537727836477, 0.47151081439429277, 0.533816233053301, 0.5932997806288256, 0.6371310525967999, 0.6382851140805599, 0.6574424543987902, 0.6470108269626849, 0.6653676906300063, 0.6849308437524826, 0.6928514811703508, 0.6696229038633135], "overall_signal": [0.0, 0.005743589743588018, -0.0013409891153457918, -0.017048838772743692, -0.049504426524003296, -0.09630678357671688, -0.14639711911857084, -0.1856970711799274, -0.23553388608862377, -0.3121190922315796, -0.3986694921201802, -0.4823506033261503, -0.5660463685519774, -0.6150765631492313, -0.6353755829049085, -0.6304476485438516, -0.6145122667973921, -0.6056309100820169, -0.6129398603248578, -0.6468842264026822, -0.6392266203059811, -0.6425692557407313, -0.6599417864470749, -0.6955648270269056, -0.7592113330308897, -0.8342387439249472, -0.9635336867854603, -1.0953727981204961, -1.1777162375960835, -1.23547910702749, -1.2777350092427264, -1.284084275002943, -1.2982205666033424, -1.2670624464262814, -1.2018726705884615, -1.0790960841910393, -0.948133497791471, -0.8299865375772219, -0.7559710662480159, -0.783041735585954, -0.8568657304010574, -0.958319005888691, -1.1101114445508937, -1.2809738144705918, -1.4413026750414246, -1.5908381873749737, -1.7350669743836278, -1.8588702832385935, -1.9554750670128433, -1.9996650827163893, -2.0113078695576228, -1.999430246361149, -1.9685569361602053, -1.9462026351267416, -1.9316164795284947, -1.8985289110388819, -1.8647849245871055, -1.8322452955694188, -1.7975658704633226, -1.7399868829245628, -1.6664693202552776, -1.5684989404013636, -1.4522956148391089, -1.3229784905379347, -1.1906414704309156, -1.0229828290029308, -0.8528848030976148, -0.6703617949961983, -0.48346453569798903, -0.2950225546881984, -0.10923435040286017, 0.06914944830439622, 0.22373110831639634, 0.360524284157938, 0.46987905435756133, 0.546457527530463, 0.6182924244233554, 0.6725661166895549, 0.6955003393006985, 0.6982377719072971, 0.6953562507290281, 0.6642256274323082, 0.5907776836246393, 0.4821417327137074, 0.3431235212553933, 0.18247379684382314, 0.016271488506277187, -0.10764154114497707, -0.1907290599999827, -0.24559149062105928, -0.27366343312992275, -0.27295656688278647, -0.2671878862741691, -0.2509998160776751, -0.2060554921188456, -0.14250716627806478, -0.06519930496268633, 0.016827167749206937, 0.09380493868086526, 0.17996177135685532, 0.2784323887776544, 0.38153670241581095, 0.47010273809085246, 0.5454376672166641, 0.6358456554008258, 0.7196208500975992, 0.7812698486982987, 0.8216162815031323, 0.849489119254116, 0.8700552834385233, 0.8896814765904809, 0.9329439638666306, 0.9799261086081599, 1.0239051544672224, 1.0659895555356174, 1.1040854481195892, 1.137481327459641, 1.1648644656159732, 1.1826335172338727, 1.2015987044585799, 1.22268614645536, 1.2302030420132446, 1.2304834887721774, 1.2320244319779743, 1.3477743105619524, 1.50602546711973, 1.6769536592896965, 1.844646940266849, 1.9990821175841411, 2.1451433468618943, 2.2753292773792575, 2.366318825358986, 2.4128455046737756, 2.423884439232393, 2.4166284228120314, 2.3892679014016664, 2.3395513349059116, 2.2758085970050606, 2.1864318471117663, 2.0929750518680663, 1.991745080025794, 1.8963815941270812, 1.8058506147036408, 1.7216906921297357, 1.6276527710616864, 1.5214638980337807, 1.4107550669264421, 1.3029523545124284, 1.2006099102959644, 1.0928312041102894, 1.0086848785437037, 0.9207732772614232, 0.8279061038547284, 0.7418543299928435, 0.6641708099056728, 0.5924561101949019, 0.5418887782030136, 0.5164420980180839, 0.5074558412933257, 0.5127279196453207, 0.5288422918420217, 0.5505000439929774, 0.5680570580104939, 0.5859341372881532, 0.5981494752230596, 0.611593118304449, 0.6262606633940557, 0.6395788269493148, 0.6455876423321145], "overall_upper_bb": [null, 166.41911688245432, 166.65711716468314, 166.51678991764643, 166.6515803895296, 166.6838796696143, 166.55827629223273, 166.4171796594945, 166.43165862288987, 166.79246815610412, 166.85662529538098, 166.79906454250064, 166.77854569625222, 166.6548846551661, 166.55624221900226, 166.490968399433, 166.40502111669412, 166.31983195102413, 166.28672570317377, 166.3768065182861, 166.1609543056774, 165.75146497112198, 165.56642905157776, 165.4225346656518, 165.5534576894775, 165.61020693529596, 166.20571599810097, 166.12090004662906, 165.93281333298307, 165.90625567123723, 165.8679116796468, 165.7594972132329, 165.74975628419347, 165.45236858052456, 165.1162815087386, 165.02789315773836, 164.76785561523081, 164.57606952752715, 164.40811962253957, 164.80308251348234, 164.3089667456068, 164.21520164671512, 164.4737257310397, 164.6157274477698, 164.6870721711772, 164.72473377192492, 164.94153513490764, 165.04323160618688, 164.83450757394448, 164.60775193626702, 164.39893303237116, 163.97605344801767, 163.78709538858368, 163.1462663627078, 162.341119263763, 160.6299413352973, 159.04074816476, 157.2638272448451, 155.72397631780282, 155.5596838279454, 155.15052493300834, 154.9061731217862, 155.14518978454993, 155.41560344479575, 155.60998813905215, 156.46266476814705, 156.8760689668632, 157.51775036423618, 158.12625235846193, 158.74172000792717, 159.37435338000608, 159.97766485341035, 160.38762288415583, 160.74786825440827, 160.90679266343562, 161.03238588720004, 161.21059028582545, 161.15973296172191, 160.88104430742936, 160.71470942204832, 160.49934659891554, 160.29908820946162, 160.25372652562828, 160.3755815917193, 160.63701485748746, 161.01076147003627, 161.2901866058961, 161.23365241358053, 161.12777522604097, 160.95142680549907, 160.70518746406847, 160.42027966128836, 160.18627526528354, 159.8783946706329, 159.7870035027595, 159.80450530515975, 159.62923763819256, 159.57521864272502, 159.64577198941717, 159.89008474665997, 160.20356695091667, 160.68257278028324, 161.00152049698082, 161.25585724507707, 161.71414567979934, 161.8120076927, 161.6055260003113, 161.65059069819992, 161.73490105379653, 161.77632249667795, 161.86141449259125, 162.32341159167294, 162.43698176811608, 162.49313054126432, 162.73633560392784, 162.94984368591045, 163.16146261816658, 163.32152537518488, 163.3474860582727, 163.584505352976, 163.89316580898006, 164.03497856617687, 164.1171383078634, 164.247977356416, 166.97346650665216, 168.36514155891356, 169.41328095428392, 170.28003630224478, 171.02742596206753, 171.81217409491595, 172.49800626872033, 172.96550232104744, 173.24921258907182, 173.46219165286885, 173.7047557420758, 173.84693388032875, 173.8816419875498, 173.85855894709198, 173.64845606635564, 173.4883288113066, 173.2469693077883, 172.74864152852655, 171.98901523881906, 170.6557547076864, 170.4022484760662, 170.434187090721, 170.44857990844645, 170.4193184073884, 170.3601728191828, 170.17150288924418, 169.85080128716993, 169.79724011622685, 169.84615119641552, 169.83136858434062, 169.70398863274866, 169.60767265448266, 169.60241066979734, 169.6918403892121, 169.84579377939136, 170.01220264241576, 170.23250528798616, 170.39308684758936, 170.47494186292678, 170.59409247636088, 170.72427689167478, 170.90792336206755, 171.09589660924922, 171.26387112867553, 171.36749587177022], "overall_lower_bb": [null, 165.40088311754567, 164.6095495019835, 164.4432100823536, 163.81841961047036, 163.34112033038573, 163.20315227919582, 163.3015703405055, 162.97834137711016, 162.07853184389586, 161.59701106825537, 161.345102124166, 161.03337738067088, 161.13190105911963, 161.23409111433105, 161.339344100567, 161.41644947154117, 161.39266804897585, 161.24459008629992, 160.87694348171388, 160.9637956943226, 160.96928502887803, 160.79632094842225, 160.51380533434818, 159.90738231052245, 159.41763306470406, 158.038124001899, 157.41793995337093, 157.2862866670169, 157.05484432876275, 156.78618832035323, 156.6966027867671, 156.34379371580653, 156.38818141947544, 156.47976849126138, 156.5256568422616, 156.63069438476919, 156.67548047247286, 156.5766303774604, 155.5826674865177, 155.21678325439322, 154.66354835328485, 153.55902426896026, 152.6579325522302, 152.0195878288228, 151.3609262280751, 150.77412486509238, 150.19642839381314, 149.6908924260555, 149.449648063733, 149.18146696762884, 148.98234655198237, 148.76160461141626, 148.55543363729217, 148.450400736237, 149.14357866470272, 149.77995183524004, 150.66137275515493, 151.5076836821972, 151.5459761720546, 151.74913506699164, 151.9044868782138, 151.85847021545004, 151.79655655520423, 151.73517186094787, 151.29849523185297, 151.29909103313676, 151.14840963576387, 151.03690764153808, 150.80343999207284, 150.63280661999391, 150.52799514658963, 150.55403711584418, 150.81179174559173, 151.25454733656437, 151.55195411279996, 152.01356971417454, 152.6709270382781, 153.45345569257063, 154.01679057795167, 154.68015340108448, 155.09141179053836, 155.1647734743717, 154.9729184082807, 154.5694851425125, 153.76073852996367, 153.12931339410392, 152.95434758641946, 152.84722477395906, 152.75007319450094, 152.7233125359315, 152.77372033871166, 152.74872473471652, 152.80510532936708, 152.83803649724052, 152.8325346948402, 152.91980236180743, 152.944811357275, 152.92225801058285, 152.81594525334003, 152.6574630490833, 152.49645721971677, 152.58050950301921, 152.8091727549229, 153.0938843202007, 153.73402230730002, 154.60368399968868, 154.97411930180007, 155.28830894620341, 155.68338750332202, 156.04129550740876, 156.13129840832704, 156.61272823188386, 157.1040794587357, 157.29633439607215, 157.51432631408957, 157.71670738183343, 157.97865462481514, 158.38669394172734, 158.547674647024, 158.59701419101995, 158.72720143382313, 159.01504169213655, 159.298202643584, 157.53671349334783, 157.04603844108638, 156.95971904571607, 157.08000369775525, 157.3002140379325, 157.53746590508408, 157.84366373127963, 158.08916767895255, 158.49945741092824, 158.98647834713114, 159.47791425792423, 160.0362361196712, 160.65152801245017, 161.333611052908, 162.11971393364436, 162.8648411886934, 163.62570069221167, 164.77502847147343, 166.16065476118095, 168.0829152923136, 168.10642152393385, 167.92448290927902, 167.78034009155357, 167.68956159261154, 167.62360718081717, 167.53627711075583, 167.71862871283008, 167.6121898837732, 167.4322788035845, 167.35756141565935, 167.34044136725137, 167.30275734551736, 167.30401933020266, 167.25908961078787, 167.2471362206086, 167.17472735758426, 167.10292471201382, 167.03334315241068, 167.00698813707325, 166.95833752363913, 166.96615310832522, 167.00800663793245, 167.05528339075073, 167.10330887132443, 167.1826841282298]}, "alignment": "inconsistent"}

37_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[107.96, 106.19, 106.14, 106.95, 106.755, 106.9, 107.05, 105.54, 104.01, 104.3, 104.73, 105.04, 105.68, 107.46, 106.98, 107.85, 106.95, 105.84, 106.22, 105.73, 105.16, 105.42, 106.1679, 105.5, 105.13, 104.78, 105.08, 105.84, 106.3, 106.48, 107.04, 107.85, 108.45, 107.48, 108.38, 108.2, 107.84, 107.78, 108.22, 109.38, 110.36, 110.49, 110.43, 111.12, 111.38, 111.485, 113.05, 112.74, 112.23, 112.46, 112.5, 112.3, 108.84, 108.11, 107.585, 107.67, 108.07, 107.2, 105.93, 105.8644, 106.82, 106.99, 107.12, 106.51, 106.34, 106.15, 106.98, 105.95, 105.65, 106.63, 105.76, 104.96, 103.84, 104.44, 104.38, 104.345, 103.855, 104.19, 103.69, 105.67, 106.07, 105.55, 106.2, 106.055, 107.21, 103.04, 103.2919, 103.68, 102.84, 101.8, 102.535, 102.67, 103.22, 102.9, 102.59, 102.415, 101.35, 100.86, 98.76, 98.31, 98.18, 98.5, 98.61, 98.36, 96.92, 96.64, 96.32, 95.42, 95.9, 95.97, 96.49, 96.95, 96.95, 96.7179, 96.4562, 96.04, 96.485, 97.07, 96.31, 96.025, 95.62, 95.08, 95.775, 96.32, 97.38, 97.96, 99.1962, 98.82, 98.73, 98.74, 98.11, 96.43, 96.51, 95.455, 94.98, 95.03, 95.22], [108.01, 106.33, 106.18, 107.01, 106.78, 106.94, 107.08, 105.62, 104.0199, 104.447, 104.77, 105.08, 105.725, 107.595, 107.1, 107.91, 107.01, 105.85, 106.236, 105.73, 105.16, 105.455, 106.22, 105.52, 105.3, 104.86, 105.63, 105.97, 106.43, 106.52, 107.04, 107.9203, 108.45, 107.555, 108.555, 108.26, 107.84, 107.8, 108.28, 109.545, 110.385, 110.49, 110.455, 111.17, 111.4, 111.545, 113.06, 112.74, 112.27, 112.46, 112.56, 112.3, 108.91, 108.17, 107.66, 107.675, 108.09, 107.21, 105.945, 106.01, 106.84, 107, 107.21, 106.55, 106.44, 106.45, 107.13, 106.05, 105.69, 106.63, 105.77, 105.05, 104.08, 104.63, 104.38, 104.36, 103.93, 104.28, 103.74, 105.73, 106.09, 105.6, 106.21, 106.14, 107.29, 103.08, 103.3236, 103.73, 102.84, 101.86, 102.625, 103.01, 103.25, 102.93, 102.59, 102.4463, 101.35, 100.86, 98.78, 98.43, 98.27, 98.535, 98.741, 98.44, 96.98, 96.69, 96.44, 95.4895, 96, 95.99, 96.68, 97.25, 97.06, 96.72, 96.465, 96.13, 96.64, 97.4, 96.5, 96.06, 95.695, 95.16, 95.83, 96.35, 97.775, 98, 99.34, 98.86, 98.78, 98.7565, 98.11, 96.43, 96.56, 95.55, 94.99, 95.1, 95.37], [107.51, 106.14, 106.07, 106.94, 106.7035, 106.875, 107.01, 105.2578, 103.921, 104.29, 104.71, 105, 105.63, 106.88, 106.98, 107.83, 106.88, 105.78, 106.06, 105.59, 104.73, 105.32, 106.11, 105.4201, 105.09, 104.72, 105, 105.84, 106.29, 106.4, 106.97, 107.8, 108.39, 107.37, 108.37, 108.08, 107.79, 107.75, 108.21, 109.3, 110.29, 110.375, 110.37, 111.12, 111.355, 111.43, 112.945, 112.645, 112.2, 112.43, 112.488, 112.22, 108.19, 108.07, 107.57, 107.635, 108.02, 107.17, 105.87, 105.8, 106.69, 106.9, 107.12, 106.48, 106.31, 106.07, 106.945, 105.885, 105.63, 106.54, 105.74, 104.8947, 103.84, 104.44, 104.27, 104.21, 103.845, 104.15, 103.33, 105.59, 106.04, 105.52, 106.1555, 106.055, 107.16, 102.97, 103.255, 103.6481, 102.8, 101.79, 102.51, 102.6, 103.04, 102.8801, 102.52, 102.3793, 101.08, 100.57, 98.61, 98.3, 98.165, 98.5, 98.6, 98.355, 96.4, 96.61, 96.32, 95.42, 95.9, 95.92, 96.48, 96.95, 96.88, 96.65, 96.37, 96, 96.485, 96.77, 96.31, 96, 95.57, 95.045, 95.74, 96.22, 97.38, 97.915, 99.1962, 98.69, 98.71, 98.66, 97.28, 96.21, 96.485, 95.455, 94.87, 95.0027, 95.2], [107.63, 106.25, 106.1, 106.97, 106.705, 106.89, 107.02, 105.2578, 103.96, 104.38, 104.73, 105.03, 105.725, 107.31, 107.03, 107.88, 107.01, 105.78, 106.19, 105.59, 104.73, 105.365, 106.11, 105.46, 105.25, 104.72, 105.56, 105.85, 106.4, 106.4, 106.97, 107.9203, 108.43, 107.37, 108.555, 108.105, 107.8, 107.79, 108.27, 109.545, 110.3399, 110.42, 110.37, 111.16, 111.385, 111.545, 113.005, 112.68, 112.24, 112.43, 112.54, 112.23, 108.33, 108.17, 107.61, 107.64, 108.03, 107.19, 105.91, 105.92, 106.7, 106.94, 107.18, 106.55, 106.436, 106.195, 107.11, 105.895, 105.68, 106.615, 105.74, 105.01, 104.02, 104.56, 104.28, 104.25, 103.9, 104.28, 103.55, 105.63, 106.08, 105.56, 106.17, 106.13, 107.2499, 102.99, 103.31, 103.72, 102.83, 101.84, 102.6, 103, 103.07, 102.92, 102.52, 102.42, 101.11, 100.69, 98.71, 98.34, 98.25, 98.535, 98.72, 98.423, 96.59, 96.685, 96.39, 95.47, 95.98, 95.92, 96.63, 97.035, 96.92, 96.66, 96.42, 96.0794, 96.575, 97.15, 96.5, 96.05, 95.695, 95.155, 95.81, 96.26, 97.67, 97.96, 99.34, 98.7, 98.745, 98.685, 97.34, 96.24, 96.52, 95.5, 94.884, 95.08, 95.35], [124294, 34575, 8067, 7191, 10950, 5446, 14700, 15292, 13370, 10519, 3507, 8311, 6615, 238291, 14440, 9136, 9048, 7553, 11508, 12136, 34622, 43393, 13553, 32380, 16725, 34943, 106230, 19710, 8716, 10610, 4043, 6470, 11668, 13891, 17113, 10807, 3140, 10415, 4973, 81826, 10028, 7967, 4089, 4553, 9651, 11689, 17603, 7571, 6387, 5269, 7131, 3294, 160318, 3925, 9504, 4815, 7064, 10659, 20468, 11392, 8469, 6320, 6901, 3867, 3653, 100263, 12329, 19048, 5942, 16936, 4490, 10323, 14004, 9021, 5490, 8625, 14556, 8951, 75829, 9504, 6157, 5429, 5609, 6259, 26955, 36386, 10065, 9814, 15946, 9431, 7280, 103349, 15909, 6946, 3888, 8229, 15364, 37333, 22515, 19251, 5403, 4982, 9405, 15008, 190579, 17015, 9644, 17972, 8241, 15540, 36947, 61071, 26544, 7574, 8980, 5780, 47430, 177366, 21050, 27295, 8583, 9145, 16030, 29414, 25230, 11925, 19179, 9354, 15983, 21474, 165321, 19080, 27109, 37439, 37257, 44985, 50327]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[83.3, 85.51, 85.01, 83.68, 84.2526, 84.02, 83.865, 83.95, 84.89, 84.85, 85.39, 85.74, 86.4, 87.7, 88.24, 88.84, 88.74, 88.4269, 88.39, 88.55, 88.56, 88.61, 89.3, 90.15, 90.2, 91.09, 90.49, 90.17, 90.94, 90.68, 90.93, 90.32, 90.37], [84.89, 85.77, 85.03, 83.9, 84.3799, 84.13, 84.12, 84.42, 84.9808, 84.92, 85.54, 85.74, 86.42, 88.43, 88.33, 88.985, 88.8299, 88.475, 88.565, 88.56, 88.56, 88.81, 89.33, 90.24, 90.28, 91.21, 91.6, 90.31, 90.965, 90.68, 90.9485, 90.4, 90.41], [82.95, 85.43, 84.97, 83.65, 84.25, 83.97, 83.865, 83.95, 84.88, 84.85, 85.39, 85.675, 86.32, 87.49, 88.23, 88.83, 88.73, 88.42, 88.375, 88.4533, 88.13, 88.58, 89.14, 90.15, 90.2, 91.09, 90.49, 90.11, 90.87, 90.58, 90.79, 90.3, 90.3], [83.19, 85.7584, 85.01, 83.8602, 84.35, 84.13, 84.12, 84.31, 84.915, 84.88, 85.5, 85.695, 86.34, 88.09, 88.33, 88.94, 88.81, 88.445, 88.51, 88.475, 88.18, 88.81, 89.14, 90.1801, 90.26, 91.1499, 91.24, 90.19, 90.93, 90.61, 90.8, 90.39, 90.3], [1581378.0, 248953, 77281, 220990, 54997, 49320, 116589, 122498, 31713, 25784, 23157, 21885, 50404, 412895, 60851, 34162, 15167, 20548, 130578, 34192, 60387, 28869, 23786, 25839, 30867, 17619, 227336, 42393, 22946, 10811, 12932, 15369, 15500]], "text": {"content": "Nike Q1 Earnings Highlights: Revenue And EPS Beat, Investors Pull Back On Inventory, China Concerns\nBy Chris Katje\nPublished on: 2022-09-29T20:34:18Z\n\nApparel and footwear company Nike Inc (NYSE: NKE) reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter ...Full story available on Benzinga.com\n\nArticle Content:\n\nApparel and footwear company Nike Inc NKE reported first-quarter financial results after market close Thursday. Here are the key highlights for Nike investors.\nWhat Happened: Nike reported first-quarter revenue of $12.7 billion, up 4% year-over-year. The total came in ahead of a Street estimate of $12.27 billion, according to data from Benzinga Pro.\nEarnings per share for Nike were 93 cents in the first quarter, beating a Street estimate of 92 cents per share.\nThe company reported NIKE Direct sales of $5.1 billion in the first quarter, up 16% year-over-year. NIKE Brand digital sales were up 16% year-over-year in the first quarter. Sales of the Converse brand in the first quarter were $643 million, up 2% year-over-year.\nFirst-quarter revenue in China was down 16% year-over-year. The company cited the\u00a0 strength of the EMEA, APLA and North America regions with double-digit growth.\n\u201cOur strong start to FY23 highlights the depth and breadth of NIKE\u2019s global portfolio, as we continue to manage through volatility,\u201d Nike CEO John Donahoe said.\n\u201cOur competitive advantages, including the strength of our brand, deep consumer connections and pipeline of innovative product, continue to prove that our strategy is working.\nRelated Link: How To Trade Nike Stock Before And After Q1 Earnings\nWhat\u2019s Next: Nike ended the quarter with $9.7 billion in inventory, up 44% year-over-year. The company cited an elevation in in-transit inventories and the continued supply chain volatility.\nNike ended the first quarter with $11.9 billion in cash and cash equivalents.\nIn the first quarter, Nike returned $1.5 billion to shareholders via $480 million in dividends and $1 billion in share buybacks. A $15-billion share buyback plan was terminated in August 2022 after $9.4 billion in shares were bought back.\nA new,\u00a0four-year $18 billion share buyback plan was announced in June 2022 with $300 million\u00a0in shares bought back under this plan in the first quarter.\n\u201cOur focus continues to be the consumer, as we take action to navigate near-term dynamics while expanding long-term structural benefits through our consumer direct acceleration strategy,\u201d Nike Chief Financial Officer Matthew Friend said.\nNKE Price Action: Nike shares are down 3.47% to $92.02 in after-hours trading.\nNike shares have traded between $94.48 and $179.10 over the last 52-weeks, hitting new yearly lows during Thursday\u2019s trading session.\n\nSource: Benzinga\n", "timestamp_ms": 1664483658000, "published_utc": "2022-09-29T20:34:18Z", "article_url": "https://www.benzinga.com/news/earnings/22/09/29086796/nike-q1-earnings-highlights-revenue-and-eps-beat-shares-fall-on-inventory-and-china-concerns", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.610841006394571, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.411802846350267, "output_bin_label": ">+4%", "overall_percentage_change": -16.10145870110564, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.82628, 105.70428, 105.66677999999999, 105.70077999999998, 105.73328, 105.83228, 105.83128000000002, 105.8835, 106.10650000000001, 106.2275, 106.2275, 106.26100000000001, 106.29950000000001, 106.11449999999999, 105.9365, 105.62049999999999, 105.47550000000001, 105.4825, 105.50349999999999, 105.5845, 105.80850000000001, 106.06403, 106.29603, 106.48703, 106.81752999999999, 107.15602999999999, 107.38003, 107.57403, 107.76103, 108.07553, 108.41252, 108.66249, 108.85648999999998, 109.23549, 109.51849, 109.86249000000001, 110.38298999999999, 110.87199000000001, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.641, 109.008, 108.357, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411, 105.9251, 105.7261, 105.51050000000001, 105.316, 104.995, 104.8335, 104.62049999999999, 104.522, 104.556, 104.61099999999999, 104.826, 104.98300000000002, 105.27999, 105.15399, 105.09499000000001, 105.03899000000001, 104.96698999999998, 104.58798999999999, 104.23999, 103.98398999999999, 103.67399, 103.35299, 102.88, 102.82300000000001, 102.603, 102.3, 101.88799999999999, 101.538, 101.103, 100.65650000000001, 100.22149999999999, 99.7718, 99.1788, 98.60529999999999, 98.1333, 97.6113, 97.3383, 97.09630000000001, 96.93430000000001, 96.7843, 96.6043, 96.428, 96.411, 96.35043999999999, 96.36894, 96.53694, 96.58894000000001, 96.60193999999998, 96.50844, 96.32043999999999, 96.20944, 96.16944000000001, 96.29444, 96.4825, 96.759, 96.914, 97.1385, 97.40200000000002, 97.56649999999999, 97.675, 97.74600000000001, 97.67, 97.3914, 97.1034, 96.70439999999999], "in_sma_50": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.99025454545455, 105.91023333333334, 105.8959846153846, 105.99698571428571, 106.06585333333332, 106.1792375, 106.22810588235293, 106.2032111111111, 106.20251578947368, 106.17189, 106.10322857142857, 106.06967272727273, 106.07142608695652, 106.04595, 106.01411200000001, 105.96433846153846, 105.94936296296295, 105.94581428571428, 105.96147586206897, 105.97609333333334, 106.00815483870969, 106.067909375, 106.13948787878788, 106.1756794117647, 106.24366, 106.29536388888889, 106.33602972972973, 106.37429210526317, 106.4229, 106.5009525, 106.59458536585365, 106.68566666666666, 106.77134883720929, 106.87109090909092, 106.97139999999999, 107.07082608695652, 107.19708510638297, 107.3113125, 107.41189795918368, 107.51226000000001, 107.61046, 107.73006, 107.77466, 107.79866, 107.81676000000002, 107.83175999999999, 107.85196000000002, 107.890604, 107.929604, 107.960404, 107.999804, 108.038004, 108.067104, 108.051904, 108.04002400000002, 108.006324, 108.00832399999999, 108.010624, 108.00042400000001, 108.02092400000001, 108.041124, 108.034024, 107.99222400000001, 107.974224, 107.954824, 107.945424, 107.91222399999998, 107.88082400000002, 107.82382399999999, 107.808424, 107.790624, 107.743418, 107.698218, 107.673418, 107.647316, 107.54501599999999, 107.45521600000001, 107.373816, 107.26501600000002, 107.110916, 106.956118, 106.80771800000001, 106.66171800000001, 106.496918, 106.319618, 106.13711800000002, 105.899218, 105.65941799999999, 105.38881799999999, 105.10701799999998, 104.82121799999999, 104.54731799999999, 104.355118, 104.160178, 103.93977799999999, 103.720678, 103.48787799999998, 103.253478, 103.054878, 102.85487800000001, 102.65347799999999, 102.455378, 102.25017800000002, 102.052378, 101.852058, 101.649746, 101.439046, 101.264146, 101.08054600000001, 100.86924599999999, 100.668346, 100.471246, 100.30704600000001, 100.14104599999999, 100.00884599999999, 99.883046, 99.791846, 99.68024599999998, 99.584146, 99.44524600000001, 99.270446, 99.084046, 98.891046, 98.67844600000001, 98.431128, 98.27292800000001, 98.113728], "in_sma_200": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.99025454545455, 105.91023333333334, 105.8959846153846, 105.99698571428571, 106.06585333333332, 106.1792375, 106.22810588235293, 106.2032111111111, 106.20251578947368, 106.17189, 106.10322857142857, 106.06967272727273, 106.07142608695652, 106.04595, 106.01411200000001, 105.96433846153846, 105.94936296296295, 105.94581428571428, 105.96147586206897, 105.97609333333334, 106.00815483870969, 106.067909375, 106.13948787878788, 106.1756794117647, 106.24366, 106.29536388888889, 106.33602972972973, 106.37429210526317, 106.4229, 106.5009525, 106.59458536585365, 106.68566666666666, 106.77134883720929, 106.87109090909092, 106.97139999999999, 107.07082608695652, 107.19708510638297, 107.3113125, 107.41189795918368, 107.51226000000001, 107.6108431372549, 107.69967307692308, 107.71156603773585, 107.72005555555555, 107.71805454545455, 107.71666071428571, 107.72215789473685, 107.7129827586207, 107.68242372881356, 107.65305, 107.6374262295082, 107.62617741935485, 107.61909523809523, 107.602390625, 107.58444615384614, 107.56339393939395, 107.55662686567165, 107.53219117647059, 107.50534782608695, 107.49262857142858, 107.46794366197183, 107.43380555555557, 107.38704109589041, 107.34883783783785, 107.30792, 107.26768421052631, 107.22394805194806, 107.18620512820512, 107.14017721518988, 107.12129999999999, 107.10844444444444, 107.08956097560974, 107.07848192771084, 107.06719047619048, 107.06933999999998, 107.0219058139535, 106.97924022988506, 106.94220340909091, 106.89599887640449, 106.8398211111111, 106.79322967032967, 106.75199891304348, 106.71240752688172, 106.67206276595745, 106.62835684210526, 106.58451979166666, 106.52808144329897, 106.46850918367346, 106.39014040404041, 106.309639, 106.22984059405941, 106.15440098039217, 106.08222233009708, 106.00857596153847, 105.91887523809524, 105.83176320754717, 105.74352242990653, 105.64839722222223, 105.55969633027523, 105.47206272727273, 105.3924045045045, 105.31778482142856, 105.24346814159291, 105.1681745614035, 105.09210347826087, 105.01440775862069, 104.94227606837607, 104.87623983050848, 104.8058512605042, 104.73288583333333, 104.65819256198347, 104.58029754098361, 104.50899430894309, 104.44247016129032, 104.3882904, 104.33727222222223, 104.29792362204725, 104.25418984375, 104.21148294573644, 104.16897153846153, 104.11684198473283, 104.05716893939393, 104.00049849624061, 103.9370619402985, 103.87000222222223, 103.80536985294118, 103.74365182481752], "in_ema_10": [107.63, 107.3790909090909, 107.14652892561983, 107.11443275732532, 107.03999043781162, 107.01271944911859, 107.01404318564248, 106.69472624279838, 106.1975032895623, 105.86704814600552, 105.66031211945905, 105.54570991592104, 105.5783081130263, 105.89316118338515, 106.09985915004239, 106.42352112276194, 106.53015364589612, 106.393762073915, 106.35671442411227, 106.2173118015464, 105.94689147399251, 105.84109302417568, 105.88998520159828, 105.81180607403495, 105.7096595151195, 105.5297214214614, 105.53522661755932, 105.59245814163944, 105.73928393406862, 105.85941412787432, 106.06133883189716, 106.39933177155221, 106.76854417672453, 106.87789978095643, 107.1828270935098, 107.35049489468983, 107.4322230956553, 107.49727344189978, 107.63776917973618, 107.98453841978414, 108.41278597982338, 108.77773398349186, 109.06723689558424, 109.44773927820529, 109.79996850034978, 110.11724695483163, 110.64229296304406, 111.0127851515815, 111.23591512402122, 111.45302146510826, 111.65065392599767, 111.75598957581627, 111.1330823802133, 110.59434012926542, 110.05173283303533, 109.61323595430162, 109.32537487170131, 108.93712489502833, 108.38673855047773, 107.93824063220904, 107.7131059718074, 107.57254124966059, 107.50117011335865, 107.32823009274799, 107.16600643952108, 106.9894598141536, 107.01137621158023, 106.80839871856563, 106.60323531519006, 106.60537434879186, 106.44803355810242, 106.18657291117471, 105.7926505636884, 105.56853227938142, 105.33425368313024, 105.13711664983383, 104.91218634986403, 104.79724337716146, 104.57047185404119, 104.7631133351246, 105.00254727419286, 105.10390231524869, 105.29773825793075, 105.4490585746706, 105.77648428836686, 105.26985078139106, 104.91351427568358, 104.69651168010475, 104.35714592008569, 103.89948302552465, 103.66321338452016, 103.54262913278922, 103.45669656319116, 103.35911536988367, 103.20654893899572, 103.0635400409965, 102.7083509426335, 102.34137804397287, 101.68112749052324, 101.07364976497357, 100.56025889861472, 100.1920300079575, 99.92438818832886, 99.65140851772361, 99.0947887872284, 98.65664537136868, 98.24452803111983, 97.74006838909804, 97.42005595471657, 97.14731850840447, 97.05326059778548, 97.04994048909721, 97.02631494562499, 96.95971222823863, 96.86158273219523, 96.71936768997791, 96.69311901907284, 96.77618828833232, 96.72597223590826, 96.60306819301584, 96.43796488519479, 96.20469854243208, 96.13293517108079, 96.1560378672479, 96.43130370956646, 96.70924848964529, 97.18756694607342, 97.46255477406007, 97.69572663332187, 97.87559451817242, 97.77821369668652, 97.49853847910715, 97.32062239199675, 96.98960013890643, 96.60676375001434, 96.32917034092083, 96.15113936984432], "in_ema_50": [107.63, 107.57588235294118, 107.51800461361015, 107.49651423660582, 107.46547446262129, 107.44290683663614, 107.42632225480727, 107.34128216638346, 107.20868286574098, 107.09775412590801, 107.00490102293124, 106.92745392399276, 106.88029886814991, 106.89714989292834, 106.90235970104881, 106.94069853630181, 106.94341624076057, 106.89779207445625, 106.87003552251679, 106.81983805104554, 106.7378836176712, 106.68404504442918, 106.66153347405941, 106.61441451429238, 106.5609080627515, 106.48871558970242, 106.4522953704984, 106.42867594420436, 106.42755139737281, 106.42647095041701, 106.44778581510654, 106.50553146941608, 106.58100082355664, 106.6119419677309, 106.68814032193752, 106.74370344656742, 106.78512684081969, 106.82453363137579, 106.88121858700812, 106.98568060320389, 107.11721861876451, 107.24673945724433, 107.36922026284259, 107.51787829175072, 107.66953012344678, 107.821509334292, 108.02478347804526, 108.20734098871016, 108.36548447934898, 108.52487724486471, 108.68233303918375, 108.82145723372557, 108.80218440103044, 108.777392855892, 108.73161274389624, 108.68880440099835, 108.66296893429254, 108.60520544667322, 108.49951111543115, 108.3983538167868, 108.33175170632457, 108.27717320803733, 108.23414680772214, 108.16810183487028, 108.10017627271851, 108.02546347770993, 107.9895629491723, 107.90742322567534, 107.8200732952567, 107.77281551897214, 107.69309726332617, 107.58787776280359, 107.44796098779169, 107.33470761572143, 107.21491516020295, 107.0986439774499, 106.97320695872638, 106.86759099956065, 106.73748939173474, 106.69405843519613, 106.66997771224726, 106.62644917451208, 106.60854920688415, 106.58978257132006, 106.61566952930751, 106.47348641051113, 106.34942811990285, 106.24631329167137, 106.11234022140975, 105.94479746762899, 105.81362893948668, 105.7032905497029, 105.60002425363612, 105.49492526329745, 105.37826152748185, 105.26225127150218, 105.09941788830602, 104.92649953974501, 104.68271524406875, 104.43398131292881, 104.19147224183357, 103.96964980097735, 103.76378118133118, 103.5543387820633, 103.2812274572765, 103.02255187071664, 102.76245179735521, 102.47647329549815, 102.22170963685117, 101.97458376873936, 101.76499224839665, 101.57950235630267, 101.39677677370257, 101.21102082179267, 101.02313765231061, 100.82926558751412, 100.66243164290572, 100.52468922553687, 100.36685827551582, 100.19756971569167, 100.020998354292, 99.83017488941782, 99.67252097218574, 99.53869662033533, 99.46541439993003, 99.40637854110925, 99.40377546106575, 99.3761764233769, 99.35142440677389, 99.32529011631217, 99.24743560194699, 99.12949695089026, 99.02716373712985, 98.88884359057575, 98.73179090074925, 98.58858341444537, 98.46158014329065], "in_ema_200": [107.63, 107.61626865671641, 107.60118140640084, 107.59490099439685, 107.5860462581342, 107.57912042471995, 107.5735570374093, 107.55051467882812, 107.51478816461092, 107.48359624257499, 107.45619727498719, 107.4320560085694, 107.41507037664334, 107.41402490025884, 107.41020375697268, 107.41487834645554, 107.4108497061923, 107.39462234593168, 107.38263605393236, 107.36479887926637, 107.33858197499507, 107.31894434340307, 107.3069150464538, 107.28853778230997, 107.26825382427704, 107.24289806483151, 107.22615281045508, 107.21245974766448, 107.20437557107081, 107.19637183404524, 107.19411937798509, 107.20134505581609, 107.21357047814628, 107.21512699080154, 107.22845906054482, 107.23718086093741, 107.24278105137586, 107.24822601603879, 107.25839292135184, 107.28114523059213, 107.31158060143201, 107.34251014768643, 107.37263442482389, 107.41031965442764, 107.44986871259255, 107.49061628759164, 107.54548577726734, 107.59657547102587, 107.6427787001699, 107.6904127429543, 107.7386673425269, 107.7833572197157, 107.78879645136033, 107.79258952149605, 107.7907727103369, 107.78927248436341, 107.79166778302647, 107.78568103891676, 107.76701754599222, 107.74863926195249, 107.73820504044053, 107.73026270172969, 107.72478745096622, 107.71309802359342, 107.70039058057259, 107.68541156982063, 107.67968608156372, 107.6619280111004, 107.64220733437304, 107.63198636587181, 107.61316063088802, 107.58725853505828, 107.55176342525671, 107.52199463495566, 107.48973598187153, 107.45749980294744, 107.42210179495792, 107.39083710048074, 107.35261981589885, 107.33547932021825, 107.3229869886738, 107.30544482958253, 107.29414687107922, 107.28256332012322, 107.2822383119628, 107.2395294730378, 107.2004296772862, 107.16579853621867, 107.12265626222646, 107.07009251832372, 107.02561398580309, 106.98555812524783, 106.94659734788219, 106.90653170262964, 106.86288462101145, 106.81867681383721, 106.76187405947068, 106.70145740216253, 106.62194041308629, 106.5395330457919, 106.45705012991337, 106.3782237604615, 106.30202252901412, 106.22362429489458, 106.12776733673643, 106.03380945278882, 105.937851149776, 105.83369342689267, 105.73564672612757, 105.63797859949943, 105.54834697164372, 105.46363705152787, 105.37862573758233, 105.29187324268102, 105.20359589698272, 105.11280787810728, 105.02785456588731, 104.94946795329142, 104.86539364529847, 104.77767828564376, 104.6873033773289, 104.59245458750473, 104.50506697966887, 104.42302651220949, 104.35583221855568, 104.29219209697801, 104.24291655372451, 104.18776315518, 104.13360630786477, 104.07939131972682, 104.01233269963005, 103.93499605585264, 103.86121500057052, 103.77801883141063, 103.68952113159561, 103.60385425466433, 103.52172635163285], "in_macd": [0.0, -0.11008547008546543, -0.20704604670414994, -0.2112511019273029, -0.23327784203743818, -0.23311898779850537, -0.2199675323372503, -0.3477312919349913, -0.5473965589482219, -0.6640870495261169, -0.7200230515512374, -0.7317105397298747, -0.6770872265965409, -0.5001363433542565, -0.3781362343370347, -0.2104365906986061, -0.1460515526263464, -0.19206268744009947, -0.1932159960555282, -0.2397809415969192, -0.3421348910484596, -0.367772488014225, -0.3242375854886461, -0.33828588025649253, -0.3621894060118507, -0.4190689272616339, -0.39184839345720945, -0.34292235251690784, -0.25680739334696057, -0.1864118282611429, -0.08366417096301859, 0.07359697559209621, 0.23662839268691016, 0.27710453550835723, 0.40018864130283305, 0.4561640673093166, 0.47049052281514037, 0.47555551760954984, 0.5123949805668957, 0.6371279503418208, 0.7910033203895068, 0.9089364072315504, 0.9869872711991832, 1.0999104578267946, 1.193797165779202, 1.2665141345079576, 1.4255201455118822, 1.5079263348111311, 1.5202055277400461, 1.527658393678749, 1.5248632499705792, 1.4805666188605358, 1.11787761592403, 0.8082166863763405, 0.5117220357463879, 0.2759872292899246, 0.11926067460989032, -0.07189842862500484, -0.3229558635968033, -0.5151751546590617, -0.5976811501675598, -0.6363661192962411, -0.6402775211002307, -0.6863018100224565, -0.723633639690604, -0.7638607582090771, -0.7136813125103316, -0.7631568885297071, -0.8103738567667875, -0.7635452836560432, -0.7879554296956854, -0.8563342571661252, -0.9791229766125866, -1.0210899451063824, -1.0646698783125572, -1.0890738729520137, -1.1237029414250799, -1.1077148561384433, -1.14079866560175, -0.9877925486216981, -0.8207616302057374, -0.7220250231253544, -0.5877781084826097, -0.4790914590219728, -0.29914161731893785, -0.4945673354454101, -0.6165154925479754, -0.6723265501918831, -0.7793884722753575, -0.933361334622532, -0.9827319665512704, -0.9783046044834549, -0.958103057513128, -0.9433228932769708, -0.9529017059890776, -0.957524403059935, -1.0547356397615033, -1.1523827837326763, -1.3737031069723997, -1.5609631538756332, -1.6970675991260293, -1.7616272915686153, -1.777374887737949, -1.7931500712012536, -1.9312970090007013, -2.0099443590258943, -2.07219006791712, -2.1707336852203127, -2.1825187564952273, -2.1716663906109517, -2.0817773131732906, -1.9553197475093498, -1.8431342502226613, -1.754975991662178, -1.685051703711224, -1.638235219376881, -1.543351247669051, -1.4055549593205257, -1.3334290358643415, -1.2976217848845124, -1.2830990465398173, -1.3001755444573462, -1.2464870394701535, -1.1543209795574398, -0.9564778160411151, -0.7674385532743031, -0.5004996601860796, -0.33670993300657415, -0.20095775435588337, -0.09709541775656305, -0.12190873902197552, -0.2277093897111513, -0.28567047626577846, -0.40919360132977545, -0.5504474047123438, -0.6392081064540918, -0.6799270823890282], "in_signal": [0.0, -0.02201709401709309, -0.05902288455450447, -0.08946852802906416, -0.11823039083073897, -0.14120811022429225, -0.15695999464688387, -0.19511425410450536, -0.2655707150732487, -0.3452739819638223, -0.4202237958813053, -0.48252114465101925, -0.5214343610401236, -0.5171747575029503, -0.4893670528697672, -0.433580960435535, -0.37607507887369734, -0.33927260058697783, -0.3100612796806879, -0.2960052120639342, -0.30523114786083927, -0.31773941589151644, -0.3190390498109424, -0.3228884159000524, -0.3307486139224121, -0.34841267659025654, -0.35709981996364715, -0.3542643264742993, -0.33477293984883155, -0.30510071753129386, -0.2608134082176388, -0.19393133145569183, -0.10781938662717144, -0.03083460220006571, 0.05537004650051404, 0.13552885066227455, 0.20252118509284772, 0.2571280515961882, 0.3081814373903297, 0.3739707399806279, 0.45737725606240376, 0.5476890862962331, 0.6355487232768232, 0.7284210701868176, 0.8214962893052944, 0.910499858345827, 1.0135039157790382, 1.1123883995854569, 1.1939518252163748, 1.2606931389088496, 1.3135271611211956, 1.3469350526690638, 1.301123565320057, 1.2025421895313138, 1.0643781587743286, 0.9066999728774479, 0.7492121132239363, 0.5849900048541482, 0.4034008311639579, 0.219685633999354, 0.05621227716597123, -0.08230340212647123, -0.19389822592122313, -0.2923789427414698, -0.37862988213129667, -0.4556760573468528, -0.5072771083795486, -0.5584530644095804, -0.6088372228810219, -0.6397788350360263, -0.6694141539679581, -0.7067981746075915, -0.7612631350085906, -0.813228497028149, -0.8635167732850307, -0.9086281932184274, -0.9516431428597579, -0.982857485515495, -1.014445721532746, -1.0091150869505365, -0.9714443956015768, -0.9215605211063324, -0.8548040385815878, -0.7796615226696649, -0.6835575415995195, -0.6457595003686977, -0.6399106988045532, -0.6463938690820192, -0.6729927897206869, -0.725066498701056, -0.7765995922710989, -0.8169405947135701, -0.8451730872734817, -0.8648030484741797, -0.8824227799771593, -0.8974431045937146, -0.9289016116272724, -0.9735978460483532, -1.0536188982331627, -1.155087749361657, -1.2634837193145314, -1.3631124337653482, -1.4459649245598685, -1.5154019538881456, -1.5985809649106568, -1.6808536437337045, -1.7591209285703877, -1.841443479900373, -1.909658535219344, -1.9620601062976655, -1.9860035476727906, -1.9798667876401026, -1.9525202801566144, -1.913011422457727, -1.8674194787084266, -1.8215826268421176, -1.7659363510075043, -1.6938600726701085, -1.6217738653089553, -1.5569434492240668, -1.502174568687217, -1.4617747638412428, -1.418717218967025, -1.3658379710851078, -1.2839659400763095, -1.1806604627159083, -1.0446283022099427, -0.9030446283692691, -0.762627253566592, -0.6295208864045863, -0.5279984569280641, -0.46794064348468156, -0.431486610040901, -0.42702800829867593, -0.45171188758140957, -0.48921113135594607, -0.5273543215625625], "in_upper_bb": [null, 108.89161471607487, 108.34677206521808, 108.14920110150838, 107.95391455138942, 107.85898536077426, 107.8199064998005, 108.0457163654585, 108.5286418307313, 108.53853564812817, 108.43553907918657, 108.30672995713208, 108.19275490116439, 108.32950390695235, 108.37595913903223, 108.58830335145916, 108.59522764989109, 108.50935151996731, 108.44368961808637, 108.37042000640261, 108.20291967268855, 108.17549482986038, 108.17611205914952, 108.06117459508093, 107.9732604862397, 107.85954986017282, 107.698252162283, 107.7208817692062, 107.69537729456036, 107.68858416793972, 107.77070437655038, 108.04410333159086, 108.42037497163497, 108.42955934054017, 108.71477802817347, 108.75842301762802, 108.86687912674012, 109.02006835819158, 109.23574633267344, 109.68848916366073, 110.19347968583698, 110.66479401500132, 111.08078481493949, 111.56270163516416, 111.9736660924913, 112.2362764206211, 112.84775538078924, 113.2656450160834, 113.54271218148479, 113.76438517794472, 113.98279643820017, 114.16838750101257, 114.17389431835004, 114.10098630879324, 114.17055032206125, 114.20785754418768, 114.19012203971045, 114.2491128803941, 114.50070387333838, 114.70728205712976, 114.7377265411086, 114.7104108900093, 114.64811076049496, 114.50477422155704, 114.2920531392371, 114.01610158316183, 113.35693564965865, 112.70344596102943, 112.04796534094672, 111.16826514841645, 110.02409136834447, 108.57853308385768, 108.57772059378428, 108.42365998365798, 108.36194733706122, 108.24106775674596, 108.01196127539157, 107.86543439350976, 107.93521006597601, 107.91453989729389, 107.83498616422175, 107.66582437538534, 107.49090314707577, 107.42875026186407, 107.5873673942734, 107.63927394911533, 107.42586653478702, 107.35207790680052, 107.35660329369871, 107.28751883856336, 107.20368656910532, 107.1544121647445, 107.15748080154948, 107.13065040954149, 107.13185434729725, 107.12738527354726, 107.24213668378094, 107.33549178150449, 107.71330538236414, 107.77855005712087, 107.62645719773157, 107.40727572962082, 106.93796624410923, 106.3800957245651, 105.54706047511566, 105.52611260540236, 105.38499930587874, 105.16506537380572, 104.92655550029144, 104.76608029675994, 104.36345805721048, 103.7883131135327, 103.10172379595082, 102.335796817987, 101.54085034108776, 100.59636874887542, 99.8784423620458, 99.14375804982026, 98.89700880409248, 98.70914478036707, 98.52643100331396, 98.27342879418838, 97.82099382559159, 97.34719323505755, 97.56310500982147, 97.81951624540226, 98.48130154160192, 98.79306305483978, 99.08545401184054, 99.3185317327139, 99.35179037731227, 99.33936698638432, 99.32897504636425, 99.35953585983357, 99.44056277078899, 99.48902070616336, 99.50322278872494], "in_lower_bb": [null, 104.98838528392513, 104.97322793478195, 105.32579889849161, 105.50808544861057, 105.65601463922573, 105.77009350019948, 105.1599836345415, 104.08975816926868, 103.69402435187183, 103.54497001172253, 103.5137367095346, 103.59921432960482, 103.66446752161907, 103.75574752763441, 103.77017164854084, 103.86098411481478, 103.8970707022549, 103.96134196086099, 103.9733599935974, 103.85086032731147, 103.7897851701396, 103.7901679408505, 103.75410540491904, 103.69651951376031, 103.59323013982717, 103.60852783771698, 103.64511823079378, 103.91462270543963, 104.12341583206026, 104.26529562344959, 104.28092666840911, 104.17515502836503, 104.17197065945983, 104.03925197182653, 104.01810698237199, 103.98865087325987, 104.03646164180843, 104.02878366732656, 103.97154083633927, 104.02754031416303, 104.06172598499867, 104.07173518506052, 104.15981836483587, 104.36235390750872, 104.7822435793789, 104.91526461921077, 105.18037498391661, 105.48730781851522, 105.86863482205527, 106.20722356179984, 106.45260249898746, 106.43709568164995, 106.59000369120676, 106.4259396779388, 106.34213245581236, 106.38286796028959, 106.26387711960591, 105.77628612666163, 105.20720794287027, 104.8127734588914, 104.49208910999072, 104.23538923950504, 103.91772577844294, 103.63554686076289, 103.37649841683816, 103.44616435034135, 103.42115403897058, 103.42063465905326, 103.71883485158355, 104.18300863165553, 104.90656691614234, 104.47637940621573, 104.26944001634203, 103.9981526629388, 103.78003224325403, 103.59613872460844, 103.45166560649022, 103.14588993402401, 103.13756010270613, 103.15511383577824, 103.18627562461464, 103.26019685292424, 103.28034973813591, 103.2031226057266, 102.83071605088466, 102.66412346521298, 102.52041209319951, 102.23088670630132, 101.82247116143665, 101.5923034308947, 101.4405778352555, 101.34250919845054, 101.2053395904585, 101.02813565270277, 100.84960472645271, 100.45585331621903, 100.00349821849548, 99.14168461763585, 98.34743994287913, 97.71653280226845, 97.23321427037918, 96.95752375589076, 96.74469427543492, 96.51173952488433, 95.90218739459762, 95.35130069412126, 94.7462346261943, 94.29974449970857, 93.86821970324006, 93.67384194278954, 93.6524868864673, 93.7240762040492, 93.86400318201301, 94.04894965891224, 94.35937125112457, 94.6237976379542, 95.00448195017975, 95.03023119590753, 94.98909521963293, 94.91630899668606, 94.83131120581162, 94.99274617440841, 95.25024676494243, 95.14233499017854, 95.01342375459775, 94.64663845839807, 94.65787694516023, 94.64198598815946, 94.6854082672861, 94.72314962268773, 94.65607301361568, 94.62646495363576, 94.47990414016643, 94.24527722921103, 94.09687929383662, 93.96017721127507], "out_sma_10": [83.19, 84.4742, 84.6528, 84.45465, 84.43372, 84.3831, 84.34551428571429, 84.341075, 84.40484444444445, 84.45236, 84.68336, 84.67702, 84.81002, 85.233, 85.631, 86.112, 86.581, 86.99449999999999, 87.354, 87.7135, 87.98150000000001, 88.29299999999999, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.439, 89.6135, 89.8555, 90.069, 90.33099999999999, 90.489, 90.605], "out_sma_50": [83.19, 84.4742, 84.6528, 84.45465, 84.43372, 84.3831, 84.34551428571429, 84.341075, 84.40484444444445, 84.45236, 84.5476, 84.64321666666667, 84.77373846153847, 85.01061428571428, 85.23190666666666, 85.4636625, 85.66050588235294, 85.8152, 85.95703157894737, 86.08293, 86.18279047619048, 86.30220909090909, 86.42559130434783, 86.58202916666666, 86.72914800000001, 86.89917692307692, 87.05994814814814, 87.1717357142857, 87.30133103448276, 87.41162, 87.52092258064516, 87.61058125, 87.69207878787878], "out_sma_200": [83.19, 84.4742, 84.6528, 84.45465, 84.43372, 84.3831, 84.34551428571429, 84.341075, 84.40484444444445, 84.45236, 84.5476, 84.64321666666667, 84.77373846153847, 85.01061428571428, 85.23190666666666, 85.4636625, 85.66050588235294, 85.8152, 85.95703157894737, 86.08293, 86.18279047619048, 86.30220909090909, 86.42559130434783, 86.58202916666666, 86.72914800000001, 86.89917692307692, 87.05994814814814, 87.1717357142857, 87.30133103448276, 87.41162, 87.52092258064516, 87.61058125, 87.69207878787878], "out_ema_10": [83.19, 83.65698181818182, 83.90298512396693, 83.8952060105184, 83.97789582678777, 84.00555113100818, 84.02636001627941, 84.07793092241042, 84.23012530015397, 84.34828433648961, 84.55768718440059, 84.76447133269139, 85.05093109038386, 85.60348907395043, 86.09921833323216, 86.6157240908263, 87.01468334703969, 87.27474092030519, 87.4993334802497, 87.67672739293158, 87.76823150330765, 87.95764395725172, 88.17261778320594, 88.53761454989576, 88.8507755408238, 89.26879816976492, 89.62719850253494, 89.7295260475286, 89.94779403888703, 90.06819512272574, 90.20125055495743, 90.23556863587426, 90.24728342935167], "out_ema_50": [83.19, 83.29072156862745, 83.35814425221068, 83.3778327129083, 83.41595692024524, 83.44395860964738, 83.47047003672003, 83.50339278037808, 83.55874992624561, 83.61056365462814, 83.68465919758391, 83.76349609179631, 83.86453546074549, 84.03023995248095, 84.19885799356014, 84.38478513106759, 84.55832296906495, 84.71074167616044, 84.85973219866395, 85.00150740655948, 85.1261541749297, 85.27061871708932, 85.42235915955641, 85.60893723173066, 85.79133185009418, 86.00147177754147, 86.20690425685358, 86.36310408991814, 86.54219804717626, 86.70171969238503, 86.86243656719346, 87.00077238808784, 87.13015386306479], "out_ema_200": [83.19, 83.21555621890548, 83.23341138090642, 83.23964808358397, 83.25069636135926, 83.25944565129599, 83.26800838113385, 83.27837645694346, 83.29466126831717, 83.31043578306029, 83.33222249168657, 83.35573271564989, 83.38542691748422, 83.43223858994708, 83.48097253432572, 83.53529121557622, 83.58777588009787, 83.63610646835559, 83.68460292140678, 83.73226856397984, 83.7765245981691, 83.82660893052564, 83.87947849340598, 83.94217124471538, 84.00503521242966, 84.07612839439554, 84.14741069892892, 84.20753596560625, 84.27442615500321, 84.33746669077432, 84.40177050479646, 84.46135487788307, 84.51945084924742], "out_macd": [0.0, 0.20488660968662487, 0.30337399209423666, 0.2853572803954165, 0.3070620529345689, 0.30301807640047684, 0.2955988004674879, 0.30157402530099375, 0.3510808364918887, 0.3830752801714823, 0.45323531120054383, 0.5185944772637328, 0.6153448839826012, 0.8237351469790894, 0.9967618755720054, 1.1696259862864338, 1.2813613894241058, 1.3251841538262994, 1.3496015999667321, 1.350559979706759, 1.3123870865719596, 1.3177799812774822, 1.3333125343228005, 1.4132584088247313, 1.466162345727085, 1.561892070129474, 1.626282115514499, 1.5744363434883581, 1.5749054811489174, 1.531798332807199, 1.4957252298864034, 1.4177109728414763, 1.3332529540986968], "out_signal": [0.0, 0.04097732193732498, 0.09345665596870731, 0.13183678085404915, 0.1668818352701531, 0.19410908349621786, 0.21440702689047186, 0.23184042657257625, 0.25568850855643876, 0.2811658628794475, 0.31557975254366677, 0.35618269748767994, 0.4080151347866642, 0.49115913722514926, 0.5922796848945204, 0.7077489451729031, 0.8224714340231436, 0.9230139779837749, 1.0083315023803663, 1.0767771978456449, 1.1238991755909078, 1.1626753367282228, 1.1968027762471383, 1.240093902762657, 1.2853075913555427, 1.340624487110329, 1.397756012791163, 1.433092078930602, 1.461454759374265, 1.475523474060852, 1.4795638252259624, 1.4671932547490651, 1.4404051946189915], "out_upper_bb": [null, 88.10646611359905, 87.29466564382066, 86.75273271101513, 86.42611790403423, 86.18232670945048, 85.99997366339056, 85.87301258824755, 85.88804173108946, 85.88265816689466, 86.04435866324535, 86.21657814471489, 86.54998346254192, 87.47120754233055, 88.15770101884489, 88.84405845225173, 89.31395658851456, 89.59481936707917, 89.83268808766523, 90.01970310823016, 90.12716376091267, 90.4251743042952, 90.73765754883547, 91.10938157977225, 91.45005456399252, 91.858190541528, 92.15964313037563, 92.17362492456854, 92.29622038939627, 92.2389483379787, 92.19882161901609, 92.00318343919415, 91.79641506458766], "out_lower_bb": [null, 80.84193388640094, 82.01093435617933, 82.15656728898487, 82.44132209596576, 82.58387329054952, 82.69105490803801, 82.80913741175246, 82.92164715779944, 83.02206183310534, 83.05084133675466, 83.06985518861846, 82.99749346053503, 82.55002102909802, 82.30611231448843, 82.08326654774827, 82.00705517619132, 82.03558063292084, 82.0813750702295, 82.14615689176985, 82.53769623908734, 82.54484569570481, 82.64536245116454, 82.90562842022774, 83.1559554360075, 83.44980945847199, 83.86035686962438, 84.43437507543146, 84.91327961060372, 85.5435516620213, 86.11367838098391, 86.77881656080586, 87.38158493541233], "overall_sma_10": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.82628, 105.70428, 105.66677999999999, 105.70077999999998, 105.73328, 105.83228, 105.83128000000002, 105.8835, 106.10650000000001, 106.2275, 106.2275, 106.26100000000001, 106.29950000000001, 106.11449999999999, 105.9365, 105.62049999999999, 105.47550000000001, 105.4825, 105.50349999999999, 105.5845, 105.80850000000001, 106.06403, 106.29603, 106.48703, 106.81752999999999, 107.15602999999999, 107.38003, 107.57403, 107.76103, 108.07553, 108.41252, 108.66249, 108.85648999999998, 109.23549, 109.51849, 109.86249000000001, 110.38298999999999, 110.87199000000001, 111.26899, 111.55749, 111.7775, 111.9585, 111.75450000000001, 111.4555, 111.078, 110.6875, 110.19000000000001, 109.641, 109.008, 108.357, 107.773, 107.244, 107.12899999999999, 106.96700000000001, 106.84960000000001, 106.70509999999999, 106.6131, 106.4836, 106.4606, 106.53009999999999, 106.43409999999999, 106.2411, 105.9251, 105.7261, 105.51050000000001, 105.316, 104.995, 104.8335, 104.62049999999999, 104.522, 104.556, 104.61099999999999, 104.826, 104.98300000000002, 105.27999, 105.15399, 105.09499000000001, 105.03899000000001, 104.96698999999998, 104.58798999999999, 104.23999, 103.98398999999999, 103.67399, 103.35299, 102.88, 102.82300000000001, 102.603, 102.3, 101.88799999999999, 101.538, 101.103, 100.65650000000001, 100.22149999999999, 99.7718, 99.1788, 98.60529999999999, 98.1333, 97.6113, 97.3383, 97.09630000000001, 96.93430000000001, 96.7843, 96.6043, 96.428, 96.411, 96.35043999999999, 96.36894, 96.53694, 96.58894000000001, 96.60193999999998, 96.50844, 96.32043999999999, 96.20944, 96.16944000000001, 96.29444, 96.4825, 96.759, 96.914, 97.1385, 97.40200000000002, 97.56649999999999, 97.675, 97.74600000000001, 97.67, 97.3914, 97.1034, 96.70439999999999, 95.1534, 93.85474, 92.48724, 91.13926000000001, 89.95026, 88.71126000000001, 87.57325999999999, 86.51586, 85.49936, 84.45236, 84.68336000000001, 84.67702, 84.81002, 85.233, 85.631, 86.112, 86.58099999999999, 86.9945, 87.354, 87.7135, 87.9815, 88.293, 88.57300000000001, 88.78201, 88.97501, 89.196, 89.43900000000001, 89.6135, 89.8555, 90.069, 90.331, 90.489, 90.60499999999999], "overall_sma_50": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.99025454545455, 105.91023333333334, 105.8959846153846, 105.99698571428571, 106.06585333333332, 106.1792375, 106.22810588235293, 106.2032111111111, 106.20251578947368, 106.17189, 106.10322857142857, 106.06967272727273, 106.07142608695652, 106.04595, 106.01411200000001, 105.96433846153846, 105.94936296296295, 105.94581428571428, 105.96147586206897, 105.97609333333334, 106.00815483870969, 106.067909375, 106.13948787878788, 106.1756794117647, 106.24366, 106.29536388888889, 106.33602972972973, 106.37429210526317, 106.4229, 106.5009525, 106.59458536585365, 106.68566666666666, 106.77134883720929, 106.87109090909092, 106.97139999999999, 107.07082608695652, 107.19708510638297, 107.3113125, 107.41189795918368, 107.51226000000001, 107.61046, 107.73006, 107.77466, 107.79866, 107.81676000000002, 107.83175999999999, 107.85196000000002, 107.890604, 107.929604, 107.960404, 107.999804, 108.038004, 108.067104, 108.051904, 108.04002400000002, 108.006324, 108.00832399999999, 108.010624, 108.00042400000001, 108.02092400000001, 108.041124, 108.034024, 107.99222400000001, 107.974224, 107.954824, 107.945424, 107.91222399999998, 107.88082400000002, 107.82382399999999, 107.808424, 107.790624, 107.743418, 107.698218, 107.673418, 107.647316, 107.54501599999999, 107.45521600000001, 107.373816, 107.26501600000002, 107.110916, 106.956118, 106.80771800000001, 106.66171800000001, 106.496918, 106.319618, 106.13711800000002, 105.899218, 105.65941799999999, 105.38881799999999, 105.10701799999998, 104.82121799999999, 104.54731799999999, 104.355118, 104.160178, 103.93977799999999, 103.720678, 103.48787799999998, 103.253478, 103.054878, 102.85487800000001, 102.65347799999999, 102.455378, 102.25017800000002, 102.052378, 101.852058, 101.649746, 101.439046, 101.264146, 101.08054600000001, 100.86924599999999, 100.668346, 100.471246, 100.30704600000001, 100.14104599999999, 100.00884599999999, 99.883046, 99.791846, 99.68024599999998, 99.584146, 99.44524600000001, 99.270446, 99.084046, 98.891046, 98.67844600000001, 98.431128, 98.27292800000001, 98.113728, 97.70312799999999, 97.361696, 97.02509600000002, 96.6503, 96.2773, 95.8985, 95.5225, 95.1583, 94.8082, 94.48360000000001, 94.17980000000001, 93.91950000000001, 93.6795, 93.47630000000001, 93.27220000000001, 93.0766, 92.88434000000001, 92.72144, 92.55794, 92.39964, 92.25384, 92.11044, 91.97483999999999, 91.845842, 91.710342, 91.59494, 91.48653999999999, 91.36193999999999, 91.25895200000001, 91.13965200000001, 91.012652, 90.89045199999998, 90.775452], "overall_sma_200": [107.63, 106.94, 106.66000000000001, 106.7375, 106.731, 106.7575, 106.79499999999999, 106.60285, 106.30919999999999, 106.11628, 105.99025454545455, 105.91023333333334, 105.8959846153846, 105.99698571428571, 106.06585333333332, 106.1792375, 106.22810588235293, 106.2032111111111, 106.20251578947368, 106.17189, 106.10322857142857, 106.06967272727273, 106.07142608695652, 106.04595, 106.01411200000001, 105.96433846153846, 105.94936296296295, 105.94581428571428, 105.96147586206897, 105.97609333333334, 106.00815483870969, 106.067909375, 106.13948787878788, 106.1756794117647, 106.24366, 106.29536388888889, 106.33602972972973, 106.37429210526317, 106.4229, 106.5009525, 106.59458536585365, 106.68566666666666, 106.77134883720929, 106.87109090909092, 106.97139999999999, 107.07082608695652, 107.19708510638297, 107.3113125, 107.41189795918368, 107.51226000000001, 107.6108431372549, 107.69967307692308, 107.71156603773585, 107.72005555555555, 107.71805454545455, 107.71666071428571, 107.72215789473685, 107.7129827586207, 107.68242372881356, 107.65305, 107.6374262295082, 107.62617741935485, 107.61909523809523, 107.602390625, 107.58444615384614, 107.56339393939395, 107.55662686567165, 107.53219117647059, 107.50534782608695, 107.49262857142858, 107.46794366197183, 107.43380555555557, 107.38704109589041, 107.34883783783785, 107.30792, 107.26768421052631, 107.22394805194806, 107.18620512820512, 107.14017721518988, 107.12129999999999, 107.10844444444444, 107.08956097560974, 107.07848192771084, 107.06719047619048, 107.06933999999998, 107.0219058139535, 106.97924022988506, 106.94220340909091, 106.89599887640449, 106.8398211111111, 106.79322967032967, 106.75199891304348, 106.71240752688172, 106.67206276595745, 106.62835684210526, 106.58451979166666, 106.52808144329897, 106.46850918367346, 106.39014040404041, 106.309639, 106.22984059405941, 106.15440098039217, 106.08222233009708, 106.00857596153847, 105.91887523809524, 105.83176320754717, 105.74352242990653, 105.64839722222223, 105.55969633027523, 105.47206272727273, 105.3924045045045, 105.31778482142856, 105.24346814159291, 105.1681745614035, 105.09210347826087, 105.01440775862069, 104.94227606837607, 104.87623983050848, 104.8058512605042, 104.73288583333333, 104.65819256198347, 104.58029754098361, 104.50899430894309, 104.44247016129032, 104.3882904, 104.33727222222223, 104.29792362204725, 104.25418984375, 104.21148294573644, 104.16897153846153, 104.11684198473283, 104.05716893939393, 104.00049849624061, 103.9370619402985, 103.87000222222223, 103.80536985294118, 103.74365182481752, 103.59471231884058, 103.46639352517985, 103.33456214285714, 103.19644609929078, 103.06372464788733, 102.93132097902098, 102.80068680555556, 102.6731648275862, 102.55153356164384, 102.43131904761904, 102.31691824324324, 102.20536174496645, 102.09959266666667, 102.00681390728477, 101.91683486842105, 101.83201895424837, 101.74746038961038, 101.66163806451614, 101.57733269230769, 101.49387834394904, 101.40961329113924, 101.33037044025157, 101.254180625, 101.18539751552795, 101.11795679012346, 101.05680306748467, 100.99694451219511, 100.93144787878788, 100.87119819277109, 100.80975389221555, 100.75017202380953, 100.68886923076923, 100.62775823529412], "overall_ema_10": [107.63, 107.3790909090909, 107.14652892561983, 107.11443275732532, 107.03999043781162, 107.01271944911859, 107.01404318564248, 106.69472624279838, 106.1975032895623, 105.86704814600552, 105.66031211945905, 105.54570991592104, 105.5783081130263, 105.89316118338515, 106.09985915004239, 106.42352112276194, 106.53015364589612, 106.393762073915, 106.35671442411227, 106.2173118015464, 105.94689147399251, 105.84109302417568, 105.88998520159828, 105.81180607403495, 105.7096595151195, 105.5297214214614, 105.53522661755932, 105.59245814163944, 105.73928393406862, 105.85941412787432, 106.06133883189716, 106.39933177155221, 106.76854417672453, 106.87789978095643, 107.1828270935098, 107.35049489468983, 107.4322230956553, 107.49727344189978, 107.63776917973618, 107.98453841978414, 108.41278597982338, 108.77773398349186, 109.06723689558424, 109.44773927820529, 109.79996850034978, 110.11724695483163, 110.64229296304406, 111.0127851515815, 111.23591512402122, 111.45302146510826, 111.65065392599767, 111.75598957581627, 111.1330823802133, 110.59434012926542, 110.05173283303533, 109.61323595430162, 109.32537487170131, 108.93712489502833, 108.38673855047773, 107.93824063220904, 107.7131059718074, 107.57254124966059, 107.50117011335865, 107.32823009274799, 107.16600643952108, 106.9894598141536, 107.01137621158023, 106.80839871856563, 106.60323531519006, 106.60537434879186, 106.44803355810242, 106.18657291117471, 105.7926505636884, 105.56853227938142, 105.33425368313024, 105.13711664983383, 104.91218634986403, 104.79724337716146, 104.57047185404119, 104.7631133351246, 105.00254727419286, 105.10390231524869, 105.29773825793075, 105.4490585746706, 105.77648428836686, 105.26985078139106, 104.91351427568358, 104.69651168010475, 104.35714592008569, 103.89948302552465, 103.66321338452016, 103.54262913278922, 103.45669656319116, 103.35911536988367, 103.20654893899572, 103.0635400409965, 102.7083509426335, 102.34137804397287, 101.68112749052324, 101.07364976497357, 100.56025889861472, 100.1920300079575, 99.92438818832886, 99.65140851772361, 99.0947887872284, 98.65664537136868, 98.24452803111983, 97.74006838909804, 97.42005595471657, 97.14731850840447, 97.05326059778548, 97.04994048909721, 97.02631494562499, 96.95971222823863, 96.86158273219523, 96.71936768997791, 96.69311901907284, 96.77618828833232, 96.72597223590826, 96.60306819301584, 96.43796488519479, 96.20469854243208, 96.13293517108079, 96.1560378672479, 96.43130370956646, 96.70924848964529, 97.18756694607342, 97.46255477406007, 97.69572663332187, 97.87559451817242, 97.77821369668652, 97.49853847910715, 97.32062239199675, 96.98960013890643, 96.60676375001434, 96.32917034092083, 96.15113936984432, 93.79456857532716, 92.33344701617676, 91.00191119505371, 89.70341825049849, 88.73006947768059, 87.89369320901139, 87.20756717100932, 86.68073677628034, 86.35969372604754, 86.0906585031298, 85.9832660480153, 85.93085403928524, 86.00524421396065, 86.38429072051325, 86.7380560440563, 87.13840949059151, 87.44233503775669, 87.62463775816455, 87.78561271122554, 87.91095585463907, 87.95987297197742, 88.11444152252699, 88.30090670024934, 88.64257820929491, 88.936654898514, 89.33906309878418, 89.68468798991432, 89.776562900839, 89.98627873705009, 90.09968260304097, 90.22701303885171, 90.25664703178776, 90.26452938964454], "overall_ema_50": [107.63, 107.57588235294118, 107.51800461361015, 107.49651423660582, 107.46547446262129, 107.44290683663614, 107.42632225480727, 107.34128216638346, 107.20868286574098, 107.09775412590801, 107.00490102293124, 106.92745392399276, 106.88029886814991, 106.89714989292834, 106.90235970104881, 106.94069853630181, 106.94341624076057, 106.89779207445625, 106.87003552251679, 106.81983805104554, 106.7378836176712, 106.68404504442918, 106.66153347405941, 106.61441451429238, 106.5609080627515, 106.48871558970242, 106.4522953704984, 106.42867594420436, 106.42755139737281, 106.42647095041701, 106.44778581510654, 106.50553146941608, 106.58100082355664, 106.6119419677309, 106.68814032193752, 106.74370344656742, 106.78512684081969, 106.82453363137579, 106.88121858700812, 106.98568060320389, 107.11721861876451, 107.24673945724433, 107.36922026284259, 107.51787829175072, 107.66953012344678, 107.821509334292, 108.02478347804526, 108.20734098871016, 108.36548447934898, 108.52487724486471, 108.68233303918375, 108.82145723372557, 108.80218440103044, 108.777392855892, 108.73161274389624, 108.68880440099835, 108.66296893429254, 108.60520544667322, 108.49951111543115, 108.3983538167868, 108.33175170632457, 108.27717320803733, 108.23414680772214, 108.16810183487028, 108.10017627271851, 108.02546347770993, 107.9895629491723, 107.90742322567534, 107.8200732952567, 107.77281551897214, 107.69309726332617, 107.58787776280359, 107.44796098779169, 107.33470761572143, 107.21491516020295, 107.0986439774499, 106.97320695872638, 106.86759099956065, 106.73748939173474, 106.69405843519613, 106.66997771224726, 106.62644917451208, 106.60854920688415, 106.58978257132006, 106.61566952930751, 106.47348641051113, 106.34942811990285, 106.24631329167137, 106.11234022140975, 105.94479746762899, 105.81362893948668, 105.7032905497029, 105.60002425363612, 105.49492526329745, 105.37826152748185, 105.26225127150218, 105.09941788830602, 104.92649953974501, 104.68271524406875, 104.43398131292881, 104.19147224183357, 103.96964980097735, 103.76378118133118, 103.5543387820633, 103.2812274572765, 103.02255187071664, 102.76245179735521, 102.47647329549815, 102.22170963685117, 101.97458376873936, 101.76499224839665, 101.57950235630267, 101.39677677370257, 101.21102082179267, 101.02313765231061, 100.82926558751412, 100.66243164290572, 100.52468922553687, 100.36685827551582, 100.19756971569167, 100.020998354292, 99.83017488941782, 99.67252097218574, 99.53869662033533, 99.46541439993003, 99.40637854110925, 99.40377546106575, 99.3761764233769, 99.35142440677389, 99.32529011631217, 99.24743560194699, 99.12949695089026, 99.02716373712985, 98.88884359057575, 98.73179090074925, 98.58858341444537, 98.46158014329065, 97.86269464747534, 97.38801642600572, 96.90260401714275, 96.39113719294109, 95.91893573439438, 95.45662452912401, 95.01205101817797, 94.59236274295532, 94.21285832166295, 93.84686387767617, 93.51953588247319, 93.21269133806248, 92.94317403068749, 92.75285348046445, 92.57940824593643, 92.43668635393892, 92.2944633596668, 92.1435040122289, 92.00101365880816, 91.86273861336471, 91.71831749127197, 91.60426582494759, 91.50762794945946, 91.45556802987282, 91.40868300909351, 91.39853465579573, 91.39231761047041, 91.34516790025589, 91.32888680612821, 91.3006951666722, 91.28106006209683, 91.24611653024989, 91.20901392122049], "overall_ema_200": [107.63, 107.61626865671641, 107.60118140640084, 107.59490099439685, 107.5860462581342, 107.57912042471995, 107.5735570374093, 107.55051467882812, 107.51478816461092, 107.48359624257499, 107.45619727498719, 107.4320560085694, 107.41507037664334, 107.41402490025884, 107.41020375697268, 107.41487834645554, 107.4108497061923, 107.39462234593168, 107.38263605393236, 107.36479887926637, 107.33858197499507, 107.31894434340307, 107.3069150464538, 107.28853778230997, 107.26825382427704, 107.24289806483151, 107.22615281045508, 107.21245974766448, 107.20437557107081, 107.19637183404524, 107.19411937798509, 107.20134505581609, 107.21357047814628, 107.21512699080154, 107.22845906054482, 107.23718086093741, 107.24278105137586, 107.24822601603879, 107.25839292135184, 107.28114523059213, 107.31158060143201, 107.34251014768643, 107.37263442482389, 107.41031965442764, 107.44986871259255, 107.49061628759164, 107.54548577726734, 107.59657547102587, 107.6427787001699, 107.6904127429543, 107.7386673425269, 107.7833572197157, 107.78879645136033, 107.79258952149605, 107.7907727103369, 107.78927248436341, 107.79166778302647, 107.78568103891676, 107.76701754599222, 107.74863926195249, 107.73820504044053, 107.73026270172969, 107.72478745096622, 107.71309802359342, 107.70039058057259, 107.68541156982063, 107.67968608156372, 107.6619280111004, 107.64220733437304, 107.63198636587181, 107.61316063088802, 107.58725853505828, 107.55176342525671, 107.52199463495566, 107.48973598187153, 107.45749980294744, 107.42210179495792, 107.39083710048074, 107.35261981589885, 107.33547932021825, 107.3229869886738, 107.30544482958253, 107.29414687107922, 107.28256332012322, 107.2822383119628, 107.2395294730378, 107.2004296772862, 107.16579853621867, 107.12265626222646, 107.07009251832372, 107.02561398580309, 106.98555812524783, 106.94659734788219, 106.90653170262964, 106.86288462101145, 106.81867681383721, 106.76187405947068, 106.70145740216253, 106.62194041308629, 106.5395330457919, 106.45705012991337, 106.3782237604615, 106.30202252901412, 106.22362429489458, 106.12776733673643, 106.03380945278882, 105.937851149776, 105.83369342689267, 105.73564672612757, 105.63797859949943, 105.54834697164372, 105.46363705152787, 105.37862573758233, 105.29187324268102, 105.20359589698272, 105.11280787810728, 105.02785456588731, 104.94946795329142, 104.86539364529847, 104.77767828564376, 104.6873033773289, 104.59245458750473, 104.50506697966887, 104.42302651220949, 104.35583221855568, 104.29219209697801, 104.24291655372451, 104.18776315518, 104.13360630786477, 104.07939131972682, 104.01233269963005, 103.93499605585264, 103.86121500057052, 103.77801883141063, 103.68952113159561, 103.60385425466433, 103.52172635163285, 103.31942061679074, 103.14468409324058, 102.9642394753974, 102.77414953036859, 102.59082465941965, 102.40713486181349, 102.22517332089993, 102.0469128898462, 101.87644609492236, 101.70732722830623, 101.54606029071115, 101.38833829776877, 101.23860358833824, 101.10777171183737, 100.98062970475442, 100.86082244401061, 100.7409137629757, 100.61856636234907, 100.49808311496251, 100.37845044715193, 100.25707283076237, 100.14317160856574, 100.03368731395315, 99.93564166903819, 99.83936662755524, 99.75290427305221, 99.66819875789747, 99.57388832249552, 99.48787948346572, 99.3995423741775, 99.31397478836479, 99.22517901932635, 99.13637126789027], "overall_macd": [0.0, -0.11008547008546543, -0.20704604670414994, -0.2112511019273029, -0.23327784203743818, -0.23311898779850537, -0.2199675323372503, -0.3477312919349913, -0.5473965589482219, -0.6640870495261169, -0.7200230515512374, -0.7317105397298747, -0.6770872265965409, -0.5001363433542565, -0.3781362343370347, -0.2104365906986061, -0.1460515526263464, -0.19206268744009947, -0.1932159960555282, -0.2397809415969192, -0.3421348910484596, -0.367772488014225, -0.3242375854886461, -0.33828588025649253, -0.3621894060118507, -0.4190689272616339, -0.39184839345720945, -0.34292235251690784, -0.25680739334696057, -0.1864118282611429, -0.08366417096301859, 0.07359697559209621, 0.23662839268691016, 0.27710453550835723, 0.40018864130283305, 0.4561640673093166, 0.47049052281514037, 0.47555551760954984, 0.5123949805668957, 0.6371279503418208, 0.7910033203895068, 0.9089364072315504, 0.9869872711991832, 1.0999104578267946, 1.193797165779202, 1.2665141345079576, 1.4255201455118822, 1.5079263348111311, 1.5202055277400461, 1.527658393678749, 1.5248632499705792, 1.4805666188605358, 1.11787761592403, 0.8082166863763405, 0.5117220357463879, 0.2759872292899246, 0.11926067460989032, -0.07189842862500484, -0.3229558635968033, -0.5151751546590617, -0.5976811501675598, -0.6363661192962411, -0.6402775211002307, -0.6863018100224565, -0.723633639690604, -0.7638607582090771, -0.7136813125103316, -0.7631568885297071, -0.8103738567667875, -0.7635452836560432, -0.7879554296956854, -0.8563342571661252, -0.9791229766125866, -1.0210899451063824, -1.0646698783125572, -1.0890738729520137, -1.1237029414250799, -1.1077148561384433, -1.14079866560175, -0.9877925486216981, -0.8207616302057374, -0.7220250231253544, -0.5877781084826097, -0.4790914590219728, -0.29914161731893785, -0.4945673354454101, -0.6165154925479754, -0.6723265501918831, -0.7793884722753575, -0.933361334622532, -0.9827319665512704, -0.9783046044834549, -0.958103057513128, -0.9433228932769708, -0.9529017059890776, -0.957524403059935, -1.0547356397615033, -1.1523827837326763, -1.3737031069723997, -1.5609631538756332, -1.6970675991260293, -1.7616272915686153, -1.777374887737949, -1.7931500712012536, -1.9312970090007013, -2.0099443590258943, -2.07219006791712, -2.1707336852203127, -2.1825187564952273, -2.1716663906109517, -2.0817773131732906, -1.9553197475093498, -1.8431342502226613, -1.754975991662178, -1.685051703711224, -1.638235219376881, -1.543351247669051, -1.4055549593205257, -1.3334290358643415, -1.2976217848845124, -1.2830990465398173, -1.3001755444573462, -1.2464870394701535, -1.1543209795574398, -0.9564778160411151, -0.7674385532743031, -0.5004996601860796, -0.33670993300657415, -0.20095775435588337, -0.09709541775656305, -0.12190873902197552, -0.2277093897111513, -0.28567047626577846, -0.40919360132977545, -0.5504474047123438, -0.6392081064540918, -0.6799270823890282, -1.6741094472111229, -2.229062474382715, -2.698153735279192, -3.126649125038199, -3.387661192512766, -3.5711018585681984, -3.674924581448451, -3.699230993033268, -3.627855891077985, -3.533384162867108, -3.3696426759455704, -3.187399144301139, -2.9568391221375236, -2.6029036162014876, -2.2767956999701227, -1.9466906863988669, -1.6762472633855054, -1.474375666854968, -1.294226972515034, -1.1411278305391477, -1.031706818101739, -0.8839643517408007, -0.7318132530051003, -0.5212958593745185, -0.34404609673661923, -0.13026527305466118, 0.04589879419536658, 0.09963532786196083, 0.19963249437725494, 0.2501757730501879, 0.30208089710392017, 0.30659823478583803, 0.2994639753083135], "overall_signal": [0.0, -0.02201709401709309, -0.05902288455450447, -0.08946852802906416, -0.11823039083073897, -0.14120811022429225, -0.15695999464688387, -0.19511425410450536, -0.2655707150732487, -0.3452739819638223, -0.4202237958813053, -0.48252114465101925, -0.5214343610401236, -0.5171747575029503, -0.4893670528697672, -0.433580960435535, -0.37607507887369734, -0.33927260058697783, -0.3100612796806879, -0.2960052120639342, -0.30523114786083927, -0.31773941589151644, -0.3190390498109424, -0.3228884159000524, -0.3307486139224121, -0.34841267659025654, -0.35709981996364715, -0.3542643264742993, -0.33477293984883155, -0.30510071753129386, -0.2608134082176388, -0.19393133145569183, -0.10781938662717144, -0.03083460220006571, 0.05537004650051404, 0.13552885066227455, 0.20252118509284772, 0.2571280515961882, 0.3081814373903297, 0.3739707399806279, 0.45737725606240376, 0.5476890862962331, 0.6355487232768232, 0.7284210701868176, 0.8214962893052944, 0.910499858345827, 1.0135039157790382, 1.1123883995854569, 1.1939518252163748, 1.2606931389088496, 1.3135271611211956, 1.3469350526690638, 1.301123565320057, 1.2025421895313138, 1.0643781587743286, 0.9066999728774479, 0.7492121132239363, 0.5849900048541482, 0.4034008311639579, 0.219685633999354, 0.05621227716597123, -0.08230340212647123, -0.19389822592122313, -0.2923789427414698, -0.37862988213129667, -0.4556760573468528, -0.5072771083795486, -0.5584530644095804, -0.6088372228810219, -0.6397788350360263, -0.6694141539679581, -0.7067981746075915, -0.7612631350085906, -0.813228497028149, -0.8635167732850307, -0.9086281932184274, -0.9516431428597579, -0.982857485515495, -1.014445721532746, -1.0091150869505365, -0.9714443956015768, -0.9215605211063324, -0.8548040385815878, -0.7796615226696649, -0.6835575415995195, -0.6457595003686977, -0.6399106988045532, -0.6463938690820192, -0.6729927897206869, -0.725066498701056, -0.7765995922710989, -0.8169405947135701, -0.8451730872734817, -0.8648030484741797, -0.8824227799771593, -0.8974431045937146, -0.9289016116272724, -0.9735978460483532, -1.0536188982331627, -1.155087749361657, -1.2634837193145314, -1.3631124337653482, -1.4459649245598685, -1.5154019538881456, -1.5985809649106568, -1.6808536437337045, -1.7591209285703877, -1.841443479900373, -1.909658535219344, -1.9620601062976655, -1.9860035476727906, -1.9798667876401026, -1.9525202801566144, -1.913011422457727, -1.8674194787084266, -1.8215826268421176, -1.7659363510075043, -1.6938600726701085, -1.6217738653089553, -1.5569434492240668, -1.502174568687217, -1.4617747638412428, -1.418717218967025, -1.3658379710851078, -1.2839659400763095, -1.1806604627159083, -1.0446283022099427, -0.9030446283692691, -0.762627253566592, -0.6295208864045863, -0.5279984569280641, -0.46794064348468156, -0.431486610040901, -0.42702800829867593, -0.45171188758140957, -0.48921113135594607, -0.5273543215625625, -0.7567053466922746, -1.0511767722303627, -1.3805721648401286, -1.7297875568797427, -2.0613622840063472, -2.3633101989187173, -2.6256330754246644, -2.8403526589463852, -2.997853305372705, -3.104959476871586, -3.157896116686383, -3.163796722209334, -3.1224052021949724, -3.018504884996276, -2.870163047991045, -2.6854685756726093, -2.4836243132151887, -2.281774583943145, -2.084265061657523, -1.8956376154338481, -1.7228514559674264, -1.5550740351221015, -1.3904218786987013, -1.2165966748338648, -1.0420865592144157, -0.8597223019824648, -0.6785980827468986, -0.5229514006251267, -0.37843462162465036, -0.2527125426896827, -0.14175385473096214, -0.0520834368276021, 0.01822604559958102], "overall_upper_bb": [null, 108.89161471607487, 108.34677206521808, 108.14920110150838, 107.95391455138942, 107.85898536077426, 107.8199064998005, 108.0457163654585, 108.5286418307313, 108.53853564812817, 108.43553907918657, 108.30672995713208, 108.19275490116439, 108.32950390695235, 108.37595913903223, 108.58830335145916, 108.59522764989109, 108.50935151996731, 108.44368961808637, 108.37042000640261, 108.20291967268855, 108.17549482986038, 108.17611205914952, 108.06117459508093, 107.9732604862397, 107.85954986017282, 107.698252162283, 107.7208817692062, 107.69537729456036, 107.68858416793972, 107.77070437655038, 108.04410333159086, 108.42037497163497, 108.42955934054017, 108.71477802817347, 108.75842301762802, 108.86687912674012, 109.02006835819158, 109.23574633267344, 109.68848916366073, 110.19347968583698, 110.66479401500132, 111.08078481493949, 111.56270163516416, 111.9736660924913, 112.2362764206211, 112.84775538078924, 113.2656450160834, 113.54271218148479, 113.76438517794472, 113.98279643820017, 114.16838750101257, 114.17389431835004, 114.10098630879324, 114.17055032206125, 114.20785754418768, 114.19012203971045, 114.2491128803941, 114.50070387333838, 114.70728205712976, 114.7377265411086, 114.7104108900093, 114.64811076049496, 114.50477422155704, 114.2920531392371, 114.01610158316183, 113.35693564965865, 112.70344596102943, 112.04796534094672, 111.16826514841645, 110.02409136834447, 108.57853308385768, 108.57772059378428, 108.42365998365798, 108.36194733706122, 108.24106775674596, 108.01196127539157, 107.86543439350976, 107.93521006597601, 107.91453989729389, 107.83498616422175, 107.66582437538534, 107.49090314707577, 107.42875026186407, 107.5873673942734, 107.63927394911533, 107.42586653478702, 107.35207790680052, 107.35660329369871, 107.28751883856336, 107.20368656910532, 107.1544121647445, 107.15748080154948, 107.13065040954149, 107.13185434729725, 107.12738527354726, 107.24213668378094, 107.33549178150449, 107.71330538236414, 107.77855005712087, 107.62645719773157, 107.40727572962082, 106.93796624410923, 106.3800957245651, 105.54706047511566, 105.52611260540236, 105.38499930587874, 105.16506537380572, 104.92655550029144, 104.76608029675994, 104.36345805721048, 103.7883131135327, 103.10172379595082, 102.335796817987, 101.54085034108776, 100.59636874887542, 99.8784423620458, 99.14375804982026, 98.89700880409248, 98.70914478036707, 98.52643100331396, 98.27342879418838, 97.82099382559159, 97.34719323505755, 97.56310500982147, 97.81951624540226, 98.48130154160192, 98.79306305483978, 99.08545401184054, 99.3185317327139, 99.35179037731227, 99.33936698638432, 99.32897504636425, 99.35953585983357, 99.44056277078899, 99.48902070616336, 99.50322278872494, 102.68192797443052, 103.56918820899287, 104.27040866620605, 104.90008975536085, 105.25570715573045, 105.41081532864584, 105.36472508352621, 104.97998722446489, 104.36773412050839, 103.36921370075702, 102.3003958983822, 101.05039796224717, 99.62109892585448, 98.36733697076107, 97.24298258560144, 95.95433307846041, 94.76773041269792, 93.55751942655797, 92.07253871799666, 90.01970310823015, 90.12716376091267, 90.4251743042952, 90.73765754883547, 91.10938157977226, 91.45005456399252, 91.85819054152805, 92.15964313037566, 92.17362492456857, 92.29622038939631, 92.23894833797874, 92.19882161901616, 92.00318343919422, 91.79641506458776], "overall_lower_bb": [null, 104.98838528392513, 104.97322793478195, 105.32579889849161, 105.50808544861057, 105.65601463922573, 105.77009350019948, 105.1599836345415, 104.08975816926868, 103.69402435187183, 103.54497001172253, 103.5137367095346, 103.59921432960482, 103.66446752161907, 103.75574752763441, 103.77017164854084, 103.86098411481478, 103.8970707022549, 103.96134196086099, 103.9733599935974, 103.85086032731147, 103.7897851701396, 103.7901679408505, 103.75410540491904, 103.69651951376031, 103.59323013982717, 103.60852783771698, 103.64511823079378, 103.91462270543963, 104.12341583206026, 104.26529562344959, 104.28092666840911, 104.17515502836503, 104.17197065945983, 104.03925197182653, 104.01810698237199, 103.98865087325987, 104.03646164180843, 104.02878366732656, 103.97154083633927, 104.02754031416303, 104.06172598499867, 104.07173518506052, 104.15981836483587, 104.36235390750872, 104.7822435793789, 104.91526461921077, 105.18037498391661, 105.48730781851522, 105.86863482205527, 106.20722356179984, 106.45260249898746, 106.43709568164995, 106.59000369120676, 106.4259396779388, 106.34213245581236, 106.38286796028959, 106.26387711960591, 105.77628612666163, 105.20720794287027, 104.8127734588914, 104.49208910999072, 104.23538923950504, 103.91772577844294, 103.63554686076289, 103.37649841683816, 103.44616435034135, 103.42115403897058, 103.42063465905326, 103.71883485158355, 104.18300863165553, 104.90656691614234, 104.47637940621573, 104.26944001634203, 103.9981526629388, 103.78003224325403, 103.59613872460844, 103.45166560649022, 103.14588993402401, 103.13756010270613, 103.15511383577824, 103.18627562461464, 103.26019685292424, 103.28034973813591, 103.2031226057266, 102.83071605088466, 102.66412346521298, 102.52041209319951, 102.23088670630132, 101.82247116143665, 101.5923034308947, 101.4405778352555, 101.34250919845054, 101.2053395904585, 101.02813565270277, 100.84960472645271, 100.45585331621903, 100.00349821849548, 99.14168461763585, 98.34743994287913, 97.71653280226845, 97.23321427037918, 96.95752375589076, 96.74469427543492, 96.51173952488433, 95.90218739459762, 95.35130069412126, 94.7462346261943, 94.29974449970857, 93.86821970324006, 93.67384194278954, 93.6524868864673, 93.7240762040492, 93.86400318201301, 94.04894965891224, 94.35937125112457, 94.6237976379542, 95.00448195017975, 95.03023119590753, 94.98909521963293, 94.91630899668606, 94.83131120581162, 94.99274617440841, 95.25024676494243, 95.14233499017854, 95.01342375459775, 94.64663845839807, 94.65787694516023, 94.64198598815946, 94.6854082672861, 94.72314962268773, 94.65607301361568, 94.62646495363576, 94.47990414016643, 94.24527722921103, 94.09687929383662, 93.96017721127507, 89.38547202556947, 87.42405179100712, 85.61883133379395, 83.80567024463915, 82.36955284426955, 81.04644467135415, 79.87853491647381, 78.92727277553512, 78.2350258794916, 77.787546299243, 77.53636410161779, 77.48136203775282, 77.67616107414551, 78.00492302923894, 78.33827741439855, 78.8689269215396, 79.38652958730208, 79.95284057344202, 80.78082128200334, 82.14615689176986, 82.53769623908734, 82.54484569570481, 82.64536245116452, 82.90562842022773, 83.15595543600747, 83.44980945847198, 83.86035686962435, 84.43437507543143, 84.91327961060368, 85.54355166202126, 86.11367838098384, 86.7788165608058, 87.38158493541223]}, "alignment": "consistent"}

3800_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956740.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0], "input_window": [[534.49, 534.31, 532.515, 530.37, 533.715, 535.69, 533.03, 516.04, 512.08, 522.08, 526.79, 524.08, 525.26, 523.45, 535.28, 544.195, 532.18, 528.13, 529.2, 529.4, 533.5856, 539.28, 524.33, 533.2909, 526.9599, 528.31, 527.62, 516.745, 524.145, 526.49, 527.705, 526.05, 530.38, 523.24, 520.91, 524.545, 528.16, 530.51, 533.08, 536.62, 534.65, 534.52, 531.51, 532.93, 533.03, 528.78, 527.07, 534.26, 530.64, 527.145, 525.86, 526.19, 530, 534.34, 536.4, 539.7341, 536.17, 537.75, 541.385, 550.81, 550.9, 548.52, 543.28, 541.42, 536.385, 543.35, 547.8857, 544.3271, 547.56, 550.3087, 549.56, 550.71, 551.55, 551.78, 554.79, 554.93, 556.98, 557.37, 560.14, 561.31, 562.38, 556.62, 551.66, 555.56, 554.26, 554.81, 554.6099, 555.58, 556.79, 557.66, 557.1025, 556.95, 558.58, 555.42, 554.9, 552.09, 554.82, 554.85, 555.07, 553.73, 554.44, 552.3283, 554.665, 555.02, 559.82, 556.95, 552.09, 553.26, 551.06, 551.5, 551.59, 558.761, 558.055, 554.9, 556.29, 557.68, 562.73, 568, 566.5, 569.7999, 566.235, 566.01, 568.43, 569.24, 576.23, 575.11, 575.26, 577.02, 575.835, 576.6, 578.7, 580.17, 585.4599, 583.43, 585, 584.53, 581.23, 579.67, 580.82, 576.65, 575.27, 575.41, 574.9733], [534.5, 534.67, 532.7, 530.37, 533.715, 535.75, 533.03, 516.6, 512.79, 522.3088, 527.7799, 524.08, 525.33, 526.235, 536.45, 544.41, 532.335, 528.91, 529.3, 529.4, 533.865, 539.6499, 524.5, 533.9945, 526.96, 529.02, 528.81, 516.9999, 524.59, 527, 527.73, 526.19, 530.42, 523.42, 520.91, 524.6684, 528.285, 530.51, 533.11, 538.99, 534.85, 534.565, 531.84, 532.93, 533.08, 528.97, 527.07, 534.275, 531, 527.4, 525.875, 526.19, 531.6036, 534.4, 536.4, 539.77, 536.17, 537.84, 542.1, 550.81, 550.9, 548.52, 543.56, 541.42, 537.2899, 545.19, 547.9957, 544.4215, 547.7, 550.62, 549.82, 550.71, 551.99, 552.12, 554.79, 554.98, 557.09, 557.515, 562.58, 561.49, 562.6, 556.62, 552.17, 555.79, 554.31, 555.55, 554.6099, 555.693, 556.79, 557.67, 557.2734, 558.35, 558.58, 555.425, 555.01, 552.09, 554.9269, 554.85, 555.07, 554.58, 554.455, 552.5, 555, 555.1685, 560.29, 557.34, 552.26, 553.26, 551.25, 551.7109, 551.7, 558.77, 558.1, 555.09, 556.41, 557.82, 562.83, 569, 567.14, 570.03, 566.235, 566.01, 568.49, 569.24, 576.7404, 575.11, 575.57, 577.02, 576.165, 576.6991, 581.46, 580.17, 585.4599, 583.6543, 585.28, 584.54, 581.51, 580.452, 580.82, 576.78, 575.52, 575.4234, 575.24], [529.54, 534.17, 532.31, 530.01, 533.345, 535.38, 532.12, 515.51, 511.78, 520.972, 526.79, 523.6542, 524.95, 523.4222, 535.28, 543.77, 531.93, 528.05, 529.079, 528.65, 532.75, 537.93, 524, 533.24, 526.44, 528.255, 522.98, 516.27, 524.145, 526.49, 527.46, 526.02, 530.18, 522.97, 520.44, 524.42, 528.11, 530.21, 532.72, 535.65, 534.65, 534.25, 531.445, 532.67, 532.93, 528.73, 526.855, 532.85, 530.5, 526.95, 525.64, 525.95, 529.3762, 534.07, 536.1575, 539.6087, 535.77, 537.3301, 541.385, 550, 550.63, 547.78, 543.04, 539.25, 536.385, 543.2, 547.57, 544, 547.56, 550.17, 549.56, 550.495, 551.26, 551.78, 554.36, 554.85, 556.92, 557.13, 559.01, 561.08, 561.61, 555, 551.5, 555.54, 553.71, 554.58, 554.02, 555.58, 556.67, 557.3288, 557, 556.88, 558.44, 555, 554.8594, 551.91, 554.74, 554.64, 555, 553.73, 554.44, 552.05, 554.6605, 555.02, 559.5, 556.94, 552.09, 552.93, 550.95, 551.5, 551.37, 558.08, 557.355, 554.9, 556.29, 557.68, 562.13, 567.5, 566.5, 569.78, 566.03, 566.01, 568.1926, 569.04, 576.15, 574.74, 575.25, 577.02, 575.835, 576.595, 578.16, 579.85, 584.9, 583.38, 585, 584.05, 581.18, 579.67, 580.26, 576.39, 575.27, 575.38, 574.9733], [529.54, 534.645, 532.38, 530.29, 533.53, 535.38, 532.5348, 516.6, 512.56, 520.972, 527.37, 523.68, 525.03, 526.235, 536.04, 543.8573, 532.045, 528.91, 529.3, 528.65, 532.81, 537.93, 524, 533.95, 526.44, 529.02, 522.98, 516.9999, 524.35, 527, 527.558, 526.1, 530.42, 523.42, 520.7, 524.4371, 528.11, 530.275, 532.83, 537.9517, 534.85, 534.25, 531.84, 532.73, 532.99, 528.76, 526.855, 532.85, 531, 527.09, 525.64, 525.95, 529.7267, 534.3, 536.1575, 539.6087, 535.94, 537.69, 542.1, 550.1499, 550.68, 547.98, 543.055, 540.145, 537.01, 544.285, 547.62, 544.07, 547.7, 550.61, 549.69, 550.53, 551.87, 552.05, 554.36, 554.9515, 556.94, 557.13, 562.58, 561.49, 561.61, 555.255, 552.15, 555.67, 553.9, 555.42, 554.28, 555.67, 556.7589, 557.3288, 557.2734, 557.396, 558.44, 555.21, 555.01, 552, 554.74, 554.83, 555, 554.545, 554.455, 552.33, 554.9, 555.1685, 560.29, 557.32, 552.15, 552.97, 551.12, 551.505, 551.59, 558.1099, 557.355, 555.09, 556.41, 557.81, 562.135, 568.2709, 566.96, 570.03, 566.19, 566.01, 568.2, 569.08, 576.6004, 574.9, 575.44, 577.02, 576.165, 576.6991, 581.18, 579.85, 585.03, 583.51, 585.27, 584.08, 581.41, 580.24, 580.43, 576.4, 575.52, 575.4234, 575.24], [57556, 7048, 4428, 4640, 3330, 3398, 12594, 12134, 17226, 9189, 19488, 2609, 3435, 57393, 12083, 7386, 4581, 5390, 2979, 6030, 11006, 18448, 4851, 4222, 5762, 34995, 74883, 10364, 2630, 6756, 4769, 2913, 6598, 3644, 3448, 5661, 2595, 1346, 1985, 47256, 2710, 2859, 1929, 2026, 1572, 12020, 2541, 9360, 2640, 5098, 1467, 2021, 38491, 5137, 2175, 2837, 4859, 6351, 9008, 6827, 4748, 3036, 6807, 11187, 5770, 34583, 4096, 5070, 1433, 4351, 2243, 3420, 4231, 4880, 2198, 2663, 2420, 3557, 48988, 7418, 5811, 23057, 3082, 5442, 10431, 4446, 3187, 3842, 3034, 1408, 1657, 38286, 2797, 3831, 3457, 6901, 1597, 2691, 1598, 3920, 775, 8021, 5261, 2560, 27124, 2862, 1840, 3216, 3302, 4604, 2923, 4595, 4738, 5570, 708, 2765, 9796, 57703, 4554, 7154, 3213, 533, 3087, 4409, 6130, 4909, 3052, 941, 1975, 2418, 69525, 3108, 5517, 4363, 3763, 5873, 5085, 6151, 2169, 2842, 1444, 1909, 2972]], "output_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188740.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "output_window": [[573.94, 576.1521, 579.645, 578.13, 574.13, 573.34, 572.825, 581.49, 583.65, 578.37, 580.31, 578.77, 577.84, 574.03, 576.93, 579.64, 579.89, 583.738, 583, 583.95, 599.6, 597.71, 598.25, 603.97, 611.32, 608.3, 606.38, 598.42, 601.6625, 604.29, 602.755, 601.725, 602.05], [575, 576.71, 579.69, 578.33, 574.19, 573.4635, 572.825, 581.91, 583.65, 578.38, 580.31, 578.81, 578, 575.31, 577.13, 580.26, 580.25, 583.738, 583.19, 584.465, 600.599, 598.47, 598.445, 604.13, 611.37, 608.51, 608, 598.87, 601.96, 604.29, 603.0159, 601.9499, 602.31], [573.19, 576.1521, 579.35, 577.99, 574.05, 573.145, 572.56, 581.4188, 583.4201, 578.33, 580, 578.75, 577.84, 573.31, 576.485, 579.57, 579.67, 583.58, 582.7, 583.87, 599.4954, 597.705, 598.12, 603.94, 610.6, 608.1388, 606.01, 598.21, 601.6625, 603.6031, 602.71, 601.555, 602.005], [573.9, 576.52, 579.5, 578.22, 574.19, 573.145, 572.56, 581.91, 583.4201, 578.38, 580, 578.81, 577.95, 574.45, 576.485, 580.1674, 580.25, 583.72, 582.7, 584.4533, 600.3401, 598.2801, 598.3054, 604.03, 610.9, 608.32, 606.1, 598.8342, 601.89, 603.6031, 602.91, 601.555, 602.25], [45382, 6853, 2854, 4819, 1651, 2838, 4842, 3934, 3425, 1332, 2702, 2795, 2890, 43878, 7261, 4422, 4415, 1823, 3392, 7800, 15138, 10334, 2114, 3273, 15788, 5635, 65456, 9238, 4146, 4736, 7654, 3438, 6330]], "text": {"content": "Costco (COST) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-01T21:45:19Z\n\nIn the latest trading session, Costco (COST) closed at $575.57, marking a -0.05% move from the previous day.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     closed at $575.57 in the latest trading session, marking a -0.05% move from the prior day. This move lagged the S&P 500's daily gain of 0.34%. At the same time, the Dow added 0.4%, and the tech-heavy Nasdaq lost 0.47%.\nPrior to today's trading, shares of the warehouse club operator had gained 8.03% over the past month. This has outpaced the Retail-Wholesale sector's gain of 1.91% and the S&P 500's gain of 3.75% in that time.\nInvestors will be hoping for strength from Costco as it approaches its next earnings release. On that day, Costco is projected to report earnings of $2.97 per share, which would represent year-over-year growth of 8%. Meanwhile, our latest consensus estimate is calling for revenue of $49.63 billion, up 9.62% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.96 per share and revenue of $220.03 billion, which would represent changes of +16.97% and +12.3%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Costco. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.05% higher. Costco currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Costco is holding a Forward P/E ratio of 44.44. This represents a premium compared to its industry's average Forward P/E of 19.4.\nInvestors should also note that COST has a PEG ratio of 5 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.75 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 171, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648849519000, "published_utc": "2022-04-01T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1891326/costco-cost-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.4548779769537354, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4782519391510434, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.730785209804743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.62618, 526.5296799999999, 525.79468, 525.38918, 525.64018, 526.48791, 526.43893, 527.6699299999999, 529.34393, 530.11173, 530.65573, 532.08073, 531.97773, 532.74923, 531.78923, 530.3055, 529.399, 528.2079900000001, 527.71299, 527.54799, 527.02279, 525.83979, 526.48179, 525.4287899999999, 524.8547900000001, 524.3965000000001, 524.9095, 526.23701, 527.08501, 528.1801800000001, 528.90938, 529.72438, 529.8663799999999, 530.7973800000001, 532.02638, 532.45867, 532.33317, 532.59067, 532.4076699999999, 531.3215, 530.4005, 529.5705, 529.3591700000001, 529.51617, 529.8329200000001, 530.91779, 531.8262900000001, 532.31029, 533.42029, 535.7262800000001, 538.23028, 540.43328, 541.7661099999999, 542.3506100000001, 542.43586, 542.90349, 544.07149, 544.70949, 545.26949, 545.3154999999999, 545.2165, 545.4715, 546.3530000000001, 547.5435, 549.2785, 550.34515, 551.27715, 552.58315, 554.07115, 555.1591500000001, 556.3511500000001, 556.82365, 556.85165, 557.21365, 557.16765, 557.2144999999999, 556.9485000000001, 556.8025, 556.2203900000001, 555.80427, 555.3706099999999, 555.58471, 556.21371, 556.1677099999999, 556.27871, 555.9367100000001, 555.98271, 555.89871, 555.72282, 555.44444, 555.1626, 554.656, 554.302, 554.29785, 554.82585, 555.35785, 555.0988500000001, 554.91285, 554.52485, 554.22085, 553.93435, 554.51234, 554.75784, 554.74999, 554.36199, 554.4109900000001, 555.40949, 556.93958, 558.5235799999999, 560.37608, 561.83608, 562.62609, 563.7105899999999, 565.10959, 567.12863, 568.83763, 570.16813, 571.04304, 571.96354, 572.63045, 574.12945, 575.51345, 577.19645, 578.63945, 579.50641, 580.42441, 581.02141, 581.3434100000001, 581.76991, 581.74, 581.174, 580.73134, 579.75234], "in_sma_50": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.8001636363637, 527.4568166666667, 527.2701384615385, 527.1962, 527.7857866666667, 528.79025625, 528.9817117647059, 528.9777277777778, 528.9946894736842, 528.977455, 529.1599571428571, 529.5585954545454, 529.3169173913044, 529.5099624999999, 529.387164, 529.3730423076923, 529.136262962963, 528.7028214285714, 528.552724137931, 528.5009666666667, 528.4705483870968, 528.3964687499999, 528.4577878787878, 528.3096176470588, 528.0921999999999, 527.9906694444444, 527.9938945945945, 528.0539236842105, 528.1763871794872, 528.42077, 528.5775804878049, 528.712638095238, 528.7853674418604, 528.8750181818182, 528.9664622222222, 528.9619739130434, 528.917144680851, 528.9990791666667, 529.0399142857143, 529.000916, 528.922916, 528.749016, 528.69595, 528.77615, 528.8287, 528.913274, 528.981378, 529.403178, 529.993978, 530.577536, 531.043736, 531.529736, 531.890236, 532.168436, 532.1878360000001, 532.19639, 532.50789, 532.81109, 533.17909, 533.61829, 533.9558900000001, 534.20789, 534.76529, 535.12729, 535.6856899999999, 536.20432, 536.88352, 537.6861220000001, 538.450722, 539.140522, 539.821562, 540.404662, 540.839262, 541.4842620000001, 542.148262, 542.76792, 543.29132, 543.79922, 544.2777980000001, 544.66534, 545.1138080000001, 545.576728, 546.108728, 546.5583280000001, 546.998728, 547.463528, 548.021228, 548.460828, 548.940828, 549.489928, 550.066228, 550.593828, 551.097294, 551.514664, 551.9973140000001, 552.35154, 552.67574, 552.9813399999999, 553.16174, 553.188842, 553.207042, 553.40964, 553.69564, 553.99454, 554.3825400000001, 554.65304, 554.94334, 555.4273579999999, 555.8125580000001, 556.200958, 556.5309579999999, 556.840558, 557.1671580000001, 557.5077580000001, 557.952566, 558.351536, 558.721536, 559.119336, 559.391036, 559.695218, 560.086618, 560.578518, 561.236118, 561.792918, 562.420318, 562.993518, 563.536118, 564.027518, 564.50094, 564.882364, 565.247296, 565.607844, 565.9438439999999], "in_sma_200": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.8001636363637, 527.4568166666667, 527.2701384615385, 527.1962, 527.7857866666667, 528.79025625, 528.9817117647059, 528.9777277777778, 528.9946894736842, 528.977455, 529.1599571428571, 529.5585954545454, 529.3169173913044, 529.5099624999999, 529.387164, 529.3730423076923, 529.136262962963, 528.7028214285714, 528.552724137931, 528.5009666666667, 528.4705483870968, 528.3964687499999, 528.4577878787878, 528.3096176470588, 528.0921999999999, 527.9906694444444, 527.9938945945945, 528.0539236842105, 528.1763871794872, 528.42077, 528.5775804878049, 528.712638095238, 528.7853674418604, 528.8750181818182, 528.9664622222222, 528.9619739130434, 528.917144680851, 528.9990791666667, 529.0399142857143, 529.000916, 528.9350156862745, 528.8776115384616, 528.8936320754717, 528.99375, 529.124, 529.3112267857143, 529.4275210526316, 529.569977586207, 529.7823508474577, 530.12181, 530.4588295081967, 530.7414290322581, 530.9368825396825, 531.080759375, 531.1719784615384, 531.3706606060606, 531.6131880597014, 531.7963764705883, 532.026863768116, 532.2923371428571, 532.5373746478873, 532.7872722222222, 533.0486794520548, 533.305454054054, 533.5861813333333, 533.8673039473684, 534.1669493506494, 534.4613474358974, 534.8172797468354, 535.15068875, 535.4773469135803, 535.7185378048781, 535.9165072289156, 536.1516678571429, 536.3604717647058, 536.5820941860466, 536.7855183908047, 537.0001147727272, 537.2221235955056, 537.4455311111111, 537.6634197802198, 537.8779043478261, 538.0990021505376, 538.2810340425532, 538.4571284210526, 538.5982, 538.7646103092784, 538.9285428571428, 539.0908808080808, 539.2454220000001, 539.3960118811881, 539.5228156862745, 539.672108737864, 539.8211125, 540.0160542857143, 540.1792990566038, 540.2911747663552, 540.4085712962963, 540.5068412844037, 540.6068245454545, 540.705772072072, 540.8611660714286, 541.0071292035399, 541.1306631578948, 541.2635269565218, 541.4061689655172, 541.5833384615385, 541.8095042372881, 542.0208529411765, 542.2542625, 542.4520785123966, 542.6451762295083, 542.8529390243903, 543.0644475806452, 543.3327352, 543.583269047619, 543.8341094488188, 544.09337421875, 544.3419914728681, 544.5908923076923, 544.8701984732825, 545.1351969696971, 545.4351578947369, 545.7192985074627, 546.0122666666667, 546.2921764705883, 546.548510948905, 546.792652173913, 547.0346474820144, 547.2444, 547.4449361702128, 547.6419676056338, 547.8349608391608], "in_ema_10": [529.54, 530.4681818181817, 530.8157851239669, 530.7201878287001, 531.2310627689365, 531.9854149927662, 532.0853031758996, 529.2697935075543, 526.2316492334535, 525.2753493728255, 525.6561949414026, 525.2968867702385, 525.2483619029224, 525.4277506478456, 527.3572505300555, 530.3572595245907, 530.6641214292106, 530.3451902602632, 530.155155667488, 529.8814910006719, 530.4139471823678, 531.7805022401191, 530.3658654691883, 531.0175262929722, 530.185248785159, 529.9733853696755, 528.7018607570072, 526.5742315284604, 526.169825796013, 526.3207665603743, 526.5457180948517, 526.4646784412423, 527.1838278155619, 526.4994954854598, 525.4450417608307, 525.2617796224978, 525.7796378729527, 526.5969764415067, 527.7302534521418, 529.5886982790252, 530.5452985919296, 531.2188806661243, 531.3318114541016, 531.5860275533558, 531.8412952709275, 531.2810597671225, 530.4763216276457, 530.9078995135283, 530.9246450565231, 530.227436864428, 529.3933574345319, 528.7672924464352, 528.941730183447, 529.9159610591839, 531.0507863211504, 532.6067706263958, 533.2128123306875, 534.0268464523807, 535.4946925519479, 538.159275724321, 540.4357710471717, 541.807449038595, 542.0342764861231, 541.6907716704643, 540.8397222758344, 541.4661364075009, 542.5850206970462, 542.8550169339469, 543.7359229459565, 544.9857551376008, 545.8410723853098, 546.6936046788898, 547.6347674645461, 548.4375370164468, 549.5143484680018, 550.5029214738196, 551.6732993876706, 552.6654267717304, 554.4680764495976, 555.7447898223979, 556.811191672871, 556.528247732349, 555.7322026901037, 555.7208931100848, 555.389821635524, 555.3953086108831, 555.1925252270862, 555.2793388221614, 555.5483499454048, 555.8720681371493, 556.1268557485766, 556.3576092488354, 556.7362257490471, 556.4587301583113, 556.1953246749819, 555.4325383704396, 555.3066223030869, 555.2199637025257, 555.1799703020664, 555.0645211562361, 554.9536991278295, 554.4766629227695, 554.5536333004477, 554.6654272458208, 555.6880768374897, 555.9847901397643, 555.287555568898, 554.8661818290983, 554.1850578601714, 553.6977746128674, 553.3145428650733, 554.1864259805145, 554.7625303476937, 554.8220702844766, 555.1107847782081, 555.6015511821702, 556.7894509672301, 558.8769871550064, 560.3466258540961, 562.1072393351695, 562.8495594560478, 563.4241850094936, 564.2925150077675, 565.1629668245371, 567.2425001291666, 568.6347728329545, 569.8720868633263, 571.1717074336306, 572.0795788093341, 572.9194917530915, 574.4214023434384, 575.408420099177, 577.157798262963, 578.3127440333333, 579.5776996636363, 580.3962997247933, 580.5806088657399, 580.5186799810599, 580.5025563481399, 579.7566370121144, 578.9863393735482, 578.3385322147212, 577.7751627211355], "in_ema_50": [529.54, 529.7401960784314, 529.8437178008459, 529.8612190635578, 530.0050928257712, 530.2158734992703, 530.3068117934166, 529.7692897623023, 529.0944156539767, 528.7758895498993, 528.7207566263738, 528.5230798959278, 528.3860963705973, 528.3017396501817, 528.6052008403707, 529.2033223760425, 529.3147607142369, 529.298887745051, 529.2989313628922, 529.2734830741513, 529.4121700124199, 529.7462025609525, 529.5208612840524, 529.6945529984034, 529.5669234690542, 529.5454754898757, 529.2880058628218, 528.8061193583975, 528.6313695796368, 528.567394302004, 528.5278102117294, 528.4326019681322, 528.5105391458525, 528.3109101597406, 528.0124430946528, 527.8722335615291, 527.8815577355869, 527.9754182165442, 528.1657939727581, 528.5495549934343, 528.7966312682016, 529.0104888655271, 529.1214500864869, 529.2629618478012, 529.409120206711, 529.3836645123301, 529.2845011981211, 529.4243246805478, 529.486115869546, 529.3921505413285, 529.2450073828451, 529.1157914070473, 529.1397486067709, 529.3421114065054, 529.6093815474268, 530.0015116828218, 530.2343935776132, 530.5267703000598, 530.9806224451555, 531.7323588198553, 532.4754035720179, 533.0834269613505, 533.4744690412975, 533.7360584906584, 533.8644483537697, 534.2730974379357, 534.7965053815461, 535.1601718371718, 535.6519298043415, 536.2385207924066, 536.7660297809396, 537.3057933189419, 537.8769386789834, 538.4327450052978, 539.0573432403842, 539.6806435054672, 540.3574810150567, 541.0152268576036, 541.8609042357368, 542.6306726970805, 543.3749600422931, 543.8408439622032, 544.1666932185874, 544.6178032884467, 544.9818110026252, 545.3911517476204, 545.7397340320274, 546.1291562268499, 546.5460089238362, 546.9688634758427, 547.3729629473783, 547.7660232239516, 548.1846105485025, 548.4601160171887, 548.7169742125931, 548.8457203219032, 549.0768685445737, 549.3024815428257, 549.5259136391855, 549.7227405552959, 549.908319357049, 550.0032872254, 550.195315177345, 550.3903420331355, 550.7785639141891, 551.0350908195151, 551.0788127481616, 551.152976954116, 551.151683740229, 551.165539279828, 551.1821847982661, 551.4538599042165, 551.6852771628747, 551.8187957055071, 551.9988429327421, 552.2267314451836, 552.6152909963529, 553.2292364474763, 553.7676977632616, 554.4054351058788, 554.8675749056483, 555.3045327524857, 555.8102373504274, 556.3306201994303, 557.1255135249429, 557.8225522102392, 558.5134325157201, 559.2391802602017, 559.9029378970565, 560.5616109207014, 561.3701751983209, 562.0948742101515, 562.9942909077927, 563.7988285192517, 564.640835243987, 565.4031554304973, 566.0308748253798, 566.588095420463, 567.1309152078958, 567.4944087291548, 567.8091377985997, 568.1077363163017, 568.3874329313487], "in_ema_200": [529.54, 529.5907960199005, 529.6185492933344, 529.6252303948932, 529.6640838237997, 529.7209586116226, 529.7489570333975, 529.6181216400304, 529.4483890863983, 529.364046906434, 529.3442056436835, 529.2878453885226, 529.2454787677412, 529.2155237551269, 529.2834289913943, 529.4284426332711, 529.454478029955, 529.4490603381147, 529.4475771506708, 529.4396410596194, 529.4731769694739, 529.557324462315, 529.502027701496, 529.5462861323268, 529.5153778126022, 529.5104486801386, 529.4454690912814, 529.3216325829105, 529.2721636019861, 529.2495550089315, 529.2327236158078, 529.201552236546, 529.2136760948888, 529.1560275765318, 529.0718879986558, 529.0257707051369, 529.0166585588171, 529.0291793691772, 529.0669984799317, 529.1554034701812, 529.2120661222193, 529.2621948175206, 529.2878446203314, 529.3220949226167, 529.3585914905509, 529.3526353563166, 529.327783263219, 529.3628301959233, 529.37912044273, 529.356343124892, 529.3193645863358, 529.2858385705514, 529.2902252514414, 529.3400737564021, 529.4079088434031, 529.5094092529215, 529.5733952305044, 529.6541574670168, 529.7779966962008, 529.9807022017113, 530.1866653638834, 530.3637134697154, 530.4899949277282, 530.5860646299399, 530.6499843848659, 530.7856561820314, 530.9531620906679, 531.0836778907608, 531.2490144291612, 531.4416610517567, 531.6232365636795, 531.8113635630459, 532.0109519853042, 532.2103454978883, 532.4307400700486, 532.6548272335308, 532.8964707436448, 533.1376003879867, 533.4305595881062, 533.7097580001649, 533.987372348422, 534.1989905340099, 534.3776075436218, 534.5894721451779, 534.7816167009473, 534.9869737486991, 535.1789441591599, 535.3828352620538, 535.5955324236255, 535.8117838422959, 536.0253322617756, 536.2379757218575, 536.4588913863166, 536.6454695814776, 536.8282012274332, 536.9791643992995, 537.1558891316448, 537.33175093133, 537.5075544046501, 537.6770812264945, 537.8440256919025, 537.9881647397442, 538.156441707508, 538.3257159193736, 538.5442660097282, 538.731089233512, 538.864610733676, 539.0049628656793, 539.1255104988567, 539.2486894988681, 539.3714886083321, 539.5579404629756, 539.7350256324983, 539.8878114471003, 540.0522113331988, 540.2289057477938, 540.4468768348804, 540.7237327867721, 540.9847901719784, 541.2737972349438, 541.5217196505165, 541.765384131606, 542.0284151352715, 542.2975851339256, 542.6389066748816, 542.9599125786142, 543.2830975280807, 543.6187880999406, 543.9426310044189, 544.2685660193002, 544.635843969357, 544.9862335816022, 545.3846790186012, 545.7640354462768, 546.1571296209407, 546.5344716147623, 546.8814917977, 547.2134172524493, 547.5439305136189, 547.8310555831351, 548.10656746788, 548.3783767468066, 548.6456565801717], "in_macd": [0.0, 0.40723646723643014, 0.5409717453591156, 0.4728615302659591, 0.6725716292070274, 0.9689533690702774, 0.9631515599139675, -0.3235222399654276, -1.650192342549417, -1.9997578948012915, -1.7404630095877565, -1.8118363843112775, -1.7394156792164495, -1.5667280535242298, -0.6314117877708441, 0.7321837114692471, 0.8498920517688475, 0.6823428363138646, 0.5744072078369982, 0.431444453812901, 0.6463717040353458, 1.2158289889214302, 0.5369043091152434, 0.7925968897899338, 0.38480507248630147, 0.2667367817499553, -0.3106299620662867, -1.236487895687901, -1.3614513719363686, -1.2324461026503286, -1.0728158078803745, -1.0518312087541517, -0.678788218455793, -0.9371871494932975, -1.345936315981362, -1.3527268445292293, -1.0496364968726084, -0.6275043270918559, -0.08580528436232271, 0.7481492965154075, 1.1455775374137147, 1.3960346772922776, 1.3841018418432895, 1.4299766648751984, 1.4703631881636738, 1.147812878054424, 0.7300562205267624, 0.8726678851927545, 0.8268773901568238, 0.46966971011261194, 0.06878426608807331, -0.2213542928039942, -0.14487305782984095, 0.28152076510241386, 0.7605584239228165, 1.4025148982244673, 1.5968293450622468, 1.8704736627265675, 2.415346291520791, 3.456872752353547, 4.275776130472082, 4.653255687340106, 4.50309573118443, 4.101994959482113, 3.490910366729736, 3.552699812673268, 3.8266636257325217, 3.7145080533346118, 3.873878951845313, 4.186732174873896, 4.310742737931946, 4.425785284624908, 4.572376621383, 4.64947950207511, 4.841175724815912, 4.983380164572168, 5.196630022904628, 5.319641962932565, 5.790153973348424, 6.005852511727198, 6.115976978984349, 5.62560752194679, 4.929613132279769, 4.608938175904882, 4.163977020045422, 3.889161561522428, 3.5385892044287175, 3.3344816402734523, 3.2234323334249666, 3.1451557273935578, 3.0435662984243663, 2.93906898172861, 2.9069862523317624, 2.5910583446582223, 2.2980543332938623, 1.8021901724437157, 1.6117303293567602, 1.4513218445523535, 1.3226676545255032, 1.1705007802364662, 1.0307631917736444, 0.7400199165759886, 0.7088105708619423, 0.6976999943524334, 1.0895968361828636, 1.1472983864923663, 0.7670098759201665, 0.5257352892789413, 0.1831328605511544, -0.05666257917062012, -0.23711014500190686, 0.14432164980257767, 0.3812995898938425, 0.38193701201782915, 0.4833830035735218, 0.669035754751576, 1.1518800953639357, 2.006523609001988, 2.548676520154345, 3.189295735214955, 3.3485353397754807, 3.4207767924680184, 3.6130938646064124, 3.792794204719371, 4.490280292218472, 4.8499280212595295, 5.119510395622001, 5.398419544816193, 5.487212530141392, 5.536853615166706, 5.87009886850376, 5.958195874753528, 6.372537450877985, 6.503288971193456, 6.672016926184824, 6.633248037062003, 6.3142895280675475, 5.899102211584022, 5.5217434626400745, 4.841684688252258, 4.183499783096522, 3.612446654748396, 3.1092426749343076], "in_signal": [0.0, 0.08144729344728603, 0.17335218382965195, 0.2332540531169134, 0.3211175683349362, 0.45068472848200447, 0.5531780947683971, 0.3778380278216321, -0.02776804625257767, -0.4221660159623205, -0.6858254146874078, -0.9110276086121818, -1.0767052227330354, -1.1747097888912743, -1.0660501886671883, -0.7064034086399013, -0.3951443165581515, -0.1796468859837483, -0.028836067219599013, 0.06322003698690098, 0.17985037039658996, 0.387046094101558, 0.41701773710429507, 0.49213356764142285, 0.4706678686103986, 0.42988165123830996, 0.28177932857739063, -0.02187411627566771, -0.28978956740780787, -0.478320874456312, -0.5972198611411246, -0.6881421306637301, -0.6862713482221428, -0.7364545084763737, -0.8583508699773714, -0.9572260648877431, -0.9757081512847162, -0.9060673864461442, -0.7420149660293799, -0.4439821135204225, -0.12607018333359504, 0.1783507887915795, 0.41950099940192154, 0.621596132496577, 0.7913495436299964, 0.862642210514882, 0.8361250125172581, 0.8434335870523574, 0.8401223476732507, 0.7660318201611229, 0.626582309346513, 0.45699498891641166, 0.33662137956716115, 0.3256012566742117, 0.4125926901239326, 0.6105771317440396, 0.807827574407681, 1.0203567920714585, 1.299354691961325, 1.7308583040397694, 2.239841869326232, 2.722524632929007, 3.0786388525800916, 3.283310073960496, 3.3248301325143443, 3.3704040685461294, 3.461655979983408, 3.5122263946536494, 3.5845569060919824, 3.704991959848365, 3.826142115465081, 3.9460707492970464, 4.071331923714237, 4.186961439386412, 4.317804296472312, 4.450919470092283, 4.600061580654752, 4.743977657110315, 4.953212920357936, 5.163740838631789, 5.354188066702301, 5.408471957751199, 5.312700192656913, 5.171947789306507, 4.97035363545429, 4.754115220667918, 4.5110100174200785, 4.275704341990753, 4.065249940277596, 3.8812310977007884, 3.7136981378455043, 3.5587723066221257, 3.4284150957640533, 3.260943745542887, 3.0683658630930823, 2.8151307249632094, 2.5744506458419196, 2.3498248855840065, 2.1443934393723056, 1.9496149075451379, 1.7658445643908394, 1.5606796348278693, 1.390305822034684, 1.2517846564982338, 1.2193470924351597, 1.204937351246601, 1.117351856181314, 0.9990285428008395, 0.8358494063509025, 0.6573470092465981, 0.4784555783968971, 0.41162879267803326, 0.40556295212119514, 0.40083776410052196, 0.41734681199512197, 0.4676846005464128, 0.6045236995099175, 0.8849236814083317, 1.2176742491575343, 1.6119985463690185, 1.9593059050503112, 2.251600082533853, 2.523898838948365, 2.7776779121025665, 3.120198388125748, 3.466144314752504, 3.796817530926403, 4.117137933704361, 4.391152852991768, 4.620293005426756, 4.870254178042157, 5.0878425173844315, 5.344781504083143, 5.576482997505205, 5.795589783241129, 5.963121434005305, 6.033355052817754, 6.006504484571009, 5.909552280184823, 5.69597876179831, 5.393482966057952, 5.037275703796042, 4.651669098023696], "in_upper_bb": [null, 539.3120602359146, 537.3041161017212, 536.3019041313837, 536.3697124292223, 537.3195262147606, 536.8980446552612, 542.6107041796986, 545.0627569668816, 544.0921634884252, 543.2179434991773, 542.3483144536794, 541.591071249952, 540.9664278946562, 541.8190220614341, 544.5502150424958, 544.3226809935197, 543.8606924128394, 543.4590871259882, 543.0569097426531, 543.3234851512997, 543.828130662113, 543.5187399265511, 543.8662831019661, 543.4011100532206, 542.74701701707, 542.3252981385193, 542.280108597236, 541.0634098591821, 540.8803053807886, 540.8852030195878, 540.8354024762467, 540.9732606360561, 541.0491199862748, 540.3723739909908, 537.0261839413496, 536.5844574450588, 536.7256863954872, 537.1913721702151, 538.7312109025655, 539.0645094852996, 538.2913514811436, 538.6742250147609, 538.4853375997365, 539.002305109762, 538.986942034508, 538.8982499545092, 538.2626726008281, 538.2884466720966, 538.2869476941366, 538.3366317006335, 538.3423116673199, 538.3002029177928, 538.5696731698533, 538.4804806408185, 539.5352580939855, 539.9563263830505, 540.6603922132886, 542.1914023270323, 545.4278362293464, 548.4808616814332, 550.4286571573116, 551.317309546372, 551.7562297344708, 551.9018331154703, 552.6780800061317, 553.6629334355495, 554.2585601433426, 555.1876241978196, 556.0214769634065, 556.0502914389612, 555.7136242712576, 555.7900535400372, 556.2464914413697, 557.107889541621, 558.1695699962644, 558.944675600911, 559.6408344830663, 561.8488042131064, 563.5160651442479, 565.0054689544039, 565.4392412108244, 565.3793067115951, 565.1502477803347, 563.7528048724561, 563.4631817107121, 563.3521470033522, 562.6442902424999, 562.4235433523995, 562.4933353152704, 562.3548379362953, 562.2198750862726, 562.2625889698342, 562.0632634658311, 562.0440147823941, 562.2549786661673, 562.200214001305, 562.1212484903384, 560.9625969210254, 559.9161677415315, 558.5263470850431, 558.6348017465997, 558.4865509462967, 558.4557833033036, 559.4211675183894, 559.5949966349613, 559.7500650822478, 559.7680246248224, 559.8329686359473, 559.6857281630331, 559.4649646920624, 559.5971269692157, 559.3882815633741, 559.379040507632, 559.518422666468, 559.849941025977, 561.1824012527209, 564.2253094026667, 566.158480107262, 568.6064987529127, 569.7748727804393, 570.6850890392909, 571.9473892588533, 573.2157204365923, 575.9832735333554, 578.0149264455437, 579.6479040360852, 581.325703008719, 582.2788244488981, 582.9777770370897, 584.1295784049386, 585.3446730280727, 587.2328434288835, 587.9754591891651, 588.7415864907164, 588.9276948653238, 588.9096102027903, 589.1942753863767, 589.2339610138714, 589.1320693748771, 588.4657435476591, 587.5310618087441, 586.7824190378021], "in_lower_bb": [null, 524.8729397640853, 527.0725505649456, 527.1255958686163, 527.7842875707777, 527.9354737852393, 528.3304696304531, 518.6142458203014, 512.1505319220073, 511.594196511575, 512.38238377355, 512.5653188796539, 512.949205673125, 513.4259721053437, 513.7525512718993, 513.0302974575042, 513.6407425358921, 514.0947631427161, 514.5302918213802, 514.8980002573468, 514.9584248487002, 514.782279337887, 514.2536700734489, 514.2721268980339, 514.0282999467794, 514.04639298293, 513.5126318614806, 513.5978114027641, 515.9935101408179, 516.7794146192115, 516.7933169804121, 517.0851175237534, 517.4862593639438, 517.1289000137252, 516.2716460090091, 517.6758160586504, 517.7240425549411, 517.719313604513, 517.6066278297851, 516.9969590974343, 516.8676605147004, 517.2728185188565, 517.6739449852391, 517.7408324002637, 517.8788648902381, 517.868227965492, 518.3444200454909, 520.5650073991718, 521.2042333279032, 521.2147323058632, 520.9732482993666, 520.95256833268, 520.925347082207, 521.7438768301467, 523.3788193591815, 523.8412019060145, 524.2031336169496, 524.2405677867114, 523.6365576729678, 521.6199437706537, 520.1499183185667, 519.5751228426884, 519.807970453628, 520.110550265529, 520.3669468845296, 521.1431999938682, 522.2348465644505, 522.7612198566575, 523.5021558021806, 525.0203030365935, 527.3964885610388, 530.1911557287425, 532.3290564599629, 533.6476185586303, 534.6064704583789, 535.0790700037356, 536.4039643990892, 537.6518055169338, 537.4918357868935, 536.958584855752, 536.562181045596, 536.8559087891755, 537.8253432884051, 539.6069022196655, 542.6933451275441, 544.096468289288, 544.8735029966476, 546.7413597575, 547.8679966476004, 548.4700846847296, 549.3669220637046, 550.1884849137273, 550.8027710301659, 551.3180965341687, 551.402345217606, 550.8962313338327, 550.730995998695, 550.5799615096615, 550.9806130789746, 551.3325422584686, 552.006862914957, 551.6059082534003, 552.0291590537032, 552.0097766966962, 551.6833924816106, 551.6995633650386, 551.3314949177523, 551.0435353751777, 550.4147013640527, 549.979561836967, 549.6319853079377, 549.5712130307843, 549.6715584366258, 549.668799492368, 549.669417333532, 549.9188989740229, 549.325938747279, 547.6271205973335, 546.8899498927381, 545.9904312470875, 545.9955572195607, 546.453340960709, 546.5210407411469, 546.6438595634078, 545.5073464666447, 545.2336935544564, 545.9297159639149, 546.656916991281, 548.2082955511021, 550.0287529629104, 551.8359515950614, 552.7948669719271, 553.6741965711166, 555.773580810835, 557.8934535092837, 560.3343451346763, 562.2799297972098, 563.1921746136233, 564.4994889861288, 565.2383806251228, 566.837706452341, 568.7137281912561, 570.1663709621978], "out_sma_10": [573.9, 575.21, 576.64, 577.035, 576.466, 575.9125, 575.4335714285714, 576.243125, 577.0405666666667, 577.17451, 577.7845100000001, 578.01351, 577.85851, 577.48151, 577.71101, 578.41325, 579.1822500000001, 579.3632500000001, 579.29124, 579.8985700000001, 581.93258, 583.8795900000001, 585.91513, 588.87313, 592.3146300000001, 595.1298899999999, 597.71489, 599.22631, 601.14531, 603.06029, 603.31728, 603.6447700000001, 604.0392300000001], "out_sma_50": [573.9, 575.21, 576.64, 577.035, 576.466, 575.9125, 575.4335714285714, 576.243125, 577.0405666666667, 577.17451, 577.4313727272728, 577.5462583333333, 577.5773153846154, 577.3539357142857, 577.2960066666667, 577.47546875, 577.6386764705883, 577.9765277777777, 578.2251315789474, 578.53654, 579.5748047619048, 580.4250454545455, 581.202452173913, 582.1536, 583.303456, 584.2656307692307, 585.0743111111111, 585.5657357142857, 586.1286413793104, 586.7111233333333, 587.2336677419355, 587.681209375, 588.1226878787878], "out_sma_200": [573.9, 575.21, 576.64, 577.035, 576.466, 575.9125, 575.4335714285714, 576.243125, 577.0405666666667, 577.17451, 577.4313727272728, 577.5462583333333, 577.5773153846154, 577.3539357142857, 577.2960066666667, 577.47546875, 577.6386764705883, 577.9765277777777, 578.2251315789474, 578.53654, 579.5748047619048, 580.4250454545455, 581.202452173913, 582.1536, 583.303456, 584.2656307692307, 585.0743111111111, 585.5657357142857, 586.1286413793104, 586.7111233333333, 587.2336677419355, 587.681209375, 588.1226878787878], "out_ema_10": [573.9, 574.3763636363636, 575.3079338842974, 575.8374004507888, 575.5378730960999, 575.1028052604454, 574.6404770312735, 575.9622084801327, 577.3181887564722, 577.5112453462044, 577.963746192349, 578.1176105210128, 578.0871358808287, 577.4258384479507, 577.2547769119597, 577.7843447461488, 578.2326457013944, 579.230346482959, 579.8611925769665, 580.6961211993362, 584.2677537085477, 586.8154530342663, 588.9045343007633, 591.6546189733518, 595.1537791600151, 597.5476374945578, 599.1026124955472, 599.0538102236295, 599.5694810920604, 600.3028663480494, 600.776890648404, 600.9183650759668, 601.1604805167001], "out_ema_50": [573.9, 574.0027450980392, 574.2183237216456, 574.3752522031497, 574.3679874108693, 574.320027120247, 574.2510064488648, 574.5513591371447, 574.8991528964723, 575.0356567044537, 575.2303368336908, 575.3707157813892, 575.471864182119, 575.4317910769379, 575.4730933876463, 575.6571838430327, 575.8372942805609, 576.1464199950486, 576.4034231324978, 576.7191045782822, 577.6454181242319, 578.4546213350463, 579.2330832434759, 580.2055113515748, 581.409216788768, 582.4645416205811, 583.3914223413427, 583.9970214652116, 584.6987068979483, 585.4400556470484, 586.1251515040269, 586.7302436019082, 587.3388614998727], "out_ema_200": [573.9, 573.9260696517413, 573.9815316452563, 574.0237054597314, 574.0253601317739, 574.0166003294677, 574.0021067938511, 574.08079229839, 574.1737207332319, 574.2155742582744, 574.2731307333164, 574.3182737110943, 574.3544102910835, 574.3553614324658, 574.3765518659736, 574.4341722454167, 574.4920411782981, 574.5838616640863, 574.6646192594685, 574.7620190678321, 575.0165273358139, 575.2480056707809, 575.4774324800269, 575.7615376294793, 576.1111740709771, 576.4316599011166, 576.7268672652847, 576.9468407253316, 577.1950313648806, 577.4577982169715, 577.7110539561061, 577.9483071505726, 578.1901150396218], "out_macd": [0.0, 0.2090028490027862, 0.6080905187458256, 0.8117279748835244, 0.640541047642273, 0.4157587992607432, 0.18824269241758884, 0.7537130623562689, 1.3086198984921111, 1.3264036601542557, 1.4544518647595623, 1.4432708072308742, 1.3494592002527952, 0.9813793463496268, 0.8441500665525155, 1.0207670118220449, 1.1540986126819917, 1.522217688994715, 1.711915339222628, 1.9808942351080532, 3.4363814699459, 4.3732289448763595, 5.059407121019831, 5.9960172918329135, 7.209532185867943, 7.872319841469562, 8.124790855499668, 7.650397594634228, 7.435305466097134, 7.318710716205146, 7.088667413968324, 6.719560354791724, 6.409239321479163], "out_signal": [0.0, 0.04180056980055724, 0.15505855958961093, 0.28639244264839364, 0.3572221636471695, 0.36892949076988424, 0.3327921310994252, 0.416976317350794, 0.5953050335790575, 0.7415247588940972, 0.8841101800671902, 0.995942305499927, 1.0666456844505008, 1.049592416830326, 1.0085039467747638, 1.01095655978422, 1.0395849703637745, 1.1361115140899627, 1.2512722791164959, 1.3971966703148073, 1.805033630241026, 2.318672693168093, 2.8668195787384407, 3.4926591213573355, 4.236033734259457, 4.963290955701478, 5.595590935661116, 6.006552267455739, 6.292302907184018, 6.4975844689882445, 6.61580105798426, 6.636552917345753, 6.591090198172436], "out_upper_bb": [null, 578.9152395334174, 582.2438558154184, 581.87564733963, 581.369990212062, 581.0692421886304, 580.7798246782337, 582.9863648688295, 584.9576525611104, 584.6867273560142, 584.7589317282449, 584.5780053297428, 584.3134245315173, 584.038177162582, 583.7527138064075, 583.8763296973908, 583.9807291152489, 584.7643098768855, 585.1685754321413, 585.8462586097183, 591.759413746082, 595.2902882166353, 598.1661801102226, 602.1087779925747, 607.1263754702346, 610.4506071449957, 612.6350503685725, 613.7012920322721, 615.0822863288151, 616.3738981176227, 617.4034278559269, 617.9517967330303, 618.2463009479623], "out_lower_bb": [null, 571.5047604665826, 571.0361441845815, 572.19435266037, 571.562009787938, 570.7557578113697, 570.0873181789092, 569.4998851311705, 569.1234807722229, 569.6622926439859, 570.1038137263007, 570.5145113369238, 570.8412062377135, 570.6696942659895, 570.8392995269259, 571.0746078026092, 571.2966238259277, 571.18874567867, 571.2816877257535, 571.2268213902815, 567.9576762539181, 566.6028117833647, 565.6074598897773, 564.2458620074253, 562.8992645297654, 563.0925328550043, 564.2620896314276, 564.8882679677278, 565.354263671185, 566.5849618823772, 567.8464321440732, 569.5725632669696, 571.7080590520377], "overall_sma_10": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.62618, 526.5296799999999, 525.79468, 525.38918, 525.64018, 526.48791, 526.43893, 527.6699299999999, 529.34393, 530.11173, 530.65573, 532.08073, 531.97773, 532.74923, 531.78923, 530.3055, 529.399, 528.2079900000001, 527.71299, 527.54799, 527.02279, 525.83979, 526.48179, 525.4287899999999, 524.8547900000001, 524.3965000000001, 524.9095, 526.23701, 527.08501, 528.1801800000001, 528.90938, 529.72438, 529.8663799999999, 530.7973800000001, 532.02638, 532.45867, 532.33317, 532.59067, 532.4076699999999, 531.3215, 530.4005, 529.5705, 529.3591700000001, 529.51617, 529.8329200000001, 530.91779, 531.8262900000001, 532.31029, 533.42029, 535.7262800000001, 538.23028, 540.43328, 541.7661099999999, 542.3506100000001, 542.43586, 542.90349, 544.07149, 544.70949, 545.26949, 545.3154999999999, 545.2165, 545.4715, 546.3530000000001, 547.5435, 549.2785, 550.34515, 551.27715, 552.58315, 554.07115, 555.1591500000001, 556.3511500000001, 556.82365, 556.85165, 557.21365, 557.16765, 557.2144999999999, 556.9485000000001, 556.8025, 556.2203900000001, 555.80427, 555.3706099999999, 555.58471, 556.21371, 556.1677099999999, 556.27871, 555.9367100000001, 555.98271, 555.89871, 555.72282, 555.44444, 555.1626, 554.656, 554.302, 554.29785, 554.82585, 555.35785, 555.0988500000001, 554.91285, 554.52485, 554.22085, 553.93435, 554.51234, 554.75784, 554.74999, 554.36199, 554.4109900000001, 555.40949, 556.93958, 558.5235799999999, 560.37608, 561.83608, 562.62609, 563.7105899999999, 565.10959, 567.12863, 568.83763, 570.16813, 571.04304, 571.96354, 572.63045, 574.12945, 575.51345, 577.19645, 578.63945, 579.50641, 580.42441, 581.02141, 581.3434100000001, 581.76991, 581.74, 581.174, 580.73134, 579.75234, 578.79134, 577.91634, 577.45834, 577.13934, 576.5343399999999, 575.80584, 575.42184, 576.06084, 576.86051, 577.17451, 577.7845100000001, 578.01351, 577.85851, 577.4815100000001, 577.71101, 578.41325, 579.1822500000001, 579.3632500000001, 579.29124, 579.8985700000001, 581.9325799999999, 583.87959, 585.9151300000001, 588.87313, 592.3146300000001, 595.1298899999999, 597.71489, 599.22631, 601.14531, 603.06029, 603.31728, 603.6447700000001, 604.0392300000001], "overall_sma_50": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.8001636363637, 527.4568166666667, 527.2701384615385, 527.1962, 527.7857866666667, 528.79025625, 528.9817117647059, 528.9777277777778, 528.9946894736842, 528.977455, 529.1599571428571, 529.5585954545454, 529.3169173913044, 529.5099624999999, 529.387164, 529.3730423076923, 529.136262962963, 528.7028214285714, 528.552724137931, 528.5009666666667, 528.4705483870968, 528.3964687499999, 528.4577878787878, 528.3096176470588, 528.0921999999999, 527.9906694444444, 527.9938945945945, 528.0539236842105, 528.1763871794872, 528.42077, 528.5775804878049, 528.712638095238, 528.7853674418604, 528.8750181818182, 528.9664622222222, 528.9619739130434, 528.917144680851, 528.9990791666667, 529.0399142857143, 529.000916, 528.922916, 528.749016, 528.69595, 528.77615, 528.8287, 528.913274, 528.981378, 529.403178, 529.993978, 530.577536, 531.043736, 531.529736, 531.890236, 532.168436, 532.1878360000001, 532.19639, 532.50789, 532.81109, 533.17909, 533.61829, 533.9558900000001, 534.20789, 534.76529, 535.12729, 535.6856899999999, 536.20432, 536.88352, 537.6861220000001, 538.450722, 539.140522, 539.821562, 540.404662, 540.839262, 541.4842620000001, 542.148262, 542.76792, 543.29132, 543.79922, 544.2777980000001, 544.66534, 545.1138080000001, 545.576728, 546.108728, 546.5583280000001, 546.998728, 547.463528, 548.021228, 548.460828, 548.940828, 549.489928, 550.066228, 550.593828, 551.097294, 551.514664, 551.9973140000001, 552.35154, 552.67574, 552.9813399999999, 553.16174, 553.188842, 553.207042, 553.40964, 553.69564, 553.99454, 554.3825400000001, 554.65304, 554.94334, 555.4273579999999, 555.8125580000001, 556.200958, 556.5309579999999, 556.840558, 557.1671580000001, 557.5077580000001, 557.952566, 558.351536, 558.721536, 559.119336, 559.391036, 559.695218, 560.086618, 560.578518, 561.236118, 561.792918, 562.420318, 562.993518, 563.536118, 564.027518, 564.50094, 564.882364, 565.247296, 565.607844, 565.9438439999999, 566.317644, 566.747844, 567.297844, 567.7674440000001, 568.154644, 568.5175439999999, 568.8778440000001, 569.426944, 570.048746, 570.518346, 571.0149759999999, 571.3853760000001, 571.797976, 572.2439760000001, 572.714276, 573.295224, 573.870124, 574.512724, 575.0045259999999, 575.546492, 576.451494, 577.288896, 578.098804, 578.9367040000001, 579.789286, 580.616486, 581.337886, 581.99077, 582.70837, 583.4164320000001, 584.093032, 584.592124, 585.139124], "overall_sma_200": [529.54, 532.0925, 532.1883333333334, 531.71375, 532.077, 532.6274999999999, 532.6142571428571, 530.612475, 528.6066444444444, 527.8431800000001, 527.8001636363637, 527.4568166666667, 527.2701384615385, 527.1962, 527.7857866666667, 528.79025625, 528.9817117647059, 528.9777277777778, 528.9946894736842, 528.977455, 529.1599571428571, 529.5585954545454, 529.3169173913044, 529.5099624999999, 529.387164, 529.3730423076923, 529.136262962963, 528.7028214285714, 528.552724137931, 528.5009666666667, 528.4705483870968, 528.3964687499999, 528.4577878787878, 528.3096176470588, 528.0921999999999, 527.9906694444444, 527.9938945945945, 528.0539236842105, 528.1763871794872, 528.42077, 528.5775804878049, 528.712638095238, 528.7853674418604, 528.8750181818182, 528.9664622222222, 528.9619739130434, 528.917144680851, 528.9990791666667, 529.0399142857143, 529.000916, 528.9350156862745, 528.8776115384616, 528.8936320754717, 528.99375, 529.124, 529.3112267857143, 529.4275210526316, 529.569977586207, 529.7823508474577, 530.12181, 530.4588295081967, 530.7414290322581, 530.9368825396825, 531.080759375, 531.1719784615384, 531.3706606060606, 531.6131880597014, 531.7963764705883, 532.026863768116, 532.2923371428571, 532.5373746478873, 532.7872722222222, 533.0486794520548, 533.305454054054, 533.5861813333333, 533.8673039473684, 534.1669493506494, 534.4613474358974, 534.8172797468354, 535.15068875, 535.4773469135803, 535.7185378048781, 535.9165072289156, 536.1516678571429, 536.3604717647058, 536.5820941860466, 536.7855183908047, 537.0001147727272, 537.2221235955056, 537.4455311111111, 537.6634197802198, 537.8779043478261, 538.0990021505376, 538.2810340425532, 538.4571284210526, 538.5982, 538.7646103092784, 538.9285428571428, 539.0908808080808, 539.2454220000001, 539.3960118811881, 539.5228156862745, 539.672108737864, 539.8211125, 540.0160542857143, 540.1792990566038, 540.2911747663552, 540.4085712962963, 540.5068412844037, 540.6068245454545, 540.705772072072, 540.8611660714286, 541.0071292035399, 541.1306631578948, 541.2635269565218, 541.4061689655172, 541.5833384615385, 541.8095042372881, 542.0208529411765, 542.2542625, 542.4520785123966, 542.6451762295083, 542.8529390243903, 543.0644475806452, 543.3327352, 543.583269047619, 543.8341094488188, 544.09337421875, 544.3419914728681, 544.5908923076923, 544.8701984732825, 545.1351969696971, 545.4351578947369, 545.7192985074627, 546.0122666666667, 546.2921764705883, 546.548510948905, 546.792652173913, 547.0346474820144, 547.2444, 547.4449361702128, 547.6419676056338, 547.8349608391608, 548.0159680555556, 548.2125475862068, 548.4268452054794, 548.6295197278911, 548.8022256756757, 548.9656, 549.122896, 549.3400291390728, 549.564240131579, 549.7525784313725, 549.9489902597402, 550.1351903225807, 550.3134903846154, 550.4672261146496, 550.6318955696203, 550.8176534591195, 551.0016056249999, 551.2048254658384, 551.3992401234568, 551.6020257668712, 551.8992091463415, 552.1803054545455, 552.4581674698795, 552.7669808383233, 553.1130107142857, 553.4396792899408, 553.7494458823529, 554.0130994152047, 554.2914534883721, 554.5764919075144, 554.8542706896552, 555.121132, 555.3889096590909], "overall_ema_10": [529.54, 530.4681818181817, 530.8157851239669, 530.7201878287001, 531.2310627689365, 531.9854149927662, 532.0853031758996, 529.2697935075543, 526.2316492334535, 525.2753493728255, 525.6561949414026, 525.2968867702385, 525.2483619029224, 525.4277506478456, 527.3572505300555, 530.3572595245907, 530.6641214292106, 530.3451902602632, 530.155155667488, 529.8814910006719, 530.4139471823678, 531.7805022401191, 530.3658654691883, 531.0175262929722, 530.185248785159, 529.9733853696755, 528.7018607570072, 526.5742315284604, 526.169825796013, 526.3207665603743, 526.5457180948517, 526.4646784412423, 527.1838278155619, 526.4994954854598, 525.4450417608307, 525.2617796224978, 525.7796378729527, 526.5969764415067, 527.7302534521418, 529.5886982790252, 530.5452985919296, 531.2188806661243, 531.3318114541016, 531.5860275533558, 531.8412952709275, 531.2810597671225, 530.4763216276457, 530.9078995135283, 530.9246450565231, 530.227436864428, 529.3933574345319, 528.7672924464352, 528.941730183447, 529.9159610591839, 531.0507863211504, 532.6067706263958, 533.2128123306875, 534.0268464523807, 535.4946925519479, 538.159275724321, 540.4357710471717, 541.807449038595, 542.0342764861231, 541.6907716704643, 540.8397222758344, 541.4661364075009, 542.5850206970462, 542.8550169339469, 543.7359229459565, 544.9857551376008, 545.8410723853098, 546.6936046788898, 547.6347674645461, 548.4375370164468, 549.5143484680018, 550.5029214738196, 551.6732993876706, 552.6654267717304, 554.4680764495976, 555.7447898223979, 556.811191672871, 556.528247732349, 555.7322026901037, 555.7208931100848, 555.389821635524, 555.3953086108831, 555.1925252270862, 555.2793388221614, 555.5483499454048, 555.8720681371493, 556.1268557485766, 556.3576092488354, 556.7362257490471, 556.4587301583113, 556.1953246749819, 555.4325383704396, 555.3066223030869, 555.2199637025257, 555.1799703020664, 555.0645211562361, 554.9536991278295, 554.4766629227695, 554.5536333004477, 554.6654272458208, 555.6880768374897, 555.9847901397643, 555.287555568898, 554.8661818290983, 554.1850578601714, 553.6977746128674, 553.3145428650733, 554.1864259805145, 554.7625303476937, 554.8220702844766, 555.1107847782081, 555.6015511821702, 556.7894509672301, 558.8769871550064, 560.3466258540961, 562.1072393351695, 562.8495594560478, 563.4241850094936, 564.2925150077675, 565.1629668245371, 567.2425001291666, 568.6347728329545, 569.8720868633263, 571.1717074336306, 572.0795788093341, 572.9194917530915, 574.4214023434384, 575.408420099177, 577.157798262963, 578.3127440333333, 579.5776996636363, 580.3962997247933, 580.5806088657399, 580.5186799810599, 580.5025563481399, 579.7566370121144, 578.9863393735482, 578.3385322147212, 577.7751627211355, 577.0705876809291, 576.970480829851, 577.4303934062417, 577.5739582414705, 576.9586931066576, 576.2652943599926, 575.5916044763576, 576.7404036624744, 577.9548939056608, 578.0321859228134, 578.3899703004837, 578.4663393367593, 578.3724594573486, 577.6592850105579, 577.445778645002, 577.9406188913651, 578.3605063656623, 579.3349597537238, 579.9467852530466, 580.7661515706745, 584.3250512850973, 586.862332869625, 588.9428905296932, 591.6860013424762, 595.1794556438441, 597.5686455267816, 599.1198008855486, 599.0678734518124, 599.5809873696646, 600.3122805751801, 600.7845931978746, 600.9246671618973, 601.165636768825], "overall_ema_50": [529.54, 529.7401960784314, 529.8437178008459, 529.8612190635578, 530.0050928257712, 530.2158734992703, 530.3068117934166, 529.7692897623023, 529.0944156539767, 528.7758895498993, 528.7207566263738, 528.5230798959278, 528.3860963705973, 528.3017396501817, 528.6052008403707, 529.2033223760425, 529.3147607142369, 529.298887745051, 529.2989313628922, 529.2734830741513, 529.4121700124199, 529.7462025609525, 529.5208612840524, 529.6945529984034, 529.5669234690542, 529.5454754898757, 529.2880058628218, 528.8061193583975, 528.6313695796368, 528.567394302004, 528.5278102117294, 528.4326019681322, 528.5105391458525, 528.3109101597406, 528.0124430946528, 527.8722335615291, 527.8815577355869, 527.9754182165442, 528.1657939727581, 528.5495549934343, 528.7966312682016, 529.0104888655271, 529.1214500864869, 529.2629618478012, 529.409120206711, 529.3836645123301, 529.2845011981211, 529.4243246805478, 529.486115869546, 529.3921505413285, 529.2450073828451, 529.1157914070473, 529.1397486067709, 529.3421114065054, 529.6093815474268, 530.0015116828218, 530.2343935776132, 530.5267703000598, 530.9806224451555, 531.7323588198553, 532.4754035720179, 533.0834269613505, 533.4744690412975, 533.7360584906584, 533.8644483537697, 534.2730974379357, 534.7965053815461, 535.1601718371718, 535.6519298043415, 536.2385207924066, 536.7660297809396, 537.3057933189419, 537.8769386789834, 538.4327450052978, 539.0573432403842, 539.6806435054672, 540.3574810150567, 541.0152268576036, 541.8609042357368, 542.6306726970805, 543.3749600422931, 543.8408439622032, 544.1666932185874, 544.6178032884467, 544.9818110026252, 545.3911517476204, 545.7397340320274, 546.1291562268499, 546.5460089238362, 546.9688634758427, 547.3729629473783, 547.7660232239516, 548.1846105485025, 548.4601160171887, 548.7169742125931, 548.8457203219032, 549.0768685445737, 549.3024815428257, 549.5259136391855, 549.7227405552959, 549.908319357049, 550.0032872254, 550.195315177345, 550.3903420331355, 550.7785639141891, 551.0350908195151, 551.0788127481616, 551.152976954116, 551.151683740229, 551.165539279828, 551.1821847982661, 551.4538599042165, 551.6852771628747, 551.8187957055071, 551.9988429327421, 552.2267314451836, 552.6152909963529, 553.2292364474763, 553.7676977632616, 554.4054351058788, 554.8675749056483, 555.3045327524857, 555.8102373504274, 556.3306201994303, 557.1255135249429, 557.8225522102392, 558.5134325157201, 559.2391802602017, 559.9029378970565, 560.5616109207014, 561.3701751983209, 562.0948742101515, 562.9942909077927, 563.7988285192517, 564.640835243987, 565.4031554304973, 566.0308748253798, 566.588095420463, 567.1309152078958, 567.4944087291548, 567.8091377985997, 568.1077363163017, 568.3874329313487, 568.6036120320802, 568.9140586190574, 569.3291935751729, 569.6778526506563, 569.8547996055325, 569.9838270719823, 570.0848534613164, 570.5485846981276, 571.0533500040833, 571.3406696117663, 571.6802511956187, 571.9598491879474, 572.1947570629299, 572.2831979624228, 572.4479745129161, 572.7506970810371, 573.0447873915847, 573.46342318015, 573.8256418789676, 574.2424127856748, 575.2658514999621, 576.1683710489832, 577.036489831376, 578.0950588575965, 579.3815271376908, 580.5163692107226, 581.5196488495178, 582.198650855419, 582.9708606257948, 583.7799680522343, 584.5301653835191, 585.1978059567145, 585.8665194486081], "overall_ema_200": [529.54, 529.5907960199005, 529.6185492933344, 529.6252303948932, 529.6640838237997, 529.7209586116226, 529.7489570333975, 529.6181216400304, 529.4483890863983, 529.364046906434, 529.3442056436835, 529.2878453885226, 529.2454787677412, 529.2155237551269, 529.2834289913943, 529.4284426332711, 529.454478029955, 529.4490603381147, 529.4475771506708, 529.4396410596194, 529.4731769694739, 529.557324462315, 529.502027701496, 529.5462861323268, 529.5153778126022, 529.5104486801386, 529.4454690912814, 529.3216325829105, 529.2721636019861, 529.2495550089315, 529.2327236158078, 529.201552236546, 529.2136760948888, 529.1560275765318, 529.0718879986558, 529.0257707051369, 529.0166585588171, 529.0291793691772, 529.0669984799317, 529.1554034701812, 529.2120661222193, 529.2621948175206, 529.2878446203314, 529.3220949226167, 529.3585914905509, 529.3526353563166, 529.327783263219, 529.3628301959233, 529.37912044273, 529.356343124892, 529.3193645863358, 529.2858385705514, 529.2902252514414, 529.3400737564021, 529.4079088434031, 529.5094092529215, 529.5733952305044, 529.6541574670168, 529.7779966962008, 529.9807022017113, 530.1866653638834, 530.3637134697154, 530.4899949277282, 530.5860646299399, 530.6499843848659, 530.7856561820314, 530.9531620906679, 531.0836778907608, 531.2490144291612, 531.4416610517567, 531.6232365636795, 531.8113635630459, 532.0109519853042, 532.2103454978883, 532.4307400700486, 532.6548272335308, 532.8964707436448, 533.1376003879867, 533.4305595881062, 533.7097580001649, 533.987372348422, 534.1989905340099, 534.3776075436218, 534.5894721451779, 534.7816167009473, 534.9869737486991, 535.1789441591599, 535.3828352620538, 535.5955324236255, 535.8117838422959, 536.0253322617756, 536.2379757218575, 536.4588913863166, 536.6454695814776, 536.8282012274332, 536.9791643992995, 537.1558891316448, 537.33175093133, 537.5075544046501, 537.6770812264945, 537.8440256919025, 537.9881647397442, 538.156441707508, 538.3257159193736, 538.5442660097282, 538.731089233512, 538.864610733676, 539.0049628656793, 539.1255104988567, 539.2486894988681, 539.3714886083321, 539.5579404629756, 539.7350256324983, 539.8878114471003, 540.0522113331988, 540.2289057477938, 540.4468768348804, 540.7237327867721, 540.9847901719784, 541.2737972349438, 541.5217196505165, 541.765384131606, 542.0284151352715, 542.2975851339256, 542.6389066748816, 542.9599125786142, 543.2830975280807, 543.6187880999406, 543.9426310044189, 544.2685660193002, 544.635843969357, 544.9862335816022, 545.3846790186012, 545.7640354462768, 546.1571296209407, 546.5344716147623, 546.8814917977, 547.2134172524493, 547.5439305136189, 547.8310555831351, 548.10656746788, 548.3783767468066, 548.6456565801717, 548.896943579374, 549.1717998621663, 549.4735729978661, 549.7596070973899, 550.002695583983, 550.2329672697145, 550.4551267993692, 550.7681106123108, 551.0930060291038, 551.3645184069236, 551.6494485720289, 551.9197028150933, 552.1787107472815, 552.4003156154678, 552.6399642163088, 552.9138690499774, 553.1858703529628, 553.4896925385054, 553.780342363993, 554.0855459225603, 554.5457902417388, 554.980957503015, 555.4120464830846, 555.8958072145962, 556.443112615446, 556.9593005496207, 557.4482627332067, 557.8600631040206, 558.2981719288562, 558.7489672330468, 559.1883804944094, 559.6099388974501, 560.0342181124009], "overall_macd": [0.0, 0.40723646723643014, 0.5409717453591156, 0.4728615302659591, 0.6725716292070274, 0.9689533690702774, 0.9631515599139675, -0.3235222399654276, -1.650192342549417, -1.9997578948012915, -1.7404630095877565, -1.8118363843112775, -1.7394156792164495, -1.5667280535242298, -0.6314117877708441, 0.7321837114692471, 0.8498920517688475, 0.6823428363138646, 0.5744072078369982, 0.431444453812901, 0.6463717040353458, 1.2158289889214302, 0.5369043091152434, 0.7925968897899338, 0.38480507248630147, 0.2667367817499553, -0.3106299620662867, -1.236487895687901, -1.3614513719363686, -1.2324461026503286, -1.0728158078803745, -1.0518312087541517, -0.678788218455793, -0.9371871494932975, -1.345936315981362, -1.3527268445292293, -1.0496364968726084, -0.6275043270918559, -0.08580528436232271, 0.7481492965154075, 1.1455775374137147, 1.3960346772922776, 1.3841018418432895, 1.4299766648751984, 1.4703631881636738, 1.147812878054424, 0.7300562205267624, 0.8726678851927545, 0.8268773901568238, 0.46966971011261194, 0.06878426608807331, -0.2213542928039942, -0.14487305782984095, 0.28152076510241386, 0.7605584239228165, 1.4025148982244673, 1.5968293450622468, 1.8704736627265675, 2.415346291520791, 3.456872752353547, 4.275776130472082, 4.653255687340106, 4.50309573118443, 4.101994959482113, 3.490910366729736, 3.552699812673268, 3.8266636257325217, 3.7145080533346118, 3.873878951845313, 4.186732174873896, 4.310742737931946, 4.425785284624908, 4.572376621383, 4.64947950207511, 4.841175724815912, 4.983380164572168, 5.196630022904628, 5.319641962932565, 5.790153973348424, 6.005852511727198, 6.115976978984349, 5.62560752194679, 4.929613132279769, 4.608938175904882, 4.163977020045422, 3.889161561522428, 3.5385892044287175, 3.3344816402734523, 3.2234323334249666, 3.1451557273935578, 3.0435662984243663, 2.93906898172861, 2.9069862523317624, 2.5910583446582223, 2.2980543332938623, 1.8021901724437157, 1.6117303293567602, 1.4513218445523535, 1.3226676545255032, 1.1705007802364662, 1.0307631917736444, 0.7400199165759886, 0.7088105708619423, 0.6976999943524334, 1.0895968361828636, 1.1472983864923663, 0.7670098759201665, 0.5257352892789413, 0.1831328605511544, -0.05666257917062012, -0.23711014500190686, 0.14432164980257767, 0.3812995898938425, 0.38193701201782915, 0.4833830035735218, 0.669035754751576, 1.1518800953639357, 2.006523609001988, 2.548676520154345, 3.189295735214955, 3.3485353397754807, 3.4207767924680184, 3.6130938646064124, 3.792794204719371, 4.490280292218472, 4.8499280212595295, 5.119510395622001, 5.398419544816193, 5.487212530141392, 5.536853615166706, 5.87009886850376, 5.958195874753528, 6.372537450877985, 6.503288971193456, 6.672016926184824, 6.633248037062003, 6.3142895280675475, 5.899102211584022, 5.5217434626400745, 4.841684688252258, 4.183499783096522, 3.612446654748396, 3.1092426749343076, 2.5726669907502355, 2.331957642848124, 2.354513479758566, 2.243245107198277, 1.809023503543358, 1.364843916593827, 0.9546195232106811, 1.3682087361074764, 1.7971175640340107, 1.7106180125343826, 1.7525842555186273, 1.6705625455431345, 1.5186587836473109, 1.1031369327756693, 0.9273504463915287, 1.0728106015449157, 1.1811385225163349, 1.5293596740179964, 1.7033863918724137, 1.9601846877197886, 3.4063647236376937, 4.33626230478535, 5.0174166797041835, 5.9505693474645796, 7.161893296878247, 7.82350729374798, 8.075615042933691, 7.601497580980208, 7.387178799324488, 7.271738400029335, 7.043134800581242, 6.6756746038560095, 6.367143969910558], "overall_signal": [0.0, 0.08144729344728603, 0.17335218382965195, 0.2332540531169134, 0.3211175683349362, 0.45068472848200447, 0.5531780947683971, 0.3778380278216321, -0.02776804625257767, -0.4221660159623205, -0.6858254146874078, -0.9110276086121818, -1.0767052227330354, -1.1747097888912743, -1.0660501886671883, -0.7064034086399013, -0.3951443165581515, -0.1796468859837483, -0.028836067219599013, 0.06322003698690098, 0.17985037039658996, 0.387046094101558, 0.41701773710429507, 0.49213356764142285, 0.4706678686103986, 0.42988165123830996, 0.28177932857739063, -0.02187411627566771, -0.28978956740780787, -0.478320874456312, -0.5972198611411246, -0.6881421306637301, -0.6862713482221428, -0.7364545084763737, -0.8583508699773714, -0.9572260648877431, -0.9757081512847162, -0.9060673864461442, -0.7420149660293799, -0.4439821135204225, -0.12607018333359504, 0.1783507887915795, 0.41950099940192154, 0.621596132496577, 0.7913495436299964, 0.862642210514882, 0.8361250125172581, 0.8434335870523574, 0.8401223476732507, 0.7660318201611229, 0.626582309346513, 0.45699498891641166, 0.33662137956716115, 0.3256012566742117, 0.4125926901239326, 0.6105771317440396, 0.807827574407681, 1.0203567920714585, 1.299354691961325, 1.7308583040397694, 2.239841869326232, 2.722524632929007, 3.0786388525800916, 3.283310073960496, 3.3248301325143443, 3.3704040685461294, 3.461655979983408, 3.5122263946536494, 3.5845569060919824, 3.704991959848365, 3.826142115465081, 3.9460707492970464, 4.071331923714237, 4.186961439386412, 4.317804296472312, 4.450919470092283, 4.600061580654752, 4.743977657110315, 4.953212920357936, 5.163740838631789, 5.354188066702301, 5.408471957751199, 5.312700192656913, 5.171947789306507, 4.97035363545429, 4.754115220667918, 4.5110100174200785, 4.275704341990753, 4.065249940277596, 3.8812310977007884, 3.7136981378455043, 3.5587723066221257, 3.4284150957640533, 3.260943745542887, 3.0683658630930823, 2.8151307249632094, 2.5744506458419196, 2.3498248855840065, 2.1443934393723056, 1.9496149075451379, 1.7658445643908394, 1.5606796348278693, 1.390305822034684, 1.2517846564982338, 1.2193470924351597, 1.204937351246601, 1.117351856181314, 0.9990285428008395, 0.8358494063509025, 0.6573470092465981, 0.4784555783968971, 0.41162879267803326, 0.40556295212119514, 0.40083776410052196, 0.41734681199512197, 0.4676846005464128, 0.6045236995099175, 0.8849236814083317, 1.2176742491575343, 1.6119985463690185, 1.9593059050503112, 2.251600082533853, 2.523898838948365, 2.7776779121025665, 3.120198388125748, 3.466144314752504, 3.796817530926403, 4.117137933704361, 4.391152852991768, 4.620293005426756, 4.870254178042157, 5.0878425173844315, 5.344781504083143, 5.576482997505205, 5.795589783241129, 5.963121434005305, 6.033355052817754, 6.006504484571009, 5.909552280184823, 5.69597876179831, 5.393482966057952, 5.037275703796042, 4.651669098023696, 4.235868676569004, 3.8550864698248284, 3.5549718718115764, 3.2926265188889166, 2.9959059158198054, 2.66969351597461, 2.326678717421824, 2.1349847211589545, 2.0674112897339656, 1.9960526342940492, 1.947358958538965, 1.891999675939799, 1.8173314974813015, 1.674492584540175, 1.525064156910446, 1.43461344583734, 1.3839184611731392, 1.4130067037421106, 1.4710826413681712, 1.568903050638495, 1.9363953852383347, 2.416368769147738, 2.936578351259027, 3.5393765505001378, 4.26387989977576, 4.975805378570204, 5.595767311442901, 5.9969133653503635, 6.274966452145189, 6.474320841722019, 6.588083633493864, 6.605601827566293, 6.5579102560351465], "overall_upper_bb": [null, 539.3120602359146, 537.3041161017212, 536.3019041313837, 536.3697124292223, 537.3195262147606, 536.8980446552612, 542.6107041796986, 545.0627569668816, 544.0921634884252, 543.2179434991773, 542.3483144536794, 541.591071249952, 540.9664278946562, 541.8190220614341, 544.5502150424958, 544.3226809935197, 543.8606924128394, 543.4590871259882, 543.0569097426531, 543.3234851512997, 543.828130662113, 543.5187399265511, 543.8662831019661, 543.4011100532206, 542.74701701707, 542.3252981385193, 542.280108597236, 541.0634098591821, 540.8803053807886, 540.8852030195878, 540.8354024762467, 540.9732606360561, 541.0491199862748, 540.3723739909908, 537.0261839413496, 536.5844574450588, 536.7256863954872, 537.1913721702151, 538.7312109025655, 539.0645094852996, 538.2913514811436, 538.6742250147609, 538.4853375997365, 539.002305109762, 538.986942034508, 538.8982499545092, 538.2626726008281, 538.2884466720966, 538.2869476941366, 538.3366317006335, 538.3423116673199, 538.3002029177928, 538.5696731698533, 538.4804806408185, 539.5352580939855, 539.9563263830505, 540.6603922132886, 542.1914023270323, 545.4278362293464, 548.4808616814332, 550.4286571573116, 551.317309546372, 551.7562297344708, 551.9018331154703, 552.6780800061317, 553.6629334355495, 554.2585601433426, 555.1876241978196, 556.0214769634065, 556.0502914389612, 555.7136242712576, 555.7900535400372, 556.2464914413697, 557.107889541621, 558.1695699962644, 558.944675600911, 559.6408344830663, 561.8488042131064, 563.5160651442479, 565.0054689544039, 565.4392412108244, 565.3793067115951, 565.1502477803347, 563.7528048724561, 563.4631817107121, 563.3521470033522, 562.6442902424999, 562.4235433523995, 562.4933353152704, 562.3548379362953, 562.2198750862726, 562.2625889698342, 562.0632634658311, 562.0440147823941, 562.2549786661673, 562.200214001305, 562.1212484903384, 560.9625969210254, 559.9161677415315, 558.5263470850431, 558.6348017465997, 558.4865509462967, 558.4557833033036, 559.4211675183894, 559.5949966349613, 559.7500650822478, 559.7680246248224, 559.8329686359473, 559.6857281630331, 559.4649646920624, 559.5971269692157, 559.3882815633741, 559.379040507632, 559.518422666468, 559.849941025977, 561.1824012527209, 564.2253094026667, 566.158480107262, 568.6064987529127, 569.7748727804393, 570.6850890392909, 571.9473892588533, 573.2157204365923, 575.9832735333554, 578.0149264455437, 579.6479040360852, 581.325703008719, 582.2788244488981, 582.9777770370897, 584.1295784049386, 585.3446730280727, 587.2328434288835, 587.9754591891651, 588.7415864907164, 588.9276948653238, 588.9096102027903, 589.1942753863767, 589.2339610138714, 589.1320693748771, 588.4657435476591, 587.5310618087441, 586.7824190378021, 586.1048514063347, 586.1057618548818, 586.1196007822322, 586.0785285994687, 586.2211159514819, 586.4287070442259, 586.6709766861956, 586.7632454524417, 587.2076079088863, 586.3466666783737, 585.8477671099959, 584.7844769448176, 583.8421405745563, 583.3876422121663, 583.0489522277958, 583.0060581925176, 583.3504462796823, 584.336123290446, 584.9647190166664, 585.8462586097303, 591.7594137460898, 595.290288216642, 598.1661801102289, 602.1087779925804, 607.12637547024, 610.450607145001, 612.635050368578, 613.7012920322777, 615.0822863288208, 616.3738981176286, 617.403427855933, 617.951796733037, 618.2463009479694], "overall_lower_bb": [null, 524.8729397640853, 527.0725505649456, 527.1255958686163, 527.7842875707777, 527.9354737852393, 528.3304696304531, 518.6142458203014, 512.1505319220073, 511.594196511575, 512.38238377355, 512.5653188796539, 512.949205673125, 513.4259721053437, 513.7525512718993, 513.0302974575042, 513.6407425358921, 514.0947631427161, 514.5302918213802, 514.8980002573468, 514.9584248487002, 514.782279337887, 514.2536700734489, 514.2721268980339, 514.0282999467794, 514.04639298293, 513.5126318614806, 513.5978114027641, 515.9935101408179, 516.7794146192115, 516.7933169804121, 517.0851175237534, 517.4862593639438, 517.1289000137252, 516.2716460090091, 517.6758160586504, 517.7240425549411, 517.719313604513, 517.6066278297851, 516.9969590974343, 516.8676605147004, 517.2728185188565, 517.6739449852391, 517.7408324002637, 517.8788648902381, 517.868227965492, 518.3444200454909, 520.5650073991718, 521.2042333279032, 521.2147323058632, 520.9732482993666, 520.95256833268, 520.925347082207, 521.7438768301467, 523.3788193591815, 523.8412019060145, 524.2031336169496, 524.2405677867114, 523.6365576729678, 521.6199437706537, 520.1499183185667, 519.5751228426884, 519.807970453628, 520.110550265529, 520.3669468845296, 521.1431999938682, 522.2348465644505, 522.7612198566575, 523.5021558021806, 525.0203030365935, 527.3964885610388, 530.1911557287425, 532.3290564599629, 533.6476185586303, 534.6064704583789, 535.0790700037356, 536.4039643990892, 537.6518055169338, 537.4918357868935, 536.958584855752, 536.562181045596, 536.8559087891755, 537.8253432884051, 539.6069022196655, 542.6933451275441, 544.096468289288, 544.8735029966476, 546.7413597575, 547.8679966476004, 548.4700846847296, 549.3669220637046, 550.1884849137273, 550.8027710301659, 551.3180965341687, 551.402345217606, 550.8962313338327, 550.730995998695, 550.5799615096615, 550.9806130789746, 551.3325422584686, 552.006862914957, 551.6059082534003, 552.0291590537032, 552.0097766966962, 551.6833924816106, 551.6995633650386, 551.3314949177523, 551.0435353751777, 550.4147013640527, 549.979561836967, 549.6319853079377, 549.5712130307843, 549.6715584366258, 549.668799492368, 549.669417333532, 549.9188989740229, 549.325938747279, 547.6271205973335, 546.8899498927381, 545.9904312470875, 545.9955572195607, 546.453340960709, 546.5210407411469, 546.6438595634078, 545.5073464666447, 545.2336935544564, 545.9297159639149, 546.656916991281, 548.2082955511021, 550.0287529629104, 551.8359515950614, 552.7948669719271, 553.6741965711166, 555.773580810835, 557.8934535092837, 560.3343451346763, 562.2799297972098, 563.1921746136233, 564.4994889861288, 565.2383806251228, 566.837706452341, 568.7137281912561, 570.1663709621978, 571.3259385936652, 571.3169881451183, 571.7631492177678, 572.0822214005314, 571.6566340485182, 571.147042955774, 570.4908633138044, 570.4715945475582, 570.3842420911137, 570.5801833216264, 570.7280828900041, 571.1453730551824, 571.4747094254436, 571.2332077878335, 571.1963977722041, 571.2130318074825, 571.2536437203178, 571.0879667095539, 571.1870309833336, 571.2268213902696, 567.9576762539103, 566.602811783358, 565.607459889771, 564.2458620074196, 562.8992645297601, 563.092532854999, 564.262089631422, 564.8882679677222, 565.3542636711793, 566.5849618823713, 567.8464321440669, 569.5725632669629, 571.7080590520305]}, "alignment": "consistent"}

3801_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664390700.0, 1664394300.0, 1664397900.0, 1664401500.0, 1664405100.0, 1664408700.0, 1664475300.0, 1664478900.0, 1664482500.0, 1664486100.0, 1664489700.0, 1664493300.0, 1664559900.0, 1664563500.0, 1664567100.0, 1664570700.0, 1664574300.0, 1664577900.0, 1664581500.0, 1664820900.0, 1664824500.0, 1664828100.0, 1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596640.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787500.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390500.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739640.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0], "input_window": [[111.03, 111.45, 111.66, 111.85, 111.595, 112.495, 99.495, 100.21, 101.385, 101.15, 100.9, 100.25, 101.14, 103.19, 103.655, 103.95, 103.44, 101.915, 101.815, 107.185, 107.25, 107.71, 106.86, 107.935, 107.87, 107.84, 107.14, 108.28, 108.165, 108.15, 108.045, 108.14, 104.43, 104.34, 104.86, 105.67, 105.48, 105.865, 103.21, 100.83, 101.32, 101.31, 101.51, 101.65, 101.93, 100.25, 100.065, 100.065, 100.3, 100.37, 100.28, 101.48, 101.925, 102.54, 101.7, 102.39, 102.35, 102.53, 102.79, 103.96, 104.53, 104.75, 104.02, 102.9875, 103.96, 104.31, 106.02, 105.5, 104.59, 104.84, 105.03, 104.7, 104.77, 104.58, 104.77, 105.41, 105.64, 106.015, 104.11, 103.99, 104.26, 103.85, 102.13, 101.99, 101.74, 101.82, 102.215, 102.075, 101.8, 101.51, 104.25, 102.645, 101.94, 102.36, 102.54, 102.5, 102.3, 99.35, 98.135, 98.49, 97.015, 97.48, 97.67, 97.745, 98.175, 97.33, 95.77, 95.37, 95.71, 95.65, 97.96, 96.13, 96.71, 97.145, 97.325, 96.87, 98.28, 98.19, 98.24, 98.96, 99.29, 99.7, 100.34, 101.26, 102.78, 103.44, 101.65, 102.47, 103, 102.71, 102.62, 103.24, 103.01, 102.7447, 102.545, 102.49, 109.19, 109.64, 109.82, 110.44, 106.75, 106.365, 106.12], [111.06, 111.51, 111.66, 111.85, 111.595, 112.6521, 99.81, 100.25, 101.54, 101.18, 100.93, 100.2625, 101.32, 103.19, 103.67, 104.05, 103.65, 102.03, 101.925, 107.22, 107.335, 107.74, 106.86, 107.98, 107.87, 107.87, 107.17, 108.28, 108.19, 108.15, 108.08, 108.205, 104.43, 104.45, 104.86, 105.67, 105.49, 105.91, 103.42, 101.02, 101.425, 101.39, 101.51, 101.65, 101.93, 100.41, 100.065, 100.0775, 100.3, 100.44, 100.32, 101.64, 102.08, 102.55, 101.7, 102.47, 102.37, 102.63, 102.99, 104.08, 104.53, 104.75, 104.02, 102.9875, 104.14, 104.42, 106.05, 105.52, 104.65, 104.84, 105.045, 104.7793, 104.77, 104.59, 104.78, 105.41, 105.64, 106.055, 104.235, 104.06, 104.26, 103.85, 102.13, 101.99, 101.74, 101.82, 102.215, 102.075, 101.85, 101.59, 104.39, 102.81, 102.04, 102.36, 102.57, 102.505, 102.3, 99.35, 98.34, 98.57, 97.015, 97.49, 97.8, 98.015, 98.175, 97.38, 95.77, 95.37, 95.71, 95.65, 97.96, 96.13, 96.72, 97.19, 97.325, 96.87, 98.805, 98.19, 98.24, 99.035, 99.37, 99.7, 100.415, 101.57, 102.86, 103.46, 101.6654, 102.48, 103.01, 103.08, 102.78, 103.32, 103.1081, 102.7447, 102.555, 102.53, 109.19, 109.64, 109.88, 110.45, 106.76, 106.47, 106.56], [111.03, 111.45, 111.58, 111.79, 111.56, 112.495, 99.3905, 100.015, 101.385, 101.15, 100.85, 100.22, 100.98, 102.935, 103.655, 103.94, 103.375, 101.9, 101.67, 107.185, 107.25, 107.55, 106.79, 107.935, 107.765, 107.31, 107.01, 108.165, 108.12, 107.955, 107.99, 108.13, 104.115, 104.185, 104.86, 105.58, 105.46, 105.86, 103.145, 100.79, 101.32, 101.29, 101.47, 101.55, 101.74, 100.225, 100.065, 100.055, 100.275, 100.37, 100.28, 101.48, 101.925, 102.43, 101.67, 102.39, 102.3, 102.49, 102.71, 103.87, 104.31, 104.54, 104.02, 102.77, 103.96, 104.19, 105.93, 105.33, 104.57, 104.715, 104.95, 104.48, 104.46, 104.555, 104.76, 105.38, 105.63, 105.56, 104.11, 103.88, 104.25, 103.7, 102.13, 101.935, 101.69, 101.775, 102.215, 102.075, 101.685, 101.51, 104.19, 102.645, 101.94, 102.27, 102.505, 102.41, 102.15, 99.24, 98.135, 98.485, 97.01, 97.4331, 97.66, 97.745, 98.175, 97.33, 95.5001, 95.35, 95.71, 95.5, 97.58, 96.13, 96.69, 97.11, 97.32, 96.76, 98.145, 98.09, 98.18, 98.96, 99.29, 99.7, 100.33, 101.255, 102.64, 103.4, 101.65, 102.465, 102.99, 102.71, 102.61, 103.24, 102.94, 102.7447, 102.545, 102.47, 108.34, 109.215, 109.68, 110.42, 106.5, 106.365, 106.12], [111.03, 111.495, 111.59, 111.8, 111.58, 112.625, 99.81, 100.125, 101.54, 101.155, 100.85, 100.25, 101.32, 102.935, 103.67, 104.04, 103.56, 102.005, 101.91, 107.22, 107.33, 107.55, 106.83, 107.98, 107.765, 107.47, 107.01, 108.2, 108.12, 107.99, 108.08, 108.16, 104.115, 104.45, 104.86, 105.61, 105.46, 105.91, 103.22, 100.94, 101.425, 101.34, 101.48, 101.55, 101.8, 100.41, 100.065, 100.055, 100.275, 100.41, 100.32, 101.64, 102.08, 102.44, 101.67, 102.47, 102.37, 102.59, 102.93, 103.99, 104.31, 104.54, 104.02, 102.77, 104.02, 104.19, 105.93, 105.33, 104.57, 104.76, 105.02, 104.48, 104.46, 104.555, 104.76, 105.41, 105.63, 105.605, 104.235, 103.94, 104.25, 103.8, 102.13, 101.935, 101.74, 101.775, 102.215, 102.075, 101.685, 101.55, 104.39, 102.76, 102.04, 102.305, 102.53, 102.42, 102.23, 99.32, 98.34, 98.485, 97.01, 97.4331, 97.8, 97.93, 98.175, 97.34, 95.6, 95.35, 95.71, 95.5, 97.58, 96.13, 96.72, 97.165, 97.32, 96.76, 98.805, 98.105, 98.18, 99.035, 99.37, 99.7, 100.41, 101.57, 102.83, 103.425, 101.6654, 102.465, 103.01, 103.06, 102.78, 103.305, 102.94, 102.7447, 102.555, 102.52, 108.675, 109.215, 109.71, 110.45, 106.5, 106.47, 106.27], [1068, 776, 819, 896, 1347, 10728, 6807, 4863, 957, 710, 1372, 1757, 3653, 3308, 298, 2496, 9417, 3003, 12227, 1404, 3330, 5740, 2328, 517, 2665, 13942, 3972, 1694, 1520, 3103, 1474, 4293, 9542, 11634, 240, 3123, 2465, 1283, 13293, 3648, 1469, 2475, 940, 1232, 14525, 4173, 164, 761, 750, 1576, 1786, 562, 985, 6780, 898, 2832, 2848, 5627, 2880, 3654, 7274, 4854, 139, 2324, 819, 3176, 2899, 10676, 1086, 1745, 8392, 3663, 2319, 760, 2403, 1869, 408, 3265, 2749, 4297, 699, 6608, 356, 1316, 1085, 1106, 134, 1612, 3436, 2207, 2493, 2503, 1764, 970, 3626, 1827, 4011, 2633, 2234, 1919, 266, 1133, 3472, 2933, 492, 547, 2286, 562, 549, 4274, 2409, 320, 1089, 3010, 391, 3295, 4122, 1636, 756, 1164, 1413, 343, 4717, 1647, 4474, 938, 999, 991, 706, 6220, 1272, 7092, 1131, 284, 817, 5047, 6595, 7100, 5756, 1717, 2354, 2441, 3719]], "output_timestamps": [1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997040.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250840.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515440.0, 1667519100.0, 1667585700.0], "output_window": [[104.38, 104.07, 104.87, 105.96, 105.54, 106.09, 106.81, 106.81, 106.97, 105.68, 105.96, 106.23, 107.865, 108.305, 110.39, 110.95, 111.8313, 111.7, 111.88, 110.09, 110.085, 109.86, 108.87, 110.64, 108.51, 106.7, 108.365, 108.28, 108.275, 108.02, 107.98, 107.9, 109], [104.39, 104.09, 104.89, 105.99, 105.64, 106.31, 106.81, 106.81, 107.12, 105.85, 105.96, 106.23, 107.865, 108.45, 110.44, 111.04, 111.95, 111.815, 111.96, 110.1, 110.2, 109.86, 108.87, 110.7475, 108.54, 106.7, 108.39, 108.36, 108.275, 108.02, 108.005, 108, 109.025], [104.365, 103.99, 104.76, 105.86, 105.49, 106.09, 106.72, 106.59, 106.97, 105.68, 105.96, 106.042, 107.62, 108.29, 110.39, 110.95, 111.8313, 111.67, 111.85, 109.99, 110.085, 109.83, 108.87, 110.57, 108.3, 106.19, 108.305, 108.27, 108.275, 108.02, 107.98, 107.855, 108.99], [104.375, 103.99, 104.76, 105.99, 105.535, 106.3, 106.72, 106.655, 107.12, 105.85, 105.96, 106.06, 107.865, 108.44, 110.39, 111.006, 111.95, 111.815, 111.96, 110, 110.19, 109.84, 108.87, 110.57, 108.3, 106.19, 108.39, 108.36, 108.275, 108.02, 108.005, 107.93, 109.025], [2139, 2173, 1664, 3251, 4238, 6650, 239, 2205, 2985, 2182, 190, 5887, 1277, 3000, 1582, 1273, 1791, 949, 5095, 3470, 1960, 510, 245, 1807, 1797, 2283, 1263, 1879, 191, 1442, 1136, 5404, 972]], "text": {"content": "Why Shares in AutoNation Rose This Week\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-10-28T14:41:32Z\n\nThe auto retailing industry is facing a highly unusual set of market conditions.\n\nArticle Content:\n\nShares of auto retailer AutoNation (AN -4.05%) rose 8.6% this week through the close of trading on Thursday. The move came in a week when the company cheered investors with its third-quarter earnings release.\nAs for the earnings, investors had cause for concern. After all, consumer discretionary spending is being crimped by inflation, a slow economy is creating job concerns, and rising interest rates are making it more expensive to service debt. So everything points to a weakening consumer sector, and that's not traditionally good news for auto retailers.\nThat said, the auto industry has a unique set of dynamics around it right now whereby the supply of new vehicles continues to be hurt by production difficulties from ongoing supply chain problems. That's caused vehicle prices to rise.\nThese dynamics can be seen in AutoNation's latest earnings, which were positive enough to encourage investors to buy the stock.\nThe results were enough to soothe concerned investors. However, the question now turns to what's in store for the industry in 2023. It's a complex set of dynamics. For example, automakers are trying to increase production to overcome well-documented supply chain woes and meet underlying demand. However, at the same time, that same demand is likely to weaken if the economy continues to slow.\nWeakening demand plus too much supply coming online in 2023 equals trouble for AutoNation. On the other hand, demand (as evidenced by rising prices) remains solid, supply remains tight, and AutoNation CEO Mike Manley believes automakers recognize the need to keep inventory balanced. That's something investors will hope for in 2023.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666968092000, "published_utc": "2022-10-28T14:41:32Z", "article_url": "https://www.fool.com/investing/2022/10/28/why-shares-in-autonation-rose-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.259562557590117, "input_bin_label": "<-4%", "output_percentage_change": 3.493551079658856, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.8058182473205397, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.25699999999999, 105.13250000000001, 104.1055, 103.21900000000001, 102.428, 101.5695, 101.94449999999999, 102.1325, 102.1695, 102.776, 103.424, 104.154, 104.705, 105.2095, 105.619, 105.96199999999999, 106.30699999999999, 106.9265, 107.54750000000001, 107.62450000000001, 107.69949999999999, 107.76050000000001, 107.48899999999999, 107.136, 106.84549999999999, 106.65950000000001, 106.50449999999998, 106.27550000000001, 105.7855, 105.0805, 104.41499999999999, 103.73299999999999, 103.4695, 103.17949999999999, 102.8735, 102.3535, 101.814, 101.2285, 100.934, 100.881, 100.7705, 100.80050000000001, 100.8605, 100.9495, 100.9365, 101.14250000000001, 101.373, 101.62650000000001, 101.892, 102.25, 102.649, 102.939, 103.133, 103.16599999999998, 103.401, 103.57300000000001, 103.929, 104.203, 104.367, 104.444, 104.51500000000001, 104.50899999999999, 104.553, 104.73150000000001, 104.80550000000001, 104.92749999999998, 104.8975, 104.925, 104.8915, 104.8095, 104.7325, 104.6645, 104.4315, 104.1695, 103.86749999999999, 103.50399999999999, 103.1625, 102.8095, 102.5545, 102.3155, 102.32950000000001, 102.22550000000001, 102.2165, 102.2535, 102.33250000000001, 102.397, 102.3985, 102.123, 101.7885, 101.482, 100.744, 100.21131, 99.78731, 99.34980999999999, 98.91431, 98.40631, 97.74331, 97.34631, 97.08331000000001, 96.78481000000001, 96.84181, 96.71149999999999, 96.6035, 96.527, 96.44149999999999, 96.3835, 96.704, 96.9795, 97.2265, 97.58, 97.759, 98.11600000000001, 98.485, 98.92550000000001, 99.4765, 100.143, 100.42904, 100.86504, 101.34804, 101.75054, 102.09154, 102.45203999999998, 102.70504000000001, 102.82251000000001, 102.79501, 102.70451, 103.40547, 104.08047000000002, 104.75046999999999, 105.48947000000001, 105.86147000000001, 106.17797, 106.51097], "in_sma_50": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.69090909090909, 106.15416666666665, 105.7823076923077, 105.57892857142858, 105.45166666666667, 105.3634375, 105.25735294117646, 105.07666666666667, 104.91, 105.02550000000001, 105.13523809523811, 105.24499999999999, 105.31391304347825, 105.425, 105.5186, 105.59365384615384, 105.64611111111111, 105.73732142857143, 105.81948275862068, 105.89183333333334, 105.96241935483872, 106.03109375, 105.97303030303031, 105.92823529411764, 105.89771428571429, 105.88972222222223, 105.87810810810811, 105.87894736842105, 105.81076923076922, 105.68900000000001, 105.585, 105.48392857142856, 105.39081395348838, 105.30352272727272, 105.22566666666665, 105.12097826086956, 105.01340425531914, 104.91010416666667, 104.81551020408163, 104.7274, 104.5132, 104.3161, 104.1259, 103.93870000000001, 103.7405, 103.53739999999999, 103.58859999999999, 103.63789999999999, 103.6657, 103.7224, 103.7916, 103.8774, 103.9314, 103.92810000000001, 103.9351, 103.93810000000002, 103.98549999999999, 104.05199999999999, 104.10520000000001, 104.056, 104.0098, 103.9484, 103.90099999999998, 103.8325, 103.7724, 103.73119999999999, 103.70360000000001, 103.65169999999998, 103.574, 103.493, 103.4164, 103.3292, 103.2895, 103.23919999999998, 103.1768, 103.1001, 103.0352, 102.9585, 102.9278, 102.94, 102.9993, 103.02770000000001, 103.0389, 103.05400000000002, 103.0686, 103.10880000000002, 103.15209999999999, 103.1374, 103.09870000000001, 103.06020000000001, 102.99400000000001, 102.90986199999999, 102.824262, 102.734062, 102.66416200000002, 102.56156200000001, 102.426162, 102.281362, 102.136962, 101.967162, 101.832562, 101.664362, 101.518362, 101.40626199999998, 101.27226200000001, 101.12366200000001, 100.981162, 100.83666200000002, 100.708862, 100.594362, 100.481362, 100.385762, 100.30476200000001, 100.245062, 100.20646199999999, 100.166762, 100.08747, 100.02467, 100.00017, 99.98257000000001, 99.95317000000001, 99.94327, 99.95947, 99.97566400000001, 99.991964, 100.00686400000001, 100.136064, 100.27886400000001, 100.43936399999998, 100.617364, 100.659564, 100.733764, 100.818364], "in_sma_200": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.69090909090909, 106.15416666666665, 105.7823076923077, 105.57892857142858, 105.45166666666667, 105.3634375, 105.25735294117646, 105.07666666666667, 104.91, 105.02550000000001, 105.13523809523811, 105.24499999999999, 105.31391304347825, 105.425, 105.5186, 105.59365384615384, 105.64611111111111, 105.73732142857143, 105.81948275862068, 105.89183333333334, 105.96241935483872, 106.03109375, 105.97303030303031, 105.92823529411764, 105.89771428571429, 105.88972222222223, 105.87810810810811, 105.87894736842105, 105.81076923076922, 105.68900000000001, 105.585, 105.48392857142856, 105.39081395348838, 105.30352272727272, 105.22566666666665, 105.12097826086956, 105.01340425531914, 104.91010416666667, 104.81551020408163, 104.7274, 104.64098039215685, 104.58326923076923, 104.53603773584905, 104.49722222222223, 104.44581818181818, 104.41053571428571, 104.37473684210526, 104.34396551724137, 104.32000000000001, 104.3145, 104.3144262295082, 104.31806451612904, 104.31333333333333, 104.28921875, 104.28507692307691, 104.28363636363636, 104.30820895522388, 104.32323529411764, 104.3268115942029, 104.33300000000001, 104.34267605633802, 104.34458333333333, 104.34616438356164, 104.34898648648648, 104.35446666666667, 104.3683552631579, 104.38474025974025, 104.40038461538461, 104.39829113924051, 104.39256250000001, 104.3908024691358, 104.3835975609756, 104.35644578313251, 104.32761904761905, 104.29717647058824, 104.2678488372093, 104.24425287356321, 104.21960227272729, 104.19112359550562, 104.16177777777777, 104.16428571428573, 104.14902173913042, 104.1263440860215, 104.10696808510639, 104.09036842105262, 104.07296874999999, 104.05396907216496, 104.00566326530613, 103.94843434343434, 103.8938, 103.82564356435643, 103.76297156862745, 103.7050786407767, 103.64954903846153, 103.59741047619048, 103.5383783018868, 103.4641878504673, 103.38905648148148, 103.31860642201835, 103.24752818181818, 103.19646936936937, 103.13337589285713, 103.0766203539823, 103.02476403508771, 102.97515739130434, 102.92157844827585, 102.88639401709402, 102.84587372881356, 102.80666470588235, 102.77523416666666, 102.7470917355372, 102.72211557377048, 102.70331788617885, 102.69417822580645, 102.6952648, 102.70105634920635, 102.69290157480314, 102.69112109375, 102.69359302325581, 102.69641153846153, 102.6970496183206, 102.70165530303031, 102.70344736842105, 102.7037552238806, 102.70265333333334, 102.70131029411765, 102.74491386861314, 102.79179855072464, 102.84156978417266, 102.89591571428572, 102.92147659574468, 102.9464661971831, 102.9697076923077], "in_ema_10": [111.03, 111.11454545454546, 111.2009917355372, 111.30990232907588, 111.35901099651662, 111.58919081533176, 109.44751975799872, 107.75251616563531, 106.62296777188344, 105.62879181335917, 104.75992057456659, 103.93993501555448, 103.46358319454457, 103.36747715917282, 103.42248131205048, 103.53475743713221, 103.53934699401727, 103.26037481328684, 103.01485211996196, 103.77942446178706, 104.42498365055305, 104.99316844136158, 105.32713781565947, 105.80947639463048, 106.16502614106129, 106.40229411541378, 106.51278609442944, 106.81955225907863, 107.05599730288252, 107.22581597508568, 107.38112216143374, 107.52273631390031, 106.90314789319115, 106.45712100352003, 106.16673536651638, 106.06551075442249, 105.95541788998203, 105.94716009180348, 105.45131280238466, 104.63107411104198, 104.04815154539797, 103.5557603553256, 103.17834938163003, 102.8822858576973, 102.68550661084325, 102.27177813614446, 101.87054574775456, 101.5404465208901, 101.31036533527372, 101.14666254704213, 100.99636026576172, 101.11338567198686, 101.28913373162561, 101.49838214405732, 101.52958539059235, 101.7005698650301, 101.82228443502463, 101.96186908320196, 102.13789288625615, 102.47463963420957, 102.80834151889873, 103.1231885154626, 103.28624514901486, 103.19238239464852, 103.34285832289424, 103.49688408236801, 103.93926879466474, 104.19212901381661, 104.26083282948632, 104.35159049685244, 104.47311949742472, 104.47437049789295, 104.47175768009421, 104.4868926473498, 104.53654852964983, 104.69535788789531, 104.86529281736888, 104.99978503239272, 104.8607332083213, 104.69332717044469, 104.61272223036383, 104.46495455211586, 104.04041736082206, 103.65761420430896, 103.30895707625278, 103.03005578966136, 102.88186382790474, 102.73516131374024, 102.54422289306018, 102.36345509432196, 102.73191780444525, 102.73702365818247, 102.61029208396747, 102.55478443233702, 102.5502781719121, 102.52659123156444, 102.47266555309818, 101.89945363435305, 101.25228024628885, 100.74913838332724, 100.0692950409041, 99.5899868516488, 99.26453469680357, 99.02189202465746, 98.86791165653793, 98.5901095371674, 98.0464532576824, 97.55618902901287, 97.22051829646507, 96.90769678801686, 97.02993373565016, 96.86630942007739, 96.83970770733603, 96.89885176054766, 96.9754241677208, 96.93625613722611, 97.27602774863954, 97.42674997615961, 97.56370452594876, 97.83121279395809, 98.1109922859657, 98.39990277942647, 98.76537500134893, 99.27530681928548, 99.92161467032446, 100.55859382117455, 100.75983130823371, 101.06986197946395, 101.42261434683414, 101.72032082922792, 101.9129897693683, 102.16608253857405, 102.30679480428785, 102.38641393078095, 102.41706594336623, 102.43578122639055, 103.57018463977408, 104.5965147052697, 105.52623930431156, 106.42146852170944, 106.43574697230771, 106.44197479552449, 106.41070665088367], "in_ema_50": [111.03, 111.04823529411766, 111.06948096885814, 111.09812877400097, 111.11702568482447, 111.17616193247842, 110.73043009198906, 110.31453087269537, 109.97043162278575, 109.6247284218922, 109.28062142495526, 108.92647940829035, 108.62818609816131, 108.4049238982334, 108.2192406081066, 108.0553488195534, 107.87906063055131, 107.64870531170617, 107.42365804458043, 107.41567145459689, 107.41231178971073, 107.41771132736913, 107.39466382433505, 107.41761818416505, 107.4312410004723, 107.4327609612381, 107.41618210001309, 107.44692005687533, 107.47331534876257, 107.49357749194836, 107.51657445304842, 107.54180682743868, 107.4074222459705, 107.29144490299126, 107.1960941224818, 107.1338943529727, 107.06825143716986, 107.02282981218282, 106.87369923131291, 106.64100514381045, 106.43645592248456, 106.23659490591653, 106.05006177235119, 105.87358876167075, 105.7138401827817, 105.5058464501236, 105.29247992266777, 105.08708855315139, 104.89837919812585, 104.72236432761112, 104.54972258927343, 104.43561582106663, 104.34323873004442, 104.2686019171015, 104.16669595956812, 104.10015886311446, 104.0323094959335, 103.97574833923022, 103.93473860043687, 103.93690571414524, 103.95153686261014, 103.97461384839013, 103.97639369747287, 103.92908414070924, 103.93264946852456, 103.94274164622948, 104.02067334637735, 104.07201948965667, 104.09154813712111, 104.11776193566538, 104.15314382054126, 104.16596170993179, 104.1774926232678, 104.19229683412004, 104.21455970337024, 104.2614397150028, 104.315108745787, 104.36569271654045, 104.36056751197025, 104.34407466836358, 104.34038546568266, 104.31919387879316, 104.23334313844833, 104.14321203497978, 104.04896842576488, 103.95979319338194, 103.89136993089639, 103.82013973752791, 103.73640876742877, 103.65066724713745, 103.67966068842618, 103.64359556338987, 103.58070946286477, 103.53068164079166, 103.49143922350571, 103.44942199905451, 103.40160152850336, 103.24153872346402, 103.04932151862229, 102.870328517892, 102.64051171326878, 102.43629948921902, 102.25448382297513, 102.08489622207415, 101.93156695846339, 101.75150550911188, 101.51026999895063, 101.26869078330552, 101.0507029094504, 100.83302828555038, 100.70545854886214, 100.52602880184794, 100.37677277040294, 100.25082089705381, 100.13588674422817, 100.00349902876825, 99.95649906685577, 99.88389126031241, 99.81707199520211, 99.78640250519419, 99.77007299518657, 99.76732503459101, 99.79252797441097, 99.86223275972819, 99.97861578875846, 100.11376811076794, 100.17461642014959, 100.2644353840653, 100.37210458469019, 100.47751224803568, 100.56780588536762, 100.67514683103947, 100.76396460237126, 100.84164050031748, 100.90883106893249, 100.97201416426846, 101.27409204017951, 101.5855001954666, 101.90410803093849, 102.23924104933306, 102.40632963563372, 102.56568925776574, 102.7109563456965], "in_ema_200": [111.03, 111.03462686567164, 111.04015296651073, 111.04771363351063, 111.05301001526675, 111.06865170665714, 110.95662532151627, 110.84884795513304, 110.75622260234566, 110.66068804908849, 110.5630692625304, 110.46045165792812, 110.36950189018755, 110.2955267470016, 110.22960110772796, 110.1680130370043, 110.10226166350176, 110.02169189570573, 109.94097854350966, 109.9139041301414, 109.88819364128427, 109.8649280329133, 109.83472974402859, 109.81627472169995, 109.7958640279517, 109.77272110230044, 109.7452313400885, 109.72985590386871, 109.71383743716355, 109.6966848258485, 109.68059840967089, 109.66546807723637, 109.61023953915442, 109.55889387209815, 109.5121387091917, 109.47331145835398, 109.43337801100718, 109.39831952333547, 109.3368437071829, 109.25329302352934, 109.17539956060865, 109.09743538587624, 109.02164000890235, 108.94729533219686, 108.87617796570734, 108.79193738893413, 108.7051021910343, 108.6190315224668, 108.53600633318852, 108.45515054877869, 108.37420377714906, 108.30719677439137, 108.24523461743226, 108.1874710889006, 108.12262063030458, 108.06637564890852, 108.00969529419302, 107.9557679778329, 107.90576033626243, 107.86679754684688, 107.83140652648025, 107.79865621278394, 107.76105764350251, 107.71139537839304, 107.67466507612046, 107.63999179178097, 107.62297694808167, 107.60016125705599, 107.57001039877683, 107.54205009630145, 107.51695507046762, 107.486736612055, 107.45661982984551, 107.42774799074257, 107.40120323461579, 107.3813902671072, 107.36396349828026, 107.34646137391927, 107.3155015592534, 107.28191447906184, 107.25174617578759, 107.21740044269518, 107.16677954276787, 107.11472203487963, 107.06124221363706, 107.00864278862575, 106.96094485043047, 106.91232848375952, 106.86031526501566, 106.80747630715481, 106.78342181653638, 106.74338776861065, 106.69658789031602, 106.65289049837259, 106.61186671231913, 106.57015659577866, 106.52697095800973, 106.45525980419869, 106.37451095042557, 106.29600835390394, 106.20361026083029, 106.11634150201606, 106.03359183532933, 105.95295908074895, 105.87556645307981, 105.79063544359644, 105.68923608594872, 105.58635811494426, 105.48808589489506, 105.38870195564239, 105.31100342872058, 105.21965016077313, 105.1350765273326, 105.05577228327954, 104.97879942473945, 104.89702032598584, 104.83640320831434, 104.7694240719132, 104.70385766323746, 104.64745111932464, 104.59493916788858, 104.54623330552154, 104.50507675521784, 104.47587201138484, 104.45949517545067, 104.44920169111784, 104.42150217180323, 104.40203448850171, 104.38818339906389, 104.37496764384933, 104.35909731903492, 104.34860878849727, 104.33459278065153, 104.31877295198835, 104.30122297236659, 104.28349936070126, 104.32719588447537, 104.37583075129652, 104.4289070622289, 104.48881843474403, 104.50883019161226, 104.52834431905892, 104.54567422633197], "in_macd": [0.0, 0.03709401709402016, 0.07331190493583506, 0.11760441643657771, 0.1334164477669333, 0.22764619940448938, -0.7234005330664246, -1.4351505310642523, -1.8635569336999964, -2.208678110309762, -2.478232557963466, -2.7090432214190656, -2.7736493740247994, -2.6638262813480935, -2.488793074477755, -2.2937808118360152, -2.1531440725943582, -2.1424669227885715, -2.1172644045898465, -1.6498007290257277, -1.2559781828825862, -0.9155647557575577, -0.6958611902805814, -0.4240608333937246, -0.22343023089383962, -0.08722756248630503, -0.016217180543222298, 0.13453132018760527, 0.24472423306573887, 0.3178984612971476, 0.37878540978276476, 0.42855398298621594, 0.13998458611727926, -0.060974167396750545, -0.18501906923941647, -0.22026770664618311, -0.257339799125603, -0.24755480264506957, -0.45165425209599164, -0.7882945130379397, -1.0043711332854741, -1.168996734524569, -1.2734869151589265, -1.3352557243150898, -1.3484904810691773, -1.4543753704797098, -1.5482809063941687, -1.6050071136617134, -1.6136101864364178, -1.5911925347762974, -1.5626750864981318, -1.4172249479725139, -1.2520178599769878, -1.0795961487556838, -0.9936293248785262, -0.8511353252610547, -0.7377723873811561, -0.6229977507244655, -0.49885240575726186, -0.3113442020848538, -0.13536091770239977, 0.022407876816103567, 0.10427906480846616, 0.06751969283885728, 0.13766525961092668, 0.2046150311889363, 0.3935401795057487, 0.48921042186782415, 0.49796391178834654, 0.51430395190512, 0.5419857046814656, 0.5144202892819436, 0.48536567278053155, 0.4646491991936017, 0.4594764726033418, 0.5020394193192033, 0.5472150679505177, 0.5743787235112308, 0.4798274140672021, 0.3767478706102736, 0.316423466242469, 0.22965735494301498, 0.025841656860038142, -0.1496930542518129, -0.3010699013707665, -0.41344697644832706, -0.4616803318344722, -0.5053767745804976, -0.5649637109247578, -0.6159795304431981, -0.42237677330872714, -0.39590878098617566, -0.4280958664202217, -0.42729548188654576, -0.4038502178571832, -0.38965406834294924, -0.3892479219332756, -0.616630594439286, -0.8659289208250271, -1.0398130349924912, -1.2818611240411713, -1.4231402693181394, -1.488342559557168, -1.5120954358463337, -1.4939292228438887, -1.5292812870403338, -1.6783544850627266, -1.7959661987832618, -1.8389273283502376, -1.86838203295855, -1.7042410518629794, -1.6718885333195885, -1.5804227306622778, -1.4552523983163894, -1.3282357288338176, -1.258257019366468, -1.0259573806741713, -0.8881048730870731, -0.7639970124636903, -0.589849862260607, -0.41996420483927466, -0.25575220310074087, -0.06754334472324786, 0.173219075312943, 0.46038941493885943, 0.727598206213429, 0.7882911542922102, 0.8906449893477628, 1.0041627234870276, 1.0856462733284928, 1.1147784417418478, 1.1667791042680733, 1.165106926996387, 1.134939757601245, 1.0832379609799574, 1.0275942404250458, 1.4632854081905577, 1.831040193098687, 2.137787785911641, 2.4127861815809126, 2.2856449111613273, 2.157592406859237, 2.016724007114192], "in_signal": [0.0, 0.007418803418804032, 0.02059742372221024, 0.039998822265083736, 0.05868234736545365, 0.09247511777326081, -0.07070001239467627, -0.34359011612859147, -0.6475834796428726, -0.9598024057762504, -1.2634884362136936, -1.5525993932547681, -1.7968093894087747, -1.9702127677966383, -2.073928829132862, -2.1178992256734928, -2.124948195057666, -2.1284519406038473, -2.126214433401047, -2.030931692525983, -1.875940990597304, -1.6838657436293547, -1.4862648329596, -1.273824033046425, -1.063745272615908, -0.8684417305899874, -0.6979968205806344, -0.5314911924269865, -0.37624810732844144, -0.23741879360332366, -0.114177952926106, -0.005631565743641612, 0.023491664628542564, 0.006598498223483941, -0.03172501526909614, -0.06943355354451354, -0.10701480266073143, -0.13512280265759907, -0.1984290925452776, -0.3164021766438101, -0.4539959679721429, -0.5969961212826282, -0.732294280057888, -0.8528865689093283, -0.9520073513412983, -1.0524809551689807, -1.1516409454140182, -1.2423141790635572, -1.3165733805381294, -1.371497211385763, -1.409732786408237, -1.4112312187210925, -1.3793885469722718, -1.3194300673289543, -1.2542699188388688, -1.173643000123306, -1.086468877574876, -0.993774652204794, -0.8947902029152877, -0.7781010027492009, -0.6495529857398407, -0.5151608132286518, -0.3912728376212282, -0.29951433152921114, -0.2120784133011836, -0.12873972440315962, -0.024283743621377946, 0.07841508947646249, 0.1623248539388393, 0.23272067353209547, 0.2945736797619695, 0.33854300166596435, 0.3679075358888778, 0.3872558685498226, 0.4016999893605264, 0.4217678753522618, 0.446857313871913, 0.4723615957997766, 0.4738547594532617, 0.45443338168466413, 0.4268313985962251, 0.3873965898655831, 0.31508560326447416, 0.22212987176121674, 0.1174899171348201, 0.011302538418190664, -0.08329403563234192, -0.16771058342197306, -0.24716120892253002, -0.32092487322666363, -0.34121525324307633, -0.3521539587916962, -0.3673423403174013, -0.3793329686312302, -0.3842364184764208, -0.3853199484497265, -0.38610554314643636, -0.4322105534050063, -0.5189542268890105, -0.6231259885097067, -0.7548730156159996, -0.8885264663564276, -1.0084896849965759, -1.1092108351665275, -1.1861545127019997, -1.2547798675696664, -1.3394947910682784, -1.430789072611275, -1.5124167237590678, -1.5836097855989644, -1.6077360388517674, -1.6205665377453318, -1.612537776328721, -1.5810807007262548, -1.5305117063477676, -1.4760607689515077, -1.3860400912960407, -1.2864530476542473, -1.181961840616136, -1.0635394449450304, -0.9348243969238793, -0.7990099581592517, -0.6527166354720509, -0.48752949331505213, -0.29794571166426986, -0.09283692808873012, 0.08338868838745796, 0.24483994857951896, 0.3967045035610207, 0.5344928575145151, 0.6505499743599817, 0.7537958003416001, 0.8360580256725575, 0.895834372058295, 0.9333150898426276, 0.9521709199591113, 1.0543938176054006, 1.209723092704058, 1.3953360313455747, 1.5988260613926424, 1.7361898313463795, 1.8204703464489511, 1.8597210785819995], "in_upper_bb": [null, 111.92010930650349, 111.97102743726593, 112.1291024685379, 112.06945595798447, 112.73813548059633, 119.01908079485393, 119.6443487165502, 119.21857292336671, 118.73220830840664, 118.23005968198972, 117.76776671405102, 117.22025230325406, 116.67304078575992, 116.18757282089422, 115.75929739308566, 115.36104293397554, 114.99786619091776, 114.66053673736306, 114.5720358280263, 114.0339741729349, 113.39419838469402, 112.60207061276779, 111.84396012417558, 111.04429775044346, 109.76046633585516, 109.98343346074759, 110.33906371221765, 110.70040226769187, 110.92851186092855, 111.04121047574606, 110.94194497034357, 110.67436582487537, 110.57664597252729, 110.52451167226066, 110.49013962428477, 110.40433695436012, 110.0365120663294, 109.75818341131325, 110.35032638310793, 110.58781807754427, 110.67987463700345, 110.73472862009882, 110.55391381769199, 110.30803326472748, 110.15408178338302, 110.00912384029503, 109.55127436477136, 108.97332234510108, 108.29353326798966, 107.4515623684269, 106.36877039436528, 106.17388486922937, 105.93042114712505, 105.54172495812534, 104.95725044536132, 104.31000530141773, 103.31160945039075, 103.2427034559844, 103.71046693631718, 104.17852654549337, 104.63464930339134, 104.91533883528888, 104.98799783395881, 105.22343557258644, 105.42199451923855, 105.90789325649611, 106.14068026158827, 106.18273624682841, 106.19757408807041, 106.1419802630817, 106.14151851895146, 106.15163915258353, 106.17923230564355, 106.0831231352232, 106.1546727610043, 106.1941080870792, 106.19952212812258, 106.08448112651519, 106.08676901573764, 106.08675294995555, 106.09538924396152, 106.34735809729008, 106.49656400064528, 106.7112290150113, 106.85293605015983, 106.68208359001383, 106.58218428242643, 106.58339452560392, 106.53589695864575, 106.45227513614383, 106.34986705919196, 106.2523614962349, 106.11349767855098, 105.92173891887879, 105.5662335692426, 105.0866106469094, 104.86288772156335, 105.05314079722125, 105.09144375622716, 105.21223818812575, 105.1616747020432, 105.20156859628949, 105.1916079029843, 105.14059729819158, 105.1121134832051, 105.15906980677921, 105.1438871904703, 105.04779064293389, 104.91513325608938, 104.0494254386551, 103.49607760482628, 102.99043945637133, 102.34093230597932, 101.51698786277619, 100.5325021842191, 99.50793281652126, 99.2702075825994, 99.24453299154567, 99.3584259426959, 99.68319139763102, 100.02757735104124, 100.48006025308244, 101.17010169159228, 102.09100550262015, 103.0479100000197, 103.40896140147674, 103.8149039500152, 104.25942882589186, 104.5742011453609, 104.91926251104974, 105.15950723507387, 105.30395565249819, 105.38425742494663, 105.37717536411839, 105.1671237122276, 106.67258830614448, 107.90104084845413, 108.98341638977496, 110.09927495968084, 110.25259907446029, 110.34539858494703, 110.40442465081188], "in_lower_bb": [null, 110.60489069349651, 110.77230589606741, 110.82839753146212, 110.92854404201552, 110.63519785273701, 100.96091920514608, 97.86940128344982, 96.69142707663329, 95.81779169159337, 95.15175849982846, 94.54056661928229, 94.34436308136134, 94.48481635709723, 94.71576051243912, 94.96757760691435, 95.15366294837739, 95.15546714241557, 95.15946326263693, 95.47896417197371, 95.64702582706508, 95.89230161530597, 96.2084293872322, 96.5845398758244, 97.00270224955656, 97.77103366414484, 98.2680665392524, 98.71993628778237, 99.01659773230814, 99.47198813907147, 100.08228952425395, 100.97255502965643, 101.51963417512465, 101.7688540274727, 101.93998832773933, 102.13136037571526, 102.40716304563985, 103.1654879336706, 103.57481658868674, 102.35467361689209, 101.52668192245572, 100.81362536299653, 100.2237713799012, 99.761586182308, 99.41096673527251, 98.85891821661698, 98.30937615970497, 97.95272563522863, 97.7461776548989, 97.66796673201031, 97.73393763157308, 98.16472960563472, 98.15611513077064, 98.19857885287495, 98.26827504187466, 98.53874955463868, 98.87699469858225, 99.54339054960924, 99.58329654401562, 99.42053306368283, 99.24097345450666, 99.10485069660865, 99.0781611647111, 99.12750216604118, 99.11406442741357, 99.29350548076144, 99.39410674350388, 99.68881973841172, 100.0762637531716, 100.4964259119296, 101.02201973691828, 101.30648148104855, 101.53436084741645, 101.71826769435643, 102.1233768647768, 102.34582723899571, 102.63239191292078, 102.9284778718774, 103.17401887348481, 103.16673098426239, 103.16074705004445, 103.0781107560385, 102.63714190270989, 102.40443599935473, 101.9617709849887, 101.57856394984017, 101.37791640998617, 101.15231571757354, 100.86260547439608, 100.58910304135425, 100.60972486385616, 100.54013294080805, 100.3956385037651, 100.30950232144902, 100.2782610811212, 100.33476643075741, 100.4743893530906, 100.06961227843662, 99.28985920277877, 98.70605624377285, 97.86126181187427, 97.27513529795681, 96.8022414037105, 96.41170209701572, 96.10621270180843, 95.69119651679488, 94.9827401932208, 94.32542280952971, 93.82401935706612, 93.35167674391064, 93.53638456134487, 93.42673239517372, 93.40037054362868, 93.53587769402068, 93.8388221372238, 94.25730781578089, 94.93937718347873, 95.05560241740059, 95.06527700845433, 95.00638405730407, 94.91761860236898, 94.79992264895874, 94.60843974691757, 94.2823983084077, 93.82699449737986, 93.4785899999803, 93.72407859852325, 94.02963604998479, 94.31511117410815, 94.75633885463908, 94.93127748895026, 95.40853276492612, 95.88608434750182, 96.36375257505337, 96.89433463588162, 97.6803862877724, 97.16192169385552, 97.04446915154588, 97.11509361022502, 97.14073504031914, 97.70041092553971, 98.28461141505296, 98.81158534918814], "out_sma_10": [104.375, 104.1825, 104.375, 104.77875, 104.92999999999999, 105.15833333333335, 105.38142857142857, 105.540625, 105.7161111111111, 105.7295, 105.88799999999999, 106.095, 106.4055, 106.6505, 107.136, 107.6066, 108.12960000000001, 108.64560000000002, 109.12959999999998, 109.54459999999999, 109.96759999999999, 110.34560000000002, 110.4461, 110.6591, 110.45009999999999, 109.96849999999999, 109.6125, 109.26700000000001, 108.89849999999998, 108.70049999999999, 108.482, 108.29100000000001, 108.3065], "out_sma_50": [104.375, 104.1825, 104.375, 104.77875, 104.92999999999999, 105.15833333333335, 105.38142857142857, 105.540625, 105.7161111111111, 105.7295, 105.75045454545453, 105.77625, 105.93692307692308, 106.11571428571428, 106.40066666666667, 106.6885, 106.99799999999999, 107.26561111111111, 107.51268421052632, 107.63705, 107.75861904761905, 107.85322727272728, 107.8974347826087, 108.00879166666665, 108.02044, 107.95003846153847, 107.96633333333332, 107.98039285714286, 107.99055172413793, 107.99153333333334, 107.99196774193548, 107.99003125, 108.02139393939395], "out_sma_200": [104.375, 104.1825, 104.375, 104.77875, 104.92999999999999, 105.15833333333335, 105.38142857142857, 105.540625, 105.7161111111111, 105.7295, 105.75045454545453, 105.77625, 105.93692307692308, 106.11571428571428, 106.40066666666667, 106.6885, 106.99799999999999, 107.26561111111111, 107.51268421052632, 107.63705, 107.75861904761905, 107.85322727272728, 107.8974347826087, 108.00879166666665, 108.02044, 107.95003846153847, 107.96633333333332, 107.98039285714286, 107.99055172413793, 107.99153333333334, 107.99196774193548, 107.99003125, 108.02139393939395], "out_ema_10": [104.375, 104.30499999999999, 104.38772727272726, 104.67904958677684, 104.8346769346356, 105.10109931015639, 105.39544489012795, 105.62445491010467, 105.89637219917654, 105.88794089023534, 105.90104254655618, 105.92994390172778, 106.28177228323182, 106.67417732264421, 107.3497814457998, 108.01454845565438, 108.73008510008086, 109.29097871824797, 109.77625531493015, 109.81693616676102, 109.88476595462265, 109.8766266901458, 109.69360365557382, 109.85294844546948, 109.57059418265683, 108.95594069490105, 108.85304238673721, 108.76339831642136, 108.67459862252656, 108.55558069115808, 108.45547511094752, 108.35993418168432, 108.4808552395599], "out_ema_50": [104.375, 104.35990196078431, 104.37559207996925, 104.43890219448026, 104.48188642214771, 104.5531849938282, 104.63815813132514, 104.7172499693124, 104.81147546071192, 104.85220191323303, 104.89564497545919, 104.94130595681374, 105.055960625174, 105.18866805163776, 105.39264185353433, 105.6127735455526, 105.86129223004073, 106.09477096611758, 106.32477994783846, 106.46890622439382, 106.61483147049603, 106.74130866773149, 106.824786759193, 106.97165786667563, 107.02374971504129, 106.99105364778478, 107.04591428904813, 107.09744706202663, 107.14362560861383, 107.17799323180544, 107.21042486977386, 107.23864350233175, 107.30869669831876], "out_ema_200": [104.375, 104.37116915422885, 104.37503811786837, 104.39110739032739, 104.40248940634405, 104.42137010876849, 104.44424204798473, 104.46623963954708, 104.49264521527299, 104.50615123303147, 104.52061738991674, 104.53593462981807, 104.56905965837711, 104.60757647769675, 104.6651130301575, 104.72820643284251, 104.80006507530179, 104.86986542281123, 104.94041402556932, 104.9907581646184, 105.04249191422419, 105.09022831308764, 105.12783798161414, 105.18198884746873, 105.21301383406109, 105.22273508944356, 105.25425016318046, 105.28515314663142, 105.31490286656543, 105.34181925595284, 105.3683185668389, 105.39380793433304, 105.42993919866804], "out_macd": [0.0, -0.030712250712241485, 0.006999943182279367, 0.1345864205277678, 0.19671729114855907, 0.304179172220131, 0.41841079787769786, 0.49795511088146327, 0.5916954688088367, 0.5570852595632232, 0.5323953775666297, 0.5149614771127204, 0.639422535422483, 0.77551683996235, 1.028861188647852, 1.2647650380322375, 1.510481557771783, 1.6750118047725948, 1.7963957668983284, 1.7146721387415909, 1.6462599270661684, 1.5459795911146017, 1.3724154579204821, 1.3564046360969115, 1.1473203211514118, 0.8021138599132058, 0.698010634043797, 0.6061005780601363, 0.5204035190636915, 0.4269895438492597, 0.3477393975262686, 0.2757030789253321, 0.30347287969182446], "out_signal": [0.0, -0.006142450142448297, -0.003513971477502764, 0.024106106923551356, 0.0586283437685529, 0.10773850945886854, 0.16987296714263442, 0.2354893958904002, 0.3067306104740875, 0.3568015402919147, 0.3919203077468577, 0.4165285416200303, 0.4611073403805208, 0.5239892402968866, 0.6249636299670798, 0.7529239115801114, 0.9044354408184458, 1.0585507136092756, 1.2061197242670862, 1.3078302071619872, 1.3755161511428233, 1.4096088391371793, 1.40217016289384, 1.3930170575344545, 1.3438777102578459, 1.235524940188918, 1.1280220789598938, 1.0236377787799422, 0.922990926836692, 0.8237906502392056, 0.7285803996966183, 0.638004935542361, 0.5710985243722537], "out_upper_bb": [null, 104.72697222151366, 105.14500000000001, 106.5118084717968, 106.57625332194044, 107.00749170044705, 107.44130489688854, 107.64963585481186, 107.9523064166344, 107.83950500262704, 107.75700110382517, 107.6977462209884, 108.1110648174019, 108.59631860768862, 109.65424023312876, 110.58494692850637, 111.55290307251427, 112.23381529081647, 112.79957374145853, 112.90178485012353, 113.07497457906456, 113.0822423062675, 113.01151289757082, 113.18545059113448, 113.08533794222232, 113.09354853203583, 113.07171533451921, 113.03503799367557, 113.01528567624327, 112.87231324726324, 112.71392702699774, 112.54033721759676, 112.529206835888], "out_lower_bb": [null, 103.63802777848635, 103.60499999999999, 103.0456915282032, 103.28374667805954, 103.30917496621964, 103.3215522459686, 103.43161414518815, 103.47991580558781, 103.61949499737297, 103.74390798708389, 103.8547537790116, 103.76278133644426, 103.63510996373994, 103.14709310020457, 102.79205307149364, 102.44309692748571, 102.29740693140576, 102.2257946795941, 102.37231514987647, 102.78062542093545, 103.35835769373254, 103.8400871024292, 104.1241494088655, 104.50076205777766, 104.4815514679642, 104.67038466548078, 104.87756200632445, 105.01281432375673, 105.37278675273677, 105.73567297300224, 106.09626278240323, 106.22339316411203], "overall_sma_10": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.25699999999999, 105.13250000000001, 104.1055, 103.21900000000001, 102.428, 101.5695, 101.94449999999999, 102.1325, 102.1695, 102.776, 103.424, 104.154, 104.705, 105.2095, 105.619, 105.96199999999999, 106.30699999999999, 106.9265, 107.54750000000001, 107.62450000000001, 107.69949999999999, 107.76050000000001, 107.48899999999999, 107.136, 106.84549999999999, 106.65950000000001, 106.50449999999998, 106.27550000000001, 105.7855, 105.0805, 104.41499999999999, 103.73299999999999, 103.4695, 103.17949999999999, 102.8735, 102.3535, 101.814, 101.2285, 100.934, 100.881, 100.7705, 100.80050000000001, 100.8605, 100.9495, 100.9365, 101.14250000000001, 101.373, 101.62650000000001, 101.892, 102.25, 102.649, 102.939, 103.133, 103.16599999999998, 103.401, 103.57300000000001, 103.929, 104.203, 104.367, 104.444, 104.51500000000001, 104.50899999999999, 104.553, 104.73150000000001, 104.80550000000001, 104.92749999999998, 104.8975, 104.925, 104.8915, 104.8095, 104.7325, 104.6645, 104.4315, 104.1695, 103.86749999999999, 103.50399999999999, 103.1625, 102.8095, 102.5545, 102.3155, 102.32950000000001, 102.22550000000001, 102.2165, 102.2535, 102.33250000000001, 102.397, 102.3985, 102.123, 101.7885, 101.482, 100.744, 100.21131, 99.78731, 99.34980999999999, 98.91431, 98.40631, 97.74331, 97.34631, 97.08331000000001, 96.78481000000001, 96.84181, 96.71149999999999, 96.6035, 96.527, 96.44149999999999, 96.3835, 96.704, 96.9795, 97.2265, 97.58, 97.759, 98.11600000000001, 98.485, 98.92550000000001, 99.4765, 100.143, 100.42904, 100.86504, 101.34804, 101.75054, 102.09154, 102.45203999999998, 102.70504000000001, 102.82251000000001, 102.79501, 102.70451, 103.40547, 104.08047000000002, 104.75046999999999, 105.48947000000001, 105.86147000000001, 106.17797, 106.51097, 106.674, 106.8175, 107.0415, 106.773, 106.405, 106.064, 105.69099999999999, 105.7065, 105.77150000000002, 105.7295, 105.888, 106.095, 106.4055, 106.65050000000001, 107.136, 107.6066, 108.12960000000001, 108.64559999999999, 109.12960000000001, 109.54459999999999, 109.96759999999999, 110.34559999999999, 110.4461, 110.65910000000001, 110.45009999999999, 109.96849999999999, 109.6125, 109.26700000000001, 108.89850000000001, 108.7005, 108.482, 108.29099999999998, 108.3065], "overall_sma_50": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.69090909090909, 106.15416666666665, 105.7823076923077, 105.57892857142858, 105.45166666666667, 105.3634375, 105.25735294117646, 105.07666666666667, 104.91, 105.02550000000001, 105.13523809523811, 105.24499999999999, 105.31391304347825, 105.425, 105.5186, 105.59365384615384, 105.64611111111111, 105.73732142857143, 105.81948275862068, 105.89183333333334, 105.96241935483872, 106.03109375, 105.97303030303031, 105.92823529411764, 105.89771428571429, 105.88972222222223, 105.87810810810811, 105.87894736842105, 105.81076923076922, 105.68900000000001, 105.585, 105.48392857142856, 105.39081395348838, 105.30352272727272, 105.22566666666665, 105.12097826086956, 105.01340425531914, 104.91010416666667, 104.81551020408163, 104.7274, 104.5132, 104.3161, 104.1259, 103.93870000000001, 103.7405, 103.53739999999999, 103.58859999999999, 103.63789999999999, 103.6657, 103.7224, 103.7916, 103.8774, 103.9314, 103.92810000000001, 103.9351, 103.93810000000002, 103.98549999999999, 104.05199999999999, 104.10520000000001, 104.056, 104.0098, 103.9484, 103.90099999999998, 103.8325, 103.7724, 103.73119999999999, 103.70360000000001, 103.65169999999998, 103.574, 103.493, 103.4164, 103.3292, 103.2895, 103.23919999999998, 103.1768, 103.1001, 103.0352, 102.9585, 102.9278, 102.94, 102.9993, 103.02770000000001, 103.0389, 103.05400000000002, 103.0686, 103.10880000000002, 103.15209999999999, 103.1374, 103.09870000000001, 103.06020000000001, 102.99400000000001, 102.90986199999999, 102.824262, 102.734062, 102.66416200000002, 102.56156200000001, 102.426162, 102.281362, 102.136962, 101.967162, 101.832562, 101.664362, 101.518362, 101.40626199999998, 101.27226200000001, 101.12366200000001, 100.981162, 100.83666200000002, 100.708862, 100.594362, 100.481362, 100.385762, 100.30476200000001, 100.245062, 100.20646199999999, 100.166762, 100.08747, 100.02467, 100.00017, 99.98257000000001, 99.95317000000001, 99.94327, 99.95947, 99.97566400000001, 99.991964, 100.00686400000001, 100.136064, 100.27886400000001, 100.43936399999998, 100.617364, 100.659564, 100.733764, 100.818364, 100.859764, 100.888964, 100.935764, 101.010964, 101.13526399999999, 101.29446399999999, 101.459164, 101.652064, 101.845802, 102.00680200000001, 102.167402, 102.32510199999999, 102.535602, 102.792402, 103.093202, 103.39912199999999, 103.728122, 104.012822, 104.329422, 104.59502200000001, 104.85552200000001, 105.10592199999999, 105.34812199999999, 105.58342200000001, 105.78732199999999, 105.947522, 106.134622, 106.314422, 106.48592199999999, 106.63812200000001, 106.766822, 106.868822, 106.980822], "overall_sma_200": [111.03, 111.2625, 111.37166666666667, 111.47875, 111.499, 111.68666666666667, 109.99000000000001, 108.75687500000001, 107.955, 107.275, 106.69090909090909, 106.15416666666665, 105.7823076923077, 105.57892857142858, 105.45166666666667, 105.3634375, 105.25735294117646, 105.07666666666667, 104.91, 105.02550000000001, 105.13523809523811, 105.24499999999999, 105.31391304347825, 105.425, 105.5186, 105.59365384615384, 105.64611111111111, 105.73732142857143, 105.81948275862068, 105.89183333333334, 105.96241935483872, 106.03109375, 105.97303030303031, 105.92823529411764, 105.89771428571429, 105.88972222222223, 105.87810810810811, 105.87894736842105, 105.81076923076922, 105.68900000000001, 105.585, 105.48392857142856, 105.39081395348838, 105.30352272727272, 105.22566666666665, 105.12097826086956, 105.01340425531914, 104.91010416666667, 104.81551020408163, 104.7274, 104.64098039215685, 104.58326923076923, 104.53603773584905, 104.49722222222223, 104.44581818181818, 104.41053571428571, 104.37473684210526, 104.34396551724137, 104.32000000000001, 104.3145, 104.3144262295082, 104.31806451612904, 104.31333333333333, 104.28921875, 104.28507692307691, 104.28363636363636, 104.30820895522388, 104.32323529411764, 104.3268115942029, 104.33300000000001, 104.34267605633802, 104.34458333333333, 104.34616438356164, 104.34898648648648, 104.35446666666667, 104.3683552631579, 104.38474025974025, 104.40038461538461, 104.39829113924051, 104.39256250000001, 104.3908024691358, 104.3835975609756, 104.35644578313251, 104.32761904761905, 104.29717647058824, 104.2678488372093, 104.24425287356321, 104.21960227272729, 104.19112359550562, 104.16177777777777, 104.16428571428573, 104.14902173913042, 104.1263440860215, 104.10696808510639, 104.09036842105262, 104.07296874999999, 104.05396907216496, 104.00566326530613, 103.94843434343434, 103.8938, 103.82564356435643, 103.76297156862745, 103.7050786407767, 103.64954903846153, 103.59741047619048, 103.5383783018868, 103.4641878504673, 103.38905648148148, 103.31860642201835, 103.24752818181818, 103.19646936936937, 103.13337589285713, 103.0766203539823, 103.02476403508771, 102.97515739130434, 102.92157844827585, 102.88639401709402, 102.84587372881356, 102.80666470588235, 102.77523416666666, 102.7470917355372, 102.72211557377048, 102.70331788617885, 102.69417822580645, 102.6952648, 102.70105634920635, 102.69290157480314, 102.69112109375, 102.69359302325581, 102.69641153846153, 102.6970496183206, 102.70165530303031, 102.70344736842105, 102.7037552238806, 102.70265333333334, 102.70131029411765, 102.74491386861314, 102.79179855072464, 102.84156978417266, 102.89591571428572, 102.92147659574468, 102.9464661971831, 102.9697076923077, 102.97946666666667, 102.98643586206896, 102.99858356164384, 103.01893333333334, 103.03593378378378, 103.05784026845637, 103.08225466666667, 103.10591523178809, 103.13232368421052, 103.1500862745098, 103.16833246753247, 103.18698838709678, 103.21697564102564, 103.25024331210192, 103.29543164556962, 103.34392578616352, 103.39771375000001, 103.44999503105589, 103.50252592592591, 103.54238773006134, 103.58292195121952, 103.62084363636365, 103.65246506024096, 103.6938874251497, 103.72130476190475, 103.73591242603551, 103.7632894117647, 103.79017076023392, 103.8162453488372, 103.84054450867052, 103.86447816091955, 103.88770971428572, 103.91689886363635], "overall_ema_10": [111.03, 111.11454545454546, 111.2009917355372, 111.30990232907588, 111.35901099651662, 111.58919081533176, 109.44751975799872, 107.75251616563531, 106.62296777188344, 105.62879181335917, 104.75992057456659, 103.93993501555448, 103.46358319454457, 103.36747715917282, 103.42248131205048, 103.53475743713221, 103.53934699401727, 103.26037481328684, 103.01485211996196, 103.77942446178706, 104.42498365055305, 104.99316844136158, 105.32713781565947, 105.80947639463048, 106.16502614106129, 106.40229411541378, 106.51278609442944, 106.81955225907863, 107.05599730288252, 107.22581597508568, 107.38112216143374, 107.52273631390031, 106.90314789319115, 106.45712100352003, 106.16673536651638, 106.06551075442249, 105.95541788998203, 105.94716009180348, 105.45131280238466, 104.63107411104198, 104.04815154539797, 103.5557603553256, 103.17834938163003, 102.8822858576973, 102.68550661084325, 102.27177813614446, 101.87054574775456, 101.5404465208901, 101.31036533527372, 101.14666254704213, 100.99636026576172, 101.11338567198686, 101.28913373162561, 101.49838214405732, 101.52958539059235, 101.7005698650301, 101.82228443502463, 101.96186908320196, 102.13789288625615, 102.47463963420957, 102.80834151889873, 103.1231885154626, 103.28624514901486, 103.19238239464852, 103.34285832289424, 103.49688408236801, 103.93926879466474, 104.19212901381661, 104.26083282948632, 104.35159049685244, 104.47311949742472, 104.47437049789295, 104.47175768009421, 104.4868926473498, 104.53654852964983, 104.69535788789531, 104.86529281736888, 104.99978503239272, 104.8607332083213, 104.69332717044469, 104.61272223036383, 104.46495455211586, 104.04041736082206, 103.65761420430896, 103.30895707625278, 103.03005578966136, 102.88186382790474, 102.73516131374024, 102.54422289306018, 102.36345509432196, 102.73191780444525, 102.73702365818247, 102.61029208396747, 102.55478443233702, 102.5502781719121, 102.52659123156444, 102.47266555309818, 101.89945363435305, 101.25228024628885, 100.74913838332724, 100.0692950409041, 99.5899868516488, 99.26453469680357, 99.02189202465746, 98.86791165653793, 98.5901095371674, 98.0464532576824, 97.55618902901287, 97.22051829646507, 96.90769678801686, 97.02993373565016, 96.86630942007739, 96.83970770733603, 96.89885176054766, 96.9754241677208, 96.93625613722611, 97.27602774863954, 97.42674997615961, 97.56370452594876, 97.83121279395809, 98.1109922859657, 98.39990277942647, 98.76537500134893, 99.27530681928548, 99.92161467032446, 100.55859382117455, 100.75983130823371, 101.06986197946395, 101.42261434683414, 101.72032082922792, 101.9129897693683, 102.16608253857405, 102.30679480428785, 102.38641393078095, 102.41706594336623, 102.43578122639055, 103.57018463977408, 104.5965147052697, 105.52623930431156, 106.42146852170944, 106.43574697230771, 106.44197479552449, 106.41070665088367, 106.0405781689048, 105.66774577455847, 105.5027010882751, 105.59130089040688, 105.58106436487836, 105.71177993490046, 105.89509267400946, 106.03325764237137, 106.2308471619402, 106.16160222340562, 106.1249472736955, 106.11313867847812, 106.43165891875482, 106.79681184261757, 107.45011878032346, 108.09664263844647, 108.79725306781984, 109.34593432821622, 109.82121899581327, 109.85372463293812, 109.91486560876754, 109.9012536799007, 109.71375301082784, 109.86943428158642, 109.58408259402525, 108.96697666783884, 108.86207181914085, 108.77078603384251, 108.68064311859841, 108.56052618794415, 108.45952142649975, 108.36324480349978, 108.48356393013619], "overall_ema_50": [111.03, 111.04823529411766, 111.06948096885814, 111.09812877400097, 111.11702568482447, 111.17616193247842, 110.73043009198906, 110.31453087269537, 109.97043162278575, 109.6247284218922, 109.28062142495526, 108.92647940829035, 108.62818609816131, 108.4049238982334, 108.2192406081066, 108.0553488195534, 107.87906063055131, 107.64870531170617, 107.42365804458043, 107.41567145459689, 107.41231178971073, 107.41771132736913, 107.39466382433505, 107.41761818416505, 107.4312410004723, 107.4327609612381, 107.41618210001309, 107.44692005687533, 107.47331534876257, 107.49357749194836, 107.51657445304842, 107.54180682743868, 107.4074222459705, 107.29144490299126, 107.1960941224818, 107.1338943529727, 107.06825143716986, 107.02282981218282, 106.87369923131291, 106.64100514381045, 106.43645592248456, 106.23659490591653, 106.05006177235119, 105.87358876167075, 105.7138401827817, 105.5058464501236, 105.29247992266777, 105.08708855315139, 104.89837919812585, 104.72236432761112, 104.54972258927343, 104.43561582106663, 104.34323873004442, 104.2686019171015, 104.16669595956812, 104.10015886311446, 104.0323094959335, 103.97574833923022, 103.93473860043687, 103.93690571414524, 103.95153686261014, 103.97461384839013, 103.97639369747287, 103.92908414070924, 103.93264946852456, 103.94274164622948, 104.02067334637735, 104.07201948965667, 104.09154813712111, 104.11776193566538, 104.15314382054126, 104.16596170993179, 104.1774926232678, 104.19229683412004, 104.21455970337024, 104.2614397150028, 104.315108745787, 104.36569271654045, 104.36056751197025, 104.34407466836358, 104.34038546568266, 104.31919387879316, 104.23334313844833, 104.14321203497978, 104.04896842576488, 103.95979319338194, 103.89136993089639, 103.82013973752791, 103.73640876742877, 103.65066724713745, 103.67966068842618, 103.64359556338987, 103.58070946286477, 103.53068164079166, 103.49143922350571, 103.44942199905451, 103.40160152850336, 103.24153872346402, 103.04932151862229, 102.870328517892, 102.64051171326878, 102.43629948921902, 102.25448382297513, 102.08489622207415, 101.93156695846339, 101.75150550911188, 101.51026999895063, 101.26869078330552, 101.0507029094504, 100.83302828555038, 100.70545854886214, 100.52602880184794, 100.37677277040294, 100.25082089705381, 100.13588674422817, 100.00349902876825, 99.95649906685577, 99.88389126031241, 99.81707199520211, 99.78640250519419, 99.77007299518657, 99.76732503459101, 99.79252797441097, 99.86223275972819, 99.97861578875846, 100.11376811076794, 100.17461642014959, 100.2644353840653, 100.37210458469019, 100.47751224803568, 100.56780588536762, 100.67514683103947, 100.76396460237126, 100.84164050031748, 100.90883106893249, 100.97201416426846, 101.27409204017951, 101.5855001954666, 101.90410803093849, 102.23924104933306, 102.40632963563372, 102.56568925776574, 102.7109563456965, 102.77621295959077, 102.82381245137152, 102.89974137484715, 103.02092798759824, 103.11951904690812, 103.24424379016664, 103.38054795525815, 103.50895783936568, 103.65056733586114, 103.73681959719993, 103.82400314240778, 103.9116892936859, 104.06672108609038, 104.23822221996919, 104.47946840742138, 104.73541082281662, 105.01833588858852, 105.28487173609487, 105.5466414719343, 105.72128298283883, 105.89652678743339, 106.05117279576935, 106.1617150390725, 106.33458895910888, 106.41166390188893, 106.40297119985408, 106.48089389789902, 106.55458433327553, 106.62205161432355, 106.6768731196442, 106.72895652671697, 106.77605627076728, 106.86425014250192], "overall_ema_200": [111.03, 111.03462686567164, 111.04015296651073, 111.04771363351063, 111.05301001526675, 111.06865170665714, 110.95662532151627, 110.84884795513304, 110.75622260234566, 110.66068804908849, 110.5630692625304, 110.46045165792812, 110.36950189018755, 110.2955267470016, 110.22960110772796, 110.1680130370043, 110.10226166350176, 110.02169189570573, 109.94097854350966, 109.9139041301414, 109.88819364128427, 109.8649280329133, 109.83472974402859, 109.81627472169995, 109.7958640279517, 109.77272110230044, 109.7452313400885, 109.72985590386871, 109.71383743716355, 109.6966848258485, 109.68059840967089, 109.66546807723637, 109.61023953915442, 109.55889387209815, 109.5121387091917, 109.47331145835398, 109.43337801100718, 109.39831952333547, 109.3368437071829, 109.25329302352934, 109.17539956060865, 109.09743538587624, 109.02164000890235, 108.94729533219686, 108.87617796570734, 108.79193738893413, 108.7051021910343, 108.6190315224668, 108.53600633318852, 108.45515054877869, 108.37420377714906, 108.30719677439137, 108.24523461743226, 108.1874710889006, 108.12262063030458, 108.06637564890852, 108.00969529419302, 107.9557679778329, 107.90576033626243, 107.86679754684688, 107.83140652648025, 107.79865621278394, 107.76105764350251, 107.71139537839304, 107.67466507612046, 107.63999179178097, 107.62297694808167, 107.60016125705599, 107.57001039877683, 107.54205009630145, 107.51695507046762, 107.486736612055, 107.45661982984551, 107.42774799074257, 107.40120323461579, 107.3813902671072, 107.36396349828026, 107.34646137391927, 107.3155015592534, 107.28191447906184, 107.25174617578759, 107.21740044269518, 107.16677954276787, 107.11472203487963, 107.06124221363706, 107.00864278862575, 106.96094485043047, 106.91232848375952, 106.86031526501566, 106.80747630715481, 106.78342181653638, 106.74338776861065, 106.69658789031602, 106.65289049837259, 106.61186671231913, 106.57015659577866, 106.52697095800973, 106.45525980419869, 106.37451095042557, 106.29600835390394, 106.20361026083029, 106.11634150201606, 106.03359183532933, 105.95295908074895, 105.87556645307981, 105.79063544359644, 105.68923608594872, 105.58635811494426, 105.48808589489506, 105.38870195564239, 105.31100342872058, 105.21965016077313, 105.1350765273326, 105.05577228327954, 104.97879942473945, 104.89702032598584, 104.83640320831434, 104.7694240719132, 104.70385766323746, 104.64745111932464, 104.59493916788858, 104.54623330552154, 104.50507675521784, 104.47587201138484, 104.45949517545067, 104.44920169111784, 104.42150217180323, 104.40203448850171, 104.38818339906389, 104.37496764384933, 104.35909731903492, 104.34860878849727, 104.33459278065153, 104.31877295198835, 104.30122297236659, 104.28349936070126, 104.32719588447537, 104.37583075129652, 104.4289070622289, 104.48881843474403, 104.50883019161226, 104.52834431905892, 104.54567422633197, 104.54397597532369, 104.53846377656424, 104.54066811709595, 104.55508932986116, 104.56483968478793, 104.58210496155621, 104.60337754900343, 104.6237917027447, 104.64862959624973, 104.66058353061541, 104.67351304772372, 104.68730893779613, 104.71892775433548, 104.75595334881972, 104.8120135145031, 104.87364522082646, 104.9440567111665, 105.01242430608026, 105.08155441248742, 105.1304941695771, 105.18083751117335, 105.22719733693283, 105.26344412960017, 105.31624568054943, 105.34593477825541, 105.35433343717824, 105.38453907461927, 105.41414565099123, 105.44261186341919, 105.4682575165195, 105.4934987352606, 105.5177425289396, 105.55264061322877], "overall_macd": [0.0, 0.03709401709402016, 0.07331190493583506, 0.11760441643657771, 0.1334164477669333, 0.22764619940448938, -0.7234005330664246, -1.4351505310642523, -1.8635569336999964, -2.208678110309762, -2.478232557963466, -2.7090432214190656, -2.7736493740247994, -2.6638262813480935, -2.488793074477755, -2.2937808118360152, -2.1531440725943582, -2.1424669227885715, -2.1172644045898465, -1.6498007290257277, -1.2559781828825862, -0.9155647557575577, -0.6958611902805814, -0.4240608333937246, -0.22343023089383962, -0.08722756248630503, -0.016217180543222298, 0.13453132018760527, 0.24472423306573887, 0.3178984612971476, 0.37878540978276476, 0.42855398298621594, 0.13998458611727926, -0.060974167396750545, -0.18501906923941647, -0.22026770664618311, -0.257339799125603, -0.24755480264506957, -0.45165425209599164, -0.7882945130379397, -1.0043711332854741, -1.168996734524569, -1.2734869151589265, -1.3352557243150898, -1.3484904810691773, -1.4543753704797098, -1.5482809063941687, -1.6050071136617134, -1.6136101864364178, -1.5911925347762974, -1.5626750864981318, -1.4172249479725139, -1.2520178599769878, -1.0795961487556838, -0.9936293248785262, -0.8511353252610547, -0.7377723873811561, -0.6229977507244655, -0.49885240575726186, -0.3113442020848538, -0.13536091770239977, 0.022407876816103567, 0.10427906480846616, 0.06751969283885728, 0.13766525961092668, 0.2046150311889363, 0.3935401795057487, 0.48921042186782415, 0.49796391178834654, 0.51430395190512, 0.5419857046814656, 0.5144202892819436, 0.48536567278053155, 0.4646491991936017, 0.4594764726033418, 0.5020394193192033, 0.5472150679505177, 0.5743787235112308, 0.4798274140672021, 0.3767478706102736, 0.316423466242469, 0.22965735494301498, 0.025841656860038142, -0.1496930542518129, -0.3010699013707665, -0.41344697644832706, -0.4616803318344722, -0.5053767745804976, -0.5649637109247578, -0.6159795304431981, -0.42237677330872714, -0.39590878098617566, -0.4280958664202217, -0.42729548188654576, -0.4038502178571832, -0.38965406834294924, -0.3892479219332756, -0.616630594439286, -0.8659289208250271, -1.0398130349924912, -1.2818611240411713, -1.4231402693181394, -1.488342559557168, -1.5120954358463337, -1.4939292228438887, -1.5292812870403338, -1.6783544850627266, -1.7959661987832618, -1.8389273283502376, -1.86838203295855, -1.7042410518629794, -1.6718885333195885, -1.5804227306622778, -1.4552523983163894, -1.3282357288338176, -1.258257019366468, -1.0259573806741713, -0.8881048730870731, -0.7639970124636903, -0.589849862260607, -0.41996420483927466, -0.25575220310074087, -0.06754334472324786, 0.173219075312943, 0.46038941493885943, 0.727598206213429, 0.7882911542922102, 0.8906449893477628, 1.0041627234870276, 1.0856462733284928, 1.1147784417418478, 1.1667791042680733, 1.165106926996387, 1.134939757601245, 1.0832379609799574, 1.0275942404250458, 1.4632854081905577, 1.831040193098687, 2.137787785911641, 2.4127861815809126, 2.2856449111613273, 2.157592406859237, 2.016724007114192, 1.7322063263211902, 1.458841119701944, 1.2894656316702964, 1.2401889315694916, 1.1511523268572574, 1.1293013992125225, 1.1328164684457107, 1.1174756654979916, 1.1298157695646154, 1.0252980075704983, 0.9405014931013369, 0.8713247197354832, 0.9511853705772069, 1.0487834831104408, 1.26885284782324, 1.4759516053865696, 1.6966933487152716, 1.839534391508792, 1.9420504861019197, 1.8438844578076186, 1.761117518741628, 1.6482816830774993, 1.4637147841032743, 1.4380431135781322, 1.2204594046074249, 0.8677603801476721, 0.7570388039453206, 0.6592707450523534, 0.5683781548079878, 0.4703468871828136, 0.38698510329207636, 0.3112801717162199, 0.3357702661030544], "overall_signal": [0.0, 0.007418803418804032, 0.02059742372221024, 0.039998822265083736, 0.05868234736545365, 0.09247511777326081, -0.07070001239467627, -0.34359011612859147, -0.6475834796428726, -0.9598024057762504, -1.2634884362136936, -1.5525993932547681, -1.7968093894087747, -1.9702127677966383, -2.073928829132862, -2.1178992256734928, -2.124948195057666, -2.1284519406038473, -2.126214433401047, -2.030931692525983, -1.875940990597304, -1.6838657436293547, -1.4862648329596, -1.273824033046425, -1.063745272615908, -0.8684417305899874, -0.6979968205806344, -0.5314911924269865, -0.37624810732844144, -0.23741879360332366, -0.114177952926106, -0.005631565743641612, 0.023491664628542564, 0.006598498223483941, -0.03172501526909614, -0.06943355354451354, -0.10701480266073143, -0.13512280265759907, -0.1984290925452776, -0.3164021766438101, -0.4539959679721429, -0.5969961212826282, -0.732294280057888, -0.8528865689093283, -0.9520073513412983, -1.0524809551689807, -1.1516409454140182, -1.2423141790635572, -1.3165733805381294, -1.371497211385763, -1.409732786408237, -1.4112312187210925, -1.3793885469722718, -1.3194300673289543, -1.2542699188388688, -1.173643000123306, -1.086468877574876, -0.993774652204794, -0.8947902029152877, -0.7781010027492009, -0.6495529857398407, -0.5151608132286518, -0.3912728376212282, -0.29951433152921114, -0.2120784133011836, -0.12873972440315962, -0.024283743621377946, 0.07841508947646249, 0.1623248539388393, 0.23272067353209547, 0.2945736797619695, 0.33854300166596435, 0.3679075358888778, 0.3872558685498226, 0.4016999893605264, 0.4217678753522618, 0.446857313871913, 0.4723615957997766, 0.4738547594532617, 0.45443338168466413, 0.4268313985962251, 0.3873965898655831, 0.31508560326447416, 0.22212987176121674, 0.1174899171348201, 0.011302538418190664, -0.08329403563234192, -0.16771058342197306, -0.24716120892253002, -0.32092487322666363, -0.34121525324307633, -0.3521539587916962, -0.3673423403174013, -0.3793329686312302, -0.3842364184764208, -0.3853199484497265, -0.38610554314643636, -0.4322105534050063, -0.5189542268890105, -0.6231259885097067, -0.7548730156159996, -0.8885264663564276, -1.0084896849965759, -1.1092108351665275, -1.1861545127019997, -1.2547798675696664, -1.3394947910682784, -1.430789072611275, -1.5124167237590678, -1.5836097855989644, -1.6077360388517674, -1.6205665377453318, -1.612537776328721, -1.5810807007262548, -1.5305117063477676, -1.4760607689515077, -1.3860400912960407, -1.2864530476542473, -1.181961840616136, -1.0635394449450304, -0.9348243969238793, -0.7990099581592517, -0.6527166354720509, -0.48752949331505213, -0.29794571166426986, -0.09283692808873012, 0.08338868838745796, 0.24483994857951896, 0.3967045035610207, 0.5344928575145151, 0.6505499743599817, 0.7537958003416001, 0.8360580256725575, 0.895834372058295, 0.9333150898426276, 0.9521709199591113, 1.0543938176054006, 1.209723092704058, 1.3953360313455747, 1.5988260613926424, 1.7361898313463795, 1.8204703464489511, 1.8597210785819995, 1.8342181281298378, 1.7591427264442592, 1.6652073074894669, 1.5802036323054718, 1.494393371215829, 1.4213749768151678, 1.3636632751412765, 1.3144257532126198, 1.2775037564830192, 1.227062606700515, 1.1697503839806795, 1.1100652511316402, 1.0782892750207536, 1.072388116638691, 1.1116810628756009, 1.1845351713777945, 1.28696680684529, 1.3974803237779905, 1.5063943562427764, 1.5738923765557449, 1.6113374049929217, 1.6187262606098374, 1.5877239653085247, 1.5577877949624463, 1.490322116891442, 1.365809769542688, 1.2440555764232148, 1.1270986101490426, 1.0153545190808317, 0.9063529927012282, 0.8024794148193978, 0.7042395661987623, 0.6305457061796207], "overall_upper_bb": [null, 111.92010930650349, 111.97102743726593, 112.1291024685379, 112.06945595798447, 112.73813548059633, 119.01908079485393, 119.6443487165502, 119.21857292336671, 118.73220830840664, 118.23005968198972, 117.76776671405102, 117.22025230325406, 116.67304078575992, 116.18757282089422, 115.75929739308566, 115.36104293397554, 114.99786619091776, 114.66053673736306, 114.5720358280263, 114.0339741729349, 113.39419838469402, 112.60207061276779, 111.84396012417558, 111.04429775044346, 109.76046633585516, 109.98343346074759, 110.33906371221765, 110.70040226769187, 110.92851186092855, 111.04121047574606, 110.94194497034357, 110.67436582487537, 110.57664597252729, 110.52451167226066, 110.49013962428477, 110.40433695436012, 110.0365120663294, 109.75818341131325, 110.35032638310793, 110.58781807754427, 110.67987463700345, 110.73472862009882, 110.55391381769199, 110.30803326472748, 110.15408178338302, 110.00912384029503, 109.55127436477136, 108.97332234510108, 108.29353326798966, 107.4515623684269, 106.36877039436528, 106.17388486922937, 105.93042114712505, 105.54172495812534, 104.95725044536132, 104.31000530141773, 103.31160945039075, 103.2427034559844, 103.71046693631718, 104.17852654549337, 104.63464930339134, 104.91533883528888, 104.98799783395881, 105.22343557258644, 105.42199451923855, 105.90789325649611, 106.14068026158827, 106.18273624682841, 106.19757408807041, 106.1419802630817, 106.14151851895146, 106.15163915258353, 106.17923230564355, 106.0831231352232, 106.1546727610043, 106.1941080870792, 106.19952212812258, 106.08448112651519, 106.08676901573764, 106.08675294995555, 106.09538924396152, 106.34735809729008, 106.49656400064528, 106.7112290150113, 106.85293605015983, 106.68208359001383, 106.58218428242643, 106.58339452560392, 106.53589695864575, 106.45227513614383, 106.34986705919196, 106.2523614962349, 106.11349767855098, 105.92173891887879, 105.5662335692426, 105.0866106469094, 104.86288772156335, 105.05314079722125, 105.09144375622716, 105.21223818812575, 105.1616747020432, 105.20156859628949, 105.1916079029843, 105.14059729819158, 105.1121134832051, 105.15906980677921, 105.1438871904703, 105.04779064293389, 104.91513325608938, 104.0494254386551, 103.49607760482628, 102.99043945637133, 102.34093230597932, 101.51698786277619, 100.5325021842191, 99.50793281652126, 99.2702075825994, 99.24453299154567, 99.3584259426959, 99.68319139763102, 100.02757735104124, 100.48006025308244, 101.17010169159228, 102.09100550262015, 103.0479100000197, 103.40896140147674, 103.8149039500152, 104.25942882589186, 104.5742011453609, 104.91926251104974, 105.15950723507387, 105.30395565249819, 105.38425742494663, 105.37717536411839, 105.1671237122276, 106.67258830614448, 107.90104084845413, 108.98341638977496, 110.09927495968084, 110.25259907446029, 110.34539858494703, 110.40442465081188, 110.36822314655724, 110.36649293034094, 110.39534871772882, 110.41802809699992, 110.42818067410121, 110.50240342726646, 110.59249935012475, 110.62553984998065, 110.7043719435722, 110.63074900934853, 110.50504221470169, 110.30342377468638, 110.13757627948006, 110.09905955961142, 110.37444798139968, 110.69902915581268, 111.11284344540657, 111.90817512514234, 112.62635311490052, 112.90178485012387, 113.07497457906493, 113.08224230626789, 113.01151289757127, 113.18545059113495, 113.08533794222284, 113.09354853203632, 113.07171533451974, 113.03503799367611, 113.01528567624385, 112.87231324726385, 112.71392702699839, 112.54033721759748, 112.52920683588876], "overall_lower_bb": [null, 110.60489069349651, 110.77230589606741, 110.82839753146212, 110.92854404201552, 110.63519785273701, 100.96091920514608, 97.86940128344982, 96.69142707663329, 95.81779169159337, 95.15175849982846, 94.54056661928229, 94.34436308136134, 94.48481635709723, 94.71576051243912, 94.96757760691435, 95.15366294837739, 95.15546714241557, 95.15946326263693, 95.47896417197371, 95.64702582706508, 95.89230161530597, 96.2084293872322, 96.5845398758244, 97.00270224955656, 97.77103366414484, 98.2680665392524, 98.71993628778237, 99.01659773230814, 99.47198813907147, 100.08228952425395, 100.97255502965643, 101.51963417512465, 101.7688540274727, 101.93998832773933, 102.13136037571526, 102.40716304563985, 103.1654879336706, 103.57481658868674, 102.35467361689209, 101.52668192245572, 100.81362536299653, 100.2237713799012, 99.761586182308, 99.41096673527251, 98.85891821661698, 98.30937615970497, 97.95272563522863, 97.7461776548989, 97.66796673201031, 97.73393763157308, 98.16472960563472, 98.15611513077064, 98.19857885287495, 98.26827504187466, 98.53874955463868, 98.87699469858225, 99.54339054960924, 99.58329654401562, 99.42053306368283, 99.24097345450666, 99.10485069660865, 99.0781611647111, 99.12750216604118, 99.11406442741357, 99.29350548076144, 99.39410674350388, 99.68881973841172, 100.0762637531716, 100.4964259119296, 101.02201973691828, 101.30648148104855, 101.53436084741645, 101.71826769435643, 102.1233768647768, 102.34582723899571, 102.63239191292078, 102.9284778718774, 103.17401887348481, 103.16673098426239, 103.16074705004445, 103.0781107560385, 102.63714190270989, 102.40443599935473, 101.9617709849887, 101.57856394984017, 101.37791640998617, 101.15231571757354, 100.86260547439608, 100.58910304135425, 100.60972486385616, 100.54013294080805, 100.3956385037651, 100.30950232144902, 100.2782610811212, 100.33476643075741, 100.4743893530906, 100.06961227843662, 99.28985920277877, 98.70605624377285, 97.86126181187427, 97.27513529795681, 96.8022414037105, 96.41170209701572, 96.10621270180843, 95.69119651679488, 94.9827401932208, 94.32542280952971, 93.82401935706612, 93.35167674391064, 93.53638456134487, 93.42673239517372, 93.40037054362868, 93.53587769402068, 93.8388221372238, 94.25730781578089, 94.93937718347873, 95.05560241740059, 95.06527700845433, 95.00638405730407, 94.91761860236898, 94.79992264895874, 94.60843974691757, 94.2823983084077, 93.82699449737986, 93.4785899999803, 93.72407859852325, 94.02963604998479, 94.31511117410815, 94.75633885463908, 94.93127748895026, 95.40853276492612, 95.88608434750182, 96.36375257505337, 96.89433463588162, 97.6803862877724, 97.16192169385552, 97.04446915154588, 97.11509361022502, 97.14073504031914, 97.70041092553971, 98.28461141505296, 98.81158534918814, 99.12828685344276, 99.24601706965905, 99.35066128227116, 99.76044190300009, 100.05728932589878, 100.31206657273351, 100.58797064987526, 100.94243015001935, 101.24509805642782, 101.60972099065148, 102.0569577852983, 102.60907622531361, 103.30942372051992, 103.3244404403886, 103.16655201860031, 102.97157084418733, 102.70775655459344, 102.44392487485764, 102.27474688509946, 102.37231514987613, 102.78062542093508, 103.3583576937321, 103.84008710242875, 104.12414940886504, 104.50076205777715, 104.4815514679637, 104.67038466548026, 104.87756200632391, 105.0128143237562, 105.37278675273616, 105.73567297300158, 106.0962627824025, 106.22339316411127]}, "alignment": "consistent"}

3802_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261660.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557540.0, 1687561200.0], "input_window": [[480.21, 482.56, 482.12, 483.3417, 484.61, 486.17, 487.6, 489.735, 495.625, 504.62, 502.48, 506.77, 507.65, 509.785, 503.15, 503, 504.95, 502.98, 506.4322, 507.55, 505.1575, 510.66, 511.605, 511.335, 512.335, 512.61, 509.33, 503.83, 507.42, 508.885, 510.415, 512.58, 512.43, 512.435, 514.66, 514.315, 512.84, 512.91, 513.05, 512.59, 516.54, 518, 516.675, 515.75, 517.99, 518.17, 515.38, 516.11, 514.735, 513.31, 513.23, 514.93, 514.51, 514.7212, 514.78, 513.425, 511.81, 512.49, 512.76, 514.45, 516.39, 517, 518.1914, 517.91, 519.19, 518.19, 519.015, 516.65, 516.04, 516.3325, 517.5265, 517.9175, 516.73, 517.4575, 517.3, 518.59, 518.72, 519.795, 522.02, 519.25, 521.33, 521.65, 522.805, 521.6, 521.19, 524.78, 525.8, 526.16, 526.52, 526.51, 525.99, 529, 528.425, 527.8, 527.81, 527.8, 528.85, 530.505, 528.07, 526.94, 527.585, 527.69, 527.05, 524.92, 521.95, 519.23, 518.995, 519.56, 520.76, 520.52, 519.955, 519.35, 519.26, 519.55, 520.63, 520.7675, 521.435, 520.69, 521.27, 520.97, 522.32, 521.93, 523.37, 523.64, 520.67, 520.99, 522.7, 523.78, 523.4299, 522.34], [481.47, 482.63, 482.12, 483.5299, 484.685, 486.37, 487.69, 490.7488, 496.05, 504.69, 502.84, 507, 508.4, 510.47, 503.15, 503, 504.95, 502.98, 506.55, 507.75, 505.535, 510.745, 512.01, 511.5, 512.405, 512.81, 509.855, 504, 507.42, 509, 510.4525, 512.655, 512.47, 513, 514.71, 514.315, 512.84, 512.96, 513.17, 512.99, 516.6809, 518.05, 516.79, 515.75, 518.025, 518.26, 515.38, 516.17, 514.8, 513.49, 513.23, 515.12, 516, 514.7212, 514.785, 513.6, 512.03, 512.67, 512.98, 514.55, 516.46, 517.04, 518.1914, 517.96, 519.25, 518.9, 519.04, 516.865, 516.04, 516.3325, 517.55, 517.9175, 517.07, 517.4575, 517.31, 518.595, 518.72, 519.795, 522.94, 519.25, 521.33, 521.79, 522.805, 521.6, 521.2, 525.095, 525.835, 526.2, 526.52, 526.51, 526.49, 529.72, 528.72, 527.85, 528.02, 527.8, 528.85, 530.57, 528.6775, 527.21, 527.76, 527.72, 527.31, 524.98, 522.9, 519.52, 519.1, 519.68, 520.8, 520.55, 519.955, 519.35, 519.26, 519.88, 520.63, 520.7675, 521.435, 522.49, 521.27, 521.12, 522.32, 521.93, 523.48, 523.64, 520.905, 520.99, 523, 523.79, 523.4299, 522.3765], [478.68, 482.41, 481.97, 483.07, 484.52, 486.17, 487.48, 489.53, 495.55, 503.4, 502.46, 506.52, 507.65, 509, 502.88, 502.58, 504.81, 502.825, 506.4322, 507.5201, 504.95, 510.44, 511.4612, 511.295, 512.08, 512.575, 508.1101, 503.61, 507.11, 508.885, 510.33, 512.17, 512.29, 512.06, 514.58, 514.315, 512.75, 512.88, 512.93, 512.02, 516.375, 517.93, 516.625, 515.68, 517.53, 518.02, 515.1, 516.11, 514.735, 513.31, 513.21, 514.915, 514.51, 514.31, 514.625, 513.4, 511.8, 512.49, 512.755, 514.155, 516.39, 516.91, 518.1914, 517.91, 519.13, 518.0201, 518.99, 516.48, 515.9192, 516.325, 517.52, 517.89, 516.73, 517.4, 516.92, 518.59, 518.63, 519.565, 521.98, 519.07, 521.27, 521.65, 522.805, 521.405, 521.19, 524.74, 525.8, 526.16, 526.31, 525.52, 525.99, 528.01, 528.22, 527.675, 527.81, 527.79, 528.78, 530.41, 527.985, 526.91, 527.585, 527.58, 527.05, 524.71, 520.15, 519.23, 518.995, 519.34, 520.66, 520.47, 519.955, 518.83, 519.0871, 519.55, 520.43, 520.56, 521.28, 520.69, 520.85, 520.84, 522.32, 521.93, 523.37, 523.52, 520.64, 520.78, 522.7, 523.61, 523.2263, 522.11], [478.71, 482.46, 482.0435, 483.42, 484.53, 486.25, 487.655, 490.5547, 496, 504.12, 502.79, 506.895, 508.3621, 509.94, 502.88, 502.79, 504.9, 502.9, 506.55, 507.565, 505.535, 510.54, 511.98, 511.5, 512.08, 512.81, 509.02, 503.91, 507.235, 508.99, 510.41, 512.22, 512.375, 512.715, 514.71, 514.315, 512.82, 512.88, 513.17, 512.68, 516.49, 518.05, 516.625, 515.74, 517.72, 518.26, 515.11, 516.17, 514.785, 513.49, 513.21, 515.12, 515.73, 514.38, 514.785, 513.6, 511.819, 512.6, 512.905, 514.445, 516.415, 516.91, 518.1914, 517.96, 519.24, 518.185, 518.99, 516.865, 515.9192, 516.33, 517.52, 517.89, 516.86, 517.4426, 516.93, 518.595, 518.63, 519.58, 522.15, 519.07, 521.27, 521.76, 522.805, 521.53, 521.2, 525.05, 525.8, 526.17, 526.31, 525.52, 526.49, 528.92, 528.335, 527.675, 527.81, 527.79, 528.825, 530.41, 528.35, 527.21, 527.59, 527.64, 527.245, 524.71, 520.705, 519.44, 519.1, 519.34, 520.675, 520.47, 519.955, 518.83, 519.0871, 519.59, 520.6, 520.56, 521.35, 521.465, 520.85, 521.12, 522.32, 521.93, 523.48, 523.58, 520.64, 520.885, 522.84, 523.61, 523.2263, 522.11], [60840, 6038, 5456, 10430, 5648, 6556, 8647, 20598, 8219, 28260, 5887, 13625, 10332, 48071, 2686, 4783, 2620, 2604, 1870, 5081, 9266, 4951, 3380, 1666, 2443, 3606, 40700, 6187, 3475, 3555, 1985, 3567, 6510, 13763, 1621, 668, 2776, 2303, 4472, 39225, 1658, 3005, 1096, 1935, 7404, 5705, 2695, 1547, 1355, 3114, 822, 2382, 26536, 4125, 3928, 4801, 3080, 2684, 1826, 5386, 2201, 3044, 640, 884, 3036, 28671, 1640, 4860, 568, 1547, 1500, 1888, 1229, 1062, 3445, 494, 1525, 3257, 23604, 1926, 1087, 4851, 375, 4017, 2552, 8340, 1359, 2509, 3054, 7361, 2087, 57746, 8350, 2079, 1601, 2040, 1194, 3488, 2369, 3653, 2235, 1123, 3005, 2784, 73265, 2070, 2374, 2403, 2309, 1234, 1328, 1249, 721, 2936, 1458, 2048, 1577, 24492, 1667, 4381, 416, 1269, 1564, 5257, 2505, 1657, 2674, 8714, 775, 2574]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[524.4, 522.78, 522.34, 524.09, 524.625, 523.27, 523.4054, 525.66, 527.87, 529.395, 531.03, 530.42, 530.55, 528.98, 529.6, 532.595, 532.32, 533.09, 532.69, 531.73, 529.925, 529.5, 531.555, 530.99, 530.06, 530.52, 534.17, 534.2542, 535.5521, 536.99, 536.8, 538.28, 539.085], [524.44, 522.83, 522.645, 524.47, 524.785, 523.42, 523.455, 526.06, 528.02, 529.7, 531.45, 530.5, 530.6975, 530.17, 529.75, 532.728, 532.395, 533.1, 532.69, 531.78, 529.97, 529.5, 531.555, 530.99, 530.23, 530.52, 535.36, 534.2542, 535.5521, 537, 537.105, 538.285, 539.09], [523.97, 522.55, 522.34, 523.93, 524.61, 523.245, 523.35, 525.37, 527.87, 529.395, 530.9516, 530.27, 530.55, 528.97, 529.4926, 532.5201, 532.32, 533.024, 532.69, 531.5, 529.75, 529.5, 531.48, 530.99, 529.8, 530.4, 533.945, 534.245, 535.28, 536.87, 536.79, 538.075, 538.91], [524.05, 522.55, 522.645, 524.41, 524.785, 523.365, 523.35, 525.82, 528.02, 529.7, 531.44, 530.27, 530.6975, 529.94, 529.545, 532.728, 532.395, 533.024, 532.69, 531.5, 529.97, 529.5, 531.48, 530.99, 529.8, 530.4, 535.23, 534.25, 535.39, 536.87, 537.105, 538.075, 538.94], [23574, 3279, 4486, 3377, 1601, 2086, 1782, 2166, 2331, 4720, 15627, 3783, 2146, 26511, 3433, 2256, 1270, 2154, 948, 2893, 1076, 1031, 1002, 472, 2898, 1558, 32139, 1144, 2185, 3286, 2388, 2787, 3631]], "text": {"content": "3 Things the Smartest Investors Know About Costco Stock\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-06-24T10:10:00Z\n\nThis major retailer should be on every investor's radar.\n\nArticle Content:\n\nCostco's (COST 1.41%) revenue and earnings figures for its fiscal 2023 third quarter (ended May 7) might have disappointed Wall Street analysts, but this is still a great business. It has a loyal customer base and a strong economic moat. And shares have made for a wonderful investment, rising 148% over the past five years.\nYou might want to add Costco to your portfolio right now, even though it has underperformed the S&P 500 over the last 12 months. But before you buy, you must deepen your understanding of the company.\nHere are three things the smartest investors know about this top retail stock.\nWith its 852 warehouses scattered across the world (most in the U.S.), Costco is not unlike a typical big-box retailer. It sells a wide assortment of popular branded and private-label products at low prices, and it has an e-commerce presence.\nBut Costco's differentiator is that it operates a membership-based model. Only customers who pay the annual fee for a Gold ($60) or Executive membership ($120) can step foot inside a warehouse to shop. This gives Costco a high-margin and recurring source of revenue while also driving customer stickiness. Members certainly see the value in this offering, as the worldwide renewal rate consistently hovers around 90% on a quarterly basis.\nAll of this helps support Costco's cost advantage, which is the key source of its economic moat. Its ability to negotiate better terms with suppliers, who have no choice but to do business with the world's third-largest retailer, translates to low prices for members. And this helps to drive more members, which results in more sales for Costco and even better leverage over suppliers. This favorable situation is difficult for smaller rivals to compete with.\nBetween fiscal 2017 through fiscal 2022, Costco's total revenue increased at a compound annual rate of roughly 12%. And there was not a single year when annual revenue growth was below 7.9%, which happened in fiscal 2019. Those are remarkably steady gains that are all the more impressive when you consider that the past few years included a global pandemic, supply chain issues, and historically high levels of inflation.\nTo be clear, though, Costco is currently facing a bit of a slowdown. Its overall sales were up just 2% year over year in the latest fiscal quarter (the third quarter of 2023 ended May 7), with same-store sales rising a meager 0.3%. We're seeing similar trends play out at other huge retailers, so Costco shareholders shouldn't panic.\nLooking ahead, Costco is poised to keep its long-term expansion going. The business plans to open 23 net new warehouses this fiscal year. Ten of these will be outside of the U.S. And by the end of fiscal 2023, there will be six Costco stores in China, a country management sees as a meaningful international growth driver in the future.\nWhile Costco's special business model and steady growth are important aspects of the story, investors must also be aware of things going on in the overall industry. The retail sector is notorious for being extremely competitive, and Costco must find ways to continue successfully navigating this environment.\nWalmart is probably Costco's biggest competition, more specifically with its Sam's Club stores. The membership count at Sam's Club hit a record in the most recent fiscal quarter. And Walmart raised full-year guidance thanks to strong performance in the most recent quarter. Because it's by far the largest grocery retailer in the country, it is positioned to do quite well as consumers stretch their budgets.\nAs e-commerce shopping becomes more popular, Costco also faces stiff competition from Amazon. The tech giant's Prime membership, with over 200 million members, is a viable alternative to getting a Costco membership. An analyst from JPMorgan Chase\u00a0recently said that Amazon could become the largest retail business in the U.S. next year, showcasing just how dominant it has become. Costco has to do whatever it can to maintain its industry standing.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Neil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com, Costco Wholesale, JPMorgan Chase, and Walmart. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687601400000, "published_utc": "2023-06-24T10:10:00Z", "article_url": "https://www.fool.com/investing/2023/06/24/things-the-smartest-investors-know-about-costco/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.6419976443101, "input_bin_label": ">+4%", "output_percentage_change": 1.1985584304065247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.581730066219649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768, 497.70968000000005, 499.5446800000001, 501.1986800000001, 502.92317999999995, 504.15770999999995, 505.21270999999996, 505.55721000000005, 505.83171000000004, 506.19620999999995, 506.558, 506.71399999999994, 507.634, 508.63599999999997, 509.04799999999994, 509.14900000000006, 509.21750000000003, 509.35999999999996, 509.8475, 510.0155, 510.055, 510.17650000000003, 510.43949999999995, 510.59000000000003, 510.9700000000001, 511.867, 512.4605, 512.8295, 513.4375000000001, 514.0205, 514.4455, 514.748, 515.049, 515.4435, 515.6725, 516.0015, 516.1629999999999, 516.244, 515.9159999999999, 515.623, 515.5335, 515.3974999999999, 515.104, 514.638, 514.3089000000001, 513.9519, 513.7639000000001, 513.8594, 514.1799, 514.3589, 514.60504, 514.96304, 515.4085400000001, 515.86704, 516.5841399999999, 517.0106400000001, 517.31206, 517.5005600000001, 517.61106, 517.70906, 517.57592, 517.5241800000001, 517.2931799999999, 517.3341800000001, 517.29818, 517.56968, 518.19276, 518.46676, 518.84176, 519.22876, 519.82326, 520.232, 520.659, 521.3045, 522.0215000000001, 522.6805, 523.0965, 523.7414999999999, 524.2635, 524.9795, 525.5325, 526.1469999999999, 526.808, 527.082, 527.3844999999999, 527.8084999999999, 528.0125, 528.1814999999999, 528.2915, 528.1634999999999, 528.0545, 527.758, 527.0475, 526.2125, 525.24, 524.133, 523.3655, 522.6915, 521.928, 521.047, 520.2312100000001, 519.71921, 519.70871, 519.8207100000001, 520.04571, 520.25821, 520.2757100000001, 520.3407100000001, 520.57721, 520.8872100000001, 521.3264999999999, 521.7254999999999, 521.7295, 521.762, 521.9110000000001, 522.1255, 522.36313, 522.46213], "in_sma_50": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 488.9575636363636, 490.45235, 491.83002307692306, 493.12359285714285, 493.77402, 494.33751875, 494.9588411764706, 495.4000166666667, 495.98685789473683, 496.565765, 496.99287142857145, 497.60864999999995, 498.23349130434787, 498.7862625, 499.318012, 499.8369346153846, 500.1770481481482, 500.31036785714286, 500.5491482758621, 500.83051, 501.1395258064516, 501.485790625, 501.8157666666667, 502.1363323529412, 502.49558, 502.82389722222223, 503.0940621621621, 503.3515868421053, 503.603341025641, 503.83025749999996, 504.1390317073171, 504.47024523809523, 504.75291395348836, 505.0026204545455, 505.28522888888887, 505.5672891304348, 505.7703255319149, 505.98698541666664, 506.16653673469386, 506.31300600000003, 507.003006, 507.656206, 508.3299359999999, 508.949136, 509.554236, 510.1012360000001, 510.584516, 511.02542200000005, 511.363522, 511.57002199999994, 511.842522, 512.042822, 512.2394079999999, 512.399808, 512.727008, 513.034908, 513.316708, 513.596008, 513.783392, 513.958692, 514.198392, 514.345392, 514.442992, 514.5618440000001, 514.658844, 514.774544, 514.9667440000001, 515.280144, 515.578444, 515.780044, 515.997244, 516.188044, 516.3966439999999, 516.572944, 516.702744, 516.917444, 517.177044, 517.4428439999999, 517.705644, 517.962444, 518.1624439999999, 518.379844, 518.614044, 518.8527439999999, 519.0545440000001, 519.245144, 519.519444, 519.804244, 520.075544, 520.3499439999999, 520.6375439999999, 520.887944, 521.118244, 521.324844, 521.4432439999999, 521.5600440000001, 521.705664, 521.840464, 521.995864, 522.116364, 522.187164, 522.225564, 522.243478, 522.276078, 522.303278, 522.350778, 522.397978, 522.489978, 522.5885940000001, 522.684394, 522.780394, 522.8611940000001, 522.993594, 523.116342, 523.1905419999999, 523.236342, 523.3205419999999, 523.4011419999999, 523.4226679999999, 523.483468], "in_sma_200": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 488.9575636363636, 490.45235, 491.83002307692306, 493.12359285714285, 493.77402, 494.33751875, 494.9588411764706, 495.4000166666667, 495.98685789473683, 496.565765, 496.99287142857145, 497.60864999999995, 498.23349130434787, 498.7862625, 499.318012, 499.8369346153846, 500.1770481481482, 500.31036785714286, 500.5491482758621, 500.83051, 501.1395258064516, 501.485790625, 501.8157666666667, 502.1363323529412, 502.49558, 502.82389722222223, 503.0940621621621, 503.3515868421053, 503.603341025641, 503.83025749999996, 504.1390317073171, 504.47024523809523, 504.75291395348836, 505.0026204545455, 505.28522888888887, 505.5672891304348, 505.7703255319149, 505.98698541666664, 506.16653673469386, 506.31300600000003, 506.4482411764706, 506.6150057692308, 506.7869867924528, 506.92759814814815, 507.07045999999997, 507.1870589285714, 507.2683210526316, 507.3602465517241, 507.4542254237288, 507.5707383333333, 507.71572622950816, 507.8640209677419, 508.0279476190476, 508.1831359375, 508.3532415384616, 508.5022075757576, 508.65874179104475, 508.77942205882346, 508.88289710144926, 508.98928428571435, 509.1094352112676, 509.2313875, 509.33588904109587, 509.4454391891892, 509.54523333333333, 509.66430921052637, 509.7807467532468, 509.90637820512825, 510.0613607594937, 510.17396875000003, 510.31095679012344, 510.4505792682927, 510.59942771084343, 510.7295535714286, 510.8527352941176, 511.0178197674419, 511.1877298850574, 511.3579829545455, 511.5259831460674, 511.68147222222217, 511.8442032967033, 512.0298097826087, 512.2051344086021, 512.3697074468085, 512.5322368421052, 512.691171875, 512.8575, 513.0366071428572, 513.1912878787879, 513.331475, 513.4726485148515, 513.6115441176471, 513.7439077669902, 513.8493509615384, 513.9146428571429, 513.9667688679245, 514.0147429906542, 514.0640509259259, 514.1247018348623, 514.1823863636364, 514.234391891892, 514.2754241071428, 514.3180053097345, 514.364250877193, 514.4184747826088, 514.4714189655173, 514.5302102564102, 514.588979661017, 514.6415932773109, 514.69558, 514.7585917355373, 514.8173737704918, 514.8878016260163, 514.9579, 515.0033568, 515.0500365079365, 515.1113748031496, 515.1777703125, 515.2401620155039, 515.2930069230769], "in_ema_10": [478.71, 479.39181818181817, 479.8739421487603, 480.5186799398948, 481.24801085991385, 482.15746343083856, 483.15701553432245, 484.5020490735365, 486.59258560562074, 489.77938822278054, 492.1449540004568, 494.8267805458282, 497.287747719314, 499.5881572248933, 500.1866740930945, 500.6600060761682, 501.4309140623194, 501.69802059644314, 502.5801986698171, 503.48652618439576, 503.8589759690511, 505.07370761104175, 506.32939713630685, 507.2695067478874, 508.14414188463513, 508.99247972379237, 508.99748341037554, 508.0724864266709, 507.9202161672762, 508.1147223186805, 508.53204553346586, 509.2025827091993, 509.77938585298125, 510.3131338797119, 511.1125640834007, 511.69482515914603, 511.89940240293765, 512.0776928751308, 512.2762941705615, 512.3496952304594, 513.1024779158304, 514.0020273856794, 514.4789314973741, 514.7082166796697, 515.2558136470025, 515.8020293475474, 515.6762058298115, 515.7659865880275, 515.5876253902043, 515.2062389556216, 514.8432864182358, 514.8935979785566, 515.0456710733645, 514.9246399691164, 514.8992508838224, 514.6630234504001, 514.1459282776001, 513.8648504089455, 513.6903321527735, 513.8275444886328, 514.297990945245, 514.7729016824732, 515.3944468311144, 515.860911043639, 516.4752908538865, 516.7861470622707, 517.1868475964033, 517.1283298516026, 516.9084880604022, 516.8033084130564, 516.9336159743189, 517.1075039789881, 517.0625032555357, 517.1316117545292, 517.0949550718875, 517.3676905133625, 517.5972013291147, 517.9577101783665, 518.7199446913908, 518.7835911111379, 519.2356654545673, 519.6946353719187, 520.260156213388, 520.4910369018629, 520.6199392833423, 521.4254048681892, 522.2207858012456, 522.9388247464736, 523.5517657016602, 523.9096264831765, 524.3787853044171, 525.2044607036139, 525.7736496665932, 526.1193497272126, 526.4267406859012, 526.6746060157374, 527.0655867401488, 527.6736618783035, 527.7966324458847, 527.6899720011784, 527.6717952736914, 527.6660143148383, 527.589466257595, 527.0659269380322, 525.909394767481, 524.7331411733935, 523.708933687322, 522.9145821078089, 522.5073853609344, 522.1369516589464, 521.7402331755015, 521.2110998708649, 520.8249180761621, 520.6003875168599, 520.6003170592489, 520.5929866848401, 520.7306254694146, 520.8641481113392, 520.8615757274594, 520.9085619588304, 521.1651870572249, 521.3042439559113, 521.6998359639274, 522.041683970486, 521.7868323394886, 521.6228628232179, 521.8441604917238, 522.1652222205013, 522.3581454531374, 522.3130280980215], "in_ema_50": [478.71, 478.8570588235294, 478.98201730103807, 479.15605583825226, 479.3667987465561, 479.6367282074755, 479.95117023855494, 480.3669949350822, 480.98005395723584, 481.88750282165796, 482.7072085933577, 483.65574943283383, 484.62462592566385, 485.6173856932849, 486.29435096021496, 486.9412391578536, 487.6455042889182, 488.2437198069998, 488.9616131479018, 489.691157730337, 490.3124848781669, 491.10572076529763, 491.92431995097223, 492.69199367838513, 493.4523076517818, 494.211432841908, 494.7921609657547, 495.14972328082314, 495.623655701183, 496.1478260658425, 496.70712700443687, 497.3154749650472, 497.90604457426105, 498.48678792429007, 499.12299231941597, 499.7187573264977, 500.23253154898805, 500.7285107039297, 501.2164122449521, 501.6659647059344, 502.24729942334875, 502.86701317145275, 503.4065420666899, 503.89020708368247, 504.43255190393023, 504.9748047704428, 505.372263406896, 505.79570405760603, 506.1482254671117, 506.4361381938916, 506.70177983334685, 507.0319061143921, 507.3730078353964, 507.6477918418515, 507.9276823578573, 508.1501261869609, 508.2940035913938, 508.4628661956529, 508.6370675213136, 508.86482957930133, 509.16091469383855, 509.4648003921194, 509.8070199845853, 510.12674469107213, 510.4841272522066, 510.786122261924, 511.10784295753484, 511.3336138219452, 511.5134407308886, 511.70232540810866, 511.9304695097515, 512.1641765878004, 512.3483265255337, 512.5481019559049, 512.7199410948891, 512.9503355617562, 513.1730675005109, 513.4243197553928, 513.766503294397, 513.9744835573619, 514.2605822413869, 514.5546770554503, 514.878219131707, 515.1390732834049, 515.3767566840556, 515.7560995591907, 516.1499780078499, 516.5429200467578, 516.9259427900222, 517.2629646413939, 517.6248091652608, 518.0677578254466, 518.4703947734683, 518.8313596843128, 519.1834632261045, 519.5209744721398, 519.8858382183304, 520.2985504450625, 520.6142935648639, 520.872948719183, 521.1363624949014, 521.3914071029445, 521.6209597655742, 521.7420985982968, 521.7014280650303, 521.6127446114997, 521.5142056071271, 521.4289426421417, 521.3993762640185, 521.3629301360178, 521.3077171895073, 521.2105518095267, 521.1272791895453, 521.0669937311318, 521.0486802514796, 521.0295163200491, 521.0420843074982, 521.0586692366159, 521.0504861292976, 521.0532121634428, 521.1028901178177, 521.1353257994718, 521.2272738073357, 521.3195375795971, 521.2928890470639, 521.2768933981595, 521.3381916962709, 521.4272822179857, 521.4978319349275, 521.5218385257147], "in_ema_200": [478.71, 478.7473134328358, 478.7801113091261, 478.8262793558015, 478.88303279504726, 478.95633595131545, 479.0428898224466, 479.15743519734764, 479.32502290682675, 479.5717390968086, 479.8027665684821, 480.0723410304873, 480.3538311694874, 480.64822090909456, 480.8694326413424, 481.08754773943855, 481.3244875629267, 481.53916927871853, 481.788033265995, 482.0445204971792, 482.27825661163513, 482.5594679886338, 482.8522096006872, 483.13726224147644, 483.4252496818598, 483.7176352571647, 483.96940008047653, 484.1678140100241, 484.39733824873036, 484.64204135073305, 484.89843894923325, 485.1702952780966, 485.4409888574191, 485.71237205286764, 486.0009056642819, 486.2826379462294, 486.5466912999983, 486.80871427213765, 487.07101562266365, 487.3258313876123, 487.6160221200739, 487.9188477706205, 488.2044811261367, 488.4784663885633, 488.76942692201044, 489.0628654600999, 489.32204092815863, 489.58918479952024, 489.83988942838073, 490.07521391168046, 490.3054107881812, 490.55232212362216, 490.8028462815961, 491.0374448260579, 491.2737389073906, 491.4958907590584, 491.6981107515056, 491.9060897490031, 492.1150341296101, 492.3372228447384, 492.5768027169301, 492.81892408293083, 493.07138652986686, 493.31903442509207, 493.5769544805638, 493.8218106548866, 494.0722403996141, 494.2990340274786, 494.51416005705596, 494.7312330913141, 494.957986990903, 495.1861662248244, 495.4018262623883, 495.6211374438571, 495.8331659270028, 496.05965183817693, 496.28423241690155, 496.51603109932046, 496.77109546649143, 496.992975113591, 497.2345375502717, 497.4785720025078, 497.7305762611893, 497.96738644764514, 498.1985567317482, 498.46573527173086, 498.7377180053455, 499.0106760351431, 499.28231109947, 499.54338263081854, 499.8115081767806, 500.10114491134, 500.3820787928192, 500.65365014811454, 500.92386258445174, 501.1911873348552, 501.46615064495614, 501.7541491460014, 502.018784477882, 502.26944333879857, 502.52138917622347, 502.77132560233076, 503.0148447505663, 503.23071694210296, 503.40459040536564, 503.5641467197401, 503.71873232451884, 503.8741678237774, 504.04134028324233, 504.20480953415534, 504.3615278472484, 504.5054927442907, 504.65058336375046, 504.79923427555394, 504.95645582505097, 505.1117149710704, 505.2732899464827, 505.43440148930375, 505.5877905292112, 505.7423398771793, 505.9072917191974, 506.06672165233977, 506.2399881035603, 506.4125255353657, 506.5540924454616, 506.6966885405317, 506.85731850530254, 507.0240118535085, 507.18522865098606, 507.3337338385384], "in_macd": [0.0, 0.29914529914532295, 0.49688426230312643, 0.7559517204774124, 1.0388569743691392, 1.3858755411006882, 1.754042503171263, 2.253818413589329, 3.0540791022234544, 4.294008939732009, 5.110432499720389, 6.019306428489415, 6.779824675490943, 7.42428171031554, 7.281400108422417, 7.079297427640938, 7.008598205631017, 6.713792852710185, 6.6974776291656895, 6.689339176198814, 6.444793787963249, 6.579012714126634, 6.7240672834669795, 6.722795880146975, 6.69145451423941, 6.648877039363185, 6.2374117580286565, 5.4363217312506436, 5.011976875726532, 4.7623964119885045, 4.625860192114089, 4.610558479197039, 4.558392653074577, 4.492697004083141, 4.5491725269065455, 4.510067337928831, 4.308773331317468, 4.1067478465784575, 3.9247991295142697, 3.6984313411646212, 3.782861919054085, 3.9303461391207293, 3.887430970920832, 3.7389084776482377, 3.7378847751965623, 3.7375626746979833, 3.4434349586412054, 3.2583099963900395, 2.96565300321447, 2.5992618774705534, 2.2602459028566955, 2.1212419808331333, 2.036823044993298, 1.8397788867713416, 1.696741111676829, 1.470808483193423, 1.1349603157697175, 0.9211993832780081, 0.7675553548782545, 0.7612809126292177, 0.9048404702672315, 1.0464915143395501, 1.2477657908709716, 1.3727804999384716, 1.557190536957819, 1.5997660299278778, 1.6791084699480052, 1.5526205415313825, 1.3603781982815235, 1.2270284627063575, 1.2034977187349796, 1.200862546464009, 1.1029476673746785, 1.06013974025484, 0.9736282333632289, 1.027573597099149, 1.0609202655863328, 1.150739789152226, 1.413011612012724, 1.3566945317808177, 1.4726091323764194, 1.5857318635282809, 1.7396515889204238, 1.7387094753225938, 1.6918322128135515, 1.9429473807871318, 2.1773772430937015, 2.365749616774451, 2.497542791404385, 2.509317583021584, 2.5673255527156016, 2.7773622748096614, 2.8636034414097367, 2.8458880768780546, 2.810345975585392, 2.7488774235687288, 2.7519561657371696, 2.849445708282474, 2.7290236039143565, 2.5126356463165394, 2.344780287556773, 2.1905371399521982, 2.0132180113167806, 1.6491278904620685, 1.0255914380493323, 0.4244663948421703, -0.07846025034689319, -0.45245166466486353, -0.633813010188419, -0.7850355685309296, -0.9356511277048867, -1.132735669761928, -1.2537285654503876, -1.2941186852582405, -1.2304457741645365, -1.1697282993853833, -1.0458074482122584, -0.9276266394787172, -0.8735234230695141, -0.7996417187822544, -0.6369179707648982, -0.5332806414547804, -0.32235930776221267, -0.14545673227360112, -0.23973013629506568, -0.2913149384623921, -0.17245613744285038, -0.015943331659059368, 0.07625380485717415, 0.05856946674464325], "in_signal": [0.0, 0.05982905982906459, 0.14724010032387697, 0.2689824243545841, 0.4229573343574951, 0.6155409757061338, 0.8432412811991596, 1.1253567076771935, 1.5111011865864459, 2.067682737215559, 2.676232689716525, 3.344847437471103, 4.031842885075071, 4.710330650123165, 5.224544541783016, 5.5954951189546005, 5.878115736289884, 6.0452511595739455, 6.175696453492295, 6.278424998033599, 6.3116987560195295, 6.365161547640951, 6.436942694806158, 6.494113331874321, 6.53358156834734, 6.5566406625505085, 6.492794881646139, 6.28150025156704, 6.027595576398939, 5.774555743516853, 5.5448166332363, 5.357965002428448, 5.198050532557674, 5.056979826862768, 4.955418366871523, 4.8663481610829855, 4.754833195129882, 4.6252161254195965, 4.485132726238532, 4.32779244922375, 4.218806343189818, 4.161114302376, 4.106377636084967, 4.032883804397621, 3.97388399855741, 3.926619733785525, 3.829982778756661, 3.7156482222833374, 3.565649178469564, 3.372371718269762, 3.1499465551871486, 2.9442056403163455, 2.7627291212517364, 2.5781390743556574, 2.401859481819892, 2.2156492820945983, 1.9995114888296222, 1.7838490677192995, 1.5805903251510907, 1.4167284426467162, 1.3143508481708193, 1.2607789814045656, 1.2581763432978468, 1.2810971746259718, 1.3363158470923413, 1.3890058836594488, 1.44702640091716, 1.4681452290400046, 1.4465918228883083, 1.4026791508519183, 1.3628428644285306, 1.3304468008356263, 1.2849469741434367, 1.2399855273657177, 1.18671406856522, 1.154885974272006, 1.1360928325348714, 1.1390222238583423, 1.1938201014892187, 1.2263949875475384, 1.2756378165133146, 1.337656625916308, 1.4180556185171311, 1.4821863898782237, 1.5241155544652893, 1.607881919729658, 1.721780984402467, 1.850574710876864, 1.9799683269823682, 2.085838178190212, 2.18213565309529, 2.3011809774381646, 2.413665470232479, 2.5001099915615943, 2.5621571883663536, 2.5995012354068288, 2.629992221472897, 2.6738829188348125, 2.684911055850722, 2.6504559739438855, 2.589320836666463, 2.50956409732361, 2.410294880122245, 2.2580614821902096, 2.0115674733620343, 1.6941472576580616, 1.3396257560570708, 0.9812102719126841, 0.6582056154924636, 0.36955737868778493, 0.10851567740925061, -0.13973459202498512, -0.36253338671006563, -0.5488504464197006, -0.6851695119686678, -0.782081269452011, -0.8348265052040604, -0.8533865320589917, -0.8574139102610963, -0.845859471965328, -0.804071171725242, -0.7499130656711497, -0.6644023140893623, -0.5606131977262101, -0.49643658543998126, -0.45541225604446345, -0.39882103232414085, -0.3222454921911246, -0.24254563278146488, -0.18232261287624327], "in_upper_bb": [null, 485.8883008588991, 485.18198122503986, 485.7550666225169, 486.6126709816391, 488.01169708358947, 489.46875745914815, 491.80314050374255, 496.0573941166896, 502.73630865168343, 506.0187851640908, 509.7363724780658, 512.7961668388954, 515.4724513585676, 515.891394852907, 516.1752924353332, 516.7150739151663, 516.8360677228005, 517.4379499113131, 518.0771953767016, 518.0311695179471, 518.8057932166106, 519.2910995620896, 519.3509469274672, 519.0954724085393, 518.6147224236831, 517.1041579742254, 515.1694034571249, 514.097847923076, 514.2238792658757, 514.3513609324731, 514.8849542382465, 515.3499240327596, 515.7293808949477, 516.339320762193, 516.65427036983, 516.8213530211083, 516.5458363151392, 516.6860456777665, 516.7841635069112, 517.1856717122574, 518.2244926954713, 518.7894729338766, 519.1717628656801, 519.8485965383406, 520.5375956096506, 520.651477163134, 519.8682104907055, 519.3432332750748, 518.9279352793847, 518.6749104651705, 518.6515627960281, 518.6586027154921, 518.5972663535307, 518.5995505621047, 518.61053736651, 518.7162562975622, 518.737589542031, 518.7528991461911, 518.696697385024, 518.6868661761204, 518.4637942143049, 518.7610290530362, 519.0843346700303, 519.4191089528996, 519.4040857909034, 519.9201701698854, 519.9892478101996, 520.0376062766906, 520.0857493656804, 520.2133104735483, 520.4241719582044, 520.4932671792391, 520.608784421497, 520.6703041301224, 520.8269689136434, 520.6055021021608, 520.5170845860064, 520.9830809812411, 520.8602229142361, 521.3540525491651, 521.9037899288874, 522.6386735171833, 522.9955696184044, 523.2211611887375, 524.3352753997324, 525.4469367521287, 526.4383462827894, 527.2058700628611, 527.6802796272808, 528.3202906612365, 529.3927091499884, 530.0345832643964, 530.4355965172155, 530.6259375796543, 530.8656702781582, 531.1394442619194, 531.6884673134485, 531.9681137280461, 531.6326189836102, 531.5373233910665, 531.4084663176252, 531.2987847330952, 530.8605072994528, 530.9922878775255, 531.8674349886509, 532.5266259266592, 532.9246934287657, 533.0308702622234, 533.1412327218886, 533.1723403340483, 532.9226676628867, 532.614045625188, 532.2715031254203, 531.795187174637, 531.2549977519021, 530.4380510292604, 529.0886569570048, 528.0919073928861, 527.254337333528, 526.2530286807727, 524.9881017287348, 523.7874001699893, 523.4493178947492, 523.4463099076457, 523.4516213772187, 523.6637037978621, 524.0046984607351, 524.261985667893, 524.3357113704511], "in_lower_bb": [null, 475.2816991411009, 476.96035210829336, 477.56168337748306, 477.85272901836095, 477.7928029164106, 477.6936711122804, 477.10265949625744, 475.4144281055327, 472.41233134831657, 471.8963421086364, 471.16832752193426, 470.86387931495074, 470.7747343557182, 471.6566451470931, 472.4997450646668, 473.202608437775, 473.9639656105329, 474.53576587816053, 475.05433462329836, 477.782860482053, 479.81623678338923, 482.3245804379105, 485.07273307253286, 488.0832075914607, 491.21995757631674, 494.8670220257748, 498.13730654287514, 500.33236207692414, 500.6933307341243, 501.32784906752687, 501.32675576175353, 501.2630759672403, 501.1611191050524, 501.7341792378071, 502.57172963017, 503.1966469788917, 504.4701636848608, 504.9919543222336, 505.40533649308884, 506.09932828774265, 505.81150730452873, 505.7110270661233, 505.7527371343198, 505.63990346165934, 505.4959043903494, 505.99102283686597, 508.0002895092946, 509.2802667249251, 510.14556472061537, 510.6785895348294, 510.9919372039718, 511.3203972845079, 511.5482336464694, 511.55344943789504, 511.47096263349, 511.26514370243774, 511.215810457969, 511.1740008538089, 511.40670261497604, 511.4090338238794, 511.518105785695, 511.37751094696404, 511.2762053299698, 511.09343104710035, 511.1009542090966, 510.97286983011475, 510.9732921898004, 511.0383537233096, 511.2742106343198, 511.57764952645147, 511.64378804179574, 511.6876928207611, 511.878435578503, 512.0314158698776, 512.3742510863567, 513.2768178978394, 514.0632354139937, 514.5217390187588, 515.1070970857638, 515.0987674508349, 515.0340300711127, 514.7605064828166, 514.7606103815955, 514.7310188112625, 514.3034046002674, 513.8727432478713, 513.8118337172106, 514.0833899371389, 514.5279803727191, 514.7849693387635, 514.8155508500115, 515.3211767356036, 515.9434034827847, 516.8410624203458, 517.5208297218419, 518.2665557380806, 518.8005326865515, 519.1408862719538, 520.2903810163898, 521.0176766089334, 521.7345336823748, 522.2882152669048, 523.0444927005474, 522.8632121224746, 521.4270650113493, 520.0978740733407, 519.0168065712342, 518.3471297377768, 517.7317672781114, 517.0471596659517, 516.2878323371132, 515.671664374812, 515.2057068745797, 514.961022825363, 514.7782122480979, 514.8476589707398, 515.3025530429954, 515.5493026071139, 515.777872666472, 516.2521813192274, 516.9461082712651, 517.7703098300108, 517.9953921052507, 517.9919000923543, 518.1310886227812, 518.2930062021378, 518.379011539265, 518.3768543321071, 518.4671286295489], "out_sma_10": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.6085, 526.3805, 527.18575, 527.7387500000001, 528.21475, 529.1510499999999, 530.05555, 530.77595, 531.2429500000001, 531.42295, 531.27595, 531.1989500000001, 531.2772, 531.3822, 531.4077, 531.1749, 531.4584, 531.581, 531.851, 532.388, 533.1015, 533.9590000000001, 534.705], "out_sma_50": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455], "out_sma_200": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455], "out_ema_10": [524.05, 523.7772727272727, 523.5714049586776, 523.7238767843726, 523.916808278123, 523.8164795002824, 523.7316650456855, 524.1113623101063, 524.8220237082687, 525.7089284885835, 526.7509414906592, 527.3907703105393, 527.9919938904412, 528.3461768194519, 528.5641446704606, 529.3212092758313, 529.8800803165892, 530.4517020772093, 530.8586653358985, 530.9752716384625, 530.7924949769238, 530.5574958902104, 530.7252239101721, 530.7733650174134, 530.5963895597018, 530.5606823670287, 531.4096492093871, 531.9260766258622, 532.5558808757054, 533.3402661710317, 534.0247632308441, 534.7611699161451, 535.5209572041188], "out_ema_50": [524.05, 523.9911764705881, 523.9383852364474, 523.9568799330573, 523.9893552298001, 523.9648707109844, 523.9407581340831, 524.0144538935308, 524.1715341330003, 524.3883367160199, 524.664872531078, 524.8846814514279, 525.1126351199994, 525.301943546666, 525.468337917385, 525.7530305480758, 526.0134999383474, 526.2884215093926, 526.539463803142, 526.7339946343914, 526.8608968055917, 526.9643910485097, 527.1414737524897, 527.2923963504313, 527.3907337484536, 527.5087441896907, 527.811538535193, 528.0640272200874, 528.35132027028, 528.6853861420337, 529.0155670776403, 529.3708389569485, 529.7461001743231], "out_ema_200": [524.05, 524.0350746268657, 524.0212430385387, 524.025111267011, 524.0326723489312, 524.0260288429718, 524.0193021878179, 524.0372195789839, 524.0768492349144, 524.1328009838209, 524.205509431743, 524.2658526214769, 524.3298491128055, 524.3856715096931, 524.4370081115867, 524.5195055433122, 524.5978686722345, 524.6817107749985, 524.7613952448991, 524.8284460384822, 524.8796057793928, 524.9255798512397, 524.9907979621727, 525.0504915147878, 525.0977503056855, 525.1505090091115, 525.2508024518069, 525.3403467060177, 525.4403432562067, 525.5540711840056, 525.6690057990901, 525.7924485274573, 525.9232699351443], "out_macd": [0.0, -0.1196581196580837, -0.2044653858329184, -0.1277820144788393, -0.03633171481999398, -0.07754493628578984, -0.11014737548237008, 0.06260168070821237, 0.37273154888362114, 0.7454802313700384, 1.1678277150117538, 1.3920848293747667, 1.5860231972731071, 1.6594675231506244, 1.6665880915942353, 1.9070889575646106, 2.0472182518997215, 2.1838526762146557, 2.239371354225227, 2.1624202175758, 1.9554366180062743, 1.7334929246910633, 1.6977992285073924, 1.611397623480343, 1.4304117776786143, 1.3201760092849781, 1.60406335872824, 1.7300256597595762, 1.899938851054685, 2.1294726749918027, 2.3037858114099663, 2.491480880553354, 2.6791453264000893], "out_signal": [0.0, -0.02393162393161674, -0.06003837631187708, -0.07358710394526952, -0.06613602612021441, -0.0684178081533295, -0.07676372161913761, -0.04889064115366761, 0.03543379685379014, 0.1774430837570398, 0.37552001000798263, 0.5788329738813395, 0.780271018559693, 0.9561103194778794, 1.0982058739011507, 1.2599824906338428, 1.4174296428870186, 1.5707142495525461, 1.7044456704870823, 1.796040579904826, 1.8279197875251159, 1.8090344149583055, 1.7867873776681231, 1.751709426830567, 1.6874498970001766, 1.613995119457137, 1.6120087673113577, 1.6356121458010016, 1.6884774868517385, 1.7766765244797513, 1.8820983818657944, 2.0039748816033063, 2.139008970562663], "out_upper_bb": [null, 525.4213203435596, 524.761557536138, 525.3231543573847, 525.7467933359129, 525.4943969391509, 525.3052539759082, 526.1056606240664, 527.7988422286757, 529.5813560862762, 531.440104166479, 532.2016457539435, 532.8690499552941, 533.173472263998, 533.3227919750861, 534.1484639855665, 534.7058508734739, 535.2804549469928, 535.6762266675489, 535.8115475459996, 535.8958194311947, 535.7160558390593, 535.6132558558508, 535.5628398276061, 535.3767111467799, 534.8297173380768, 534.7477325652668, 534.7303003198359, 535.2452984676063, 536.1930682823972, 537.0561289062765, 538.016776901842, 539.043185778777], "out_lower_bb": [null, 521.1786796564403, 521.4017757971952, 521.5043456426151, 521.6292066640868, 521.7739363941823, 521.8818888812347, 521.6380893759336, 520.8667133268799, 520.1576439137239, 519.4935321971574, 519.5325209127232, 519.6082577370136, 519.8325991645735, 520.0888746915805, 520.0159735144335, 520.0836197147613, 520.1344894974517, 520.2631943850827, 520.4809024540003, 520.9886305688053, 521.8633941609406, 522.8496941441491, 523.5581101723939, 524.2457388532201, 525.4962326619232, 526.7662174347332, 527.626649680164, 527.8486515323937, 527.6178817176028, 527.3213210937234, 527.141173098158, 526.9390142212229], "overall_sma_10": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768, 497.70968000000005, 499.5446800000001, 501.1986800000001, 502.92317999999995, 504.15770999999995, 505.21270999999996, 505.55721000000005, 505.83171000000004, 506.19620999999995, 506.558, 506.71399999999994, 507.634, 508.63599999999997, 509.04799999999994, 509.14900000000006, 509.21750000000003, 509.35999999999996, 509.8475, 510.0155, 510.055, 510.17650000000003, 510.43949999999995, 510.59000000000003, 510.9700000000001, 511.867, 512.4605, 512.8295, 513.4375000000001, 514.0205, 514.4455, 514.748, 515.049, 515.4435, 515.6725, 516.0015, 516.1629999999999, 516.244, 515.9159999999999, 515.623, 515.5335, 515.3974999999999, 515.104, 514.638, 514.3089000000001, 513.9519, 513.7639000000001, 513.8594, 514.1799, 514.3589, 514.60504, 514.96304, 515.4085400000001, 515.86704, 516.5841399999999, 517.0106400000001, 517.31206, 517.5005600000001, 517.61106, 517.70906, 517.57592, 517.5241800000001, 517.2931799999999, 517.3341800000001, 517.29818, 517.56968, 518.19276, 518.46676, 518.84176, 519.22876, 519.82326, 520.232, 520.659, 521.3045, 522.0215000000001, 522.6805, 523.0965, 523.7414999999999, 524.2635, 524.9795, 525.5325, 526.1469999999999, 526.808, 527.082, 527.3844999999999, 527.8084999999999, 528.0125, 528.1814999999999, 528.2915, 528.1634999999999, 528.0545, 527.758, 527.0475, 526.2125, 525.24, 524.133, 523.3655, 522.6915, 521.928, 521.047, 520.2312100000001, 519.71921, 519.70871, 519.8207100000001, 520.04571, 520.25821, 520.2757100000001, 520.3407100000001, 520.57721, 520.8872100000001, 521.3264999999999, 521.7254999999999, 521.7295, 521.762, 521.9110000000001, 522.1255, 522.36313, 522.46213, 522.63513, 522.69713, 522.6136300000001, 522.69663, 523.11113, 523.35913, 523.41013, 523.63113, 524.1105, 524.8695, 525.6085, 526.3805, 527.18575, 527.7387500000001, 528.2147500000001, 529.15105, 530.05555, 530.77595, 531.2429500000001, 531.4229499999999, 531.27595, 531.19895, 531.2772, 531.3822, 531.4077, 531.1749000000001, 531.4584, 531.5809999999999, 531.851, 532.388, 533.1015, 533.9590000000001, 534.705], "overall_sma_50": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 488.9575636363636, 490.45235, 491.83002307692306, 493.12359285714285, 493.77402, 494.33751875, 494.9588411764706, 495.4000166666667, 495.98685789473683, 496.565765, 496.99287142857145, 497.60864999999995, 498.23349130434787, 498.7862625, 499.318012, 499.8369346153846, 500.1770481481482, 500.31036785714286, 500.5491482758621, 500.83051, 501.1395258064516, 501.485790625, 501.8157666666667, 502.1363323529412, 502.49558, 502.82389722222223, 503.0940621621621, 503.3515868421053, 503.603341025641, 503.83025749999996, 504.1390317073171, 504.47024523809523, 504.75291395348836, 505.0026204545455, 505.28522888888887, 505.5672891304348, 505.7703255319149, 505.98698541666664, 506.16653673469386, 506.31300600000003, 507.003006, 507.656206, 508.3299359999999, 508.949136, 509.554236, 510.1012360000001, 510.584516, 511.02542200000005, 511.363522, 511.57002199999994, 511.842522, 512.042822, 512.2394079999999, 512.399808, 512.727008, 513.034908, 513.316708, 513.596008, 513.783392, 513.958692, 514.198392, 514.345392, 514.442992, 514.5618440000001, 514.658844, 514.774544, 514.9667440000001, 515.280144, 515.578444, 515.780044, 515.997244, 516.188044, 516.3966439999999, 516.572944, 516.702744, 516.917444, 517.177044, 517.4428439999999, 517.705644, 517.962444, 518.1624439999999, 518.379844, 518.614044, 518.8527439999999, 519.0545440000001, 519.245144, 519.519444, 519.804244, 520.075544, 520.3499439999999, 520.6375439999999, 520.887944, 521.118244, 521.324844, 521.4432439999999, 521.5600440000001, 521.705664, 521.840464, 521.995864, 522.116364, 522.187164, 522.225564, 522.243478, 522.276078, 522.303278, 522.350778, 522.397978, 522.489978, 522.5885940000001, 522.684394, 522.780394, 522.8611940000001, 522.993594, 523.116342, 523.1905419999999, 523.236342, 523.3205419999999, 523.4011419999999, 523.4226679999999, 523.483468, 523.5390679999999, 523.5548679999999, 523.5516680000001, 523.609268, 523.680968, 523.6472679999999, 523.5982680000001, 523.591268, 523.6254680000001, 523.709068, 523.808068, 523.835068, 523.882318, 523.927618, 523.962318, 524.061078, 524.132478, 524.184758, 524.271558, 524.357358, 524.4049580000001, 524.4421580000001, 524.526858, 524.652458, 524.8343580000001, 525.053558, 525.376158, 525.674358, 525.968658, 526.296658, 526.6396579999999, 527.0245580000001, 527.421616], "overall_sma_200": [478.71, 480.585, 481.0711666666666, 481.658375, 482.2327, 482.90225000000004, 483.5812142857143, 484.4529, 485.73591111111114, 487.57432, 488.9575636363636, 490.45235, 491.83002307692306, 493.12359285714285, 493.77402, 494.33751875, 494.9588411764706, 495.4000166666667, 495.98685789473683, 496.565765, 496.99287142857145, 497.60864999999995, 498.23349130434787, 498.7862625, 499.318012, 499.8369346153846, 500.1770481481482, 500.31036785714286, 500.5491482758621, 500.83051, 501.1395258064516, 501.485790625, 501.8157666666667, 502.1363323529412, 502.49558, 502.82389722222223, 503.0940621621621, 503.3515868421053, 503.603341025641, 503.83025749999996, 504.1390317073171, 504.47024523809523, 504.75291395348836, 505.0026204545455, 505.28522888888887, 505.5672891304348, 505.7703255319149, 505.98698541666664, 506.16653673469386, 506.31300600000003, 506.4482411764706, 506.6150057692308, 506.7869867924528, 506.92759814814815, 507.07045999999997, 507.1870589285714, 507.2683210526316, 507.3602465517241, 507.4542254237288, 507.5707383333333, 507.71572622950816, 507.8640209677419, 508.0279476190476, 508.1831359375, 508.3532415384616, 508.5022075757576, 508.65874179104475, 508.77942205882346, 508.88289710144926, 508.98928428571435, 509.1094352112676, 509.2313875, 509.33588904109587, 509.4454391891892, 509.54523333333333, 509.66430921052637, 509.7807467532468, 509.90637820512825, 510.0613607594937, 510.17396875000003, 510.31095679012344, 510.4505792682927, 510.59942771084343, 510.7295535714286, 510.8527352941176, 511.0178197674419, 511.1877298850574, 511.3579829545455, 511.5259831460674, 511.68147222222217, 511.8442032967033, 512.0298097826087, 512.2051344086021, 512.3697074468085, 512.5322368421052, 512.691171875, 512.8575, 513.0366071428572, 513.1912878787879, 513.331475, 513.4726485148515, 513.6115441176471, 513.7439077669902, 513.8493509615384, 513.9146428571429, 513.9667688679245, 514.0147429906542, 514.0640509259259, 514.1247018348623, 514.1823863636364, 514.234391891892, 514.2754241071428, 514.3180053097345, 514.364250877193, 514.4184747826088, 514.4714189655173, 514.5302102564102, 514.588979661017, 514.6415932773109, 514.69558, 514.7585917355373, 514.8173737704918, 514.8878016260163, 514.9579, 515.0033568, 515.0500365079365, 515.1113748031496, 515.1777703125, 515.2401620155039, 515.2930069230769, 515.3598541984733, 515.414325, 515.4686909774437, 515.5354171641791, 515.6039325925926, 515.6609992647059, 515.7171233576641, 515.7903326086956, 515.8783158273382, 515.9770421428572, 516.0867085106383, 516.1865908450703, 516.2880657342657, 516.3828708333334, 516.473644137931, 516.5849753424658, 516.6925265306122, 516.8028743243243, 516.909499328859, 517.0067693333334, 517.0926185430463, 517.1742460526316, 517.2677477124183, 517.3568532467533, 517.4371316129032, 517.520226923077, 517.6330280254778, 517.7381987341772, 517.8492163522012, 517.9680962499999, 518.0869590062113, 518.2103419753087, 518.3375177914111], "overall_ema_10": [478.71, 479.39181818181817, 479.8739421487603, 480.5186799398948, 481.24801085991385, 482.15746343083856, 483.15701553432245, 484.5020490735365, 486.59258560562074, 489.77938822278054, 492.1449540004568, 494.8267805458282, 497.287747719314, 499.5881572248933, 500.1866740930945, 500.6600060761682, 501.4309140623194, 501.69802059644314, 502.5801986698171, 503.48652618439576, 503.8589759690511, 505.07370761104175, 506.32939713630685, 507.2695067478874, 508.14414188463513, 508.99247972379237, 508.99748341037554, 508.0724864266709, 507.9202161672762, 508.1147223186805, 508.53204553346586, 509.2025827091993, 509.77938585298125, 510.3131338797119, 511.1125640834007, 511.69482515914603, 511.89940240293765, 512.0776928751308, 512.2762941705615, 512.3496952304594, 513.1024779158304, 514.0020273856794, 514.4789314973741, 514.7082166796697, 515.2558136470025, 515.8020293475474, 515.6762058298115, 515.7659865880275, 515.5876253902043, 515.2062389556216, 514.8432864182358, 514.8935979785566, 515.0456710733645, 514.9246399691164, 514.8992508838224, 514.6630234504001, 514.1459282776001, 513.8648504089455, 513.6903321527735, 513.8275444886328, 514.297990945245, 514.7729016824732, 515.3944468311144, 515.860911043639, 516.4752908538865, 516.7861470622707, 517.1868475964033, 517.1283298516026, 516.9084880604022, 516.8033084130564, 516.9336159743189, 517.1075039789881, 517.0625032555357, 517.1316117545292, 517.0949550718875, 517.3676905133625, 517.5972013291147, 517.9577101783665, 518.7199446913908, 518.7835911111379, 519.2356654545673, 519.6946353719187, 520.260156213388, 520.4910369018629, 520.6199392833423, 521.4254048681892, 522.2207858012456, 522.9388247464736, 523.5517657016602, 523.9096264831765, 524.3787853044171, 525.2044607036139, 525.7736496665932, 526.1193497272126, 526.4267406859012, 526.6746060157374, 527.0655867401488, 527.6736618783035, 527.7966324458847, 527.6899720011784, 527.6717952736914, 527.6660143148383, 527.589466257595, 527.0659269380322, 525.909394767481, 524.7331411733935, 523.708933687322, 522.9145821078089, 522.5073853609344, 522.1369516589464, 521.7402331755015, 521.2110998708649, 520.8249180761621, 520.6003875168599, 520.6003170592489, 520.5929866848401, 520.7306254694146, 520.8641481113392, 520.8615757274594, 520.9085619588304, 521.1651870572249, 521.3042439559113, 521.6998359639274, 522.041683970486, 521.7868323394886, 521.6228628232179, 521.8441604917238, 522.1652222205013, 522.3581454531374, 522.3130280980215, 522.6288411711084, 522.6145064127251, 522.6200507013205, 522.9454960283531, 523.2799512959252, 523.2954146966661, 523.3053392972722, 523.7625503341318, 524.5366320915623, 525.4754262567328, 526.5598942100542, 527.2344588991352, 527.864102735656, 528.2415386019004, 528.4785315833731, 529.2511622045779, 529.8227690764728, 530.4048110625686, 530.8202999602834, 530.9438817856864, 530.766812370107, 530.5364828482693, 530.7080314213113, 530.7592984356182, 530.584880538233, 530.551265894918, 531.4019448231147, 531.9197730370938, 532.5507233939858, 533.336046413261, 534.0213107017589, 534.7583451196209, 535.5186460069626], "overall_ema_50": [478.71, 478.8570588235294, 478.98201730103807, 479.15605583825226, 479.3667987465561, 479.6367282074755, 479.95117023855494, 480.3669949350822, 480.98005395723584, 481.88750282165796, 482.7072085933577, 483.65574943283383, 484.62462592566385, 485.6173856932849, 486.29435096021496, 486.9412391578536, 487.6455042889182, 488.2437198069998, 488.9616131479018, 489.691157730337, 490.3124848781669, 491.10572076529763, 491.92431995097223, 492.69199367838513, 493.4523076517818, 494.211432841908, 494.7921609657547, 495.14972328082314, 495.623655701183, 496.1478260658425, 496.70712700443687, 497.3154749650472, 497.90604457426105, 498.48678792429007, 499.12299231941597, 499.7187573264977, 500.23253154898805, 500.7285107039297, 501.2164122449521, 501.6659647059344, 502.24729942334875, 502.86701317145275, 503.4065420666899, 503.89020708368247, 504.43255190393023, 504.9748047704428, 505.372263406896, 505.79570405760603, 506.1482254671117, 506.4361381938916, 506.70177983334685, 507.0319061143921, 507.3730078353964, 507.6477918418515, 507.9276823578573, 508.1501261869609, 508.2940035913938, 508.4628661956529, 508.6370675213136, 508.86482957930133, 509.16091469383855, 509.4648003921194, 509.8070199845853, 510.12674469107213, 510.4841272522066, 510.786122261924, 511.10784295753484, 511.3336138219452, 511.5134407308886, 511.70232540810866, 511.9304695097515, 512.1641765878004, 512.3483265255337, 512.5481019559049, 512.7199410948891, 512.9503355617562, 513.1730675005109, 513.4243197553928, 513.766503294397, 513.9744835573619, 514.2605822413869, 514.5546770554503, 514.878219131707, 515.1390732834049, 515.3767566840556, 515.7560995591907, 516.1499780078499, 516.5429200467578, 516.9259427900222, 517.2629646413939, 517.6248091652608, 518.0677578254466, 518.4703947734683, 518.8313596843128, 519.1834632261045, 519.5209744721398, 519.8858382183304, 520.2985504450625, 520.6142935648639, 520.872948719183, 521.1363624949014, 521.3914071029445, 521.6209597655742, 521.7420985982968, 521.7014280650303, 521.6127446114997, 521.5142056071271, 521.4289426421417, 521.3993762640185, 521.3629301360178, 521.3077171895073, 521.2105518095267, 521.1272791895453, 521.0669937311318, 521.0486802514796, 521.0295163200491, 521.0420843074982, 521.0586692366159, 521.0504861292976, 521.0532121634428, 521.1028901178177, 521.1353257994718, 521.2272738073357, 521.3195375795971, 521.2928890470639, 521.2768933981595, 521.3381916962709, 521.4272822179857, 521.4978319349275, 521.5218385257147, 521.6209821129415, 521.6574141869438, 521.6961430423578, 521.8025688054026, 521.9195268914654, 521.9762121114079, 522.0300861462547, 522.1787102189505, 522.4077804064427, 522.6937498022685, 523.0367400061011, 523.3203972607638, 523.6096954074005, 523.857942646326, 524.0809645033329, 524.4200639345747, 524.7328065253757, 525.0579513675178, 525.357247392321, 525.5981396514458, 525.7695851553107, 525.9158759335338, 526.1340768773168, 526.3245052350692, 526.4607991474194, 526.6152776122265, 526.9531098627274, 527.2392624171302, 527.5588991850859, 527.9240403935139, 528.2840780251408, 528.6680357496451, 529.07085787711], "overall_ema_200": [478.71, 478.7473134328358, 478.7801113091261, 478.8262793558015, 478.88303279504726, 478.95633595131545, 479.0428898224466, 479.15743519734764, 479.32502290682675, 479.5717390968086, 479.8027665684821, 480.0723410304873, 480.3538311694874, 480.64822090909456, 480.8694326413424, 481.08754773943855, 481.3244875629267, 481.53916927871853, 481.788033265995, 482.0445204971792, 482.27825661163513, 482.5594679886338, 482.8522096006872, 483.13726224147644, 483.4252496818598, 483.7176352571647, 483.96940008047653, 484.1678140100241, 484.39733824873036, 484.64204135073305, 484.89843894923325, 485.1702952780966, 485.4409888574191, 485.71237205286764, 486.0009056642819, 486.2826379462294, 486.5466912999983, 486.80871427213765, 487.07101562266365, 487.3258313876123, 487.6160221200739, 487.9188477706205, 488.2044811261367, 488.4784663885633, 488.76942692201044, 489.0628654600999, 489.32204092815863, 489.58918479952024, 489.83988942838073, 490.07521391168046, 490.3054107881812, 490.55232212362216, 490.8028462815961, 491.0374448260579, 491.2737389073906, 491.4958907590584, 491.6981107515056, 491.9060897490031, 492.1150341296101, 492.3372228447384, 492.5768027169301, 492.81892408293083, 493.07138652986686, 493.31903442509207, 493.5769544805638, 493.8218106548866, 494.0722403996141, 494.2990340274786, 494.51416005705596, 494.7312330913141, 494.957986990903, 495.1861662248244, 495.4018262623883, 495.6211374438571, 495.8331659270028, 496.05965183817693, 496.28423241690155, 496.51603109932046, 496.77109546649143, 496.992975113591, 497.2345375502717, 497.4785720025078, 497.7305762611893, 497.96738644764514, 498.1985567317482, 498.46573527173086, 498.7377180053455, 499.0106760351431, 499.28231109947, 499.54338263081854, 499.8115081767806, 500.10114491134, 500.3820787928192, 500.65365014811454, 500.92386258445174, 501.1911873348552, 501.46615064495614, 501.7541491460014, 502.018784477882, 502.26944333879857, 502.52138917622347, 502.77132560233076, 503.0148447505663, 503.23071694210296, 503.40459040536564, 503.5641467197401, 503.71873232451884, 503.8741678237774, 504.04134028324233, 504.20480953415534, 504.3615278472484, 504.5054927442907, 504.65058336375046, 504.79923427555394, 504.95645582505097, 505.1117149710704, 505.2732899464827, 505.43440148930375, 505.5877905292112, 505.7423398771793, 505.9072917191974, 506.06672165233977, 506.2399881035603, 506.4125255353657, 506.5540924454616, 506.6966885405317, 506.85731850530254, 507.0240118535085, 507.18522865098606, 507.3337338385384, 507.50006484512016, 507.64981544367623, 507.7990212601571, 507.9643046307028, 508.1316747338799, 508.2832501096622, 508.43316801901886, 508.60617132231226, 508.79934374696586, 509.0073104758518, 509.23052131688814, 509.4398693634863, 509.6513880762875, 509.8532648118468, 510.0492024754106, 510.2748621522722, 510.4949630263789, 510.71913254850455, 510.93774814503684, 511.1423476659818, 511.32968749020085, 511.5104866196516, 511.70918824532674, 511.9010371185076, 512.0791362516568, 512.2614334033816, 512.4899763545917, 512.7064940028047, 512.93220053014, 513.1703875895416, 513.4085429369094, 513.6539803206217, 513.9055825064862], "overall_macd": [0.0, 0.29914529914532295, 0.49688426230312643, 0.7559517204774124, 1.0388569743691392, 1.3858755411006882, 1.754042503171263, 2.253818413589329, 3.0540791022234544, 4.294008939732009, 5.110432499720389, 6.019306428489415, 6.779824675490943, 7.42428171031554, 7.281400108422417, 7.079297427640938, 7.008598205631017, 6.713792852710185, 6.6974776291656895, 6.689339176198814, 6.444793787963249, 6.579012714126634, 6.7240672834669795, 6.722795880146975, 6.69145451423941, 6.648877039363185, 6.2374117580286565, 5.4363217312506436, 5.011976875726532, 4.7623964119885045, 4.625860192114089, 4.610558479197039, 4.558392653074577, 4.492697004083141, 4.5491725269065455, 4.510067337928831, 4.308773331317468, 4.1067478465784575, 3.9247991295142697, 3.6984313411646212, 3.782861919054085, 3.9303461391207293, 3.887430970920832, 3.7389084776482377, 3.7378847751965623, 3.7375626746979833, 3.4434349586412054, 3.2583099963900395, 2.96565300321447, 2.5992618774705534, 2.2602459028566955, 2.1212419808331333, 2.036823044993298, 1.8397788867713416, 1.696741111676829, 1.470808483193423, 1.1349603157697175, 0.9211993832780081, 0.7675553548782545, 0.7612809126292177, 0.9048404702672315, 1.0464915143395501, 1.2477657908709716, 1.3727804999384716, 1.557190536957819, 1.5997660299278778, 1.6791084699480052, 1.5526205415313825, 1.3603781982815235, 1.2270284627063575, 1.2034977187349796, 1.200862546464009, 1.1029476673746785, 1.06013974025484, 0.9736282333632289, 1.027573597099149, 1.0609202655863328, 1.150739789152226, 1.413011612012724, 1.3566945317808177, 1.4726091323764194, 1.5857318635282809, 1.7396515889204238, 1.7387094753225938, 1.6918322128135515, 1.9429473807871318, 2.1773772430937015, 2.365749616774451, 2.497542791404385, 2.509317583021584, 2.5673255527156016, 2.7773622748096614, 2.8636034414097367, 2.8458880768780546, 2.810345975585392, 2.7488774235687288, 2.7519561657371696, 2.849445708282474, 2.7290236039143565, 2.5126356463165394, 2.344780287556773, 2.1905371399521982, 2.0132180113167806, 1.6491278904620685, 1.0255914380493323, 0.4244663948421703, -0.07846025034689319, -0.45245166466486353, -0.633813010188419, -0.7850355685309296, -0.9356511277048867, -1.132735669761928, -1.2537285654503876, -1.2941186852582405, -1.2304457741645365, -1.1697282993853833, -1.0458074482122584, -0.9276266394787172, -0.8735234230695141, -0.7996417187822544, -0.6369179707648982, -0.5332806414547804, -0.32235930776221267, -0.14545673227360112, -0.23973013629506568, -0.2913149384623921, -0.17245613744285038, -0.015943331659059368, 0.07625380485717415, 0.05856946674464325, 0.19880459253408844, 0.18675171852260064, 0.1827587064791487, 0.3183452787359329, 0.4508607381537786, 0.43626902415746827, 0.41866846163441096, 0.5971447335991797, 0.9056700779178755, 1.2710882812682485, 1.681702676699274, 1.8909110756643486, 2.067374509888623, 2.1216421633705522, 2.1084713259176624, 2.3280386603814804, 2.4469698921080862, 2.56244057346521, 2.5970635793892143, 2.4996649250063, 2.2728179459312514, 2.0316948945655895, 1.9775763227597736, 1.8735509309146892, 1.6757697728489802, 1.5495791815114899, 1.8183520323837001, 1.9300304536380963, 2.086473314123623, 2.3033277112091355, 2.4657255697666187, 2.642239839921217, 2.8194263497013026], "overall_signal": [0.0, 0.05982905982906459, 0.14724010032387697, 0.2689824243545841, 0.4229573343574951, 0.6155409757061338, 0.8432412811991596, 1.1253567076771935, 1.5111011865864459, 2.067682737215559, 2.676232689716525, 3.344847437471103, 4.031842885075071, 4.710330650123165, 5.224544541783016, 5.5954951189546005, 5.878115736289884, 6.0452511595739455, 6.175696453492295, 6.278424998033599, 6.3116987560195295, 6.365161547640951, 6.436942694806158, 6.494113331874321, 6.53358156834734, 6.5566406625505085, 6.492794881646139, 6.28150025156704, 6.027595576398939, 5.774555743516853, 5.5448166332363, 5.357965002428448, 5.198050532557674, 5.056979826862768, 4.955418366871523, 4.8663481610829855, 4.754833195129882, 4.6252161254195965, 4.485132726238532, 4.32779244922375, 4.218806343189818, 4.161114302376, 4.106377636084967, 4.032883804397621, 3.97388399855741, 3.926619733785525, 3.829982778756661, 3.7156482222833374, 3.565649178469564, 3.372371718269762, 3.1499465551871486, 2.9442056403163455, 2.7627291212517364, 2.5781390743556574, 2.401859481819892, 2.2156492820945983, 1.9995114888296222, 1.7838490677192995, 1.5805903251510907, 1.4167284426467162, 1.3143508481708193, 1.2607789814045656, 1.2581763432978468, 1.2810971746259718, 1.3363158470923413, 1.3890058836594488, 1.44702640091716, 1.4681452290400046, 1.4465918228883083, 1.4026791508519183, 1.3628428644285306, 1.3304468008356263, 1.2849469741434367, 1.2399855273657177, 1.18671406856522, 1.154885974272006, 1.1360928325348714, 1.1390222238583423, 1.1938201014892187, 1.2263949875475384, 1.2756378165133146, 1.337656625916308, 1.4180556185171311, 1.4821863898782237, 1.5241155544652893, 1.607881919729658, 1.721780984402467, 1.850574710876864, 1.9799683269823682, 2.085838178190212, 2.18213565309529, 2.3011809774381646, 2.413665470232479, 2.5001099915615943, 2.5621571883663536, 2.5995012354068288, 2.629992221472897, 2.6738829188348125, 2.684911055850722, 2.6504559739438855, 2.589320836666463, 2.50956409732361, 2.410294880122245, 2.2580614821902096, 2.0115674733620343, 1.6941472576580616, 1.3396257560570708, 0.9812102719126841, 0.6582056154924636, 0.36955737868778493, 0.10851567740925061, -0.13973459202498512, -0.36253338671006563, -0.5488504464197006, -0.6851695119686678, -0.782081269452011, -0.8348265052040604, -0.8533865320589917, -0.8574139102610963, -0.845859471965328, -0.804071171725242, -0.7499130656711497, -0.6644023140893623, -0.5606131977262101, -0.49643658543998126, -0.45541225604446345, -0.39882103232414085, -0.3222454921911246, -0.24254563278146488, -0.18232261287624327, -0.10609717179417692, -0.04752739373082142, -0.0014701736888273961, 0.06249291679612466, 0.14016648106765545, 0.19938698968561802, 0.24324328407537665, 0.31402357398013725, 0.4323528747676849, 0.6000999560677978, 0.816420500194093, 1.0313186152881442, 1.23852979420824, 1.4151522680407025, 1.5538160796160945, 1.7086605957691718, 1.8563224550369548, 1.997546078722606, 2.1174495788559278, 2.193892648086002, 2.209677707655052, 2.1740811450371598, 2.1347801805816826, 2.0825343306482837, 2.001181419088423, 1.9108609715730365, 1.8923591837351692, 1.8998934377157548, 1.9372094129973285, 2.0104330726396897, 2.1014915720650755, 2.209641225636304, 2.3315982504493036], "overall_upper_bb": [null, 485.8883008588991, 485.18198122503986, 485.7550666225169, 486.6126709816391, 488.01169708358947, 489.46875745914815, 491.80314050374255, 496.0573941166896, 502.73630865168343, 506.0187851640908, 509.7363724780658, 512.7961668388954, 515.4724513585676, 515.891394852907, 516.1752924353332, 516.7150739151663, 516.8360677228005, 517.4379499113131, 518.0771953767016, 518.0311695179471, 518.8057932166106, 519.2910995620896, 519.3509469274672, 519.0954724085393, 518.6147224236831, 517.1041579742254, 515.1694034571249, 514.097847923076, 514.2238792658757, 514.3513609324731, 514.8849542382465, 515.3499240327596, 515.7293808949477, 516.339320762193, 516.65427036983, 516.8213530211083, 516.5458363151392, 516.6860456777665, 516.7841635069112, 517.1856717122574, 518.2244926954713, 518.7894729338766, 519.1717628656801, 519.8485965383406, 520.5375956096506, 520.651477163134, 519.8682104907055, 519.3432332750748, 518.9279352793847, 518.6749104651705, 518.6515627960281, 518.6586027154921, 518.5972663535307, 518.5995505621047, 518.61053736651, 518.7162562975622, 518.737589542031, 518.7528991461911, 518.696697385024, 518.6868661761204, 518.4637942143049, 518.7610290530362, 519.0843346700303, 519.4191089528996, 519.4040857909034, 519.9201701698854, 519.9892478101996, 520.0376062766906, 520.0857493656804, 520.2133104735483, 520.4241719582044, 520.4932671792391, 520.608784421497, 520.6703041301224, 520.8269689136434, 520.6055021021608, 520.5170845860064, 520.9830809812411, 520.8602229142361, 521.3540525491651, 521.9037899288874, 522.6386735171833, 522.9955696184044, 523.2211611887375, 524.3352753997324, 525.4469367521287, 526.4383462827894, 527.2058700628611, 527.6802796272808, 528.3202906612365, 529.3927091499884, 530.0345832643964, 530.4355965172155, 530.6259375796543, 530.8656702781582, 531.1394442619194, 531.6884673134485, 531.9681137280461, 531.6326189836102, 531.5373233910665, 531.4084663176252, 531.2987847330952, 530.8605072994528, 530.9922878775255, 531.8674349886509, 532.5266259266592, 532.9246934287657, 533.0308702622234, 533.1412327218886, 533.1723403340483, 532.9226676628867, 532.614045625188, 532.2715031254203, 531.795187174637, 531.2549977519021, 530.4380510292604, 529.0886569570048, 528.0919073928861, 527.254337333528, 526.2530286807727, 524.9881017287348, 523.7874001699893, 523.4493178947492, 523.4463099076457, 523.4516213772187, 523.6637037978621, 524.0046984607351, 524.261985667893, 524.3357113704511, 524.6834964788171, 524.600952539102, 524.4936783078261, 524.6979958078886, 525.0373369195556, 525.0556158614291, 525.1112497294629, 525.6363527046124, 526.6668551963364, 528.0064581588755, 529.6270973208889, 530.5822016351709, 531.5120496555439, 532.1660156478811, 532.5167787870977, 533.4105852570915, 534.1975081828142, 535.0181206003596, 535.6222786289794, 535.8115475459952, 535.89581943119, 535.7160558390542, 535.6132558558452, 535.5628398275999, 535.3767111467731, 534.8297173380685, 534.7477325652569, 534.7303003198247, 535.2452984675953, 536.1930682823873, 537.056128906268, 538.0167769018342, 539.0431857787698], "overall_lower_bb": [null, 475.2816991411009, 476.96035210829336, 477.56168337748306, 477.85272901836095, 477.7928029164106, 477.6936711122804, 477.10265949625744, 475.4144281055327, 472.41233134831657, 471.8963421086364, 471.16832752193426, 470.86387931495074, 470.7747343557182, 471.6566451470931, 472.4997450646668, 473.202608437775, 473.9639656105329, 474.53576587816053, 475.05433462329836, 477.782860482053, 479.81623678338923, 482.3245804379105, 485.07273307253286, 488.0832075914607, 491.21995757631674, 494.8670220257748, 498.13730654287514, 500.33236207692414, 500.6933307341243, 501.32784906752687, 501.32675576175353, 501.2630759672403, 501.1611191050524, 501.7341792378071, 502.57172963017, 503.1966469788917, 504.4701636848608, 504.9919543222336, 505.40533649308884, 506.09932828774265, 505.81150730452873, 505.7110270661233, 505.7527371343198, 505.63990346165934, 505.4959043903494, 505.99102283686597, 508.0002895092946, 509.2802667249251, 510.14556472061537, 510.6785895348294, 510.9919372039718, 511.3203972845079, 511.5482336464694, 511.55344943789504, 511.47096263349, 511.26514370243774, 511.215810457969, 511.1740008538089, 511.40670261497604, 511.4090338238794, 511.518105785695, 511.37751094696404, 511.2762053299698, 511.09343104710035, 511.1009542090966, 510.97286983011475, 510.9732921898004, 511.0383537233096, 511.2742106343198, 511.57764952645147, 511.64378804179574, 511.6876928207611, 511.878435578503, 512.0314158698776, 512.3742510863567, 513.2768178978394, 514.0632354139937, 514.5217390187588, 515.1070970857638, 515.0987674508349, 515.0340300711127, 514.7605064828166, 514.7606103815955, 514.7310188112625, 514.3034046002674, 513.8727432478713, 513.8118337172106, 514.0833899371389, 514.5279803727191, 514.7849693387635, 514.8155508500115, 515.3211767356036, 515.9434034827847, 516.8410624203458, 517.5208297218419, 518.2665557380806, 518.8005326865515, 519.1408862719538, 520.2903810163898, 521.0176766089334, 521.7345336823748, 522.2882152669048, 523.0444927005474, 522.8632121224746, 521.4270650113493, 520.0978740733407, 519.0168065712342, 518.3471297377768, 517.7317672781114, 517.0471596659517, 516.2878323371132, 515.671664374812, 515.2057068745797, 514.961022825363, 514.7782122480979, 514.8476589707398, 515.3025530429954, 515.5493026071139, 515.777872666472, 516.2521813192274, 516.9461082712651, 517.7703098300108, 517.9953921052507, 517.9919000923543, 518.1310886227812, 518.2930062021378, 518.379011539265, 518.3768543321071, 518.4671286295489, 518.5288435211829, 518.9833874608979, 519.4464516921738, 519.7241341921114, 519.8032930804443, 520.0655141385708, 520.2098802705369, 520.1202772953875, 519.8067748036635, 519.3251718411246, 518.6165326791113, 518.4954283648291, 518.287330344456, 518.269364352119, 518.8091012129022, 519.0995947429085, 519.2681718171858, 519.3889593996404, 519.7311713710207, 520.4809024540048, 520.98863056881, 521.8633941609457, 522.8496941441549, 523.5581101724001, 524.245738853227, 525.4962326619315, 526.7662174347431, 527.6266496801754, 527.8486515324047, 527.6178817176125, 527.3213210937322, 527.1411730981658, 526.9390142212301]}, "alignment": "inconsistent"}

3803_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637783940.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798340.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223140.0, 1638226800.0, 1638230400.0, 1638233940.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392460.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491340.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568740.0, 1638572400.0, 1638575940.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083540.0, 1639087080.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[125.31, 126.3, 125.91, 126.8, 126.47, 127.7, 127.64, 124.65, 126.29, 127.52, 127.59, 126.815, 127.34, 122.2, 126.66, 126.76, 127.85, 127.79, 128.13, 128, 129.49, 128.4, 128.51, 125.76, 126.25, 125.99, 125.195, 124.23, 124.27, 124.55, 127.52, 127.23, 125.97, 125.69, 125.8, 125.41, 123.36, 125.78, 127.61, 128.07, 127.79, 128.34, 127.48, 126.52, 124.76, 125.142, 125.23, 124.485, 123.62, 125.58, 127.2599, 126.835, 125.75, 125.77, 126.02, 125.05, 124.8, 125.99, 124.65, 125, 123.405, 124.455, 122.96, 119.1541, 122, 122.52, 121.46, 121.74, 120.26, 120.06, 120.02, 120.355, 119.99, 120.1, 120.1, 120.09, 120.1966, 119.55, 120.27, 120.35, 120.285, 120.475, 117.48, 115.555, 113.79, 115.01, 115.2, 115.68, 114, 116.63, 116.68, 116.9, 116.45, 116.435, 116.01, 116.02, 116.465, 115.98, 115.99, 116.53, 116.62, 117.98, 118.82, 118.6999, 117.99, 116.98, 117.45, 117.05, 115.32, 116.345, 115.855, 115.375, 115.62, 115.13, 113.49, 110.84, 110, 110.33, 110.18, 110.31, 110.34, 110.45, 110.04, 110.05, 110.6, 110.46, 110.57, 112.37, 113.49, 112.25, 112.67, 112.76, 111.49, 111.66], [125.4975, 126.3, 126.35, 126.805, 126.53, 127.7, 127.85, 124.65, 126.44, 127.52, 127.59, 126.815, 127.34, 122.57, 126.66, 126.76, 127.94, 128.15, 128.315, 128.055, 129.49, 128.48, 128.545, 125.76, 126.41, 125.99, 125.195, 124.88, 124.27, 124.55, 127.77, 127.23, 125.98, 125.9, 126, 125.41, 123.36, 125.79, 127.64, 128.07, 127.8, 128.45, 127.785, 126.84, 124.76, 125.15, 125.23, 124.485, 123.71, 125.94, 127.2699, 126.91, 125.83, 125.77, 126.02, 125.17, 125.31, 126.2, 124.65, 125, 123.48, 124.475, 123.22, 119.27, 122, 122.52, 121.62, 121.74, 120.26, 120.085, 120.22, 120.355, 119.99, 120.1, 120.1, 120.09, 120.25, 119.55, 120.27, 120.375, 120.285, 120.475, 117.48, 115.64, 113.9, 115.01, 115.2, 115.68, 114, 116.99, 116.68, 116.9, 116.45, 116.435, 116.02, 116.04, 116.465, 116.05, 116, 116.53, 116.77, 117.98, 119.06, 118.73, 118, 116.985, 117.45, 117.13, 115.42, 116.4995, 115.855, 115.52, 115.68, 115.17, 113.49, 110.84, 110.1, 110.33, 110.32, 110.34, 110.34, 110.7, 110.09, 110.05, 110.635, 110.505, 110.575, 112.6, 113.555, 112.25, 112.67, 112.76, 111.49, 111.7], [125, 126.16, 125.91, 126.8, 126.4293, 127.7, 127.64, 124.65, 126.29, 127.52, 127.59, 126.815, 127.2813, 121.9, 126.65, 126.55, 127.79, 127.79, 128.13, 127.99, 129.49, 128.22, 128.51, 125.63, 126.25, 125.9, 125.01, 124.23, 124.2, 124.448, 127.51, 127.23, 125.97, 125.67, 125.68, 125.41, 123.135, 125.78, 127.32, 127.93, 127.55, 128.34, 127.48, 126.52, 124.41, 124.95, 125.195, 124.485, 123.542, 125.26, 126.75, 126.835, 125.74, 125.68, 125.91, 125.05, 124.795, 125.99, 124.65, 124.98, 123.26, 124.18, 122, 119.1541, 122, 122.52, 121.385, 121.74, 120.25, 119.78, 119.98, 120.355, 119.98, 120.1, 120.1, 120.09, 119.98, 119.55, 120.16, 120.3, 120.175, 120.38, 116.79, 115.535, 113.71, 115.01, 114.97, 115.56, 113, 116.545, 116.6, 116.9, 116.4, 116.435, 115.98, 116.01, 116.465, 115.97, 115.99, 116.015, 116.53, 117.67, 118.82, 118.615, 117.89, 116.98, 117.45, 117.05, 115.27, 116.31, 115.56, 115.375, 115.56, 115.13, 112.29, 110.65, 109.99, 110.25, 110.18, 110.27, 110.06, 110.44, 110.015, 109.99, 110.57, 110.46, 110.4, 112.04, 113.46, 112.02, 112.67, 112.76, 111.405, 111.61], [125, 126.16, 126.265, 126.805, 126.4293, 127.7, 127.85, 124.65, 126.345, 127.52, 127.59, 126.815, 127.2813, 122.57, 126.66, 126.55, 127.8, 128.15, 128.315, 128.055, 129.49, 128.28, 128.545, 125.64, 126.41, 125.9, 125.08, 124.8, 124.27, 124.55, 127.55, 127.23, 125.98, 125.9, 126, 125.41, 123.135, 125.79, 127.32, 128.06, 127.57, 128.41, 127.6112, 126.84, 124.41, 124.95, 125.195, 124.485, 123.542, 125.375, 126.96, 126.91, 125.83, 125.68, 125.91, 125.08, 125.31, 126.12, 124.65, 124.98, 123.48, 124.18, 122.04, 119.23, 122, 122.52, 121.42, 121.74, 120.25, 119.78, 120.18, 120.355, 119.98, 120.1, 120.1, 120.09, 120.18, 119.55, 120.16, 120.375, 120.2, 120.46, 116.79, 115.535, 113.88, 115.01, 114.971, 115.56, 113.4, 116.99, 116.63, 116.9, 116.4, 116.435, 116.02, 116.04, 116.465, 116.05, 116, 116.17, 116.63, 117.67, 118.95, 118.73, 117.9, 116.985, 117.45, 117.05, 115.42, 116.48, 115.615, 115.52, 115.56, 115.17, 112.625, 110.8, 110.01, 110.27, 110.2, 110.28, 110.09, 110.7, 110.015, 110, 110.57, 110.5, 110.44, 112.6, 113.555, 112.09, 112.67, 112.76, 111.405, 111.628], [6855, 1285, 2663, 434, 629, 2114, 1933, 463, 1043, 282, 191, 301, 638, 11979, 1211, 982, 1596, 1439, 1444, 634, 2403, 1738, 782, 6374, 818, 869, 932, 2903, 1061, 1658, 2507, 101, 404, 4157, 3545, 485, 3942, 1419, 4196, 1400, 1423, 1826, 4200, 1256, 11882, 1650, 995, 235, 897, 8352, 9916, 1148, 1244, 1157, 1213, 4233, 7572, 1629, 496, 1400, 6502, 5450, 10768, 921, 479, 380, 1627, 212, 637, 2061, 3542, 126, 1040, 138, 1111, 6228, 5932, 388, 1653, 705, 2970, 1347, 13416, 909, 3097, 292, 3078, 5608, 9172, 8679, 2520, 200, 1908, 226, 4981, 971, 124, 2353, 2306, 5495, 1597, 5181, 3756, 4100, 5347, 206, 151, 9592, 1486, 3101, 1992, 1156, 6649, 887, 11642, 2699, 5267, 1237, 1732, 848, 6076, 1676, 1855, 1610, 1263, 988, 5673, 9028, 1737, 1674, 202, 259, 2530, 5061]], "output_timestamps": [1640287800.0, 1640291340.0, 1640295000.0, 1640298540.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638860.0, 1640642400.0, 1640645940.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734260.0, 1640737740.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815200.0, 1640818800.0, 1640822460.0, 1640826000.0], "output_window": [[111.28, 111.5, 111.22, 112.25, 111.92, 112.39, 112.19, 111.53, 113.55, 114.37, 114.19, 114.385, 112.85, 112.82, 113.67, 112.7, 113.26, 112.94, 113.06, 113.06, 113.075, 113.23, 113.265, 113.37, 113.04, 112.88], [111.525, 111.51, 111.38, 112.25, 111.92, 112.45, 112.19, 111.53, 113.55, 114.405, 114.19, 114.385, 112.93, 112.82, 113.67, 112.7, 113.31, 112.94, 113.17, 113.07, 113.185, 113.23, 113.3, 113.37, 113.04, 112.88], [110.97, 111.5, 111.22, 112.25, 111.91, 112.39, 112.175, 111.34, 113.55, 114.33, 114.19, 114.385, 112.8, 112.82, 113.67, 112.66, 113.2, 112.94, 113.06, 113.03, 113.075, 113.23, 113.265, 113.37, 113.04, 112.79], [111.525, 111.51, 111.375, 112.25, 111.915, 112.45, 112.175, 111.36, 113.55, 114.33, 114.19, 114.385, 112.93, 112.82, 113.67, 112.7, 113.31, 112.94, 113.125, 113.03, 113.185, 113.23, 113.28, 113.37, 113.04, 112.79], [7171, 751, 3289, 235, 492, 1282, 486, 996, 105, 667, 421, 271, 1440, 3808, 197, 483, 1032, 504, 1077, 1827, 1902, 205, 558, 188, 235, 203]], "text": {"content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T22:50:18Z\n\nIn the latest trading session, AutoNation (AN) closed at $111.74, marking a +0.77% move from the previous day.\n\nArticle Content:\n\nAN Quick QuoteAN\nAutoNation (AN Quick QuoteAN  -  Free Report)     closed the most recent trading day at $111.74, moving +0.77% from the previous trading session. This change lagged the S&P 500's 1.02% gain on the day. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq lost 0.4%.\nPrior to today's trading, shares of the auto retailer had lost 13.11% over the past month. This has lagged the Retail-Wholesale sector's loss of 6.04% and the S&P 500's loss of 0.91% in that time.\nInvestors will be hoping for strength from AutoNation as it approaches its next earnings release. The company is expected to report EPS of $4.99, up 105.35% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.44 billion, up 11.26% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.51 per share and revenue of $25.69 billion, which would represent changes of +145.93% and +26.01%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for AutoNation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.02% higher. AutoNation is currently a Zacks Rank #3 (Hold).\nDigging into valuation, AutoNation currently has a Forward P/E ratio of 6.33. For comparison, its industry has an average Forward P/E of 6.81, which means AutoNation is trading at a discount to the group.\nAlso, we should mention that AN has a PEG ratio of 0.26. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Retail and Whole Sales was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 20, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640213418000, "published_utc": "2021-12-22T22:50:18Z", "article_url": "https://www.zacks.com/stock/news/1842530/autonation-an-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.417177313432831, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.199627541254974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.767999999999995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.73143, 126.79693, 126.89856, 126.47506000000001, 126.49812999999999, 126.38312999999998, 126.37813000000001, 126.72813, 126.92513, 126.97863, 127.16863000000001, 127.31513, 127.44149999999999, 127.74849999999999, 127.72350000000002, 127.6585, 127.3865, 127.0515, 126.647, 126.2965, 126.10249999999999, 125.99749999999999, 125.74099999999999, 125.76700000000001, 125.726, 125.67699999999999, 125.48249999999999, 125.5815, 125.8865, 126.2375, 126.23949999999999, 126.3575, 126.52062000000001, 126.61461999999999, 126.45562, 126.40962000000002, 126.61562, 126.48511999999998, 126.10732, 125.83882000000001, 125.77781999999999, 125.62782, 125.44969999999998, 125.3337, 125.4837, 125.49669999999999, 125.50819999999999, 125.67170000000002, 125.78249999999998, 125.74299999999998, 125.39500000000001, 125.122, 124.74300000000001, 124.098, 123.707, 123.451, 123.06200000000001, 122.624, 122.18400000000001, 121.66400000000002, 121.33400000000002, 120.95150000000001, 120.74550000000002, 120.83250000000001, 120.6425, 120.39950000000002, 120.27550000000001, 120.0565, 120.04749999999999, 120.107, 120.109, 120.11949999999999, 119.80049999999999, 119.34400000000001, 118.72200000000001, 118.21399999999998, 117.6931, 117.2941, 116.6181, 116.2796, 115.92260000000002, 115.5666, 115.5276, 115.6176, 115.83160000000001, 115.9346, 116.08400000000002, 116.133, 116.393, 116.311, 116.31099999999999, 116.388, 116.643, 116.87250000000002, 117.0605, 117.15500000000002, 117.25349999999999, 117.35350000000001, 117.29549999999999, 117.32649999999998, 117.225, 117.00999999999999, 116.671, 116.31499999999998, 115.7875, 115.16899999999998, 114.425, 113.74699999999999, 113.225, 112.60499999999999, 112.05250000000001, 111.57050000000001, 111.016, 110.499, 110.2935, 110.2635, 110.3065, 110.5395, 110.875, 111.056, 111.314, 111.52000000000001, 111.65900000000002, 111.82180000000001], "in_sma_50": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.57402727272728, 126.59410833333334, 126.64696923076923, 126.35575714285714, 126.37604, 126.3869125, 126.47003529411765, 126.56336666666668, 126.65555789473686, 126.72553, 126.85717142857142, 126.92184545454546, 126.99241739130436, 126.93606666666666, 126.91502399999999, 126.87598461538461, 126.80946666666667, 126.7377, 126.65260689655173, 126.58252, 126.61372903225806, 126.6329875, 126.6132, 126.59222352941175, 126.57530285714284, 126.54293333333334, 126.45082702702702, 126.43343684210525, 126.45616923076923, 126.496265, 126.52245365853659, 126.56739523809524, 126.59166976744186, 126.59731363636364, 126.54870666666666, 126.51395217391305, 126.48588936170214, 126.44420416666667, 126.38497551020409, 126.364776, 126.403976, 126.418976, 126.410276, 126.38777600000002, 126.37738999999999, 126.32499, 126.27419, 126.30359, 126.26969, 126.21889000000002, 126.13669, 126.08399000000001, 125.979164, 125.912364, 125.819164, 125.73856400000001, 125.61096400000001, 125.482764, 125.32146399999999, 125.155964, 124.969764, 124.811264, 124.639964, 124.52916399999998, 124.402964, 124.286764, 124.188764, 124.08376399999999, 124.00156400000002, 123.91806400000002, 123.77106400000001, 123.63566399999999, 123.451864, 123.24456400000001, 123.00216400000001, 122.794164, 122.63088400000001, 122.42628400000001, 122.14788399999999, 121.926484, 121.70768399999999, 121.477484, 121.25326000000001, 121.04516000000001, 120.87736000000001, 120.69915999999999, 120.52456000000001, 120.35586, 120.20502, 120.02092, 119.81432000000001, 119.62952, 119.49192000000001, 119.35292, 119.19272000000001, 119.03082, 118.87361999999999, 118.69221999999999, 118.50762, 118.33761999999999, 118.18032000000001, 118.00712, 117.87752, 117.79632000000001, 117.60882000000001, 117.37441999999999, 117.14622, 116.91682, 116.71582000000001, 116.52582000000001, 116.32402, 116.13092, 115.93162000000001, 115.72962, 115.53902, 115.34722, 115.15242, 115.01342000000001, 114.88132, 114.71562, 114.56502, 114.41102, 114.30332, 114.22518], "in_sma_200": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.57402727272728, 126.59410833333334, 126.64696923076923, 126.35575714285714, 126.37604, 126.3869125, 126.47003529411765, 126.56336666666668, 126.65555789473686, 126.72553, 126.85717142857142, 126.92184545454546, 126.99241739130436, 126.93606666666666, 126.91502399999999, 126.87598461538461, 126.80946666666667, 126.7377, 126.65260689655173, 126.58252, 126.61372903225806, 126.6329875, 126.6132, 126.59222352941175, 126.57530285714284, 126.54293333333334, 126.45082702702702, 126.43343684210525, 126.45616923076923, 126.496265, 126.52245365853659, 126.56739523809524, 126.59166976744186, 126.59731363636364, 126.54870666666666, 126.51395217391305, 126.48588936170214, 126.44420416666667, 126.38497551020409, 126.364776, 126.37644705882353, 126.3867076923077, 126.3762037735849, 126.36331111111112, 126.3550690909091, 126.3323, 126.31436491228071, 126.31101379310346, 126.28286101694916, 126.26114666666668, 126.21555409836066, 126.18272258064516, 126.11696507936509, 126.00935625, 125.94767384615385, 125.8957393939394, 125.82893731343285, 125.76880588235294, 125.68882318840579, 125.60441142857144, 125.52801126760562, 125.4561638888889, 125.38114794520548, 125.30978108108108, 125.24031733333335, 125.17254999999999, 125.10771168831168, 125.03645897435898, 124.97473164556962, 124.917235, 124.85899753086419, 124.8053512195122, 124.70878072289156, 124.59956904761904, 124.47345647058823, 124.36341627906977, 124.25545747126436, 124.15664545454545, 124.03578426966293, 123.95749777777779, 123.87697582417583, 123.80113913043478, 123.7215569892473, 123.64404042553193, 123.56378736842106, 123.48541458333334, 123.41303917525774, 123.33790612244897, 123.26378585858585, 123.192848, 123.12786930693069, 123.07436078431373, 123.03431844660193, 122.99293076923078, 122.94442666666667, 122.88820566037735, 122.83738130841121, 122.78379444444444, 122.7162366972477, 122.65954363636364, 122.59607927927928, 122.53290000000001, 122.47119292035399, 122.40714736842105, 122.3220852173913, 122.22275689655172, 122.11837435897436, 122.01796440677967, 121.9186537815126, 121.821665, 121.72470909090909, 121.63434262295083, 121.53987642276422, 121.4468129032258, 121.3597984, 121.27360952380953, 121.18830551181102, 121.121209375, 121.06255658914728, 120.99353692307692, 120.92999847328244, 120.86810454545454, 120.79695338345864, 120.72852835820895], "in_ema_10": [125.0, 125.21090909090908, 125.40256198347106, 125.65755071374905, 125.79786876579466, 126.14371080837745, 126.45394520685427, 126.1259551692444, 126.16578150210906, 126.41200304718014, 126.6261843113292, 126.66051443654207, 126.77338453898896, 126.00913280462733, 126.12747229469508, 126.20429551384143, 126.4944236022339, 126.79543749273681, 127.07172158496647, 127.25049947860892, 127.65768139158911, 127.77083022948199, 127.91158836957617, 127.4985723023805, 127.30065006558404, 127.04598641729602, 126.688534341424, 126.34516446116508, 125.96786183186234, 125.71006877152372, 126.04460172215576, 126.2601286817638, 126.20919619417037, 126.15297870432121, 126.12516439444462, 125.99513450454559, 125.47511004917367, 125.53236276750572, 125.8573877188683, 126.25786267907405, 126.49643310106057, 126.84435435541319, 126.98378083624715, 126.95763886602039, 126.49443179947123, 126.21362601774918, 126.02842128724932, 125.74779923502217, 125.3467448286545, 125.3518821325355, 125.64426719934721, 125.87440043582953, 125.86632762931505, 125.8324498785305, 125.84654990061586, 125.70717719141297, 125.6349631566106, 125.72315167359048, 125.52803318748312, 125.42839078975891, 125.07413791889364, 124.9115673881857, 124.38946422669738, 123.45137982184332, 123.18749258150817, 123.06613029396122, 122.76683387687736, 122.58013680835418, 122.1564755704716, 121.72438910311313, 121.44359108436527, 121.24566543266249, 121.01554444490567, 120.84908181855917, 120.71288512427569, 120.59963328349829, 120.52333632286224, 120.34636608234182, 120.31248134009783, 120.32384836917095, 120.30133048386713, 120.33017948680038, 119.6865104892003, 118.93169040025478, 118.01320123657209, 117.46716464810444, 117.01331653026726, 116.74907716112776, 116.14015404092271, 116.29467148802766, 116.35564030838626, 116.45461479777057, 116.44468483453954, 116.44292395553235, 116.3660286908901, 116.30675074709191, 116.33552333852974, 116.28361000425161, 116.23204454893313, 116.22076372185438, 116.29517031788085, 116.54513935099341, 116.98238674172187, 117.30013460686335, 117.4092010419791, 117.33207357980108, 117.35351474710997, 117.29833024763542, 116.95681565715624, 116.87012190130966, 116.64191791925334, 116.43793284302545, 116.27830868974809, 116.07679801888479, 115.44919837908753, 114.60388958288979, 113.76863693145528, 113.13252112573613, 112.59933546651138, 112.17763810896385, 111.79806754369768, 111.598418899389, 111.31052455404554, 111.07224736240089, 110.98092966014616, 110.89348790375594, 110.81103555761848, 111.13630181986966, 111.5760651253479, 111.66950782983008, 111.8514154971337, 112.01661267947301, 111.90541037411427, 111.85497212427529], "in_ema_50": [125.0, 125.04549019607845, 125.09331410995773, 125.16043904682213, 125.21019829988794, 125.30783758224527, 125.40753022607879, 125.37782315838943, 125.415751661982, 125.49827120464937, 125.58029978485919, 125.62871940113922, 125.69352648344749, 125.57103524880249, 125.61373974884945, 125.65045583712988, 125.7347516866542, 125.82946730678542, 125.92693917710756, 126.01039254271117, 126.14684773711465, 126.23050076703173, 126.32126544283442, 126.29454915095856, 126.2990766352347, 126.28342657110785, 126.23623337224089, 126.17991049489811, 126.1050120441178, 126.0440311796426, 126.10308878044093, 126.14728137728638, 126.14072132327514, 126.13128127138201, 126.12613298622978, 126.09804933971097, 125.98185132638898, 125.97432774496197, 126.02709920594384, 126.10682080571075, 126.16420038195739, 126.25227095521396, 126.30556229030361, 126.32652063186033, 126.25136296002267, 126.20032911845317, 126.16090444714128, 126.09518270411613, 125.99505789219, 125.97074189641786, 126.00953633185246, 126.04484863256414, 126.03642319599301, 126.02244581575799, 126.01803617592435, 125.98125044353516, 125.95492689672986, 125.96140035176008, 125.90997288698517, 125.87350336200537, 125.77964048506398, 125.71690948564971, 125.5727169568007, 125.3239829584948, 125.19363068561265, 125.08878242343175, 124.94490860290503, 124.81922591259504, 124.64004058268937, 124.44945075591724, 124.28202131450873, 124.12802047864564, 123.96535300889484, 123.81377053795778, 123.66813247764571, 123.52781355695372, 123.39652675079869, 123.24568256449285, 123.12467540510099, 123.01684499705782, 122.90638048736928, 122.81044399766851, 122.5743481546227, 122.29829528581396, 121.96816605891931, 121.69529680170679, 121.43159888791438, 121.20134010799617, 120.89540520180026, 120.74225205663163, 120.58098727009707, 120.43663482813247, 120.27833542310766, 120.12761638690736, 119.96653339134237, 119.8125516897211, 119.68127515286929, 119.53887220569794, 119.40009290351371, 119.27342259357201, 119.16975896245154, 119.11094488549266, 119.1046333213557, 119.08994181855745, 119.04327743351598, 118.96256067141732, 118.90324456665587, 118.83056830913996, 118.69682053231095, 118.60988639378895, 118.49243986854233, 118.37587359918774, 118.26544718353333, 118.14405709790456, 117.92762348622205, 117.64810883970354, 117.34857515971517, 117.07098397698125, 116.80153362494278, 116.54578720827836, 116.29261908246352, 116.0733006870728, 115.83572026797191, 115.60686849275733, 115.4093442381394, 115.21682093468294, 115.0294946235189, 114.93422032455739, 114.88013325300612, 114.77071626269216, 114.68833523278268, 114.61271424326179, 114.48692152783977, 114.37480695812057], "in_ema_200": [125.0, 125.01154228855721, 125.02401450459148, 125.04173575330202, 125.05554236272191, 125.08185537403811, 125.10939910165963, 125.10482796631973, 125.11716798655536, 125.14107676280855, 125.1654441582035, 125.18185764916664, 125.20274762280678, 125.17655112904752, 125.19131181433065, 125.2048310997602, 125.230653675882, 125.25970189801252, 125.29010287415171, 125.31761428833926, 125.35913056407718, 125.38819394154905, 125.41960494710578, 125.42179793270672, 125.43163078909771, 125.43629117925595, 125.4327459933927, 125.42645001335895, 125.4149430480519, 125.40633664956383, 125.42766663315027, 125.44560029849207, 125.45091770845733, 125.4553861889702, 125.46080523186602, 125.46029970717083, 125.43716239665173, 125.4406732185756, 125.45937298754501, 125.48524987324109, 125.5059936555969, 125.53488924111335, 125.55554904965949, 125.56832965613054, 125.55680398791034, 125.55076613728437, 125.54722617571936, 125.53665676103559, 125.51680943008002, 125.51539839097474, 125.52977253633819, 125.5435061429418, 125.54635682808666, 125.54768661089177, 125.55129171924112, 125.54660224939792, 125.54424799816013, 125.54997687380033, 125.54102188003118, 125.53543957276719, 125.5149874377148, 125.5017039806231, 125.46725916489552, 125.40519688464781, 125.37131432858166, 125.34294304173011, 125.30390878260843, 125.26844700367701, 125.21851220762052, 125.16439765829097, 125.11480166169106, 125.06744045112697, 125.01681915310581, 124.96789557944308, 124.91945880750833, 124.87140449101571, 124.82472384931407, 124.77223903489305, 124.72634610917272, 124.68304913296205, 124.63844167890274, 124.59686514478432, 124.51918489458747, 124.42979002001447, 124.32481698498945, 124.23213223887015, 124.13998166932916, 124.05460871739554, 123.94859271025727, 123.87935298179701, 123.80722011630651, 123.7384915579353, 123.66547174143845, 123.59352674898633, 123.51816827387205, 123.44375863930617, 123.37431825483547, 123.30143946623015, 123.22878832726269, 123.15855162748895, 123.09359091477762, 123.03962483602362, 122.99893205158557, 122.95645511574891, 122.90614212952255, 122.84722529241289, 122.79352155816004, 122.73637208991966, 122.6635723676319, 122.60204428437189, 122.53252145567167, 122.46274512277942, 122.394061091707, 122.3221798868144, 122.2256905347068, 122.1120020716749, 121.99158414061345, 121.87495146259741, 121.75878279132779, 121.64456604713547, 121.52959524069631, 121.42183807412222, 121.3083371977628, 121.19581642962586, 121.09008691291318, 120.98471291377972, 120.8797903972247, 120.79740442312297, 120.72534069751975, 120.63941690948474, 120.56011922879335, 120.4825061021387, 120.39218265833632, 120.30497686074095], "in_macd": [0.0, 0.09253561253561315, 0.172356555547438, 0.27600707721713036, 0.3240990007222564, 0.4594508040300127, 0.5722255695385883, 0.39879012291950744, 0.39357670892543695, 0.4787391143838988, 0.5455901259039706, 0.5299253614150814, 0.5488110831241926, 0.1815231319490067, 0.217961083228289, 0.23525051989177825, 0.34583055693707365, 0.456446477050207, 0.5510720956339838, 0.5981882116682016, 0.7427585223882289, 0.7510371587370912, 0.7701040429564472, 0.5445284788211069, 0.4230145356515749, 0.28230686467087196, 0.103435534248149, -0.06022075635937085, -0.23003442271729568, -0.3381216607730124, -0.17963591667681555, -0.07894610672478564, -0.09887350796779515, -0.11974114702749716, -0.12674865743578323, -0.17785997006409104, -0.39735903300575615, -0.3530080534528679, -0.19218596914844, -0.004964268121909754, 0.1026876545412847, 0.2528686463196692, 0.30392818521933407, 0.27894830048009567, 0.06235211385556738, -0.0649793954811031, -0.14445588404423404, -0.26171574392651564, -0.42582856014283266, -0.4033320080599765, -0.25467138169234715, -0.13928574699758656, -0.1334504406470245, -0.139323628655589, -0.12398981722462565, -0.1767739841408229, -0.19776700398523417, -0.14734538700881217, -0.22342707869955802, -0.25416427784529105, -0.3950077896791697, -0.4450133013475721, -0.649832282838787, -1.027057042892153, -1.0899304925876123, -1.085287976051717, -1.157032010377705, -1.1745291083780955, -1.2937131126988817, -1.4098406019792833, -1.4528482861507683, -1.4560269756167372, -1.471839031744011, -1.4578816508551853, -1.4303323450208865, -1.3932457681419095, -1.3411324014345354, -1.3352756907500236, -1.2668093141083148, -1.1815799954960653, -1.115299703187361, -1.029919990373557, -1.2440536058000617, -1.4977588189598805, -1.8114850250656076, -1.9464957560593774, -2.033202217595118, -2.0309784798513846, -2.17839887358663, -1.982692357298447, -1.8354842051376323, -1.67769452233199, -1.574837140961975, -1.4735119887095323, -1.410439439352686, -1.3433547988098269, -1.2415835870020544, -1.1808046194945234, -1.123717911396085, -1.0526247023571784, -0.9482340149066744, -0.7726773906658906, -0.5242193244867508, -0.34113429458015787, -0.26001486323363565, -0.266488073851221, -0.23142875939090857, -0.23323210265543537, -0.362015552761207, -0.37423032930831823, -0.4485384268388799, -0.5092238203247632, -0.5477753528812457, -0.6028482020023489, -0.8421463236555979, -1.1656175434847142, -1.4687859630832065, -1.6688320358389035, -1.8121293061080195, -1.8973664345968473, -1.9576819462664758, -1.9339669545971958, -1.9479911981087525, -1.9379761045852462, -1.8625742380971957, -1.7878568300157127, -1.7137294381568182, -1.4638150492285433, -1.1751491883960767, -1.0524605602407888, -0.8980753323670854, -0.7597042811000279, -0.7507274827443666, -0.7173499058817185], "in_signal": [0.0, 0.018507122507122633, 0.04927700911518571, 0.09462302273557466, 0.140518218332911, 0.20430473547233136, 0.2778889022855828, 0.3020691464123677, 0.32037065891498157, 0.352044350008765, 0.3907535051878061, 0.4185878764332612, 0.4446325177714475, 0.3920106406069594, 0.35720072913122536, 0.33281068728333596, 0.33541466121408353, 0.3596210243813083, 0.3979112386318434, 0.43796663323911506, 0.49892501106893783, 0.5493474406025685, 0.5934987610733442, 0.5837047046228967, 0.5515666708286324, 0.49771470959708036, 0.41885887452729414, 0.32304294834996117, 0.2124274741365098, 0.10231764715460535, 0.04592693438832117, 0.020952326165699812, -0.0030128406609991817, -0.02635850193429878, -0.046436533034595676, -0.07272122044049475, -0.13764878295354704, -0.18072063705341124, -0.183013703472417, -0.14740381640231556, -0.09738552221359552, -0.02733468850694258, 0.03891788623831275, 0.08692396908666933, 0.08200959804044894, 0.052611799336138534, 0.013198262660064023, -0.041784538657251916, -0.11859334295436808, -0.17554107597548976, -0.19136713711886127, -0.18095085909460634, -0.17145077540509, -0.16502534605518981, -0.15681824028907698, -0.16080938905942618, -0.16820091204458779, -0.16402980703743267, -0.17590926136985774, -0.1915602646649444, -0.23224976966778949, -0.274802476003746, -0.34980843737075423, -0.48525815847503406, -0.6061926252975498, -0.7020116954483833, -0.7930157584342477, -0.8693184284230173, -0.9541973652781903, -1.045326012618409, -1.1268304673248808, -1.1926697689832522, -1.248503621535404, -1.2903792273993602, -1.3183698509236654, -1.3333450343673143, -1.3349025077807588, -1.334977144374612, -1.3213435783213525, -1.2933908617562953, -1.2577726300425085, -1.2122021021087181, -1.2185724028469869, -1.2744096860695655, -1.381824753868774, -1.4947589543068949, -1.6024476069645395, -1.6881537815419088, -1.7862027999508532, -1.825500711420372, -1.8274974101638244, -1.7975368325974577, -1.7529968942703613, -1.6970999131581956, -1.6397678183970938, -1.5804852144796406, -1.5127048889841235, -1.4463248350862035, -1.3818034503481798, -1.3159677007499797, -1.2424209635813188, -1.148472248998233, -1.0236216640959366, -0.8871241901927809, -0.7617023248009519, -0.6626594746110057, -0.5764133315669864, -0.5077770857846762, -0.47862477917998236, -0.45774588920564957, -0.45590439673229566, -0.46656828145078916, -0.4828096957368805, -0.5068173969899742, -0.573883182323099, -0.6922300545554221, -0.8475412362609789, -1.011799396176564, -1.1718653781628552, -1.3169655894496537, -1.4451088608130183, -1.5428804795698539, -1.6239026232776337, -1.6867173195391563, -1.7218887032507642, -1.735082328603754, -1.730811750514367, -1.6774124102572023, -1.5769597658849772, -1.4720599247561397, -1.3572630062783289, -1.2377512612426687, -1.1403465055430084, -1.0557471856107505], "in_upper_bb": [null, 127.22048773235278, 127.21233950615927, 127.57654575309634, 127.48877311144082, 128.1574008766251, 128.5523071522585, 128.63038398857108, 128.48221957635158, 128.607915626893, 128.70907697536356, 128.63454696257386, 128.6373819825783, 129.25507505491245, 129.17430665511756, 129.0916938297936, 129.17714464538255, 129.30645432840845, 129.4398785286644, 129.5069155904075, 129.8665289163108, 130.005545248736, 130.16668336709574, 130.1826810442505, 130.18263103771758, 130.1252494990759, 130.0768418822093, 130.0629071331358, 130.1632879639937, 130.13785211921572, 130.1336057239512, 130.1637482226978, 130.0981467763537, 129.73732869681712, 129.72344528646255, 129.72323251853166, 129.820418051671, 129.61402873974947, 129.4658802683205, 129.4667193955918, 129.06408540452833, 129.09104820758037, 128.9115128766123, 128.9786981393402, 128.98696939216788, 128.98347380918514, 128.98173177512788, 128.99744116117213, 129.0681591365121, 129.0491540910638, 128.9684121065472, 128.92797140383328, 128.9213739936355, 128.91336416468206, 128.9089731717604, 128.90935776163482, 128.72731596208848, 128.7408126299171, 128.61293534028843, 128.29544617422468, 128.1465938206208, 127.63414854326379, 127.55927391702485, 128.18880155981807, 128.27412286605204, 128.26218563093772, 128.29201438706443, 128.3109408697114, 128.49307818554752, 128.5326495382892, 128.18299714504877, 127.72993013044925, 127.4336235133139, 127.08261251326977, 126.60694023318715, 126.22876566806315, 125.72739104168687, 124.91683831113822, 124.36641677370756, 123.59021109460241, 123.14719599344886, 122.33399322899449, 122.60137734326588, 123.21469118346828, 123.73506899942593, 123.63480933780737, 123.60076677836983, 123.3421644765097, 123.49248581662864, 123.33908454352924, 123.1177608861901, 122.84449873643239, 122.59929047193172, 122.30614848918798, 121.97932678327004, 121.61269308914316, 121.18962988765655, 120.83994689776665, 120.30706839331873, 119.63251201635573, 118.91261533913277, 118.04400906464812, 118.52323675493366, 118.9366744732999, 118.99040924929587, 119.00644579948235, 119.04489653765815, 119.06585578479921, 118.67920382130438, 118.65934165258963, 118.68489551646832, 118.6936602401632, 118.7126120871009, 118.75334029983968, 119.21491307451119, 119.92071534605049, 120.49089744444075, 120.82344684821302, 121.04266023777271, 121.13976880122652, 121.12643134317108, 120.84084296231252, 120.27363554739702, 119.62210079521972, 118.99922814052087, 118.47358662382213, 117.75118481604768, 117.06123768753444, 116.77325489912506, 116.07019946799898, 115.55841149069312, 115.02112243875979, 114.25482664212385, 113.46350183516955], "in_lower_bb": [null, 123.93951226764722, 124.4043271605074, 124.53845424690367, 124.77494688855919, 124.62903245670823, 124.65034999059866, 124.0844410114289, 124.22984709031512, 124.33694437310699, 124.438977570091, 124.55366970409281, 124.65655647896018, 123.45643923080182, 123.57777334488243, 123.6821311702064, 123.76292594285275, 123.8202790049249, 123.87123726080932, 123.94414440959254, 124.0335310836892, 124.10651475126399, 124.17337663290425, 124.04087895574948, 124.03899896228242, 123.9163805009241, 123.68778811779069, 123.71672286686417, 123.40884203600632, 123.13727788078431, 123.1375242760488, 123.1488817773022, 123.08435322364627, 123.77817130318292, 123.72605471353747, 123.61226748146832, 123.04858194832899, 123.01897126025052, 123.06761973167953, 123.06728060440821, 123.2779145954717, 123.26395179241965, 123.35010712338769, 123.40292186065983, 123.19465060783214, 123.10314619081484, 123.11638822487215, 123.06917883882787, 122.92566086348789, 123.0271659089362, 123.0489078934528, 123.05734859616672, 123.04894600636446, 123.03495583531797, 123.03034682823959, 122.99696223836517, 123.3965040379115, 123.4160073700829, 123.2768846597116, 123.28637382577529, 123.02622617937918, 123.11567145673621, 122.63342608297515, 121.24289844018195, 120.91657713394798, 120.68551436906229, 120.27818561293554, 119.98475913028858, 119.47342181445248, 118.87435046171078, 118.54600285495121, 118.34356986955078, 118.05487648668611, 117.84788748673023, 117.74255976681283, 117.62173433193686, 117.61010895831313, 117.7636616888618, 117.86508322629246, 118.1807889053976, 118.29580400655118, 118.73700677100548, 117.94462265673411, 116.9618088165317, 115.62943100057406, 114.97869066219262, 114.36783322163018, 114.00843552349029, 113.17311418337134, 113.0475154564708, 112.91383911380987, 112.8416012635676, 112.72880952806828, 112.65545151081203, 112.57427321672998, 112.53590691085682, 112.58747011234347, 112.58715310223332, 112.70403160668127, 112.95808798364426, 113.3209846608672, 113.9105909353519, 113.64736324506632, 113.55342552670008, 113.9016907507041, 114.08315420051767, 114.29260346234186, 114.42064421520082, 115.00929617869565, 114.97815834741036, 114.85110448353169, 114.7043397598368, 114.6013879128991, 114.43415970016032, 113.63308692548883, 112.40328465394953, 111.18760255555924, 110.27705315178699, 109.47783976222732, 108.79173119877348, 108.15106865682893, 107.73965703768745, 107.41336445260302, 107.1918992047803, 107.08177185947912, 106.95891337617785, 106.98031518395233, 107.22526231246555, 107.32674510087493, 107.590800532001, 107.80808850930688, 108.06937756124023, 108.42017335787617, 108.85729816483047], "out_sma_10": [111.525, 111.51750000000001, 111.47000000000001, 111.665, 111.715, 111.83749999999999, 111.88571428571429, 111.82000000000001, 112.01222222222222, 112.244, 112.51050000000001, 112.798, 112.9535, 113.01050000000001, 113.18599999999999, 113.21100000000001, 113.32449999999999, 113.4825, 113.44000000000001, 113.30999999999999, 113.2095, 113.09400000000001, 113.12899999999999, 113.18400000000001, 113.12100000000001, 113.13], "out_sma_50": [111.525, 111.51750000000001, 111.47000000000001, 111.665, 111.715, 111.83749999999999, 111.88571428571429, 111.82000000000001, 112.01222222222222, 112.244, 112.4209090909091, 112.58458333333334, 112.61115384615384, 112.62607142857144, 112.69566666666667, 112.6959375, 112.73205882352941, 112.74361111111111, 112.76368421052632, 112.777, 112.79642857142856, 112.81613636363636, 112.83630434782609, 112.85854166666667, 112.8658, 112.86288461538462], "out_sma_200": [111.525, 111.51750000000001, 111.47000000000001, 111.665, 111.715, 111.83749999999999, 111.88571428571429, 111.82000000000001, 112.01222222222222, 112.244, 112.4209090909091, 112.58458333333334, 112.61115384615384, 112.62607142857144, 112.69566666666667, 112.6959375, 112.73205882352941, 112.74361111111111, 112.76368421052632, 112.777, 112.79642857142856, 112.81613636363636, 112.83630434782609, 112.85854166666667, 112.8658, 112.86288461538462], "out_ema_10": [111.525, 111.52227272727274, 111.4954958677686, 111.63267843726521, 111.68400963048973, 111.82328060676431, 111.8872295873526, 111.7913696623794, 112.11112063285586, 112.51455324506387, 112.81917992777953, 113.10387448636506, 113.07226094338958, 113.02639531731874, 113.14341435053352, 113.06279355952742, 113.10774018506788, 113.07724196960099, 113.08592524785536, 113.07575702097256, 113.09561938079572, 113.12005222065105, 113.14913363507812, 113.189291155973, 113.16214730943244, 113.09448416226289], "out_ema_50": [111.525, 111.52441176470589, 111.51855247981547, 111.5472366962933, 111.56165878663474, 111.59649569696279, 111.61918214021915, 111.60901813472037, 111.6851350706137, 111.78885526392297, 111.88301780259266, 111.9811347515106, 112.01834515341214, 112.04978259837637, 112.11332053569494, 112.13632757351083, 112.18235394317706, 112.21206555324855, 112.24786690410156, 112.27853879021522, 112.31408628863815, 112.35000447339743, 112.38647488620538, 112.42504449851106, 112.44916040053023, 112.46252665933297], "out_ema_200": [111.525, 111.52485074626867, 111.523359694067, 111.53058994586733, 111.53441492153036, 111.54352522081861, 111.54980855195475, 111.54791990964675, 111.56784110457565, 111.59532527268934, 111.62114293166755, 111.6486439970241, 111.66139380799899, 111.67292222781991, 111.69279364843862, 111.70281560218551, 111.71880748674089, 111.73095865602704, 111.74482971417603, 111.75761747821409, 111.77182028937615, 111.78632954022814, 111.8011919328627, 111.81680196338147, 111.82897308812394, 111.83853554495855], "out_macd": [0.0, -0.001196581196595048, -0.012889668103355234, 0.047896542076301785, 0.06825158945835597, 0.1260995429404943, 0.14804765985167023, 0.09854208011140031, 0.23333352527087925, 0.3985025090822063, 0.5121989777767624, 0.6109959378334366, 0.5653696707800435, 0.5144047074672073, 0.5364189988036685, 0.4701747085538557, 0.46157676367376155, 0.4200646784979227, 0.39751173793565897, 0.36773365928503665, 0.35257723117661044, 0.3402743062349458, 0.3307460965942113, 0.32669127597434056, 0.293466658383565, 0.2441486057596336], "out_signal": [0.0, -0.0002393162393190096, -0.0027693866121262546, 0.007363799125559354, 0.019541357192118677, 0.040852994341793805, 0.06229192744376909, 0.06954195797729533, 0.10230027143601211, 0.16154071896525096, 0.23167237072755326, 0.30753708414872993, 0.35910360147499265, 0.3901638226734356, 0.4194148578994822, 0.4295668280303569, 0.43596881515903785, 0.4327879878268149, 0.42573273784858373, 0.4141329221358743, 0.40182178394402157, 0.3895122884022065, 0.37775905004060745, 0.36754549522735414, 0.35272972785859635, 0.3310135034388038], "out_upper_bb": [null, 111.53871320343562, 111.63522711641862, 112.45658069708654, 112.43607558549711, 112.71847105514311, 112.72942491089783, 112.68506812283361, 113.42111461618912, 114.22219670968845, 114.63427674307093, 114.98031232974391, 114.91287839471214, 114.8403126723645, 114.89640961481157, 114.82205828286567, 114.81210407190602, 114.76393084572376, 114.73486502444715, 114.69929960970543, 114.69610285229626, 114.6737932381174, 114.60680648421359, 114.62326122641936, 114.57540791026115, 114.56485667112679], "out_lower_bb": [null, 111.4962867965644, 111.3047728835814, 110.87341930291348, 110.9939244145029, 110.95652894485687, 111.04200366053074, 110.9549318771664, 110.60332982825533, 110.26580329031155, 110.20754143874728, 110.18885433692277, 110.30942929759554, 110.41183018477837, 110.49492371852176, 110.56981671713433, 110.65201357515281, 110.72329137649845, 110.7925033966055, 110.85470039029457, 111.0238971477037, 111.2182067618826, 111.47569351578645, 111.57123877358065, 111.73159208973887, 111.77614332887319], "overall_sma_10": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.73143, 126.79693, 126.89856, 126.47506000000001, 126.49812999999999, 126.38312999999998, 126.37813000000001, 126.72813, 126.92513, 126.97863, 127.16863000000001, 127.31513, 127.44149999999999, 127.74849999999999, 127.72350000000002, 127.6585, 127.3865, 127.0515, 126.647, 126.2965, 126.10249999999999, 125.99749999999999, 125.74099999999999, 125.76700000000001, 125.726, 125.67699999999999, 125.48249999999999, 125.5815, 125.8865, 126.2375, 126.23949999999999, 126.3575, 126.52062000000001, 126.61461999999999, 126.45562, 126.40962000000002, 126.61562, 126.48511999999998, 126.10732, 125.83882000000001, 125.77781999999999, 125.62782, 125.44969999999998, 125.3337, 125.4837, 125.49669999999999, 125.50819999999999, 125.67170000000002, 125.78249999999998, 125.74299999999998, 125.39500000000001, 125.122, 124.74300000000001, 124.098, 123.707, 123.451, 123.06200000000001, 122.624, 122.18400000000001, 121.66400000000002, 121.33400000000002, 120.95150000000001, 120.74550000000002, 120.83250000000001, 120.6425, 120.39950000000002, 120.27550000000001, 120.0565, 120.04749999999999, 120.107, 120.109, 120.11949999999999, 119.80049999999999, 119.34400000000001, 118.72200000000001, 118.21399999999998, 117.6931, 117.2941, 116.6181, 116.2796, 115.92260000000002, 115.5666, 115.5276, 115.6176, 115.83160000000001, 115.9346, 116.08400000000002, 116.133, 116.393, 116.311, 116.31099999999999, 116.388, 116.643, 116.87250000000002, 117.0605, 117.15500000000002, 117.25349999999999, 117.35350000000001, 117.29549999999999, 117.32649999999998, 117.225, 117.00999999999999, 116.671, 116.31499999999998, 115.7875, 115.16899999999998, 114.425, 113.74699999999999, 113.225, 112.60499999999999, 112.05250000000001, 111.57050000000001, 111.016, 110.499, 110.2935, 110.2635, 110.3065, 110.5395, 110.875, 111.056, 111.314, 111.52000000000001, 111.65900000000002, 111.82180000000001, 111.9173, 112.0183, 112.11180000000002, 112.0768, 111.91279999999999, 111.9488, 111.8993, 111.75930000000001, 111.97380000000001, 112.244, 112.51050000000001, 112.798, 112.9535, 113.01050000000001, 113.186, 113.21100000000001, 113.32450000000001, 113.4825, 113.44000000000001, 113.31000000000002, 113.2095, 113.09400000000001, 113.12899999999999, 113.184, 113.12100000000001, 113.13], "overall_sma_50": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.57402727272728, 126.59410833333334, 126.64696923076923, 126.35575714285714, 126.37604, 126.3869125, 126.47003529411765, 126.56336666666668, 126.65555789473686, 126.72553, 126.85717142857142, 126.92184545454546, 126.99241739130436, 126.93606666666666, 126.91502399999999, 126.87598461538461, 126.80946666666667, 126.7377, 126.65260689655173, 126.58252, 126.61372903225806, 126.6329875, 126.6132, 126.59222352941175, 126.57530285714284, 126.54293333333334, 126.45082702702702, 126.43343684210525, 126.45616923076923, 126.496265, 126.52245365853659, 126.56739523809524, 126.59166976744186, 126.59731363636364, 126.54870666666666, 126.51395217391305, 126.48588936170214, 126.44420416666667, 126.38497551020409, 126.364776, 126.403976, 126.418976, 126.410276, 126.38777600000002, 126.37738999999999, 126.32499, 126.27419, 126.30359, 126.26969, 126.21889000000002, 126.13669, 126.08399000000001, 125.979164, 125.912364, 125.819164, 125.73856400000001, 125.61096400000001, 125.482764, 125.32146399999999, 125.155964, 124.969764, 124.811264, 124.639964, 124.52916399999998, 124.402964, 124.286764, 124.188764, 124.08376399999999, 124.00156400000002, 123.91806400000002, 123.77106400000001, 123.63566399999999, 123.451864, 123.24456400000001, 123.00216400000001, 122.794164, 122.63088400000001, 122.42628400000001, 122.14788399999999, 121.926484, 121.70768399999999, 121.477484, 121.25326000000001, 121.04516000000001, 120.87736000000001, 120.69915999999999, 120.52456000000001, 120.35586, 120.20502, 120.02092, 119.81432000000001, 119.62952, 119.49192000000001, 119.35292, 119.19272000000001, 119.03082, 118.87361999999999, 118.69221999999999, 118.50762, 118.33761999999999, 118.18032000000001, 118.00712, 117.87752, 117.79632000000001, 117.60882000000001, 117.37441999999999, 117.14622, 116.91682, 116.71582000000001, 116.52582000000001, 116.32402, 116.13092, 115.93162000000001, 115.72962, 115.53902, 115.34722, 115.15242, 115.01342000000001, 114.88132, 114.71562, 114.56502, 114.41102, 114.30332, 114.22518, 114.17808, 114.10807999999999, 114.03616, 113.96995999999999, 113.94026, 113.84946, 113.76036, 113.64956000000001, 113.59255999999999, 113.55045999999999, 113.51386000000001, 113.48076, 113.41005999999999, 113.34546, 113.29886, 113.22946, 113.16305999999999, 113.06846000000002, 112.95196, 112.83796000000001, 112.74366, 112.66856, 112.58516, 112.51155999999999, 112.46396, 112.39016000000001], "overall_sma_200": [125.0, 125.58, 125.80833333333334, 126.0575, 126.13186, 126.39321666666666, 126.60132857142857, 126.3574125, 126.35603333333334, 126.47243, 126.57402727272728, 126.59410833333334, 126.64696923076923, 126.35575714285714, 126.37604, 126.3869125, 126.47003529411765, 126.56336666666668, 126.65555789473686, 126.72553, 126.85717142857142, 126.92184545454546, 126.99241739130436, 126.93606666666666, 126.91502399999999, 126.87598461538461, 126.80946666666667, 126.7377, 126.65260689655173, 126.58252, 126.61372903225806, 126.6329875, 126.6132, 126.59222352941175, 126.57530285714284, 126.54293333333334, 126.45082702702702, 126.43343684210525, 126.45616923076923, 126.496265, 126.52245365853659, 126.56739523809524, 126.59166976744186, 126.59731363636364, 126.54870666666666, 126.51395217391305, 126.48588936170214, 126.44420416666667, 126.38497551020409, 126.364776, 126.37644705882353, 126.3867076923077, 126.3762037735849, 126.36331111111112, 126.3550690909091, 126.3323, 126.31436491228071, 126.31101379310346, 126.28286101694916, 126.26114666666668, 126.21555409836066, 126.18272258064516, 126.11696507936509, 126.00935625, 125.94767384615385, 125.8957393939394, 125.82893731343285, 125.76880588235294, 125.68882318840579, 125.60441142857144, 125.52801126760562, 125.4561638888889, 125.38114794520548, 125.30978108108108, 125.24031733333335, 125.17254999999999, 125.10771168831168, 125.03645897435898, 124.97473164556962, 124.917235, 124.85899753086419, 124.8053512195122, 124.70878072289156, 124.59956904761904, 124.47345647058823, 124.36341627906977, 124.25545747126436, 124.15664545454545, 124.03578426966293, 123.95749777777779, 123.87697582417583, 123.80113913043478, 123.7215569892473, 123.64404042553193, 123.56378736842106, 123.48541458333334, 123.41303917525774, 123.33790612244897, 123.26378585858585, 123.192848, 123.12786930693069, 123.07436078431373, 123.03431844660193, 122.99293076923078, 122.94442666666667, 122.88820566037735, 122.83738130841121, 122.78379444444444, 122.7162366972477, 122.65954363636364, 122.59607927927928, 122.53290000000001, 122.47119292035399, 122.40714736842105, 122.3220852173913, 122.22275689655172, 122.11837435897436, 122.01796440677967, 121.9186537815126, 121.821665, 121.72470909090909, 121.63434262295083, 121.53987642276422, 121.4468129032258, 121.3597984, 121.27360952380953, 121.18830551181102, 121.121209375, 121.06255658914728, 120.99353692307692, 120.92999847328244, 120.86810454545454, 120.79695338345864, 120.72852835820895, 120.66035407407408, 120.59307205882354, 120.52578686131388, 120.46581739130436, 120.40430071942447, 120.34748428571427, 120.28952340425533, 120.2266394366197, 120.17994965034966, 120.139325, 120.09829517241378, 120.05916301369864, 120.01066530612245, 119.96207972972974, 119.9198510067114, 119.87171866666667, 119.82826357615895, 119.78294605263157, 119.73943006535947, 119.69586233766235, 119.65385677419354, 119.6126782051282, 119.57234267515925, 119.53308734177216, 119.49225031446542, 119.45036124999999], "overall_ema_10": [125.0, 125.21090909090908, 125.40256198347106, 125.65755071374905, 125.79786876579466, 126.14371080837745, 126.45394520685427, 126.1259551692444, 126.16578150210906, 126.41200304718014, 126.6261843113292, 126.66051443654207, 126.77338453898896, 126.00913280462733, 126.12747229469508, 126.20429551384143, 126.4944236022339, 126.79543749273681, 127.07172158496647, 127.25049947860892, 127.65768139158911, 127.77083022948199, 127.91158836957617, 127.4985723023805, 127.30065006558404, 127.04598641729602, 126.688534341424, 126.34516446116508, 125.96786183186234, 125.71006877152372, 126.04460172215576, 126.2601286817638, 126.20919619417037, 126.15297870432121, 126.12516439444462, 125.99513450454559, 125.47511004917367, 125.53236276750572, 125.8573877188683, 126.25786267907405, 126.49643310106057, 126.84435435541319, 126.98378083624715, 126.95763886602039, 126.49443179947123, 126.21362601774918, 126.02842128724932, 125.74779923502217, 125.3467448286545, 125.3518821325355, 125.64426719934721, 125.87440043582953, 125.86632762931505, 125.8324498785305, 125.84654990061586, 125.70717719141297, 125.6349631566106, 125.72315167359048, 125.52803318748312, 125.42839078975891, 125.07413791889364, 124.9115673881857, 124.38946422669738, 123.45137982184332, 123.18749258150817, 123.06613029396122, 122.76683387687736, 122.58013680835418, 122.1564755704716, 121.72438910311313, 121.44359108436527, 121.24566543266249, 121.01554444490567, 120.84908181855917, 120.71288512427569, 120.59963328349829, 120.52333632286224, 120.34636608234182, 120.31248134009783, 120.32384836917095, 120.30133048386713, 120.33017948680038, 119.6865104892003, 118.93169040025478, 118.01320123657209, 117.46716464810444, 117.01331653026726, 116.74907716112776, 116.14015404092271, 116.29467148802766, 116.35564030838626, 116.45461479777057, 116.44468483453954, 116.44292395553235, 116.3660286908901, 116.30675074709191, 116.33552333852974, 116.28361000425161, 116.23204454893313, 116.22076372185438, 116.29517031788085, 116.54513935099341, 116.98238674172187, 117.30013460686335, 117.4092010419791, 117.33207357980108, 117.35351474710997, 117.29833024763542, 116.95681565715624, 116.87012190130966, 116.64191791925334, 116.43793284302545, 116.27830868974809, 116.07679801888479, 115.44919837908753, 114.60388958288979, 113.76863693145528, 113.13252112573613, 112.59933546651138, 112.17763810896385, 111.79806754369768, 111.598418899389, 111.31052455404554, 111.07224736240089, 110.98092966014616, 110.89348790375594, 110.81103555761848, 111.13630181986966, 111.5760651253479, 111.66950782983008, 111.8514154971337, 112.01661267947301, 111.90541037411427, 111.85497212427529, 111.79497719258887, 111.74316315757271, 111.67622440165039, 111.78054723771395, 111.80499319449322, 111.9222671591308, 111.96821858474337, 111.8576333875173, 112.16533640796868, 112.55891160651981, 112.85547313260712, 113.13356892667855, 113.09655639455517, 113.04627341372695, 113.15967824759477, 113.07610038439572, 113.11862758723285, 113.0861498440996, 113.09321350880876, 113.08172014357079, 113.10049829928519, 113.12404406305151, 113.15239968795123, 113.191963381051, 113.16433367540535, 113.09627300714982], "overall_ema_50": [125.0, 125.04549019607845, 125.09331410995773, 125.16043904682213, 125.21019829988794, 125.30783758224527, 125.40753022607879, 125.37782315838943, 125.415751661982, 125.49827120464937, 125.58029978485919, 125.62871940113922, 125.69352648344749, 125.57103524880249, 125.61373974884945, 125.65045583712988, 125.7347516866542, 125.82946730678542, 125.92693917710756, 126.01039254271117, 126.14684773711465, 126.23050076703173, 126.32126544283442, 126.29454915095856, 126.2990766352347, 126.28342657110785, 126.23623337224089, 126.17991049489811, 126.1050120441178, 126.0440311796426, 126.10308878044093, 126.14728137728638, 126.14072132327514, 126.13128127138201, 126.12613298622978, 126.09804933971097, 125.98185132638898, 125.97432774496197, 126.02709920594384, 126.10682080571075, 126.16420038195739, 126.25227095521396, 126.30556229030361, 126.32652063186033, 126.25136296002267, 126.20032911845317, 126.16090444714128, 126.09518270411613, 125.99505789219, 125.97074189641786, 126.00953633185246, 126.04484863256414, 126.03642319599301, 126.02244581575799, 126.01803617592435, 125.98125044353516, 125.95492689672986, 125.96140035176008, 125.90997288698517, 125.87350336200537, 125.77964048506398, 125.71690948564971, 125.5727169568007, 125.3239829584948, 125.19363068561265, 125.08878242343175, 124.94490860290503, 124.81922591259504, 124.64004058268937, 124.44945075591724, 124.28202131450873, 124.12802047864564, 123.96535300889484, 123.81377053795778, 123.66813247764571, 123.52781355695372, 123.39652675079869, 123.24568256449285, 123.12467540510099, 123.01684499705782, 122.90638048736928, 122.81044399766851, 122.5743481546227, 122.29829528581396, 121.96816605891931, 121.69529680170679, 121.43159888791438, 121.20134010799617, 120.89540520180026, 120.74225205663163, 120.58098727009707, 120.43663482813247, 120.27833542310766, 120.12761638690736, 119.96653339134237, 119.8125516897211, 119.68127515286929, 119.53887220569794, 119.40009290351371, 119.27342259357201, 119.16975896245154, 119.11094488549266, 119.1046333213557, 119.08994181855745, 119.04327743351598, 118.96256067141732, 118.90324456665587, 118.83056830913996, 118.69682053231095, 118.60988639378895, 118.49243986854233, 118.37587359918774, 118.26544718353333, 118.14405709790456, 117.92762348622205, 117.64810883970354, 117.34857515971517, 117.07098397698125, 116.80153362494278, 116.54578720827836, 116.29261908246352, 116.0733006870728, 115.83572026797191, 115.60686849275733, 115.4093442381394, 115.21682093468294, 115.0294946235189, 114.93422032455739, 114.88013325300612, 114.77071626269216, 114.68833523278268, 114.61271424326179, 114.48692152783977, 114.37480695812057, 114.26304982250801, 114.15508708437045, 114.04606406145396, 113.97563017669107, 113.89482115015417, 113.83816149720695, 113.77293947770863, 113.67831440015144, 113.6732824628906, 113.69903609179686, 113.71828957839307, 113.74443508512276, 113.71249645433363, 113.67749659337937, 113.67720260932528, 113.63888093837134, 113.6259836466705, 113.59908232719323, 113.58049086338174, 113.55890298638639, 113.54424012417516, 113.53191698205065, 113.52203788471533, 113.5160756147265, 113.49740598277646, 113.46966457168719], "overall_ema_200": [125.0, 125.01154228855721, 125.02401450459148, 125.04173575330202, 125.05554236272191, 125.08185537403811, 125.10939910165963, 125.10482796631973, 125.11716798655536, 125.14107676280855, 125.1654441582035, 125.18185764916664, 125.20274762280678, 125.17655112904752, 125.19131181433065, 125.2048310997602, 125.230653675882, 125.25970189801252, 125.29010287415171, 125.31761428833926, 125.35913056407718, 125.38819394154905, 125.41960494710578, 125.42179793270672, 125.43163078909771, 125.43629117925595, 125.4327459933927, 125.42645001335895, 125.4149430480519, 125.40633664956383, 125.42766663315027, 125.44560029849207, 125.45091770845733, 125.4553861889702, 125.46080523186602, 125.46029970717083, 125.43716239665173, 125.4406732185756, 125.45937298754501, 125.48524987324109, 125.5059936555969, 125.53488924111335, 125.55554904965949, 125.56832965613054, 125.55680398791034, 125.55076613728437, 125.54722617571936, 125.53665676103559, 125.51680943008002, 125.51539839097474, 125.52977253633819, 125.5435061429418, 125.54635682808666, 125.54768661089177, 125.55129171924112, 125.54660224939792, 125.54424799816013, 125.54997687380033, 125.54102188003118, 125.53543957276719, 125.5149874377148, 125.5017039806231, 125.46725916489552, 125.40519688464781, 125.37131432858166, 125.34294304173011, 125.30390878260843, 125.26844700367701, 125.21851220762052, 125.16439765829097, 125.11480166169106, 125.06744045112697, 125.01681915310581, 124.96789557944308, 124.91945880750833, 124.87140449101571, 124.82472384931407, 124.77223903489305, 124.72634610917272, 124.68304913296205, 124.63844167890274, 124.59686514478432, 124.51918489458747, 124.42979002001447, 124.32481698498945, 124.23213223887015, 124.13998166932916, 124.05460871739554, 123.94859271025727, 123.87935298179701, 123.80722011630651, 123.7384915579353, 123.66547174143845, 123.59352674898633, 123.51816827387205, 123.44375863930617, 123.37431825483547, 123.30143946623015, 123.22878832726269, 123.15855162748895, 123.09359091477762, 123.03962483602362, 122.99893205158557, 122.95645511574891, 122.90614212952255, 122.84722529241289, 122.79352155816004, 122.73637208991966, 122.6635723676319, 122.60204428437189, 122.53252145567167, 122.46274512277942, 122.394061091707, 122.3221798868144, 122.2256905347068, 122.1120020716749, 121.99158414061345, 121.87495146259741, 121.75878279132779, 121.64456604713547, 121.52959524069631, 121.42183807412222, 121.3083371977628, 121.19581642962586, 121.09008691291318, 120.98471291377972, 120.8797903972247, 120.79740442312297, 120.72534069751975, 120.63941690948474, 120.56011922879335, 120.4825061021387, 120.39218265833632, 120.30497686074095, 120.21761390690274, 120.13097098245596, 120.04384689307831, 119.9662961777243, 119.88618377794596, 119.81219189955844, 119.73619994035886, 119.65285466732047, 119.59212974525758, 119.53977024530478, 119.48653870057538, 119.43577712146518, 119.37104302075409, 119.3058585130849, 119.24978031892486, 119.18460837545298, 119.12615456077187, 119.06460078404777, 119.00550027873386, 118.94604256451761, 118.88871875790551, 118.83241309862287, 118.77716520709428, 118.72336256821772, 118.66681169689217, 118.60833595861465], "overall_macd": [0.0, 0.09253561253561315, 0.172356555547438, 0.27600707721713036, 0.3240990007222564, 0.4594508040300127, 0.5722255695385883, 0.39879012291950744, 0.39357670892543695, 0.4787391143838988, 0.5455901259039706, 0.5299253614150814, 0.5488110831241926, 0.1815231319490067, 0.217961083228289, 0.23525051989177825, 0.34583055693707365, 0.456446477050207, 0.5510720956339838, 0.5981882116682016, 0.7427585223882289, 0.7510371587370912, 0.7701040429564472, 0.5445284788211069, 0.4230145356515749, 0.28230686467087196, 0.103435534248149, -0.06022075635937085, -0.23003442271729568, -0.3381216607730124, -0.17963591667681555, -0.07894610672478564, -0.09887350796779515, -0.11974114702749716, -0.12674865743578323, -0.17785997006409104, -0.39735903300575615, -0.3530080534528679, -0.19218596914844, -0.004964268121909754, 0.1026876545412847, 0.2528686463196692, 0.30392818521933407, 0.27894830048009567, 0.06235211385556738, -0.0649793954811031, -0.14445588404423404, -0.26171574392651564, -0.42582856014283266, -0.4033320080599765, -0.25467138169234715, -0.13928574699758656, -0.1334504406470245, -0.139323628655589, -0.12398981722462565, -0.1767739841408229, -0.19776700398523417, -0.14734538700881217, -0.22342707869955802, -0.25416427784529105, -0.3950077896791697, -0.4450133013475721, -0.649832282838787, -1.027057042892153, -1.0899304925876123, -1.085287976051717, -1.157032010377705, -1.1745291083780955, -1.2937131126988817, -1.4098406019792833, -1.4528482861507683, -1.4560269756167372, -1.471839031744011, -1.4578816508551853, -1.4303323450208865, -1.3932457681419095, -1.3411324014345354, -1.3352756907500236, -1.2668093141083148, -1.1815799954960653, -1.115299703187361, -1.029919990373557, -1.2440536058000617, -1.4977588189598805, -1.8114850250656076, -1.9464957560593774, -2.033202217595118, -2.0309784798513846, -2.17839887358663, -1.982692357298447, -1.8354842051376323, -1.67769452233199, -1.574837140961975, -1.4735119887095323, -1.410439439352686, -1.3433547988098269, -1.2415835870020544, -1.1808046194945234, -1.123717911396085, -1.0526247023571784, -0.9482340149066744, -0.7726773906658906, -0.5242193244867508, -0.34113429458015787, -0.26001486323363565, -0.266488073851221, -0.23142875939090857, -0.23323210265543537, -0.362015552761207, -0.37423032930831823, -0.4485384268388799, -0.5092238203247632, -0.5477753528812457, -0.6028482020023489, -0.8421463236555979, -1.1656175434847142, -1.4687859630832065, -1.6688320358389035, -1.8121293061080195, -1.8973664345968473, -1.9576819462664758, -1.9339669545971958, -1.9479911981087525, -1.9379761045852462, -1.8625742380971957, -1.7878568300157127, -1.7137294381568182, -1.4638150492285433, -1.1751491883960767, -1.0524605602407888, -0.8980753323670854, -0.7597042811000279, -0.7507274827443666, -0.7173499058817185, -0.6912409792129068, -0.6641044585554283, -0.6460447405639087, -0.5547324858347622, -0.5035934545132363, -0.4151102424577715, -0.3629925094518427, -0.3830371059918889, -0.21967561204472474, -0.026960189584187333, 0.11316682447559856, 0.23721885173638668, 0.21563888618018723, 0.18749915377941306, 0.23112188020294866, 0.1852864450054028, 0.19592493372522313, 0.17251149971681912, 0.16695953290434318, 0.15312868103809762, 0.1529121597065597, 0.15458967536183366, 0.15813086654061692, 0.16628273009619932, 0.14444977157026528, 0.10575500609758137], "overall_signal": [0.0, 0.018507122507122633, 0.04927700911518571, 0.09462302273557466, 0.140518218332911, 0.20430473547233136, 0.2778889022855828, 0.3020691464123677, 0.32037065891498157, 0.352044350008765, 0.3907535051878061, 0.4185878764332612, 0.4446325177714475, 0.3920106406069594, 0.35720072913122536, 0.33281068728333596, 0.33541466121408353, 0.3596210243813083, 0.3979112386318434, 0.43796663323911506, 0.49892501106893783, 0.5493474406025685, 0.5934987610733442, 0.5837047046228967, 0.5515666708286324, 0.49771470959708036, 0.41885887452729414, 0.32304294834996117, 0.2124274741365098, 0.10231764715460535, 0.04592693438832117, 0.020952326165699812, -0.0030128406609991817, -0.02635850193429878, -0.046436533034595676, -0.07272122044049475, -0.13764878295354704, -0.18072063705341124, -0.183013703472417, -0.14740381640231556, -0.09738552221359552, -0.02733468850694258, 0.03891788623831275, 0.08692396908666933, 0.08200959804044894, 0.052611799336138534, 0.013198262660064023, -0.041784538657251916, -0.11859334295436808, -0.17554107597548976, -0.19136713711886127, -0.18095085909460634, -0.17145077540509, -0.16502534605518981, -0.15681824028907698, -0.16080938905942618, -0.16820091204458779, -0.16402980703743267, -0.17590926136985774, -0.1915602646649444, -0.23224976966778949, -0.274802476003746, -0.34980843737075423, -0.48525815847503406, -0.6061926252975498, -0.7020116954483833, -0.7930157584342477, -0.8693184284230173, -0.9541973652781903, -1.045326012618409, -1.1268304673248808, -1.1926697689832522, -1.248503621535404, -1.2903792273993602, -1.3183698509236654, -1.3333450343673143, -1.3349025077807588, -1.334977144374612, -1.3213435783213525, -1.2933908617562953, -1.2577726300425085, -1.2122021021087181, -1.2185724028469869, -1.2744096860695655, -1.381824753868774, -1.4947589543068949, -1.6024476069645395, -1.6881537815419088, -1.7862027999508532, -1.825500711420372, -1.8274974101638244, -1.7975368325974577, -1.7529968942703613, -1.6970999131581956, -1.6397678183970938, -1.5804852144796406, -1.5127048889841235, -1.4463248350862035, -1.3818034503481798, -1.3159677007499797, -1.2424209635813188, -1.148472248998233, -1.0236216640959366, -0.8871241901927809, -0.7617023248009519, -0.6626594746110057, -0.5764133315669864, -0.5077770857846762, -0.47862477917998236, -0.45774588920564957, -0.45590439673229566, -0.46656828145078916, -0.4828096957368805, -0.5068173969899742, -0.573883182323099, -0.6922300545554221, -0.8475412362609789, -1.011799396176564, -1.1718653781628552, -1.3169655894496537, -1.4451088608130183, -1.5428804795698539, -1.6239026232776337, -1.6867173195391563, -1.7218887032507642, -1.735082328603754, -1.730811750514367, -1.6774124102572023, -1.5769597658849772, -1.4720599247561397, -1.3572630062783289, -1.2377512612426687, -1.1403465055430084, -1.0557471856107505, -0.9828459443311819, -0.9190976471760313, -0.8644870658536068, -0.802536149849838, -0.7427476107825177, -0.6772201371175686, -0.6143746115844234, -0.5681071104659166, -0.4984208107816782, -0.40412868654218004, -0.30066958433862434, -0.19309189712362215, -0.11134574046286028, -0.051576761614405615, 0.00496296674906524, 0.04102766240033276, 0.07200711666531084, 0.0921079932756125, 0.10707830120135864, 0.11628837716870644, 0.12361313367627709, 0.12980844201338843, 0.13547292691883414, 0.14163488755430717, 0.14219786435749882, 0.13490929270551533], "overall_upper_bb": [null, 127.22048773235278, 127.21233950615927, 127.57654575309634, 127.48877311144082, 128.1574008766251, 128.5523071522585, 128.63038398857108, 128.48221957635158, 128.607915626893, 128.70907697536356, 128.63454696257386, 128.6373819825783, 129.25507505491245, 129.17430665511756, 129.0916938297936, 129.17714464538255, 129.30645432840845, 129.4398785286644, 129.5069155904075, 129.8665289163108, 130.005545248736, 130.16668336709574, 130.1826810442505, 130.18263103771758, 130.1252494990759, 130.0768418822093, 130.0629071331358, 130.1632879639937, 130.13785211921572, 130.1336057239512, 130.1637482226978, 130.0981467763537, 129.73732869681712, 129.72344528646255, 129.72323251853166, 129.820418051671, 129.61402873974947, 129.4658802683205, 129.4667193955918, 129.06408540452833, 129.09104820758037, 128.9115128766123, 128.9786981393402, 128.98696939216788, 128.98347380918514, 128.98173177512788, 128.99744116117213, 129.0681591365121, 129.0491540910638, 128.9684121065472, 128.92797140383328, 128.9213739936355, 128.91336416468206, 128.9089731717604, 128.90935776163482, 128.72731596208848, 128.7408126299171, 128.61293534028843, 128.29544617422468, 128.1465938206208, 127.63414854326379, 127.55927391702485, 128.18880155981807, 128.27412286605204, 128.26218563093772, 128.29201438706443, 128.3109408697114, 128.49307818554752, 128.5326495382892, 128.18299714504877, 127.72993013044925, 127.4336235133139, 127.08261251326977, 126.60694023318715, 126.22876566806315, 125.72739104168687, 124.91683831113822, 124.36641677370756, 123.59021109460241, 123.14719599344886, 122.33399322899449, 122.60137734326588, 123.21469118346828, 123.73506899942593, 123.63480933780737, 123.60076677836983, 123.3421644765097, 123.49248581662864, 123.33908454352924, 123.1177608861901, 122.84449873643239, 122.59929047193172, 122.30614848918798, 121.97932678327004, 121.61269308914316, 121.18962988765655, 120.83994689776665, 120.30706839331873, 119.63251201635573, 118.91261533913277, 118.04400906464812, 118.52323675493366, 118.9366744732999, 118.99040924929587, 119.00644579948235, 119.04489653765815, 119.06585578479921, 118.67920382130438, 118.65934165258963, 118.68489551646832, 118.6936602401632, 118.7126120871009, 118.75334029983968, 119.21491307451119, 119.92071534605049, 120.49089744444075, 120.82344684821302, 121.04266023777271, 121.13976880122652, 121.12643134317108, 120.84084296231252, 120.27363554739702, 119.62210079521972, 118.99922814052087, 118.47358662382213, 117.75118481604768, 117.06123768753444, 116.77325489912506, 116.07019946799898, 115.55841149069312, 115.02112243875979, 114.25482664212385, 113.46350183516955, 113.3117401846791, 113.34939688345126, 113.35394220193405, 113.4532045594836, 113.48896637503276, 113.57925586252098, 113.59230776189452, 113.58335869324961, 113.78085545153262, 114.1058884758619, 114.37916987743074, 114.62252554700227, 114.55255820792054, 114.56749483230973, 114.5859567845866, 114.6057307613638, 114.66377471660316, 114.6770843968107, 114.69159309837578, 114.69929960970639, 114.69610285229726, 114.67379323811845, 114.60680648421474, 114.62326122642054, 114.5754079102624, 114.56485667112808], "overall_lower_bb": [null, 123.93951226764722, 124.4043271605074, 124.53845424690367, 124.77494688855919, 124.62903245670823, 124.65034999059866, 124.0844410114289, 124.22984709031512, 124.33694437310699, 124.438977570091, 124.55366970409281, 124.65655647896018, 123.45643923080182, 123.57777334488243, 123.6821311702064, 123.76292594285275, 123.8202790049249, 123.87123726080932, 123.94414440959254, 124.0335310836892, 124.10651475126399, 124.17337663290425, 124.04087895574948, 124.03899896228242, 123.9163805009241, 123.68778811779069, 123.71672286686417, 123.40884203600632, 123.13727788078431, 123.1375242760488, 123.1488817773022, 123.08435322364627, 123.77817130318292, 123.72605471353747, 123.61226748146832, 123.04858194832899, 123.01897126025052, 123.06761973167953, 123.06728060440821, 123.2779145954717, 123.26395179241965, 123.35010712338769, 123.40292186065983, 123.19465060783214, 123.10314619081484, 123.11638822487215, 123.06917883882787, 122.92566086348789, 123.0271659089362, 123.0489078934528, 123.05734859616672, 123.04894600636446, 123.03495583531797, 123.03034682823959, 122.99696223836517, 123.3965040379115, 123.4160073700829, 123.2768846597116, 123.28637382577529, 123.02622617937918, 123.11567145673621, 122.63342608297515, 121.24289844018195, 120.91657713394798, 120.68551436906229, 120.27818561293554, 119.98475913028858, 119.47342181445248, 118.87435046171078, 118.54600285495121, 118.34356986955078, 118.05487648668611, 117.84788748673023, 117.74255976681283, 117.62173433193686, 117.61010895831313, 117.7636616888618, 117.86508322629246, 118.1807889053976, 118.29580400655118, 118.73700677100548, 117.94462265673411, 116.9618088165317, 115.62943100057406, 114.97869066219262, 114.36783322163018, 114.00843552349029, 113.17311418337134, 113.0475154564708, 112.91383911380987, 112.8416012635676, 112.72880952806828, 112.65545151081203, 112.57427321672998, 112.53590691085682, 112.58747011234347, 112.58715310223332, 112.70403160668127, 112.95808798364426, 113.3209846608672, 113.9105909353519, 113.64736324506632, 113.55342552670008, 113.9016907507041, 114.08315420051767, 114.29260346234186, 114.42064421520082, 115.00929617869565, 114.97815834741036, 114.85110448353169, 114.7043397598368, 114.6013879128991, 114.43415970016032, 113.63308692548883, 112.40328465394953, 111.18760255555924, 110.27705315178699, 109.47783976222732, 108.79173119877348, 108.15106865682893, 107.73965703768745, 107.41336445260302, 107.1918992047803, 107.08177185947912, 106.95891337617785, 106.98031518395233, 107.22526231246555, 107.32674510087493, 107.590800532001, 107.80808850930688, 108.06937756124023, 108.42017335787617, 108.85729816483047, 108.89905981532091, 108.93240311654871, 109.06435779806594, 109.1630954405164, 109.29883362496722, 109.42554413747904, 109.62099223810546, 109.6959413067504, 109.85194454846739, 109.95991152413809, 110.04863012256928, 110.19377445299774, 110.5127417920795, 110.51980516769027, 110.51284321541338, 110.55406923863619, 110.56002528339688, 110.56471560318926, 110.7222069016242, 110.85470039029362, 111.02389714770271, 111.21820676188155, 111.4756935157853, 111.57123877357947, 111.73159208973762, 111.7761433288719]}, "alignment": "inconsistent"}

3804_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126540.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163340.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766340.0, 1660770000.0, 1660773600.0, 1660777200.0], "input_window": [[191.3, 188.6, 192.01, 192.5175, 191.46, 193.64, 193.62, 195.33, 200.79, 202.51, 202.66, 200.87, 201.18, 201.16, 204.15, 205.585, 207.45, 205.8, 205.68, 205.91, 206.89, 204.425, 203.39, 202.82, 202.03, 201.46, 201.67, 199.89, 200.29, 200.39, 200.76, 199.59, 198.745, 198.58, 196.96, 196.78, 198.23, 198.435, 199.38, 199.28, 204.685, 202.67, 202.9056, 203.53, 203.77, 207.32, 206.81, 210.395, 213.62, 212.51, 213.51, 214.415, 213.33, 217.47, 215.32, 214.175, 214.1542, 215.39, 216.9, 215.23, 220.19, 219.445, 217.07, 215.13, 215.77, 214.6, 217.4, 217.965, 219.96, 219.96, 219.7, 218.94, 224.17, 224.51, 226.78, 225.63, 225.07, 224.09, 224.35, 220.54, 221.97, 222.85, 223.18, 223.13, 223.56, 221.725, 224.91, 222.216, 223.06, 222.99, 223.23, 226.52, 229.44, 226.66, 224.8, 224.87, 222.96, 222.79, 219.05, 217.34, 215.6, 215.8926, 214.28, 214.9, 221.5, 223.315, 224.91, 224.8807, 224.735, 224.875, 226.01, 231.9, 233.84, 230.41, 230.75, 229.36, 226.86, 200.39, 208.93, 205.865, 205.61, 207.685, 207.03, 207.7, 221.5, 227.7967, 229.14, 228.28, 229.8, 227.37, 224.21, 214.95, 216.325, 216.79, 216.285, 221.67, 219.57, 214.27, 210.83, 212.2481, 213.82, 214.01, 214.94], [191.3, 188.685, 192.03, 192.6, 191.74, 193.71, 193.67, 195.646, 201.13, 202.63, 202.835, 201.155, 201.29, 201.16, 204.34, 205.9, 207.47, 205.81, 205.68, 206.01, 206.89, 204.51, 203.39, 202.82, 202.03, 201.46, 202.03, 199.9, 200.37, 200.39, 200.81, 199.59, 199, 198.58, 196.96, 196.94, 198.33, 198.76, 199.435, 200.79, 204.89, 202.675, 203.05, 203.53, 204.01, 207.45, 207.5, 210.555, 213.695, 212.62, 213.58, 214.415, 213.33, 217.57, 215.32, 214.215, 214.29, 215.68, 216.9, 216.08, 220.19, 219.445, 217.1, 215.1418, 215.77, 214.6, 217.54, 217.965, 219.98, 220.11, 219.7, 219.08, 225.09, 224.71, 226.91, 225.77, 225.12, 224.13, 224.35, 220.54, 221.97, 222.85, 223.285, 223.13, 223.56, 221.875, 224.91, 222.28, 223.07, 223.04, 223.36, 227.33, 229.53, 227.24, 224.8, 224.87, 223.03, 222.925, 219.05, 217.34, 215.76, 216.025, 214.44, 214.92, 221.64, 223.315, 225.175, 225.07, 224.83, 224.875, 226.01, 232.195, 233.84, 230.41, 230.76, 229.465, 226.8998, 202.42, 208.93, 206.09, 206.0599, 208.225, 207.11, 207.76, 221.53, 227.805, 229.14, 228.41, 230.15, 227.41, 224.21, 215, 216.9, 216.79, 216.7325, 221.725, 219.81, 214.37, 211.33, 212.4, 213.96, 214.5, 215], [190.74, 188.5288, 191.86, 192.48, 191.46, 193.64, 193.56, 195.33, 200.79, 202.51, 202.65, 200.87, 201.115, 200.27, 203.97, 205.55, 207.39, 205.67, 205.57, 205.894, 206.69, 204.28, 203.35, 202.75, 201.78, 201.23, 201.35, 199.69, 200.08, 200.34, 200.76, 199.59, 198.67, 198.13, 196.96, 196.78, 198.22, 198.435, 199.31, 198.195, 204.66, 202.56, 202.9056, 203.47, 203.77, 207.18, 206.81, 210.245, 213.55, 212.5, 213.42, 214.3925, 212.505, 217.29, 215.3, 214.175, 214.1542, 215.39, 216.83, 215.23, 220.19, 219.17, 217.035, 215.13, 215.44, 213.01, 217.23, 217.4894, 219.9, 219.88, 219.7, 218.88, 224.1, 224.51, 226.78, 225.62, 224.86, 223.95, 223.3, 220.39, 221.97, 222.645, 223.08, 223.05, 223.44, 221.56, 224.44, 222.216, 223.035, 222.94, 223.23, 226.51, 229.38, 226.66, 224.8, 224.63, 222.96, 222.75, 218.92, 217.16, 215.6, 215.8926, 214.28, 214.86, 220.51, 223.08, 224.91, 224.8807, 224.61, 224.875, 225.85, 231.74, 233.74, 230.16, 230.68, 229.19, 226.74, 198, 208.0899, 205.595, 205.43, 207.685, 206.87, 207.66, 220.55, 226.83, 228.63, 228.28, 229.8, 227.1607, 222.08, 214.41, 216.16, 216.7329, 216.231, 221.43, 219.435, 213.21, 210.83, 212.24, 213.82, 213.91, 214.93], [191.19, 188.5288, 192.01, 192.595, 191.74, 193.71, 193.56, 195.49, 201.055, 202.62, 202.72, 200.965, 201.29, 200.775, 204.235, 205.9, 207.395, 205.81, 205.62, 206.01, 206.69, 204.28, 203.35, 202.75, 201.78, 201.23, 201.7588, 199.7, 200.37, 200.34, 200.76, 199.59, 199, 198.13, 196.96, 196.94, 198.33, 198.76, 199.435, 199.47, 204.83, 202.56, 203.05, 203.47, 203.97, 207.18, 207.45, 210.55, 213.695, 212.515, 213.58, 214.3925, 212.505, 217.3, 215.3, 214.215, 214.29, 215.55, 216.86, 216.08, 220.19, 219.3, 217.035, 215.135, 215.44, 213.56, 217.415, 217.4894, 219.92, 220.02, 219.7, 219.05, 224.78, 224.57, 226.91, 225.62, 225.05, 224.13, 223.3, 220.4, 221.97, 222.72, 223.2, 223.1, 223.44, 221.83, 224.44, 222.28, 223.035, 223.04, 223.25, 226.67, 229.53, 227.24, 224.8, 224.63, 223.025, 222.925, 219, 217.18, 215.76, 216, 214.44, 214.92, 221.38, 223.1, 225.175, 225.07, 224.61, 224.875, 225.915, 232.195, 233.7966, 230.41, 230.68, 229.19, 226.84, 202.0001, 208.59, 206.09, 205.86, 208.225, 206.945, 207.745, 220.71, 227.03, 228.91, 228.395, 230.1, 227.205, 222.975, 214.415, 216.84, 216.7329, 216.7325, 221.5, 219.5, 213.51, 210.96, 212.4, 213.96, 213.91, 215], [10576, 3542, 7074, 2722, 1552, 905, 2125, 2124, 6859, 1614, 4785, 5834, 1697, 15988, 3800, 6306, 1531, 1131, 800, 3244, 1091, 557, 437, 885, 1816, 1181, 10612, 1719, 1141, 428, 540, 298, 3755, 2395, 1625, 1428, 1277, 1984, 1861, 12113, 5383, 1825, 1319, 1197, 2331, 5656, 5579, 9451, 1272, 1693, 1839, 877, 12128, 5936, 808, 281, 904, 2465, 2973, 2616, 629, 926, 723, 656, 1768, 14178, 2505, 1243, 1058, 7761, 632, 2188, 7888, 3381, 1248, 969, 1307, 3660, 9995, 1795, 344, 1335, 772, 679, 629, 2061, 2329, 594, 1337, 1272, 986, 13376, 2121, 2442, 293, 706, 1056, 2225, 1538, 2605, 954, 929, 1362, 992, 8913, 3263, 1025, 3263, 4121, 501, 3520, 4156, 1844, 1728, 1419, 4117, 1783, 161109, 16576, 8255, 6121, 7069, 6303, 4065, 13743, 16200, 7704, 1672, 7586, 7347, 38179, 3841, 4706, 963, 5274, 4229, 10281, 4580, 5073, 1367, 1079, 7122, 1158]], "output_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196540.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0], "output_window": [[213, 207.8, 209.825, 208.39, 208.56, 208.11, 208.66, 204.4, 203.24, 203.72, 203.47, 202.785, 202.495, 199.77, 199.06, 198.05, 196.74, 196.33, 194.69, 194.71, 194.23, 192.61, 192.74, 192.465, 192.375, 193.645, 195.65, 203.215, 207.78, 209.17, 210.31, 211.58, 210.65], [213.555, 207.94, 210.32, 208.5, 208.6, 208.11, 208.71, 204.4, 203.71, 203.72, 203.5, 202.785, 202.4975, 199.97, 199.135, 198.21, 196.815, 196.33, 194.73, 194.785, 194.39, 192.67, 192.76, 192.465, 192.445, 193.87, 196.49, 203.315, 207.95, 209.21, 210.46, 211.75, 210.7], [212.75, 207.77, 209.825, 208.39, 208.48, 207.96, 208.61, 204.11, 203.175, 203.56, 203.47, 202.65, 202.4, 198.41, 198.96, 198.04, 196.74, 196.3, 194.5865, 194.71, 193.5801, 192.61, 192.68, 192.39, 192.375, 193.645, 195.375, 203.185, 207.78, 209.09, 210.195, 211.56, 210.64], [213.15, 207.77, 210.32, 208.5, 208.6, 208.025, 208.66, 204.3275, 203.63, 203.57, 203.5, 202.65, 202.485, 198.98, 199.135, 198.21, 196.815, 196.31, 194.73, 194.77, 194.03, 192.65, 192.68, 192.46, 192.3839, 193.87, 196.405, 203.255, 207.95, 209.14, 210.46, 211.57, 210.648], [16586, 1338, 6167, 533, 1714, 875, 5800, 6865, 4739, 2230, 1430, 1513, 1667, 25421, 1201, 866, 999, 1465, 3655, 2258, 5927, 1603, 1235, 1337, 696, 2095, 14366, 1922, 3222, 890, 2372, 1966, 2842]], "text": {"content": "Is Trending Stock Illumina, Inc. (ILMN) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-08-18T13:00:06Z\n\nZacks.com users have recently been watching Illumina (ILMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nIllumina (ILMN Quick QuoteILMN  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this genetic testing tools company have returned +6.2%, compared to the Zacks S&P 500 composite's +10.8% change. During this period, the Zacks Medical - Biomedical and Genetics industry, which Illumina falls in, has gained 0.9%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIllumina is expected to post earnings of $0.40 per share for the current quarter, representing a year-over-year change of -72.4%. Over the last 30 days, the Zacks Consensus Estimate has changed -63.5%.\nThe consensus earnings estimate of $2.96 for the current fiscal year indicates a year-over-year change of -49.8%. This estimate has changed -31.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.38 indicates a change of +48% from what Illumina is expected to report a year ago. Over the past month, the estimate has changed -17.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Illumina.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Illumina, the consensus sales estimate for the current quarter of $1.19 billion indicates a year-over-year change of +7.2%. For the current and next fiscal years, $4.74 billion and $5.61 billion estimates indicate +4.7% and +18.5% changes, respectively.\nLast Reported Results and Surprise History\nIllumina reported revenues of $1.16 billion in the last reported quarter, representing a year-over-year change of +3.2%. EPS of $0.57 for the same period compares with $1.87 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of -4.73%. The EPS surprise was -9.52%.\nOver the last four quarters, Illumina surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIllumina is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Illumina. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660827606000, "published_utc": "2022-08-18T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1969552/is-trending-stock-illumina-inc-ilmn-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 11.627329310680953, "input_bin_label": ">+4%", "output_percentage_change": -5.150883927238613, "output_bin_label": "<-4%", "overall_percentage_change": 10.177310528793345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.40288, 196.6465, 197.5745, 198.3925, 199.642, 200.86100000000002, 202.24450000000002, 203.2765, 203.733, 204.072, 204.469, 204.8005, 205.00650000000002, 205.204, 204.95850000000002, 204.4915, 203.92788000000002, 203.31688, 202.79188, 202.22487999999998, 201.63187999999997, 201.16288, 200.72788, 200.26587999999998, 199.78388, 199.35488, 199.012, 198.918, 198.8245, 198.7375, 199.14450000000002, 199.4415, 199.8465, 200.3805, 201.0815, 202.1055, 203.0175, 204.19650000000001, 205.62250000000003, 206.927, 207.802, 208.98525, 209.93075, 211.31374999999997, 212.44675, 213.15025, 213.83425000000003, 214.33424999999997, 214.65075000000002, 215.00725000000003, 215.66825, 216.15900000000002, 216.612, 216.3955, 216.40950000000004, 216.344, 216.6565, 216.85044, 217.15643999999998, 217.55043999999998, 217.50144, 217.47644, 218.25093999999999, 219.19444, 220.34144, 221.54744, 222.31094, 222.975, 223.31300000000002, 223.35099999999997, 223.57800000000003, 223.945, 223.78699999999998, 223.64000000000001, 223.29299999999998, 222.914, 222.853, 222.66799999999998, 222.6415, 222.9055, 223.0335, 223.42849999999999, 224.06150000000002, 224.4755, 224.61150000000004, 224.8915, 224.75, 224.8145, 224.411, 223.825, 223.07600000000002, 222.00900000000001, 220.5, 219.26799999999997, 218.92600000000002, 218.773, 218.988, 219.20250000000001, 219.76349999999996, 220.533, 221.54849999999996, 223.16799999999998, 225.10366, 226.65266000000003, 227.58266000000003, 228.19166, 228.35816, 226.05117, 224.44917, 222.57066999999998, 220.56517, 218.16817, 215.48301, 213.21651000000003, 212.21950999999999, 212.00351, 212.21051000000003, 214.85, 217.00099999999998, 219.1125, 220.82399999999998, 221.44299999999998, 222.43249999999998, 223.33129, 222.93354, 222.38053999999997, 221.43954, 219.95104, 218.03704, 216.55653999999998, 215.65504, 215.60454, 215.42054], "in_sma_50": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.01989090909092, 195.51531666666665, 195.9595230769231, 196.3034857142857, 196.83225333333334, 197.3989875, 197.98698823529412, 198.4216, 198.80046315789474, 199.16094, 199.5194666666667, 199.73585454545454, 199.89299130434785, 200.01203333333333, 200.082752, 200.12687692307694, 200.1873185185185, 200.16991428571427, 200.17681379310343, 200.18225333333334, 200.20089032258065, 200.1818, 200.14598787878788, 200.08669411764708, 199.99736000000001, 199.91243333333333, 199.86966486486486, 199.84046315789473, 199.83006666666665, 199.821065, 199.94323414634147, 200.00553809523808, 200.07633953488374, 200.15346818181817, 200.23828000000003, 200.38918695652174, 200.5394170212766, 200.7479708333333, 201.01219591836735, 201.242252, 201.690052, 202.207326, 202.61722599999996, 203.11132600000002, 203.582526, 203.99262599999997, 204.407226, 204.808426, 205.124526, 205.39372600000002, 205.74312599999996, 206.109826, 206.42472600000002, 206.71192600000003, 206.93602600000003, 207.08922600000002, 207.289626, 207.523214, 207.809214, 208.089414, 208.349614, 208.645014, 209.073614, 209.510014, 210.01261399999999, 210.50041399999998, 210.966238, 211.454838, 211.913438, 212.314638, 212.738838, 213.20143799999997, 213.685438, 214.184838, 214.714438, 215.21223800000004, 215.73443799999998, 216.20483800000002, 216.67683799999998, 217.14823800000002, 217.51663800000003, 217.99883800000003, 218.528438, 219.003838, 219.42043800000002, 219.769438, 220.08093799999997, 220.32843800000003, 220.43453800000003, 220.527838, 220.57143799999997, 220.60358799999997, 220.642288, 220.594688, 220.71628800000002, 220.89398799999998, 221.111688, 221.302088, 221.457088, 221.632988, 221.747488, 222.00538799999998, 222.34061999999997, 222.64612, 222.95091999999997, 223.26352, 223.45202, 223.142234, 222.91563399999998, 222.63703399999997, 222.36023400000002, 222.143734, 221.78703400000003, 221.45053399999998, 221.32653399999998, 221.35473400000004, 221.431934, 221.517234, 221.65323399999997, 221.78933399999997, 221.809434, 221.64333400000004, 221.51613400000002, 221.388792, 221.254642, 221.248042, 221.14924200000002, 220.973842, 220.732342, 220.519542, 220.33374199999997, 220.07854200000003, 219.78794200000002], "in_sma_200": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.01989090909092, 195.51531666666665, 195.9595230769231, 196.3034857142857, 196.83225333333334, 197.3989875, 197.98698823529412, 198.4216, 198.80046315789474, 199.16094, 199.5194666666667, 199.73585454545454, 199.89299130434785, 200.01203333333333, 200.082752, 200.12687692307694, 200.1873185185185, 200.16991428571427, 200.17681379310343, 200.18225333333334, 200.20089032258065, 200.1818, 200.14598787878788, 200.08669411764708, 199.99736000000001, 199.91243333333333, 199.86966486486486, 199.84046315789473, 199.83006666666665, 199.821065, 199.94323414634147, 200.00553809523808, 200.07633953488374, 200.15346818181817, 200.23828000000003, 200.38918695652174, 200.5394170212766, 200.7479708333333, 201.01219591836735, 201.242252, 201.484168627451, 201.73240576923078, 201.93566226415092, 202.22018703703705, 202.45800181818183, 202.6679482142857, 202.87184385964915, 203.0904327586207, 203.3238152542373, 203.53641833333333, 203.80942786885245, 204.0592758064516, 204.2652396825397, 204.4350796875, 204.60438615384618, 204.7400772727273, 204.9292552238806, 205.1139632352941, 205.32854347826088, 205.53842142857144, 205.73788028169014, 205.92277083333335, 206.18108904109587, 206.42958783783786, 206.70266, 206.95157236842104, 207.1866168831169, 207.40383974358974, 207.60505696202532, 207.76499374999997, 207.94036419753087, 208.1206036585366, 208.30228313253014, 208.47844642857143, 208.65446470588233, 208.80766860465118, 208.98735057471265, 209.1384034090909, 209.29454494382026, 209.4472722222222, 209.59895054945054, 209.78450543478263, 209.99682258064516, 210.18026063829788, 210.33415263157895, 210.48306770833335, 210.61236597938145, 210.7380051020408, 210.8214595959596, 210.885045, 210.93331188118813, 210.98298529411767, 211.0165485436893, 211.05408173076924, 211.1524238095238, 211.26513679245284, 211.3951355140187, 211.52175462962964, 211.64183027522935, 211.7621318181818, 211.88963513513514, 212.0709330357143, 212.26319557522123, 212.42237807017543, 212.58114, 212.7243198275862, 212.8449666666667, 212.75306101694915, 212.71807731092437, 212.66284333333334, 212.60662148760332, 212.57070655737704, 212.52496910569104, 212.48642096774194, 212.5522096, 212.6671126984127, 212.7950094488189, 212.916884375, 213.05008682170543, 213.15897076923076, 213.23390229007634, 213.24285, 213.2698962406015, 213.2957395522388, 213.32119703703705, 213.38133529411766, 213.42599708029198, 213.42660579710144, 213.4088604316547, 213.40165428571427, 213.40561418439717, 213.4091661971831, 213.4202909090909], "in_ema_10": [191.19, 190.70614545454544, 190.94320991735535, 191.24353538692708, 191.33380168021307, 191.76583773835614, 192.09204905865502, 192.70985832071773, 194.22715680785996, 195.75312829733994, 197.01983224327813, 197.737135471773, 198.38311084054152, 198.81799977862485, 199.80290890978398, 200.9114709261869, 202.09029439415292, 202.76660450430694, 203.28540368534203, 203.78078483346167, 204.30973304555954, 204.30432703727598, 204.1308130304985, 203.87975611586242, 203.4979822766147, 203.08562186268475, 202.84438152401478, 202.2726757923757, 201.92673473921647, 201.6382375139044, 201.47855796592177, 201.1351837902996, 200.74696855569968, 200.271156091027, 199.66912771084026, 199.17292267250565, 199.01966400477733, 198.9724523675451, 199.05655193708236, 199.13172431215827, 200.1677744372204, 200.60272453954394, 201.0476837141723, 201.48810485705008, 201.9393585194046, 202.89220242496742, 203.72089289315514, 204.96254873076327, 206.55026714335176, 207.63476402637872, 208.71571602158258, 209.74785856311303, 210.2491570061834, 211.5311284596046, 212.21637783058557, 212.57976367957002, 212.89071573783002, 213.37422196731546, 214.00799979143991, 214.3847271020872, 215.44023126534407, 216.14200739891785, 216.3043696900237, 216.09175701911028, 215.9732557429084, 215.53448197147048, 215.876394340294, 216.1696680966042, 216.85154662449435, 217.42762905640444, 217.84078740978543, 218.06064424436988, 219.28234529084807, 220.2437370561484, 221.4557848641214, 222.2129148888266, 222.72874854540356, 222.98352153714836, 223.04106307584865, 222.5608697893307, 222.45343891854327, 222.50190456971723, 222.62883101158678, 222.71449810038916, 222.84640753668202, 222.6616061663762, 222.98495049976233, 222.8567776816237, 222.8891817395103, 222.9166032414175, 222.97722083388703, 223.64863522772575, 224.71797427723016, 225.17652440864285, 225.10806542525322, 225.02114443884352, 224.6582090863265, 224.34308016153986, 223.37161104125985, 222.2458635792126, 221.06661565571937, 220.14541280922495, 219.1080650257295, 218.34659865741503, 218.89812617424866, 219.66210323347616, 220.66444810011683, 221.4654575364592, 222.03719252983026, 222.55315752440657, 223.1644016108781, 224.80632859071844, 226.44092339240598, 227.16257368469576, 227.8021057420238, 228.05445015256493, 227.83364103391676, 223.13663357320462, 220.49179110534922, 217.87328363164934, 215.68905024407672, 214.33195019969912, 212.98886834520835, 212.03543773698865, 213.61263087571797, 216.05215253467833, 218.38994298291863, 220.2090442587516, 222.00739984806947, 222.95241805751138, 222.95652386523656, 221.40351952610263, 220.57378870317487, 219.87544530259763, 219.3040007021253, 219.70327330173888, 219.66631451960453, 218.54698460694914, 217.16753286023112, 216.30070870382545, 215.8751253031299, 215.5178297934699, 215.4236789219299], "in_ema_50": [191.19, 191.08563921568626, 191.12188865820838, 191.1796577304355, 191.20163193708512, 191.2999993121014, 191.3886267900582, 191.54946495515395, 191.922231035344, 192.34175138689912, 192.74874152858933, 193.07094774315445, 193.39326351793272, 193.6827433799746, 194.09655736507364, 194.55943746840407, 195.06279286179998, 195.4842519652588, 195.8817322803467, 196.2789192497449, 196.68719692622548, 196.98495390951075, 197.23456356011818, 197.45085518521157, 197.62062557010523, 197.76216966539522, 197.91890026675227, 197.98874731511495, 198.08212977334574, 198.17067370380278, 198.2722159114968, 198.32389371888908, 198.35040769069735, 198.34176425184648, 198.28757741844075, 198.23473124516858, 198.23846727476982, 198.25891953850433, 198.30504034091592, 198.35072503342903, 198.60481424780437, 198.75991957141989, 198.92815801959952, 199.1062694698113, 199.29700400040696, 199.60614109843021, 199.9137434082957, 200.33085150993114, 200.85493576444364, 201.31219318544586, 201.79328364876173, 202.28737056449657, 202.68806191490847, 203.261079094716, 203.73319364002126, 204.14424486982435, 204.5421176200273, 204.97379928198706, 205.4399248003405, 205.85718265130754, 206.41925391988372, 206.92438121714318, 207.32087607137285, 207.62731230386805, 207.9336922135203, 208.15433173455872, 208.51749519594858, 208.86933460002902, 209.30269402747888, 209.7229805362052, 210.11423620145206, 210.46465831119906, 211.0260442597795, 211.55717977900383, 212.15925116021938, 212.68712366374018, 213.1719423435935, 213.60167009482515, 213.98199675777317, 214.23368315942915, 214.5370681335692, 214.85796742244884, 215.18510595490181, 215.49549395667037, 215.80704321327153, 216.0432375970648, 216.37252239717992, 216.60418818552583, 216.85637688413266, 217.09887190828434, 217.3400926177634, 217.7059713386354, 218.1696587371203, 218.52535839448814, 218.77142277117488, 219.00117089779548, 219.1589681174898, 219.30665564229412, 219.2946299308316, 219.21170326687744, 219.07634235445087, 218.95570147780575, 218.77861514534277, 218.62729690434895, 218.7352460453549, 218.9064128671057, 219.15223981349374, 219.38430884041554, 219.5892379054973, 219.796522693517, 220.03646298004577, 220.5132683533773, 221.03418331991153, 221.4018624054052, 221.76571093852658, 222.0568595291726, 222.2444336652835, 221.45053822742926, 220.94620339498107, 220.3636071834132, 219.79483827425975, 219.34111912624957, 218.85499680757312, 218.41931065825653, 218.50914161283472, 218.84329292213533, 219.23806574871827, 219.59716120955287, 220.0090372405508, 220.29123185856844, 220.39647766803634, 220.16190991634863, 220.03163893923693, 219.9022766278943, 219.77797166209453, 219.84550218514966, 219.83195307984965, 219.5840333512281, 219.24583596490544, 218.97737180941897, 218.78061213061824, 218.58960773333908, 218.44883880261992], "in_ema_200": [191.19, 191.16352039800995, 191.1719430806168, 191.18610285095895, 191.19161426537727, 191.2166728299009, 191.2399895181606, 191.28227817967144, 191.37951919280906, 191.49136477298012, 191.60309248668182, 191.69624579527203, 191.7917060361151, 191.88109204570603, 192.00401650296268, 192.14228499547053, 192.2940533039733, 192.42854033577456, 192.55979864089122, 192.6936314902356, 192.83289883859146, 192.9468003426851, 193.050314767136, 193.14682904806003, 193.2327312465868, 193.31230606005363, 193.396350775874, 193.459073653726, 193.52783909000732, 193.59562178562913, 193.66690913104577, 193.72584535859758, 193.7783245092583, 193.82162476289753, 193.85285237719705, 193.88357026399112, 193.92781334594144, 193.97589480518582, 194.0302142598606, 194.08434148115555, 194.19126345646742, 194.27453446685084, 194.3618525318573, 194.45248086487365, 194.54718254781022, 194.6728822239514, 194.8000177242106, 194.95673396576075, 195.14318437406166, 195.31603826088693, 195.49776922346518, 195.68577649487352, 195.85313195263598, 196.06653362474904, 196.25791139962718, 196.43658889813835, 196.61423477974893, 196.8026503540798, 197.00222597244718, 197.19205456973629, 197.4208898476494, 197.63859243623, 197.83159151646652, 198.00376473520814, 198.17725961346477, 198.33032170686312, 198.52021900331223, 198.70896707293105, 198.92002212693174, 199.12997215551948, 199.33464904949443, 199.5308216957681, 199.78205730078537, 200.02870349679745, 200.296179083894, 200.5481574014672, 200.79195683030832, 201.02417616533015, 201.24582615373484, 201.43641494822506, 201.6407292273472, 201.8504732151348, 202.06290631747177, 202.27223063272083, 202.48285520353954, 202.67536410698693, 202.89192764821095, 203.08484379101483, 203.28335280801969, 203.47993636216876, 203.67665341329146, 203.90544293156717, 204.160413648666, 204.3900612740524, 204.5931452414748, 204.79251693061434, 204.9739346725983, 205.15255223804508, 205.29033778791526, 205.40864288455293, 205.5116414628161, 205.6160032393055, 205.7038042020985, 205.79550764287364, 205.95057721856645, 206.1212182412673, 206.3108081095134, 206.4974667352894, 206.67769094687858, 206.85875869865095, 207.0483730399579, 207.29858823359018, 207.56225004221116, 207.78959083781106, 208.01735610310647, 208.22802917670742, 208.4132229162427, 208.3494107479219, 208.35180467082816, 208.32929915171547, 208.3047290109024, 208.30393568741084, 208.2904139392774, 208.2849869349065, 208.40861890570343, 208.59390627977606, 208.79605646604693, 208.99107082956888, 209.2011099257921, 209.38025311061008, 209.51552422393735, 209.56427522668423, 209.6366704980605, 209.70727974683604, 209.77718243592224, 209.8938273868086, 209.98941119390503, 210.02444192829404, 210.03375096383343, 210.05729573036245, 210.09612860866733, 210.13407757773533, 210.18249471626532], "in_macd": [0.0, -0.21228945868944038, -0.09849129146678592, 0.03845589130270355, 0.07710732063719661, 0.2636620607638065, 0.3948526741306466, 0.64709771110887, 1.281282880124735, 1.8883933928280783, 2.350506832777114, 2.5457751195430944, 2.695677337157008, 2.74131950380999, 3.021850323793842, 3.3400228998632997, 3.670499728409311, 3.7611525174022233, 3.7741579501755496, 3.7724481559076537, 3.7823627255734493, 3.554775989835008, 3.261768991865182, 2.9471707001011964, 2.5897256487180016, 2.236288920156028, 1.9760785041013946, 1.585455773527542, 1.3147917450320108, 1.085356489144857, 0.9267350608669744, 0.6985645964228411, 0.46477218585920355, 0.2069032352938791, -0.09082204774500724, -0.32464302963876435, -0.3932532800724573, -0.40822423662223173, -0.36145533663565743, -0.31790186414886534, 0.1474223876758174, 0.32923002215181896, 0.5070083110187511, 0.6740196961877984, 0.8370739757796173, 1.2113521267330043, 1.5123238731867161, 1.9781869352437411, 2.571519112806982, 2.9129443902390904, 3.2322041444638216, 3.51031701008759, 3.537638292156487, 3.901236011245743, 3.982103329492361, 3.9135281135375237, 3.8211853874927044, 3.805803646147126, 3.8548828670741386, 3.7871827368365985, 4.0188457944927904, 4.083552226622373, 3.9070281808365053, 3.5726343765217905, 3.294261630958715, 2.8886503729710284, 2.8454660497844486, 2.785140257546658, 2.900030987188927, 2.9649735134079265, 2.9565384725435138, 2.8643852243159245, 3.2166368363961055, 3.439208477354697, 3.7610613757996987, 3.867458246367164, 3.8612739341751023, 3.7390352401878317, 3.534443269227012, 3.102532827371931, 2.8540271213330755, 2.6866334528259017, 2.56315826008867, 2.429231448000081, 2.3237419918280864, 2.086179118852016, 2.084485368014896, 1.8870958439343326, 1.7711684863905077, 1.660556813256278, 1.571723658370388, 1.7570341648458907, 2.1103454258754937, 2.1804286597206044, 2.0158451117676464, 1.8503640401604855, 1.5715926702099807, 1.3272949567706007, 0.807662332773674, 0.24615344123452587, -0.30985669819057193, -0.7228007481880923, -1.1625398101726603, -1.4555258010702232, -1.1531584058923556, -0.765911490514867, -0.2882575084896075, 0.08088173678362409, 0.33247651029643066, 0.546945617632133, 0.7917069340047931, 1.4754178578408528, 2.1220378938054125, 2.334310139717161, 2.4955569404774565, 2.4745901098426373, 2.2424982612273823, 0.05357389822427194, -1.136315832313528, -2.255046352452098, -3.124193667632454, -3.5808852260485935, -3.9999924558498776, -4.218951197650284, -3.308175839258581, -2.0527458480484597, -0.895782227037131, -0.02020352422727001, 0.802032821555116, 1.2061549406546703, 1.171593581651166, 0.4483150971709051, 0.06998220936245048, -0.23577355412692214, -0.4726708212012056, -0.2725741407471105, -0.2722411387873933, -0.7467125345307863, -1.3133586419134247, -1.6274732999264359, -1.7305833789973235, -1.7956344850614698, -1.7391858133445908], "in_signal": [0.0, -0.04245789173788808, -0.05366457168366766, -0.035240479086393425, -0.01277091914167542, 0.042515676839420966, 0.1129830762976661, 0.2198060032599069, 0.43210137863287257, 0.7233597814719137, 1.048789191732954, 1.348186377294982, 1.6176845692673871, 1.8424115561759078, 2.078299309699495, 2.330644027732256, 2.598615167867667, 2.8311226377745786, 3.0197297002547727, 3.170273391385349, 3.2926912582229693, 3.3451082045453773, 3.328440362009338, 3.25218642962771, 3.1196942734457687, 2.943013202787821, 2.7496262630505357, 2.516792165145937, 2.276392081123152, 2.038184962727493, 1.8158949823553894, 1.5924289051688798, 1.3668975613069447, 1.1348986961043317, 0.8897545473344639, 0.6468750319398183, 0.43884936953736325, 0.2694346483054443, 0.14325665131722393, 0.05102494822400608, 0.07030443611436835, 0.12208955332185847, 0.19907330486123703, 0.2940625831265493, 0.402664861657163, 0.5644023146723313, 0.7539866263752082, 0.9988266881489147, 1.3133651730805282, 1.6332810165122407, 1.953065642102557, 2.2645159156995636, 2.519140390990948, 2.7955595150419073, 3.032868277931998, 3.209000245053103, 3.331437273541024, 3.4263105480622444, 3.5120250118646235, 3.5670565568590185, 3.657414404385773, 3.742641968833093, 3.775519211233776, 3.734942244291379, 3.6468061216248464, 3.495174971894083, 3.3652331874721564, 3.249214601487057, 3.179377878627431, 3.1364970055835304, 3.100505298975527, 3.0532812840436065, 3.0859523945141065, 3.1566036110822244, 3.2774951640257197, 3.3954877804940087, 3.4886450112302274, 3.5387230570217483, 3.5378670994628014, 3.4508002450446273, 3.331445620302317, 3.2024831868070343, 3.0746182014633616, 2.9455408507707057, 2.821181078982182, 2.6741806869561486, 2.556241623167898, 2.422412467321185, 2.2921636711350497, 2.1658422995592956, 2.047018571321514, 1.9890216900263895, 2.0132864371962107, 2.0467148817010896, 2.040540927714401, 2.002505550203618, 1.9163229742048906, 1.7985173707180326, 1.600346363129161, 1.329507778750234, 1.001634883362073, 0.65674775705204, 0.29289024360710003, -0.056792965328364614, -0.2760660534411628, -0.37403514085590367, -0.35687961438264443, -0.26932734414939075, -0.14896657326022647, -0.009784135081754575, 0.15051407873555497, 0.4154948345566145, 0.7568034464063742, 1.0723047850685317, 1.3569552161503167, 1.5804821948887808, 1.7128854081565013, 1.3810231061700555, 0.8775553184733389, 0.25103498428825155, -0.4240107460958896, -1.0553856420864305, -1.64430700483912, -2.159235843401353, -2.389023842572799, -2.321768243667931, -2.036571040341771, -1.6332975371188712, -1.1462314653840737, -0.675754184176325, -0.30628463101082687, -0.15536468537448048, -0.1102953064270943, -0.13539095596705986, -0.202846929013889, -0.2167923713605333, -0.2278821248459053, -0.33164820678288154, -0.5279902938089902, -0.7478868950324794, -0.9444261918254483, -1.1146678504726526, -1.2395714430470401], "in_upper_bb": [null, 193.6229051321873, 194.21615117765506, 194.67369135445344, 194.3795123351219, 195.1189706819461, 195.40924019434863, 196.47040302070837, 200.28332296652238, 203.06458184271713, 204.81873833741824, 205.46870785188895, 206.01311788148726, 206.29974315759756, 207.29950526191428, 208.4811870173943, 209.76195533968183, 210.42551055261973, 210.92471521147374, 211.39434763103023, 212.0059603267435, 211.66207110845554, 211.47709847157302, 211.13695794342732, 210.3533151078692, 209.6735704457888, 208.64821401853303, 207.88097673940166, 207.9267813788581, 207.98708680448237, 208.00366103745594, 208.09245155243974, 208.2337390728362, 208.43836817256255, 208.57758164797076, 208.34679624928833, 207.53727281153226, 206.93722538884484, 206.26668180862657, 205.3827520736338, 204.8440571651278, 204.500754329011, 204.44182065729402, 204.578922157134, 204.9508542690019, 206.16082345569433, 207.21431320617586, 209.03874399307534, 211.43342833848348, 213.07009592629365, 214.7203910519343, 216.30130768152827, 217.25592967540163, 218.9580071088077, 219.82318449654153, 220.22813599092692, 220.55967807403553, 220.89625407649746, 221.26674467058663, 221.18764245458485, 222.31594957176287, 222.7372233471826, 222.56518950708505, 221.94469335489302, 221.06317207376307, 220.46498972728003, 219.92907244713675, 219.81713877583275, 220.4451769207686, 220.8813455315645, 221.2452520328108, 221.48232620308872, 222.87240036049792, 224.10146400208345, 225.76017193878062, 226.72836818942878, 227.397775272834, 227.8590694616544, 228.1821408698498, 228.1537558607498, 228.27115186564112, 228.47790236512122, 228.66025075710087, 228.58272342436794, 228.4512719775186, 227.61000586518378, 227.5380217125289, 227.16663775446304, 227.10221312583167, 227.01142189258547, 226.83777383463342, 226.9168946521296, 228.06343282680066, 228.44917043319128, 228.15236838805544, 228.04301883820713, 227.92263691518264, 227.8773718487087, 228.1743032144337, 228.64886765519734, 229.3219381338651, 229.73704704565498, 230.20722215282248, 230.43853302023498, 230.30562535281325, 230.38991167951556, 230.4799609464362, 230.7370901074088, 230.88299566720193, 231.0545119051773, 231.3342747902445, 232.4697731440521, 233.4672171504925, 233.99137945507988, 234.79354867811986, 235.31252755124444, 235.59490044410464, 237.99859604848368, 238.65510076046803, 239.4812147951001, 240.16723705710785, 240.51379165607676, 240.9025951216846, 241.17772167058996, 241.13673607140387, 241.52969219765282, 241.96635905450427, 242.3371384769662, 242.96612947294392, 243.19826463448615, 242.94923598698998, 241.54033671592106, 239.69453738355818, 238.31076125866383, 236.74749017438194, 235.6785042791493, 234.78909234308344, 234.05457749992908, 233.94123177777533, 233.55988670848117, 233.05740589972473, 232.73862100650936, 232.18428306806092], "in_lower_bb": [null, 186.0958948678127, 186.93638215567827, 187.48820864554656, 188.04600766487812, 188.1389626513872, 188.4004169485085, 188.23554697929166, 186.35641036681093, 185.4351781572829, 185.2210434807636, 185.56192548144435, 185.90592827235892, 186.30722827097384, 186.3650014047524, 186.31678798260572, 186.2120211309064, 186.4176894473803, 186.67621110431574, 186.9275323689698, 187.86591967325654, 189.78492889154447, 191.103901528427, 192.45954205657267, 194.2471848921308, 195.6789295542112, 197.524165981467, 198.7124032605983, 198.59809862114196, 198.3097931955176, 198.09721896254408, 197.8709284475603, 197.5006409271638, 197.03151182743744, 196.16479835202927, 195.49958375071168, 195.40260718846775, 195.2976546111552, 195.34969819137348, 195.5796279263662, 195.93232283487217, 196.10362567098906, 196.13255934270595, 196.06745784286602, 195.91452573099812, 195.29955654430566, 194.81518679382413, 194.07575600692468, 193.01357166151652, 192.59440407370633, 192.22610894806564, 192.12544231847176, 192.52132032459835, 192.73624289119232, 193.70506550345848, 195.02761400907306, 196.29207192596445, 197.63449592350256, 199.0065053294134, 200.74660754541512, 201.15430042823715, 202.4070266528174, 203.9775604929149, 205.76455664510698, 207.79307792623692, 209.02926027272, 210.5616775528633, 211.3675512241673, 211.3620130792315, 211.67634446843547, 211.9244379671892, 212.1531137969113, 211.99053963950206, 211.48847599791657, 210.9907680612194, 211.1630718105712, 211.569664727166, 211.96637053834567, 212.28729913015022, 212.74768413925017, 212.80828813435897, 212.94353763487874, 213.37768924289918, 214.25171657563203, 215.1831680224814, 216.85143413481626, 217.62591828747114, 218.47636224553688, 218.85228687416833, 219.2450781074146, 219.77372616536667, 220.45660534787044, 219.7850671731994, 219.6663295668087, 219.75213161194455, 219.76248116179292, 219.68036308481732, 219.60512815129127, 218.87819678556625, 218.08163234480267, 216.7875618661348, 215.70045295434502, 214.35427784717749, 213.30496697976506, 213.23187464718677, 213.2745883204844, 213.2580390535638, 213.2799098925912, 213.29150433279804, 213.3034880948227, 213.2902252097555, 212.7072268559479, 212.13644284950743, 211.92928054492018, 211.7151113218801, 211.65213244875554, 211.75125955589542, 207.25507395151627, 205.55756923953197, 203.62245520489986, 201.94643294289216, 200.82237834392328, 199.68407487831536, 198.69144832940998, 198.66543392859606, 198.66547780234725, 198.60231094549573, 198.56403152303378, 198.48404052705604, 198.4849053655138, 198.43993401301006, 198.07083328407896, 198.2209726164418, 198.23703874133616, 198.40555982561807, 198.70554572085064, 198.86095765691647, 200.74646250007092, 201.0968082222247, 202.10915329151888, 203.42163410027533, 204.30891899349066, 205.66875693193916], "out_sma_10": [213.15, 210.46, 210.41333333333333, 209.935, 209.66799999999998, 209.39416666666668, 209.28928571428574, 208.6690625, 208.10916666666668, 207.65524999999997, 206.69024999999996, 206.17825, 205.39475000000002, 204.44275, 203.49625, 202.51475, 201.33024999999998, 200.5285, 199.6385, 198.7585, 197.8115, 196.81150000000002, 195.831, 195.179, 194.50389, 194.06989, 194.02889, 194.72339, 196.04539, 197.48238999999998, 199.12538999999998, 201.01739000000003, 202.81419], "out_sma_50": [213.15, 210.46, 210.41333333333333, 209.935, 209.66799999999998, 209.39416666666668, 209.28928571428574, 208.6690625, 208.10916666666668, 207.65524999999997, 207.27749999999997, 206.891875, 206.5528846153846, 206.0119642857143, 205.55349999999999, 205.09453125, 204.6075, 204.14652777777778, 203.65092105263156, 203.206875, 202.76988095238093, 202.30988636363637, 201.89119565217393, 201.49822916666668, 201.133656, 200.8542846153846, 200.68949629629628, 200.78112142857142, 201.02832413793104, 201.29871333333332, 201.59423870967743, 201.90598125, 202.1708909090909], "out_sma_200": [213.15, 210.46, 210.41333333333333, 209.935, 209.66799999999998, 209.39416666666668, 209.28928571428574, 208.6690625, 208.10916666666668, 207.65524999999997, 207.27749999999997, 206.891875, 206.5528846153846, 206.0119642857143, 205.55349999999999, 205.09453125, 204.6075, 204.14652777777778, 203.65092105263156, 203.206875, 202.76988095238093, 202.30988636363637, 201.89119565217393, 201.49822916666668, 201.133656, 200.8542846153846, 200.68949629629628, 200.78112142857142, 201.02832413793104, 201.29871333333332, 201.59423870967743, 201.90598125, 202.1708909090909], "out_ema_10": [213.15, 212.17181818181817, 211.83512396694212, 211.22873779113445, 210.75078546547363, 210.2551881081148, 209.96515390663936, 208.940125923614, 207.9746484829569, 207.17380330423742, 206.50583906710332, 205.80477741853906, 205.20118152425923, 204.07005761075754, 203.17277440880162, 202.2704517890195, 201.2785514637432, 200.37517847033533, 199.3487823848198, 198.5162764966707, 197.7005898609124, 196.78230079529195, 196.03642792342066, 195.38616830098053, 194.8403013371659, 194.66388291222663, 194.98044965545813, 196.48491335446573, 198.5694745627447, 200.4913882786093, 202.30386313704395, 203.98861529394503, 205.19941251322774], "out_ema_50": [213.15, 212.93901960784316, 212.83631295655522, 212.66626146806288, 212.50680023402123, 212.33104336209882, 212.18708087731065, 211.8788620193769, 211.5553772343033, 211.24222518589926, 210.93860851194242, 210.61356504088585, 210.29479778438053, 209.85108022420877, 209.43084178404374, 208.99080877290478, 208.51332607592812, 208.03476426902898, 207.51300880749844, 207.01328297191026, 206.50413462007066, 205.96083522320515, 205.44001815562848, 204.93099783579993, 204.43895478341562, 204.0244859683797, 203.7256825970707, 203.7072244560091, 203.87360781067542, 204.0801329945705, 204.33032385752853, 204.61423272586075, 204.8508510503368], "out_ema_200": [213.15, 213.09646766169155, 213.06884111779414, 213.02338001214446, 212.97936628068035, 212.93006910375817, 212.88758085396955, 212.8024059200992, 212.71113819950122, 212.6201816005012, 212.52943352487435, 212.43113070373133, 212.33216422906736, 212.19930687355426, 212.06931377033484, 211.9314101507295, 211.7809981094287, 211.62705782973293, 211.45892790107888, 211.29286891698854, 211.12109907701853, 210.93730704640146, 210.7556422996711, 210.5735961076346, 210.39260410656362, 210.2282000856028, 210.09065580614407, 210.02263933046103, 210.00201605354104, 209.99343877937645, 209.99808117958165, 210.01372216286939, 210.0200333851294], "out_macd": [0.0, -0.4291737891737739, -0.5571113870828981, -0.7961837343098637, -0.9664406019742273, -1.134688112514965, -1.2029197733372996, -1.5882816754250086, -1.9277443431527104, -2.1765228509946155, -2.352215153708414, -2.5308662153365162, -2.655155608745048, -3.001876294649179, -3.2269494668572634, -3.4403036676829117, -3.679537828812016, -3.8653248458925304, -4.0928750747061144, -4.22132183432123, -4.332881867246783, -4.480994350396486, -4.543578269098987, -4.558382441653947, -4.524104429363348, -4.327142403444924, -3.9212930395094645, -3.0121940445228574, -1.8910800849804161, -0.8962349020343083, -0.0012851444322166117, 0.7884479721441267, 1.3246497247649813], "out_signal": [0.0, -0.08583475783475479, -0.18009008368438345, -0.3033088138094795, -0.4359351714424291, -0.5756857596569364, -0.701132562393009, -0.8785623849994091, -1.0883987766300693, -1.3060235915029788, -1.515261903944066, -1.7183827662225561, -1.9057373347270545, -2.1249651267114795, -2.3453619947406366, -2.5643503293290917, -2.787387829225677, -3.0029752325590477, -3.2209552009884614, -3.4210285276550154, -3.603399195573369, -3.7789182265379924, -3.9318502350501916, -4.057156676370942, -4.150546226969424, -4.185865462264524, -4.132950977713512, -3.908799591075381, -3.5052556898563885, -2.9834515322919724, -2.3870182547200214, -1.7519250093471919, -1.1366100625247573], "out_upper_bb": [null, 218.06846896556726, 215.79576153381433, 214.72817570440864, 213.9873379122268, 213.4837848232513, 213.06360432197917, 213.62083702860517, 213.83109488187526, 213.76624394079587, 213.5932267990311, 213.4797506146148, 213.31742323175067, 213.6686195553201, 213.7418017164733, 213.81577814455773, 213.9582192236747, 214.02541065384654, 214.17888899132365, 214.19681021304115, 212.9207469070642, 212.64980905993863, 211.61828363142922, 210.73370373461765, 209.57787233231238, 208.20060564290887, 206.32329029750346, 206.10780131804117, 207.14761137280746, 208.4274427685015, 209.94396026052894, 211.69355963080534, 213.0668618049704], "out_lower_bb": [null, 202.85153103443275, 205.03090513285233, 205.14182429559136, 205.34866208777316, 205.30454851008204, 205.5149671065923, 203.71728797139482, 202.3872384514581, 201.54425605920406, 200.96177320096885, 200.3039993853852, 199.78834599901856, 198.3553090161085, 197.36519828352667, 196.37328435544225, 195.2567807763253, 194.26764490170902, 193.12295311393947, 192.21693978695885, 191.58100309293582, 190.33994094006138, 189.60746636857078, 188.88804626538231, 188.4222676676876, 188.38403435709117, 189.0358497024965, 189.14408868195883, 188.5362786271925, 187.81344723149854, 186.99292973947112, 186.13533036919466, 185.57832819502963], "overall_sma_10": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.40288, 196.6465, 197.5745, 198.3925, 199.642, 200.86100000000002, 202.24450000000002, 203.2765, 203.733, 204.072, 204.469, 204.8005, 205.00650000000002, 205.204, 204.95850000000002, 204.4915, 203.92788000000002, 203.31688, 202.79188, 202.22487999999998, 201.63187999999997, 201.16288, 200.72788, 200.26587999999998, 199.78388, 199.35488, 199.012, 198.918, 198.8245, 198.7375, 199.14450000000002, 199.4415, 199.8465, 200.3805, 201.0815, 202.1055, 203.0175, 204.19650000000001, 205.62250000000003, 206.927, 207.802, 208.98525, 209.93075, 211.31374999999997, 212.44675, 213.15025, 213.83425000000003, 214.33424999999997, 214.65075000000002, 215.00725000000003, 215.66825, 216.15900000000002, 216.612, 216.3955, 216.40950000000004, 216.344, 216.6565, 216.85044, 217.15643999999998, 217.55043999999998, 217.50144, 217.47644, 218.25093999999999, 219.19444, 220.34144, 221.54744, 222.31094, 222.975, 223.31300000000002, 223.35099999999997, 223.57800000000003, 223.945, 223.78699999999998, 223.64000000000001, 223.29299999999998, 222.914, 222.853, 222.66799999999998, 222.6415, 222.9055, 223.0335, 223.42849999999999, 224.06150000000002, 224.4755, 224.61150000000004, 224.8915, 224.75, 224.8145, 224.411, 223.825, 223.07600000000002, 222.00900000000001, 220.5, 219.26799999999997, 218.92600000000002, 218.773, 218.988, 219.20250000000001, 219.76349999999996, 220.533, 221.54849999999996, 223.16799999999998, 225.10366, 226.65266000000003, 227.58266000000003, 228.19166, 228.35816, 226.05117, 224.44917, 222.57066999999998, 220.56517, 218.16817, 215.48301, 213.21651000000003, 212.21950999999999, 212.00351, 212.21051000000003, 214.85, 217.00099999999998, 219.1125, 220.82399999999998, 221.44299999999998, 222.43249999999998, 223.33129, 222.93354, 222.38053999999997, 221.43954, 219.95104, 218.03704, 216.55653999999998, 215.65504, 215.60454, 215.42054, 215.06225, 214.166, 213.048, 211.948, 211.45700000000002, 211.16349999999997, 210.7895, 209.82625, 208.79825, 207.65524999999997, 206.69025000000002, 206.17825000000002, 205.39475, 204.44275, 203.49625, 202.51475, 201.33025, 200.52849999999998, 199.6385, 198.7585, 197.8115, 196.8115, 195.831, 195.179, 194.50389, 194.06989, 194.02889, 194.72339000000002, 196.04539000000003, 197.48238999999998, 199.12538999999998, 201.01739, 202.81419], "overall_sma_50": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.01989090909092, 195.51531666666665, 195.9595230769231, 196.3034857142857, 196.83225333333334, 197.3989875, 197.98698823529412, 198.4216, 198.80046315789474, 199.16094, 199.5194666666667, 199.73585454545454, 199.89299130434785, 200.01203333333333, 200.082752, 200.12687692307694, 200.1873185185185, 200.16991428571427, 200.17681379310343, 200.18225333333334, 200.20089032258065, 200.1818, 200.14598787878788, 200.08669411764708, 199.99736000000001, 199.91243333333333, 199.86966486486486, 199.84046315789473, 199.83006666666665, 199.821065, 199.94323414634147, 200.00553809523808, 200.07633953488374, 200.15346818181817, 200.23828000000003, 200.38918695652174, 200.5394170212766, 200.7479708333333, 201.01219591836735, 201.242252, 201.690052, 202.207326, 202.61722599999996, 203.11132600000002, 203.582526, 203.99262599999997, 204.407226, 204.808426, 205.124526, 205.39372600000002, 205.74312599999996, 206.109826, 206.42472600000002, 206.71192600000003, 206.93602600000003, 207.08922600000002, 207.289626, 207.523214, 207.809214, 208.089414, 208.349614, 208.645014, 209.073614, 209.510014, 210.01261399999999, 210.50041399999998, 210.966238, 211.454838, 211.913438, 212.314638, 212.738838, 213.20143799999997, 213.685438, 214.184838, 214.714438, 215.21223800000004, 215.73443799999998, 216.20483800000002, 216.67683799999998, 217.14823800000002, 217.51663800000003, 217.99883800000003, 218.528438, 219.003838, 219.42043800000002, 219.769438, 220.08093799999997, 220.32843800000003, 220.43453800000003, 220.527838, 220.57143799999997, 220.60358799999997, 220.642288, 220.594688, 220.71628800000002, 220.89398799999998, 221.111688, 221.302088, 221.457088, 221.632988, 221.747488, 222.00538799999998, 222.34061999999997, 222.64612, 222.95091999999997, 223.26352, 223.45202, 223.142234, 222.91563399999998, 222.63703399999997, 222.36023400000002, 222.143734, 221.78703400000003, 221.45053399999998, 221.32653399999998, 221.35473400000004, 221.431934, 221.517234, 221.65323399999997, 221.78933399999997, 221.809434, 221.64333400000004, 221.51613400000002, 221.388792, 221.254642, 221.248042, 221.14924200000002, 220.973842, 220.732342, 220.519542, 220.33374199999997, 220.07854200000003, 219.78794200000002, 219.506142, 219.165542, 218.879342, 218.588842, 218.30234199999998, 218.08284199999997, 217.91244199999997, 217.68379200000004, 217.436392, 217.218992, 216.990592, 216.61599199999998, 216.20369200000002, 215.679792, 215.161092, 214.633092, 214.07189199999996, 213.479792, 212.73049200000003, 211.94996000000003, 211.22235999999998, 210.46176000000003, 209.73156, 209.04396, 208.85163599999998, 208.55723600000002, 208.363536, 208.311436, 208.305936, 208.34983599999998, 208.404136, 208.221336, 207.89369599999998], "overall_sma_200": [191.19, 189.8594, 190.57626666666667, 191.08095, 191.21276, 191.62896666666666, 191.90482857142857, 192.35297500000001, 193.31986666666666, 194.24988000000002, 195.01989090909092, 195.51531666666665, 195.9595230769231, 196.3034857142857, 196.83225333333334, 197.3989875, 197.98698823529412, 198.4216, 198.80046315789474, 199.16094, 199.5194666666667, 199.73585454545454, 199.89299130434785, 200.01203333333333, 200.082752, 200.12687692307694, 200.1873185185185, 200.16991428571427, 200.17681379310343, 200.18225333333334, 200.20089032258065, 200.1818, 200.14598787878788, 200.08669411764708, 199.99736000000001, 199.91243333333333, 199.86966486486486, 199.84046315789473, 199.83006666666665, 199.821065, 199.94323414634147, 200.00553809523808, 200.07633953488374, 200.15346818181817, 200.23828000000003, 200.38918695652174, 200.5394170212766, 200.7479708333333, 201.01219591836735, 201.242252, 201.484168627451, 201.73240576923078, 201.93566226415092, 202.22018703703705, 202.45800181818183, 202.6679482142857, 202.87184385964915, 203.0904327586207, 203.3238152542373, 203.53641833333333, 203.80942786885245, 204.0592758064516, 204.2652396825397, 204.4350796875, 204.60438615384618, 204.7400772727273, 204.9292552238806, 205.1139632352941, 205.32854347826088, 205.53842142857144, 205.73788028169014, 205.92277083333335, 206.18108904109587, 206.42958783783786, 206.70266, 206.95157236842104, 207.1866168831169, 207.40383974358974, 207.60505696202532, 207.76499374999997, 207.94036419753087, 208.1206036585366, 208.30228313253014, 208.47844642857143, 208.65446470588233, 208.80766860465118, 208.98735057471265, 209.1384034090909, 209.29454494382026, 209.4472722222222, 209.59895054945054, 209.78450543478263, 209.99682258064516, 210.18026063829788, 210.33415263157895, 210.48306770833335, 210.61236597938145, 210.7380051020408, 210.8214595959596, 210.885045, 210.93331188118813, 210.98298529411767, 211.0165485436893, 211.05408173076924, 211.1524238095238, 211.26513679245284, 211.3951355140187, 211.52175462962964, 211.64183027522935, 211.7621318181818, 211.88963513513514, 212.0709330357143, 212.26319557522123, 212.42237807017543, 212.58114, 212.7243198275862, 212.8449666666667, 212.75306101694915, 212.71807731092437, 212.66284333333334, 212.60662148760332, 212.57070655737704, 212.52496910569104, 212.48642096774194, 212.5522096, 212.6671126984127, 212.7950094488189, 212.916884375, 213.05008682170543, 213.15897076923076, 213.23390229007634, 213.24285, 213.2698962406015, 213.2957395522388, 213.32119703703705, 213.38133529411766, 213.42599708029198, 213.42660579710144, 213.4088604316547, 213.40165428571427, 213.40561418439717, 213.4091661971831, 213.4202909090909, 213.4184138888889, 213.37945931034483, 213.35850410958903, 213.3254530612245, 213.29352432432432, 213.25816510067114, 213.22751066666666, 213.1685701986755, 213.10581644736843, 213.0434908496732, 212.98152012987012, 212.91486516129032, 212.84800705128205, 212.75967579617833, 212.6734436708861, 212.5824786163522, 212.483931875, 212.38347267080744, 212.27450061728396, 212.16711104294478, 212.05651890243902, 211.93890363636362, 211.82288614457832, 211.70694071856286, 211.5919226190476, 211.48705917159765, 211.39834117647058, 211.3507192982456, 211.3309476744186, 211.31828323699423, 211.31335057471264, 211.31481714285715, 211.3110284090909], "overall_ema_10": [191.19, 190.70614545454544, 190.94320991735535, 191.24353538692708, 191.33380168021307, 191.76583773835614, 192.09204905865502, 192.70985832071773, 194.22715680785996, 195.75312829733994, 197.01983224327813, 197.737135471773, 198.38311084054152, 198.81799977862485, 199.80290890978398, 200.9114709261869, 202.09029439415292, 202.76660450430694, 203.28540368534203, 203.78078483346167, 204.30973304555954, 204.30432703727598, 204.1308130304985, 203.87975611586242, 203.4979822766147, 203.08562186268475, 202.84438152401478, 202.2726757923757, 201.92673473921647, 201.6382375139044, 201.47855796592177, 201.1351837902996, 200.74696855569968, 200.271156091027, 199.66912771084026, 199.17292267250565, 199.01966400477733, 198.9724523675451, 199.05655193708236, 199.13172431215827, 200.1677744372204, 200.60272453954394, 201.0476837141723, 201.48810485705008, 201.9393585194046, 202.89220242496742, 203.72089289315514, 204.96254873076327, 206.55026714335176, 207.63476402637872, 208.71571602158258, 209.74785856311303, 210.2491570061834, 211.5311284596046, 212.21637783058557, 212.57976367957002, 212.89071573783002, 213.37422196731546, 214.00799979143991, 214.3847271020872, 215.44023126534407, 216.14200739891785, 216.3043696900237, 216.09175701911028, 215.9732557429084, 215.53448197147048, 215.876394340294, 216.1696680966042, 216.85154662449435, 217.42762905640444, 217.84078740978543, 218.06064424436988, 219.28234529084807, 220.2437370561484, 221.4557848641214, 222.2129148888266, 222.72874854540356, 222.98352153714836, 223.04106307584865, 222.5608697893307, 222.45343891854327, 222.50190456971723, 222.62883101158678, 222.71449810038916, 222.84640753668202, 222.6616061663762, 222.98495049976233, 222.8567776816237, 222.8891817395103, 222.9166032414175, 222.97722083388703, 223.64863522772575, 224.71797427723016, 225.17652440864285, 225.10806542525322, 225.02114443884352, 224.6582090863265, 224.34308016153986, 223.37161104125985, 222.2458635792126, 221.06661565571937, 220.14541280922495, 219.1080650257295, 218.34659865741503, 218.89812617424866, 219.66210323347616, 220.66444810011683, 221.4654575364592, 222.03719252983026, 222.55315752440657, 223.1644016108781, 224.80632859071844, 226.44092339240598, 227.16257368469576, 227.8021057420238, 228.05445015256493, 227.83364103391676, 223.13663357320462, 220.49179110534922, 217.87328363164934, 215.68905024407672, 214.33195019969912, 212.98886834520835, 212.03543773698865, 213.61263087571797, 216.05215253467833, 218.38994298291863, 220.2090442587516, 222.00739984806947, 222.95241805751138, 222.95652386523656, 221.40351952610263, 220.57378870317487, 219.87544530259763, 219.3040007021253, 219.70327330173888, 219.66631451960453, 218.54698460694914, 217.16753286023112, 216.30070870382545, 215.8751253031299, 215.5178297934699, 215.4236789219299, 215.01028275430627, 213.69386770806875, 213.0804372156926, 212.24763044920303, 211.5844249129843, 210.93725674698715, 210.52321006571674, 209.39671732649552, 208.34822326713268, 207.47945540038126, 206.75591805485737, 206.00938749942875, 205.36858977225987, 204.20702799548533, 203.28484108721528, 202.36214270772157, 201.35357130631763, 200.4365583415326, 199.39900227943573, 198.5573655013565, 197.73420813747347, 196.80980665793282, 196.05893272012685, 195.40458131646741, 194.85536653165516, 194.67620898044513, 194.9905346203642, 196.4931646893889, 198.57622565495453, 200.49691189950823, 202.308382463234, 203.9923129244642, 205.20243784728888], "overall_ema_50": [191.19, 191.08563921568626, 191.12188865820838, 191.1796577304355, 191.20163193708512, 191.2999993121014, 191.3886267900582, 191.54946495515395, 191.922231035344, 192.34175138689912, 192.74874152858933, 193.07094774315445, 193.39326351793272, 193.6827433799746, 194.09655736507364, 194.55943746840407, 195.06279286179998, 195.4842519652588, 195.8817322803467, 196.2789192497449, 196.68719692622548, 196.98495390951075, 197.23456356011818, 197.45085518521157, 197.62062557010523, 197.76216966539522, 197.91890026675227, 197.98874731511495, 198.08212977334574, 198.17067370380278, 198.2722159114968, 198.32389371888908, 198.35040769069735, 198.34176425184648, 198.28757741844075, 198.23473124516858, 198.23846727476982, 198.25891953850433, 198.30504034091592, 198.35072503342903, 198.60481424780437, 198.75991957141989, 198.92815801959952, 199.1062694698113, 199.29700400040696, 199.60614109843021, 199.9137434082957, 200.33085150993114, 200.85493576444364, 201.31219318544586, 201.79328364876173, 202.28737056449657, 202.68806191490847, 203.261079094716, 203.73319364002126, 204.14424486982435, 204.5421176200273, 204.97379928198706, 205.4399248003405, 205.85718265130754, 206.41925391988372, 206.92438121714318, 207.32087607137285, 207.62731230386805, 207.9336922135203, 208.15433173455872, 208.51749519594858, 208.86933460002902, 209.30269402747888, 209.7229805362052, 210.11423620145206, 210.46465831119906, 211.0260442597795, 211.55717977900383, 212.15925116021938, 212.68712366374018, 213.1719423435935, 213.60167009482515, 213.98199675777317, 214.23368315942915, 214.5370681335692, 214.85796742244884, 215.18510595490181, 215.49549395667037, 215.80704321327153, 216.0432375970648, 216.37252239717992, 216.60418818552583, 216.85637688413266, 217.09887190828434, 217.3400926177634, 217.7059713386354, 218.1696587371203, 218.52535839448814, 218.77142277117488, 219.00117089779548, 219.1589681174898, 219.30665564229412, 219.2946299308316, 219.21170326687744, 219.07634235445087, 218.95570147780575, 218.77861514534277, 218.62729690434895, 218.7352460453549, 218.9064128671057, 219.15223981349374, 219.38430884041554, 219.5892379054973, 219.796522693517, 220.03646298004577, 220.5132683533773, 221.03418331991153, 221.4018624054052, 221.76571093852658, 222.0568595291726, 222.2444336652835, 221.45053822742926, 220.94620339498107, 220.3636071834132, 219.79483827425975, 219.34111912624957, 218.85499680757312, 218.41931065825653, 218.50914161283472, 218.84329292213533, 219.23806574871827, 219.59716120955287, 220.0090372405508, 220.29123185856844, 220.39647766803634, 220.16190991634863, 220.03163893923693, 219.9022766278943, 219.77797166209453, 219.84550218514966, 219.83195307984965, 219.5840333512281, 219.24583596490544, 218.97737180941897, 218.78061213061824, 218.58960773333908, 218.44883880261992, 218.24104120251718, 217.83041213575183, 217.53588616964393, 217.181537692403, 216.84500680250486, 216.4991241827988, 216.19170754817924, 215.72644450707418, 215.25207413424775, 214.79395357996353, 214.3510534395728, 213.89218859880523, 213.44484786944034, 212.87759893338387, 212.33867348501587, 211.78460785815253, 211.19756441273478, 210.6137383573334, 209.9908466570458, 209.39395070971068, 208.79144283874166, 208.15844508035966, 207.55144723407105, 206.95962577391143, 206.38802868473843, 205.8971255990624, 205.52488537949134, 205.4358702665701, 205.53446358944973, 205.6758571741772, 205.8634706183271, 206.08725608427505, 206.2661087868525], "overall_ema_200": [191.19, 191.16352039800995, 191.1719430806168, 191.18610285095895, 191.19161426537727, 191.2166728299009, 191.2399895181606, 191.28227817967144, 191.37951919280906, 191.49136477298012, 191.60309248668182, 191.69624579527203, 191.7917060361151, 191.88109204570603, 192.00401650296268, 192.14228499547053, 192.2940533039733, 192.42854033577456, 192.55979864089122, 192.6936314902356, 192.83289883859146, 192.9468003426851, 193.050314767136, 193.14682904806003, 193.2327312465868, 193.31230606005363, 193.396350775874, 193.459073653726, 193.52783909000732, 193.59562178562913, 193.66690913104577, 193.72584535859758, 193.7783245092583, 193.82162476289753, 193.85285237719705, 193.88357026399112, 193.92781334594144, 193.97589480518582, 194.0302142598606, 194.08434148115555, 194.19126345646742, 194.27453446685084, 194.3618525318573, 194.45248086487365, 194.54718254781022, 194.6728822239514, 194.8000177242106, 194.95673396576075, 195.14318437406166, 195.31603826088693, 195.49776922346518, 195.68577649487352, 195.85313195263598, 196.06653362474904, 196.25791139962718, 196.43658889813835, 196.61423477974893, 196.8026503540798, 197.00222597244718, 197.19205456973629, 197.4208898476494, 197.63859243623, 197.83159151646652, 198.00376473520814, 198.17725961346477, 198.33032170686312, 198.52021900331223, 198.70896707293105, 198.92002212693174, 199.12997215551948, 199.33464904949443, 199.5308216957681, 199.78205730078537, 200.02870349679745, 200.296179083894, 200.5481574014672, 200.79195683030832, 201.02417616533015, 201.24582615373484, 201.43641494822506, 201.6407292273472, 201.8504732151348, 202.06290631747177, 202.27223063272083, 202.48285520353954, 202.67536410698693, 202.89192764821095, 203.08484379101483, 203.28335280801969, 203.47993636216876, 203.67665341329146, 203.90544293156717, 204.160413648666, 204.3900612740524, 204.5931452414748, 204.79251693061434, 204.9739346725983, 205.15255223804508, 205.29033778791526, 205.40864288455293, 205.5116414628161, 205.6160032393055, 205.7038042020985, 205.79550764287364, 205.95057721856645, 206.1212182412673, 206.3108081095134, 206.4974667352894, 206.67769094687858, 206.85875869865095, 207.0483730399579, 207.29858823359018, 207.56225004221116, 207.78959083781106, 208.01735610310647, 208.22802917670742, 208.4132229162427, 208.3494107479219, 208.35180467082816, 208.32929915171547, 208.3047290109024, 208.30393568741084, 208.2904139392774, 208.2849869349065, 208.40861890570343, 208.59390627977606, 208.79605646604693, 208.99107082956888, 209.2011099257921, 209.38025311061008, 209.51552422393735, 209.56427522668423, 209.6366704980605, 209.70727974683604, 209.77718243592224, 209.8938273868086, 209.98941119390503, 210.02444192829404, 210.03375096383343, 210.05729573036245, 210.09612860866733, 210.13407757773533, 210.18249471626532, 210.2120221320239, 210.18772340434205, 210.1890395893735, 210.17223322530012, 210.1565891136056, 210.1353792716792, 210.12069888091625, 210.0630551109569, 209.9990446123404, 209.9350740191828, 209.87104343192726, 209.79919225350014, 209.72641422112702, 209.61948472638943, 209.5151614952811, 209.4026723261738, 209.27742185526662, 209.14839278207992, 209.00492618723337, 208.863285130644, 208.7156902537222, 208.55583263925732, 208.39786415528462, 208.23927844229672, 208.0815134826719, 207.94010538831697, 207.82532822027403, 207.77985231758473, 207.78154532935005, 207.79506229124706, 207.82157908436898, 207.85887680492252, 207.8866292745253], "overall_macd": [0.0, -0.21228945868944038, -0.09849129146678592, 0.03845589130270355, 0.07710732063719661, 0.2636620607638065, 0.3948526741306466, 0.64709771110887, 1.281282880124735, 1.8883933928280783, 2.350506832777114, 2.5457751195430944, 2.695677337157008, 2.74131950380999, 3.021850323793842, 3.3400228998632997, 3.670499728409311, 3.7611525174022233, 3.7741579501755496, 3.7724481559076537, 3.7823627255734493, 3.554775989835008, 3.261768991865182, 2.9471707001011964, 2.5897256487180016, 2.236288920156028, 1.9760785041013946, 1.585455773527542, 1.3147917450320108, 1.085356489144857, 0.9267350608669744, 0.6985645964228411, 0.46477218585920355, 0.2069032352938791, -0.09082204774500724, -0.32464302963876435, -0.3932532800724573, -0.40822423662223173, -0.36145533663565743, -0.31790186414886534, 0.1474223876758174, 0.32923002215181896, 0.5070083110187511, 0.6740196961877984, 0.8370739757796173, 1.2113521267330043, 1.5123238731867161, 1.9781869352437411, 2.571519112806982, 2.9129443902390904, 3.2322041444638216, 3.51031701008759, 3.537638292156487, 3.901236011245743, 3.982103329492361, 3.9135281135375237, 3.8211853874927044, 3.805803646147126, 3.8548828670741386, 3.7871827368365985, 4.0188457944927904, 4.083552226622373, 3.9070281808365053, 3.5726343765217905, 3.294261630958715, 2.8886503729710284, 2.8454660497844486, 2.785140257546658, 2.900030987188927, 2.9649735134079265, 2.9565384725435138, 2.8643852243159245, 3.2166368363961055, 3.439208477354697, 3.7610613757996987, 3.867458246367164, 3.8612739341751023, 3.7390352401878317, 3.534443269227012, 3.102532827371931, 2.8540271213330755, 2.6866334528259017, 2.56315826008867, 2.429231448000081, 2.3237419918280864, 2.086179118852016, 2.084485368014896, 1.8870958439343326, 1.7711684863905077, 1.660556813256278, 1.571723658370388, 1.7570341648458907, 2.1103454258754937, 2.1804286597206044, 2.0158451117676464, 1.8503640401604855, 1.5715926702099807, 1.3272949567706007, 0.807662332773674, 0.24615344123452587, -0.30985669819057193, -0.7228007481880923, -1.1625398101726603, -1.4555258010702232, -1.1531584058923556, -0.765911490514867, -0.2882575084896075, 0.08088173678362409, 0.33247651029643066, 0.546945617632133, 0.7917069340047931, 1.4754178578408528, 2.1220378938054125, 2.334310139717161, 2.4955569404774565, 2.4745901098426373, 2.2424982612273823, 0.05357389822427194, -1.136315832313528, -2.255046352452098, -3.124193667632454, -3.5808852260485935, -3.9999924558498776, -4.218951197650284, -3.308175839258581, -2.0527458480484597, -0.895782227037131, -0.02020352422727001, 0.802032821555116, 1.2061549406546703, 1.171593581651166, 0.4483150971709051, 0.06998220936245048, -0.23577355412692214, -0.4726708212012056, -0.2725741407471105, -0.2722411387873933, -0.7467125345307863, -1.3133586419134247, -1.6274732999264359, -1.7305833789973235, -1.7956344850614698, -1.7391858133445908, -1.822718212274765, -2.2965658956271398, -2.4382235860528, -2.666608117456917, -2.807175962660068, -2.9311858019199803, -2.9442854104350715, -3.266608062001751, -3.537554776910099, -3.7143072768877516, -3.816044337817374, -3.9200714443825575, -3.9700633775104848, -4.243589098593475, -4.397165215127529, -4.541167412239673, -4.713520502145315, -4.835124541220694, -5.0013371126761115, -5.071374459398413, -5.127484922392824, -5.22309870482556, -5.236094133172287, -5.204155005715478, -5.125895518326644, -4.88761705363936, -4.443010084968222, -3.4975999518501624, -2.3425054036597146, -1.3158928043235107, -0.3912716190392871, 0.4261526328961054, 0.9881784413024945], "overall_signal": [0.0, -0.04245789173788808, -0.05366457168366766, -0.035240479086393425, -0.01277091914167542, 0.042515676839420966, 0.1129830762976661, 0.2198060032599069, 0.43210137863287257, 0.7233597814719137, 1.048789191732954, 1.348186377294982, 1.6176845692673871, 1.8424115561759078, 2.078299309699495, 2.330644027732256, 2.598615167867667, 2.8311226377745786, 3.0197297002547727, 3.170273391385349, 3.2926912582229693, 3.3451082045453773, 3.328440362009338, 3.25218642962771, 3.1196942734457687, 2.943013202787821, 2.7496262630505357, 2.516792165145937, 2.276392081123152, 2.038184962727493, 1.8158949823553894, 1.5924289051688798, 1.3668975613069447, 1.1348986961043317, 0.8897545473344639, 0.6468750319398183, 0.43884936953736325, 0.2694346483054443, 0.14325665131722393, 0.05102494822400608, 0.07030443611436835, 0.12208955332185847, 0.19907330486123703, 0.2940625831265493, 0.402664861657163, 0.5644023146723313, 0.7539866263752082, 0.9988266881489147, 1.3133651730805282, 1.6332810165122407, 1.953065642102557, 2.2645159156995636, 2.519140390990948, 2.7955595150419073, 3.032868277931998, 3.209000245053103, 3.331437273541024, 3.4263105480622444, 3.5120250118646235, 3.5670565568590185, 3.657414404385773, 3.742641968833093, 3.775519211233776, 3.734942244291379, 3.6468061216248464, 3.495174971894083, 3.3652331874721564, 3.249214601487057, 3.179377878627431, 3.1364970055835304, 3.100505298975527, 3.0532812840436065, 3.0859523945141065, 3.1566036110822244, 3.2774951640257197, 3.3954877804940087, 3.4886450112302274, 3.5387230570217483, 3.5378670994628014, 3.4508002450446273, 3.331445620302317, 3.2024831868070343, 3.0746182014633616, 2.9455408507707057, 2.821181078982182, 2.6741806869561486, 2.556241623167898, 2.422412467321185, 2.2921636711350497, 2.1658422995592956, 2.047018571321514, 1.9890216900263895, 2.0132864371962107, 2.0467148817010896, 2.040540927714401, 2.002505550203618, 1.9163229742048906, 1.7985173707180326, 1.600346363129161, 1.329507778750234, 1.001634883362073, 0.65674775705204, 0.29289024360710003, -0.056792965328364614, -0.2760660534411628, -0.37403514085590367, -0.35687961438264443, -0.26932734414939075, -0.14896657326022647, -0.009784135081754575, 0.15051407873555497, 0.4154948345566145, 0.7568034464063742, 1.0723047850685317, 1.3569552161503167, 1.5804821948887808, 1.7128854081565013, 1.3810231061700555, 0.8775553184733389, 0.25103498428825155, -0.4240107460958896, -1.0553856420864305, -1.64430700483912, -2.159235843401353, -2.389023842572799, -2.321768243667931, -2.036571040341771, -1.6332975371188712, -1.1462314653840737, -0.675754184176325, -0.30628463101082687, -0.15536468537448048, -0.1102953064270943, -0.13539095596705986, -0.202846929013889, -0.2167923713605333, -0.2278821248459053, -0.33164820678288154, -0.5279902938089902, -0.7478868950324794, -0.9444261918254483, -1.1146678504726526, -1.2395714430470401, -1.356200796892585, -1.544273816639496, -1.723063770522157, -1.9117726399091093, -2.0908533044593014, -2.258919803951437, -2.395992925248164, -2.5701159525988815, -2.763603717461125, -2.9537444293464503, -3.1262044110406353, -3.28497781770902, -3.4219949296693133, -3.5863137634541458, -3.7484840537888227, -3.907020725478993, -4.068320680812258, -4.221681452893946, -4.377612584850379, -4.5163649597599855, -4.638588952286554, -4.755490902794356, -4.8516115488699425, -4.92212024023905, -4.962875295856568, -4.947823647413126, -4.846860934924146, -4.577008738309349, -4.130108071379422, -3.56726501796824, -2.9320663381824494, -2.2604225439667385, -1.610702346912892], "overall_upper_bb": [null, 193.6229051321873, 194.21615117765506, 194.67369135445344, 194.3795123351219, 195.1189706819461, 195.40924019434863, 196.47040302070837, 200.28332296652238, 203.06458184271713, 204.81873833741824, 205.46870785188895, 206.01311788148726, 206.29974315759756, 207.29950526191428, 208.4811870173943, 209.76195533968183, 210.42551055261973, 210.92471521147374, 211.39434763103023, 212.0059603267435, 211.66207110845554, 211.47709847157302, 211.13695794342732, 210.3533151078692, 209.6735704457888, 208.64821401853303, 207.88097673940166, 207.9267813788581, 207.98708680448237, 208.00366103745594, 208.09245155243974, 208.2337390728362, 208.43836817256255, 208.57758164797076, 208.34679624928833, 207.53727281153226, 206.93722538884484, 206.26668180862657, 205.3827520736338, 204.8440571651278, 204.500754329011, 204.44182065729402, 204.578922157134, 204.9508542690019, 206.16082345569433, 207.21431320617586, 209.03874399307534, 211.43342833848348, 213.07009592629365, 214.7203910519343, 216.30130768152827, 217.25592967540163, 218.9580071088077, 219.82318449654153, 220.22813599092692, 220.55967807403553, 220.89625407649746, 221.26674467058663, 221.18764245458485, 222.31594957176287, 222.7372233471826, 222.56518950708505, 221.94469335489302, 221.06317207376307, 220.46498972728003, 219.92907244713675, 219.81713877583275, 220.4451769207686, 220.8813455315645, 221.2452520328108, 221.48232620308872, 222.87240036049792, 224.10146400208345, 225.76017193878062, 226.72836818942878, 227.397775272834, 227.8590694616544, 228.1821408698498, 228.1537558607498, 228.27115186564112, 228.47790236512122, 228.66025075710087, 228.58272342436794, 228.4512719775186, 227.61000586518378, 227.5380217125289, 227.16663775446304, 227.10221312583167, 227.01142189258547, 226.83777383463342, 226.9168946521296, 228.06343282680066, 228.44917043319128, 228.15236838805544, 228.04301883820713, 227.92263691518264, 227.8773718487087, 228.1743032144337, 228.64886765519734, 229.3219381338651, 229.73704704565498, 230.20722215282248, 230.43853302023498, 230.30562535281325, 230.38991167951556, 230.4799609464362, 230.7370901074088, 230.88299566720193, 231.0545119051773, 231.3342747902445, 232.4697731440521, 233.4672171504925, 233.99137945507988, 234.79354867811986, 235.31252755124444, 235.59490044410464, 237.99859604848368, 238.65510076046803, 239.4812147951001, 240.16723705710785, 240.51379165607676, 240.9025951216846, 241.17772167058996, 241.13673607140387, 241.52969219765282, 241.96635905450427, 242.3371384769662, 242.96612947294392, 243.19826463448615, 242.94923598698998, 241.54033671592106, 239.69453738355818, 238.31076125866383, 236.74749017438194, 235.6785042791493, 234.78909234308344, 234.05457749992908, 233.94123177777533, 233.55988670848117, 233.05740589972473, 232.73862100650936, 232.18428306806092, 231.69334157195723, 232.01856010392456, 231.04048528773848, 229.52689377283252, 227.76763463202022, 225.04943634500958, 222.59184521473225, 221.46165779233675, 221.77824077223386, 221.5886143697972, 221.2248553598894, 220.7566662693028, 218.89877208846804, 217.63247065533218, 217.3871967444871, 217.42362822964736, 217.2007504823466, 216.47840167378376, 215.6536206392043, 214.19681021304086, 212.92074690706386, 212.6498090599383, 211.61828363142882, 210.73370373461728, 209.577872332312, 208.2006056429084, 206.323290297503, 206.10780131804066, 207.14761137280703, 208.42744276850107, 209.94396026052854, 211.69355963080503, 213.06686180497007], "overall_lower_bb": [null, 186.0958948678127, 186.93638215567827, 187.48820864554656, 188.04600766487812, 188.1389626513872, 188.4004169485085, 188.23554697929166, 186.35641036681093, 185.4351781572829, 185.2210434807636, 185.56192548144435, 185.90592827235892, 186.30722827097384, 186.3650014047524, 186.31678798260572, 186.2120211309064, 186.4176894473803, 186.67621110431574, 186.9275323689698, 187.86591967325654, 189.78492889154447, 191.103901528427, 192.45954205657267, 194.2471848921308, 195.6789295542112, 197.524165981467, 198.7124032605983, 198.59809862114196, 198.3097931955176, 198.09721896254408, 197.8709284475603, 197.5006409271638, 197.03151182743744, 196.16479835202927, 195.49958375071168, 195.40260718846775, 195.2976546111552, 195.34969819137348, 195.5796279263662, 195.93232283487217, 196.10362567098906, 196.13255934270595, 196.06745784286602, 195.91452573099812, 195.29955654430566, 194.81518679382413, 194.07575600692468, 193.01357166151652, 192.59440407370633, 192.22610894806564, 192.12544231847176, 192.52132032459835, 192.73624289119232, 193.70506550345848, 195.02761400907306, 196.29207192596445, 197.63449592350256, 199.0065053294134, 200.74660754541512, 201.15430042823715, 202.4070266528174, 203.9775604929149, 205.76455664510698, 207.79307792623692, 209.02926027272, 210.5616775528633, 211.3675512241673, 211.3620130792315, 211.67634446843547, 211.9244379671892, 212.1531137969113, 211.99053963950206, 211.48847599791657, 210.9907680612194, 211.1630718105712, 211.569664727166, 211.96637053834567, 212.28729913015022, 212.74768413925017, 212.80828813435897, 212.94353763487874, 213.37768924289918, 214.25171657563203, 215.1831680224814, 216.85143413481626, 217.62591828747114, 218.47636224553688, 218.85228687416833, 219.2450781074146, 219.77372616536667, 220.45660534787044, 219.7850671731994, 219.6663295668087, 219.75213161194455, 219.76248116179292, 219.68036308481732, 219.60512815129127, 218.87819678556625, 218.08163234480267, 216.7875618661348, 215.70045295434502, 214.35427784717749, 213.30496697976506, 213.23187464718677, 213.2745883204844, 213.2580390535638, 213.2799098925912, 213.29150433279804, 213.3034880948227, 213.2902252097555, 212.7072268559479, 212.13644284950743, 211.92928054492018, 211.7151113218801, 211.65213244875554, 211.75125955589542, 207.25507395151627, 205.55756923953197, 203.62245520489986, 201.94643294289216, 200.82237834392328, 199.68407487831536, 198.69144832940998, 198.66543392859606, 198.66547780234725, 198.60231094549573, 198.56403152303378, 198.48404052705604, 198.4849053655138, 198.43993401301006, 198.07083328407896, 198.2209726164418, 198.23703874133616, 198.40555982561807, 198.70554572085064, 198.86095765691647, 200.74646250007092, 201.0968082222247, 202.10915329151888, 203.42163410027533, 204.30891899349066, 205.66875693193916, 206.7001984280428, 205.0809798960755, 204.38805471226152, 203.86064622716748, 203.64040536797987, 204.1511036549904, 204.75419478526777, 204.01963220766325, 202.62454922776612, 201.48717563020278, 200.52764464011054, 199.5875837306972, 199.54397791153195, 198.75827934466784, 197.5660532555129, 196.25462177035268, 194.91899951765342, 193.8763483262162, 192.78312936079573, 192.2169397869592, 191.58100309293616, 190.33994094006172, 189.60746636857112, 188.88804626538268, 188.42226766768798, 188.38403435709156, 189.03584970249702, 189.14408868195935, 188.53627862719298, 187.8134472314989, 186.99292973947146, 186.13533036919497, 185.57832819502994]}, "alignment": "consistent"}

3805_AEG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279340.0, 1670283000.0, 1670286480.0, 1670290200.0, 1670356740.0, 1670360460.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459280.0, 1670462940.0, 1670529540.0, 1670533140.0, 1670536800.0, 1670540400.0, 1670543940.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625060.0, 1670628660.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670966940.0, 1670970540.0, 1670974200.0, 1670977740.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055140.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136140.0, 1671139800.0, 1671143400.0, 1671146940.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228060.0, 1671231600.0, 1671235140.0, 1671238800.0, 1671478200.0, 1671481860.0, 1671485340.0, 1671488940.0, 1671492540.0, 1671496140.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665340.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838140.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273740.0, 1672277340.0, 1672343880.0, 1672347780.0, 1672351200.0, 1672354800.0, 1672358520.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[4.93, 4.91, 4.885, 4.875, 4.86, 4.85, 4.855, 4.895, 4.88, 4.86, 4.845, 4.83, 4.83, 4.82, 4.865, 4.83, 4.83, 4.84, 4.83, 4.83, 4.835, 4.81, 4.805, 4.79, 4.805, 4.785, 4.86, 4.89, 4.89, 4.905, 4.88, 4.9199, 4.91, 4.865, 4.86, 4.87, 4.875, 4.88, 4.89, 5.01, 4.98, 4.99, 4.945, 4.9648, 4.955, 4.96, 4.975, 4.98, 4.98, 4.975, 4.97, 4.94, 4.89, 4.85, 4.855, 4.84, 4.82, 4.825, 4.855, 4.805, 4.78, 4.775, 4.77, 4.77, 4.7896, 4.89, 4.96, 4.925, 4.915, 4.905, 4.88, 4.88, 5.01, 5, 4.975, 4.98, 4.99, 4.975, 5.07, 5.09, 5.085, 5.07, 5.075, 5.08, 5.075, 5.09, 5.06, 5.0617, 5.035, 5.02, 5.06, 5.13, 5.15, 5.14, 5.13, 5.1215, 5.115, 5.135, 5.14, 5.155, 5.155, 5.145, 5.145, 5.13, 5.14, 5.067, 5.065, 5.04, 5.06, 5.0501, 5.04, 5.07, 5.085, 5.105, 5.11, 5.095, 5.095, 5.05, 5.06, 5.03, 5.03, 5.02, 5.02, 5.015], [4.95, 4.91, 4.885, 4.875, 4.86, 4.85, 4.855, 4.895, 4.885, 4.86, 4.845, 4.83, 4.83, 4.82, 4.875, 4.83, 4.83, 4.84, 4.835, 4.83, 4.835, 4.81, 4.805, 4.79, 4.805, 4.785, 4.88, 4.89, 4.895, 4.905, 4.88, 4.9199, 4.915, 4.865, 4.86, 4.88, 4.875, 4.88, 4.89, 5.02, 4.98, 4.99, 4.945, 4.965, 4.955, 4.96, 4.975, 4.98, 4.98, 4.975, 4.97, 4.95, 4.9, 4.85, 4.855, 4.85, 4.82, 4.83, 4.855, 4.805, 4.78, 4.775, 4.7701, 4.77, 4.79, 4.9, 4.96, 4.925, 4.915, 4.905, 4.88, 4.89, 5.015, 5.005, 4.975, 4.98, 4.99, 4.975, 5.08, 5.09, 5.085, 5.075, 5.075, 5.08, 5.075, 5.09, 5.06, 5.065, 5.035, 5.03, 5.06, 5.14, 5.155, 5.14, 5.13, 5.1215, 5.115, 5.135, 5.145, 5.16, 5.16, 5.145, 5.15, 5.13, 5.14, 5.067, 5.065, 5.04, 5.065, 5.0501, 5.04, 5.07, 5.085, 5.105, 5.11, 5.095, 5.095, 5.06, 5.06, 5.03, 5.03, 5.025, 5.02, 5.015], [4.93, 4.905, 4.88, 4.875, 4.86, 4.85, 4.85, 4.895, 4.88, 4.86, 4.84, 4.83, 4.83, 4.82, 4.865, 4.83, 4.83, 4.84, 4.83, 4.825, 4.835, 4.81, 4.8, 4.79, 4.805, 4.7827, 4.86, 4.885, 4.89, 4.905, 4.88, 4.91, 4.91, 4.86, 4.855, 4.87, 4.875, 4.88, 4.885, 5.01, 4.98, 4.99, 4.945, 4.96, 4.95, 4.96, 4.975, 4.98, 4.97, 4.975, 4.92, 4.94, 4.89, 4.85, 4.855, 4.84, 4.82, 4.825, 4.855, 4.805, 4.78, 4.775, 4.765, 4.77, 4.7896, 4.88, 4.955, 4.925, 4.915, 4.905, 4.87, 4.88, 5.01, 5, 4.975, 4.975, 4.99, 4.975, 5.06, 5.09, 5.085, 5.07, 5.0737, 5.075, 5.075, 5.09, 5.06, 5.0617, 5.025, 5.02, 5.06, 5.13, 5.15, 5.14, 5.13, 5.1215, 5.115, 5.13, 5.14, 5.155, 5.155, 5.14, 5.145, 5.13, 5.12, 5.067, 5.06, 5.04, 5.06, 5.0501, 5.04, 5.065, 5.08, 5.105, 5.11, 5.095, 5.095, 5.04, 5.06, 5.03, 5.03, 5.015, 5.02, 5.015], [4.95, 4.905, 4.885, 4.875, 4.86, 4.85, 4.85, 4.895, 4.885, 4.86, 4.845, 4.83, 4.83, 4.82, 4.8706, 4.83, 4.83, 4.84, 4.835, 4.825, 4.835, 4.81, 4.8, 4.79, 4.805, 4.7827, 4.87, 4.885, 4.895, 4.905, 4.88, 4.91, 4.915, 4.86, 4.86, 4.875, 4.875, 4.88, 4.89, 5.02, 4.98, 4.99, 4.945, 4.965, 4.955, 4.96, 4.975, 4.98, 4.97, 4.975, 4.95, 4.95, 4.9, 4.85, 4.855, 4.85, 4.82, 4.83, 4.855, 4.805, 4.78, 4.775, 4.765, 4.77, 4.79, 4.89, 4.955, 4.925, 4.915, 4.905, 4.87, 4.89, 5.01, 5, 4.975, 4.98, 4.99, 4.975, 5.08, 5.09, 5.085, 5.075, 5.0737, 5.075, 5.075, 5.09, 5.06, 5.065, 5.025, 5.03, 5.06, 5.14, 5.155, 5.14, 5.13, 5.1215, 5.115, 5.13, 5.145, 5.16, 5.155, 5.145, 5.15, 5.13, 5.125, 5.067, 5.0649, 5.04, 5.065, 5.0501, 5.04, 5.07, 5.085, 5.105, 5.11, 5.095, 5.095, 5.04, 5.06, 5.03, 5.03, 5.025, 5.02, 5.015], [15896, 2437, 1309, 844, 365, 847, 1526, 379, 15355, 100, 300, 5205, 1777, 4687, 14016, 201, 164, 586, 300, 410, 324, 441, 1771, 1082, 102, 470, 53647, 3070, 1983, 101, 100, 716, 21322, 1660, 4427, 38121, 101, 133, 2339, 33999, 837, 126, 300, 1287, 1027, 790, 304, 1200, 4200, 100, 14090, 10800, 11426, 1200, 3414, 39728, 109, 2258, 2007, 301, 200, 100, 24218, 215, 724, 59923, 4791, 4000, 606, 288, 1433, 43227, 16000, 6876, 219, 27313, 4203, 559, 36013, 4254, 2241, 300, 1458, 10711, 670, 4259, 106, 10357, 20421, 7727, 800, 27626, 69201, 1547, 100, 200, 903, 1074, 68216, 7486, 400, 6802, 600, 735, 13121, 295, 4900, 200, 1700, 302, 262, 30450, 801, 100, 1000, 3601, 200, 7805, 107, 700, 178, 15741, 864, 404]], "output_timestamps": [1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958100.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046840.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297040.0, 1673300700.0, 1673304300.0, 1673307840.0, 1673311500.0, 1673315100.0], "output_window": [[5.1, 5.095, 5.07, 5.055, 5.05, 5.045, 5.04, 5.135, 5.1468, 5.1675, 5.15, 5.125, 5.15, 5.05, 5.04, 5.0071, 5.025, 5.03, 5.03, 5.0183, 5.115, 5.15, 5.15, 5.155, 5.17, 5.185, 5.24, 5.245, 5.23, 5.215, 5.22, 5.21, 5.205], [5.1, 5.095, 5.07, 5.055, 5.055, 5.055, 5.045, 5.135, 5.1474, 5.1675, 5.15, 5.135, 5.15, 5.05, 5.045, 5.0071, 5.025, 5.035, 5.035, 5.0183, 5.12, 5.15, 5.15, 5.155, 5.17, 5.185, 5.245, 5.2481, 5.23, 5.215, 5.22, 5.215, 5.205], [5.09, 5.095, 5.065, 5.055, 5.05, 5.045, 5.04, 5.135, 5.1468, 5.1675, 5.145, 5.125, 5.145, 5.05, 5.04, 5.0071, 5.025, 5.03, 5.0296, 5.015, 5.115, 5.14, 5.15, 5.1519, 5.17, 5.185, 5.24, 5.245, 5.225, 5.215, 5.22, 5.21, 5.205], [5.09, 5.095, 5.065, 5.055, 5.055, 5.055, 5.04, 5.135, 5.1474, 5.1675, 5.145, 5.135, 5.145, 5.05, 5.04, 5.0071, 5.025, 5.03, 5.03, 5.015, 5.12, 5.145, 5.15, 5.155, 5.17, 5.185, 5.245, 5.245, 5.225, 5.215, 5.22, 5.215, 5.205], [7610, 1700, 4972, 2500, 410, 21285, 550, 1700, 1283, 209, 1688, 24694, 1200, 3220, 7554, 127, 100, 1689, 15968, 2947, 11957, 706, 270, 2145, 197, 200, 20414, 1102, 1098, 101, 300, 334, 515]], "text": {"content": "Should Value Investors Buy Aegon (AEG) Stock?\nBy Zacks Equity Research\nPublished on: 2023-01-03T14:40:14Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nAEG Quick QuoteAEG PNGAY Quick QuotePNGAY\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company to watch right now is Aegon (AEG Quick QuoteAEG  -  Free Report)    . AEG is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 7.32 right now. For comparison, its industry sports an average P/E of 12.34. Over the last 12 months, AEG's Forward P/E has been as high as 8.87 and as low as 4.89, with a median of 6.90.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. AEG has a P/S ratio of 0.53. This compares to its industry's average P/S of 0.84.\nFinally, investors will want to recognize that AEG has a P/CF ratio of 5.67. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 10.77. AEG's P/CF has been as high as 5.78 and as low as 2.12, with a median of 3.22, all within the past year.\nPing An Insurance Co. of China (PNGAY Quick QuotePNGAY  -  Free Report)     may be another strong Insurance - Multi line stock to add to your shortlist. PNGAY is a # 2 (Buy) stock with a Value grade of A.\nPing An Insurance Co. of China sports a P/B ratio of 0.71 as well; this compares to its industry's price-to-book ratio of 3.04. In the past 52 weeks, PNGAY's P/B has been as high as 0.95, as low as 0.43, with a median of 0.68.\nValue investors will likely look at more than just these metrics, but the above data helps show that Aegon and Ping An Insurance Co. of China are likely undervalued currently. And when considering the strength of its earnings outlook, AEG and PNGAY sticks out as one of the market's strongest value stocks.\nAegon NV (AEG) - free report >>\nPing An Insurance Co. of China Ltd. (PNGAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672756814000, "published_utc": "2023-01-03T14:40:14Z", "article_url": "https://www.zacks.com/stock/news/2034605/should-value-investors-buy-aegon-aeg-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1898826979472172, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6263023158897589, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.15151515151515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.8709999999999996, 4.8635, 4.858, 4.8525, 4.85356, 4.85156, 4.84956, 4.84406, 4.83906, 4.83556, 4.834560000000001, 4.832559999999999, 4.82956, 4.82656, 4.82, 4.81527, 4.81927, 4.823770000000001, 4.82977, 4.83777, 4.84227, 4.85227, 4.86377, 4.87077, 4.87627, 4.8855, 4.886, 4.8854999999999995, 4.885, 4.8965000000000005, 4.906499999999999, 4.9145, 4.9175, 4.927999999999999, 4.9375, 4.946, 4.9559999999999995, 4.966, 4.974, 4.9695, 4.9665, 4.9625, 4.958, 4.9465, 4.9365, 4.9255, 4.91, 4.895, 4.8835, 4.8665, 4.849500000000001, 4.832, 4.8185, 4.810499999999999, 4.804, 4.808, 4.8215, 4.831, 4.837, 4.8469999999999995, 4.856, 4.8675, 4.892, 4.915000000000001, 4.9334999999999996, 4.942500000000001, 4.946, 4.951, 4.967499999999999, 4.986, 5.0075, 5.026000000000001, 5.032369999999999, 5.0398700000000005, 5.04987, 5.0608699999999995, 5.067870000000001, 5.07687, 5.07137, 5.06537, 5.06287, 5.069370000000001, 5.0775, 5.084, 5.0895, 5.09265, 5.09815, 5.10465, 5.11665, 5.12965, 5.139149999999999, 5.13965, 5.13915, 5.13815, 5.13765, 5.1322, 5.127190000000001, 5.11819, 5.11019, 5.0992, 5.0877, 5.0802, 5.0737000000000005, 5.0712, 5.0697, 5.0725, 5.0755099999999995, 5.0755099999999995, 5.075010000000001, 5.073, 5.072, 5.067500000000001, 5.061, 5.052], "in_sma_50": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.878181818181818, 4.8741666666666665, 4.8707692307692305, 4.867142857142857, 4.867373333333333, 4.8650375, 4.862976470588235, 4.8617, 4.860294736842105, 4.85853, 4.857409523809524, 4.855254545454546, 4.8528521739130435, 4.850233333333333, 4.848424, 4.845896153846154, 4.846788888888889, 4.848153571428571, 4.849768965517241, 4.85161, 4.852525806451613, 4.854321875, 4.856160606060606, 4.856273529411765, 4.85638, 4.856897222222222, 4.857386486486487, 4.857981578947368, 4.8588025641025645, 4.8628325, 4.865690243902439, 4.86865, 4.870425581395349, 4.872575, 4.874406666666666, 4.8762673913043475, 4.878368085106383, 4.880485416666667, 4.882312244897959, 4.8841660000000005, 4.8841660000000005, 4.885066, 4.885365999999999, 4.884866, 4.884766, 4.884766, 4.884166, 4.882866, 4.8822659999999996, 4.881166, 4.879866, 4.878766, 4.877466, 4.876466000000001, 4.874854, 4.876054, 4.878553999999999, 4.880254, 4.881854000000001, 4.8834539999999995, 4.8841540000000006, 4.885754, 4.889954, 4.894154, 4.897554, 4.9014999999999995, 4.9039, 4.9056999999999995, 4.9094, 4.913099999999999, 4.917199999999999, 4.9205000000000005, 4.923674, 4.927974, 4.932274, 4.936574, 4.940274, 4.943974, 4.946674, 4.946874, 4.948474, 4.951474, 4.955673999999999, 4.959174, 4.962674, 4.965904, 4.968704, 4.971704, 4.975204000000001, 4.978904, 4.983004, 4.986904, 4.991904, 4.997504, 5.002904, 5.007244, 5.012142, 5.016342, 5.020542000000001, 5.025444, 5.030644, 5.036544, 5.042944, 5.049644, 5.056044, 5.060143999999999, 5.062944, 5.065244, 5.068144, 5.070644, 5.073843999999999, 5.076544, 5.076744, 5.077044], "in_sma_200": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.878181818181818, 4.8741666666666665, 4.8707692307692305, 4.867142857142857, 4.867373333333333, 4.8650375, 4.862976470588235, 4.8617, 4.860294736842105, 4.85853, 4.857409523809524, 4.855254545454546, 4.8528521739130435, 4.850233333333333, 4.848424, 4.845896153846154, 4.846788888888889, 4.848153571428571, 4.849768965517241, 4.85161, 4.852525806451613, 4.854321875, 4.856160606060606, 4.856273529411765, 4.85638, 4.856897222222222, 4.857386486486487, 4.857981578947368, 4.8588025641025645, 4.8628325, 4.865690243902439, 4.86865, 4.870425581395349, 4.872575, 4.874406666666666, 4.8762673913043475, 4.878368085106383, 4.880485416666667, 4.882312244897959, 4.8841660000000005, 4.885456862745098, 4.886698076923077, 4.886949056603774, 4.8862648148148145, 4.885696363636364, 4.885058928571429, 4.883917543859649, 4.882987931034483, 4.882513559322034, 4.881221666666666, 4.879562295081967, 4.877875806451613, 4.876084126984128, 4.8744265625, 4.873127692307692, 4.873383333333334, 4.874601492537313, 4.875342647058823, 4.875917391304348, 4.876332857142857, 4.876243661971831, 4.876434722222222, 4.8782643835616435, 4.879909459459459, 4.8811773333333335, 4.882477631578948, 4.883874025974025, 4.8850423076923075, 4.887510126582279, 4.89004125, 4.892448148148148, 4.894674390243902, 4.896831325301205, 4.898952380952381, 4.901023529411765, 4.903220930232559, 4.905022988505747, 4.906840909090909, 4.9081685393258425, 4.909522222222222, 4.911175824175824, 4.913663043478261, 4.916258064516129, 4.91863829787234, 4.920863157894736, 4.922953125, 4.9249329896907215, 4.927025510204082, 4.929227272727273, 4.931535, 4.933747524752475, 4.93581862745098, 4.9378980582524274, 4.939745192307693, 4.941509523809525, 4.942693396226415, 4.943835514018692, 4.944725925925926, 4.945829357798165, 4.946777272727273, 4.947617117117118, 4.948709821428571, 4.94991592920354, 4.951276315789474, 4.952656521739131, 4.953883620689655, 4.955089743589744, 4.955809322033898, 4.95668487394958, 4.957295833333333, 4.957896694214876, 4.958446721311476, 4.958947154471545, 4.959399193548387], "in_ema_10": [4.95, 4.941818181818181, 4.931487603305785, 4.92121712997746, 4.910086742708831, 4.899161880398134, 4.890223356689383, 4.891091837291312, 4.8899842305110734, 4.884532552236332, 4.87734481546609, 4.868736667199528, 4.861693636799614, 4.85411297556332, 4.857110616369988, 4.852181413393627, 4.84814842914024, 4.846666896569287, 4.844545642647598, 4.840991889438944, 4.839902454995499, 4.8344656449963175, 4.828199164087896, 4.8212538615264595, 4.818298613976194, 4.8118261387077945, 4.822403204397286, 4.833784439961416, 4.844914541786613, 4.8558391705526835, 4.860232048634014, 4.869280767064193, 4.877593354870704, 4.87439456307603, 4.871777369789479, 4.872363302555028, 4.872842702090478, 4.874144028983118, 4.877026932804369, 4.903022035930847, 4.917018029397965, 4.930287478598334, 4.932962482489546, 4.938787485673264, 4.941735215550852, 4.945056085450696, 4.95050043355057, 4.955863991086829, 4.958434174525587, 4.961446142793662, 4.959365025922087, 4.957662293936253, 4.947178240493297, 4.929509469494516, 4.915962293222785, 4.90396914900046, 4.888702031000376, 4.878028934454853, 4.873841855463061, 4.861325154469777, 4.846538762747999, 4.833531714975635, 4.821071403161883, 4.811785693496086, 4.807824658314979, 4.822765629530436, 4.8468082423430845, 4.861024925553433, 4.870838575452808, 4.8770497435522975, 4.875767971997334, 4.878355613452364, 4.902290956461025, 4.9200562371044745, 4.930046012176388, 4.939128555417044, 4.948377908977581, 4.953218289163475, 4.97626950931557, 4.996947780349103, 5.012957274831084, 5.024237770316342, 5.033230902986097, 5.040825284261352, 5.047038868941106, 5.0548499836790866, 5.055786350282888, 5.057461559322363, 5.051559457627388, 5.04763955624059, 5.049886909651391, 5.0662711078965925, 5.082403633733575, 5.09287570032747, 5.099625572995202, 5.103602741541528, 5.105674970352159, 5.110097703015403, 5.11644357519442, 5.124362925159071, 5.129933302402876, 5.13267270196599, 5.135823119790355, 5.134764370737563, 5.1329890306034605, 5.120991025039195, 5.11079265685025, 5.097921264695659, 5.091935580205538, 5.084329111077258, 5.076269272699574, 5.075129404936015, 5.076924058584012, 5.082028775205101, 5.087114452440536, 5.088548188360439, 5.089721245022177, 5.0806810186545075, 5.076920833444596, 5.068389772818306, 5.061409814124069, 5.054789847919693, 5.048464421025203, 5.042379980838803], "in_ema_50": [4.95, 4.948235294117647, 4.945755478662053, 4.94298075400864, 4.939726606792615, 4.93620791633016, 4.932827213728977, 4.9313437935827436, 4.929526389912832, 4.926799864818211, 4.923592026982203, 4.919921751414274, 4.9163954082215575, 4.912615196134438, 4.910967541384068, 4.907792343682732, 4.904741663538311, 4.902202774772102, 4.899567371839863, 4.896643161179477, 4.894225782309694, 4.890922810454412, 4.887357210044435, 4.883539280238771, 4.880459308464702, 4.876625610093537, 4.876365782246732, 4.87670437902137, 4.877421854353866, 4.878503350261558, 4.878562042408164, 4.879794903490197, 4.881175495510189, 4.880345083921554, 4.8795472374932585, 4.879368914454307, 4.879197584475707, 4.87922905175117, 4.879651441878575, 4.885155306902945, 4.888874706632241, 4.892840404411369, 4.894885878748179, 4.8976354521306025, 4.899885042243128, 4.902242491566927, 4.905095727191753, 4.9080331496548215, 4.910463222217378, 4.9129940762480695, 4.914445288944224, 4.915839591338568, 4.915218430893919, 4.912660845368667, 4.910399635746367, 4.908031022579843, 4.904578825615928, 4.9016541657878525, 4.899824590658917, 4.896105979260528, 4.891552803603252, 4.886982105422733, 4.8821984934453715, 4.877798552525945, 4.874355472034732, 4.87496898293533, 4.878107454192769, 4.879946377557759, 4.881321029418238, 4.882249616499876, 4.881769239382234, 4.882092014308421, 4.887108013747307, 4.891535150463099, 4.894808281817488, 4.89814913351092, 4.9017511282751975, 4.904623633048719, 4.911501137635044, 4.918501093021905, 4.925030461923007, 4.930911620278968, 4.936511164581754, 4.941942099304038, 4.947160056194076, 4.952761622617838, 4.956967049181844, 4.961203635488438, 4.963705453704578, 4.96630523983381, 4.969979544154053, 4.976647013010757, 4.983641247794648, 4.989772963567407, 4.995272063035352, 5.000222178210436, 5.004723269261007, 5.009636082231164, 5.014944471163275, 5.020632923274519, 5.025902220401009, 5.030572721561754, 5.035256144245607, 5.038971589569309, 5.042345252723454, 5.0433121055578285, 5.0441586896536, 5.043995603784832, 5.044819305597191, 5.045026391652203, 5.044829278254078, 5.045816365381369, 5.047352978503668, 5.049613646013329, 5.051981738326532, 5.053668728980394, 5.055289563138026, 5.054689972426731, 5.054898208802153, 5.053921808456971, 5.052983698321404, 5.051886298387231, 5.050635855313223, 5.0492383707911355], "in_ema_200": [4.95, 4.949552238805971, 4.948909927972081, 4.9481745058032045, 4.947297147536506, 4.946329016715248, 4.94537051903649, 4.944869319842097, 4.944273605216803, 4.9434350618813125, 4.94245560852926, 4.9413366472503615, 4.940228819914537, 4.939032513248721, 4.938351592718883, 4.937273467418198, 4.936206069732445, 4.935248795406749, 4.934251294954941, 4.933164217393201, 4.93218745901118, 4.930971663399128, 4.929668462768291, 4.9282787268203485, 4.9270520728221365, 4.925615733789081, 4.925062343403121, 4.924663713120503, 4.924368551795921, 4.9241758298875045, 4.923736269391111, 4.923599590093687, 4.923514022033054, 4.922882041714318, 4.922256349756962, 4.921786137321569, 4.921320603616877, 4.920909453332132, 4.920601896582558, 4.921590932437458, 4.922172117189324, 4.9228470214958975, 4.923067449142705, 4.923484688454718, 4.923798273644223, 4.924158489826867, 4.924664375500233, 4.925214978729086, 4.925660600831284, 4.9261515401264955, 4.92638883823469, 4.926623775167679, 4.926358861981931, 4.925599072310469, 4.924896593979021, 4.924151354237937, 4.923115022354972, 4.9221885047196, 4.921519962384081, 4.920360559773294, 4.918963937287988, 4.917531460300048, 4.9160137343269135, 4.914560861348536, 4.91332144979283, 4.913089395566036, 4.913506416505678, 4.913620780520547, 4.913634504097457, 4.913548588633802, 4.913115269343914, 4.912885266663875, 4.913851582418464, 4.914708780603355, 4.915308693234168, 4.915952387828853, 4.916689179989761, 4.917269387154042, 4.918888597232112, 4.920591198254678, 4.922227106729756, 4.923747235021003, 4.925239302334227, 4.926729458529907, 4.928204787300754, 4.929814689914678, 4.9311100661344325, 4.932442304282349, 4.933363276379041, 4.934324835818057, 4.935575334964145, 4.937609411233159, 4.93977250166865, 4.941764815084882, 4.9436378019994605, 4.945407575113894, 4.947095061928681, 4.9489150115612315, 4.950866105973558, 4.952947040242479, 4.954957517453997, 4.95684848742958, 4.9587703930272955, 4.9604741702111035, 4.962111243144326, 4.963154912366771, 4.964167301298445, 4.9649218555143815, 4.965917657947075, 4.966755293191382, 4.967484096244205, 4.968504154988044, 4.9696633176249785, 4.971009951280451, 4.97239293683985, 4.9736129076175635, 4.9748207393825625, 4.975469289239453, 4.9763103908390605, 4.976844615805836, 4.977373525101301, 4.977847420373925, 4.978266849026921, 4.978632353016703], "in_macd": [0.0, -0.0035897435897442875, -0.007956753597779809, -0.012085245728317595, -0.016378676933402225, -0.020353545519340877, -0.0232358095622347, -0.021639454501113597, -0.020939866296519227, -0.0221474269191706, -0.024037710291115566, -0.02644134871311099, -0.028023215297715787, -0.029740937376278254, -0.026711335729837415, -0.027272059958639794, -0.027400581107033695, -0.02639129618219105, -0.025698650771761145, -0.025660838546818887, -0.024541061578024603, -0.025378375216969395, -0.026542898720792074, -0.027950512306741615, -0.027538237910471608, -0.028680322210710152, -0.022284173759777204, -0.01582241444625687, -0.00978174929240172, -0.004139840704140418, -0.0016666662751152472, 0.0026831617393661134, 0.0064594297080970975, 0.0049569680914833825, 0.0037233361344046756, 0.003910965385874654, 0.00401339895456676, 0.004446776833688659, 0.005533363185323381, 0.01669198937893679, 0.022053397486423876, 0.026800330932615246, 0.026624277867009383, 0.027778375574959213, 0.027568299698566, 0.027488402078047258, 0.02830912728045476, 0.02902839486319131, 0.028463394879715054, 0.028095222301438127, 0.025492292534395666, 0.023162449639597682, 0.01708451062356353, 0.008139293324692431, 0.0014370371124758918, -0.004229255214617034, -0.011013623787529347, -0.015405780090665289, -0.016677061751633637, -0.02147163214980896, -0.02697767297858089, -0.03138294516091111, -0.03527444963241333, -0.03752250071826335, -0.037260745862809586, -0.02865383541067068, -0.01639880488081058, -0.009003566660767959, -0.003904692651780728, -0.0006630712185069498, -0.0009078057512015292, 0.0005062376291800064, 0.011180986857350916, 0.018619254920934303, 0.02224047058418588, 0.02522301310571784, 0.028070041997450446, 0.028784152473908975, 0.037391684585392326, 0.044507082284297894, 0.04917576045541505, 0.05147542841904862, 0.052586844306008906, 0.052962035165525556, 0.05265243216183535, 0.053006419185590126, 0.050286535296103274, 0.047981366604383346, 0.04243764336609246, 0.03800951099004024, 0.036500182080141386, 0.0412834693207591, 0.04575717334892904, 0.04754418165192131, 0.04760472454854714, 0.04643159178039191, 0.04446481719815765, 0.043613756574491624, 0.04364652951521464, 0.0443713911694541, 0.04403478544363715, 0.042471521294422665, 0.041161596148519664, 0.038070781904311346, 0.03481648832945439, 0.02724327839668028, 0.020831865732579224, 0.01358495420677297, 0.009746662222658742, 0.005439776340829816, 0.001197745791353455, 0.0002537304515488614, 0.0007078069750461324, 0.002650940354138598, 0.004541988553095955, 0.00477523727247231, 0.004903563337254724, 0.0005607582502635822, -0.0012526731797182222, -0.005052339705433617, -0.00797170989275564, -0.010566980439601359, -0.012878751033971625, -0.01494206131692355], "in_signal": [0.0, -0.0007179487179488575, -0.002165709693915048, -0.004149616900795558, -0.006595428907316892, -0.009347052229721691, -0.012124803696224293, -0.014027733857202154, -0.015410160345065569, -0.016757613659886577, -0.018213632986132378, -0.0198591761315281, -0.021491983964765638, -0.023141774647068163, -0.023855686863622015, -0.024538961482625573, -0.0251112854075072, -0.02536728756244397, -0.025433560204307405, -0.0254790158728097, -0.025291425013852682, -0.025308815054476026, -0.025555631787739237, -0.026034607891539715, -0.026335333895326093, -0.026804331558402908, -0.02590029999867777, -0.023884722888193592, -0.02106412816903522, -0.01767927067605626, -0.014476749795868058, -0.011044767488821225, -0.007543928049437562, -0.005043748821253373, -0.0032903318301217635, -0.00185007238692248, -0.000677378118624632, 0.0003474528718380262, 0.0013846349345350973, 0.004446105823415435, 0.007967564156017124, 0.01173411751133675, 0.014712149582471277, 0.017325394780968863, 0.019373975764488294, 0.020996861027200088, 0.022459314277851024, 0.023773130394919084, 0.02471118329187828, 0.025387991093790252, 0.025408851381911336, 0.024959571033448605, 0.02338455895147159, 0.020335505826115756, 0.016555812083387782, 0.01239879862378682, 0.007716314141523586, 0.003091895295085812, -0.0008618961142580778, -0.004983843321368255, -0.009382609252810783, -0.01378267643443085, -0.018081031074027348, -0.02196932500287455, -0.02502760917486156, -0.025752854422023387, -0.02388204451378083, -0.020906348943178256, -0.01750601768489875, -0.014137428391620391, -0.01149150386353662, -0.009091955564993296, -0.0050373670805244535, -0.0003060426802327025, 0.0042032599726510135, 0.00840721059926438, 0.012339776878901594, 0.015628651997903073, 0.019981258515400925, 0.02488642326918032, 0.02974429070642727, 0.03409051824895154, 0.03778978346036302, 0.04082423380139553, 0.04318987347348349, 0.04515318261590482, 0.04617985315194451, 0.046540155842432276, 0.04571965334716431, 0.0441776248757395, 0.04264213631661988, 0.04237040291744773, 0.043047757003744, 0.04394704193337946, 0.044678578456413, 0.04502918112120879, 0.044916308336598564, 0.044655797984177174, 0.04445394429038467, 0.04443743366619856, 0.04435690402168628, 0.04397982747623356, 0.04341618121069078, 0.0423471013494149, 0.0408409787454228, 0.038121438675674295, 0.03466352408705528, 0.03044781011099882, 0.026307580533330807, 0.02213401969483061, 0.01794676491413518, 0.014408158021617918, 0.011668087812303562, 0.00986465832067057, 0.008800124367155647, 0.00799514694821898, 0.00737683022602613, 0.006013615830873621, 0.004560358028755253, 0.002637818481917479, 0.0005159128069828554, -0.0017006658423339874, -0.003936282880661515, -0.006137438567913923], "in_upper_bb": [null, 4.9911396103067895, 4.979916614518127, 4.970270673478251, 4.964641941385921, 4.959818738927058, 4.953989254143018, 4.950885257928624, 4.946693701160277, 4.942610101001752, 4.940193547277647, 4.939509584949346, 4.937956302175138, 4.937166401064146, 4.934873321340386, 4.93287325753244, 4.930821423584451, 4.928404510827273, 4.926267306013245, 4.924654510942376, 4.9036560971690815, 4.896036012781294, 4.893038912097738, 4.8920094536236, 4.890492670268461, 4.89186408805736, 4.89471391419115, 4.892231929924247, 4.89471391419115, 4.903938527287368, 4.908368978104404, 4.919162028744132, 4.929675722833035, 4.930894467761994, 4.929904542006788, 4.932529065358881, 4.934893162928799, 4.937542209387488, 4.94119371139245, 4.976542134858264, 4.993603265555682, 5.0091359028951565, 5.012812804427549, 5.01616344564996, 5.017230128907822, 5.011626839857456, 5.017823224704122, 5.02444010508711, 5.028967000610885, 5.033755044277535, 5.034323686723668, 5.035675912111677, 5.035916078394566, 5.037169704605352, 5.037755044277535, 5.040292864540415, 5.04675874749477, 5.051151738923494, 5.0528414348797925, 5.045996710484047, 5.0464272562148, 5.042108370032323, 5.04266826316858, 5.037082537035554, 5.029242717476391, 5.020416590554462, 5.0166865499316335, 5.007017542791079, 4.997611413412713, 4.985070117797563, 4.973601148112055, 4.96318790325433, 4.987973495718697, 5.010343859521399, 5.024545919141208, 5.0384249142226825, 5.052425178344279, 5.062390597297827, 5.092221604526351, 5.118153689592618, 5.1360530514752645, 5.146599285317973, 5.150267963497212, 5.148606262652039, 5.1435151720933385, 5.151649841844585, 5.157369322441451, 5.161314214059646, 5.159286278525655, 5.154760502588284, 5.142075997602314, 5.140653025629621, 5.1576349774509085, 5.167902031119147, 5.171470848980234, 5.171741425330904, 5.170074087707941, 5.163808488582621, 5.170734164861396, 5.179658694450943, 5.186798648494546, 5.191533454793548, 5.196345497014791, 5.198143197710906, 5.19914016445619, 5.1999207292190475, 5.199573070020231, 5.201857453815473, 5.197345194761665, 5.194538941884072, 5.19683099183319, 5.194502161904284, 5.188916029815332, 5.185637834228489, 5.183810618600066, 5.182120156667333, 5.180953715861393, 5.179741901705867, 5.173796084945769, 5.1653687899026215, 5.155890944649264, 5.147133257224745, 5.135042135903314, 5.126358368693046], "in_lower_bb": [null, 4.863860389693211, 4.846750052148539, 4.83722932652175, 4.82535805861408, 4.815181261072943, 4.8102964601426965, 4.816614742071376, 4.8210840766175, 4.820389898998248, 4.816170089085989, 4.808823748383987, 4.803582159363323, 4.797119313221569, 4.79987334532628, 4.79720174246756, 4.795131517592019, 4.794995489172726, 4.794322167670965, 4.792405489057624, 4.801903902830919, 4.800023987218705, 4.794521087902264, 4.7870505463764, 4.783067329731539, 4.774965911942641, 4.77411608580885, 4.775598070075754, 4.77411608580885, 4.769391472712632, 4.768461021895595, 4.765667971255869, 4.763654277166965, 4.766435532238005, 4.766365457993212, 4.76824093464112, 4.770376837071201, 4.771727790612512, 4.77357628860755, 4.757727865141736, 4.755166734444319, 4.757634097104843, 4.76845719557245, 4.782606554350041, 4.796539871092178, 4.819873160142544, 4.824176775295879, 4.82705989491289, 4.830032999389115, 4.832244955722465, 4.838676313276333, 4.841324087888322, 4.839583921605435, 4.837330295394649, 4.836244955722465, 4.831207135459586, 4.819241252505232, 4.809848261076507, 4.804658565120206, 4.790003289515953, 4.769572743785199, 4.7523916299676765, 4.73383173683142, 4.719917462964448, 4.71125728252361, 4.713083409445537, 4.714813450068367, 4.71898245720892, 4.7228885865872865, 4.728429882202437, 4.731898851887946, 4.736312096745671, 4.722526504281302, 4.7151561404786015, 4.712954080858792, 4.712075085777316, 4.715074821655721, 4.719609402702173, 4.71227839547365, 4.714846310407382, 4.727446948524734, 4.746900714682027, 4.7741020365027875, 4.806263737347961, 4.839854827906662, 4.851720158155415, 4.856500677558549, 4.866555785940352, 4.8795837214743445, 4.896609497411716, 4.928294002397687, 4.9547169743703785, 4.952235022549092, 4.955967968880853, 4.967899151019766, 4.981778574669097, 4.995945912292059, 5.01771151141738, 5.017285835138604, 5.015361305549057, 5.015221351505455, 5.017486545206452, 5.0203045029852085, 5.024006802289093, 5.028009835543808, 5.0249292707809525, 5.025766929979768, 5.020982546184529, 5.029494805238334, 5.034311058115928, 5.030019008166811, 5.0253478380957155, 5.023933970184667, 5.02371216577151, 5.023539381399934, 5.022579843332666, 5.021746284138605, 5.0139580982941325, 5.011403915054231, 5.006831210097379, 5.003809055350737, 5.000566742775254, 4.999657864096687, 4.996841631306955], "out_sma_10": [5.09, 5.092499999999999, 5.083333333333333, 5.07625, 5.072, 5.069166666666667, 5.0649999999999995, 5.0737499999999995, 5.081933333333334, 5.09049, 5.09599, 5.09999, 5.107989999999999, 5.10749, 5.10599, 5.1012, 5.0997, 5.0892, 5.07746, 5.06221, 5.05971, 5.06071, 5.061210000000001, 5.07171, 5.084709999999999, 5.1025, 5.1245, 5.146, 5.1655, 5.185499999999999, 5.1955, 5.2025, 5.208], "out_sma_50": [5.09, 5.092499999999999, 5.083333333333333, 5.07625, 5.072, 5.069166666666667, 5.0649999999999995, 5.0737499999999995, 5.081933333333334, 5.09049, 5.095445454545454, 5.098741666666666, 5.1023, 5.098564285714285, 5.09466, 5.0891874999999995, 5.085411764705882, 5.082333333333334, 5.079578947368421, 5.07635, 5.078428571428572, 5.0814545454545454, 5.084434782608695, 5.087375, 5.09068, 5.094307692307693, 5.099888888888889, 5.105071428571429, 5.109206896551724, 5.112733333333334, 5.116193548387097, 5.11928125, 5.121878787878788], "out_sma_200": [5.09, 5.092499999999999, 5.083333333333333, 5.07625, 5.072, 5.069166666666667, 5.0649999999999995, 5.0737499999999995, 5.081933333333334, 5.09049, 5.095445454545454, 5.098741666666666, 5.1023, 5.098564285714285, 5.09466, 5.0891874999999995, 5.085411764705882, 5.082333333333334, 5.079578947368421, 5.07635, 5.078428571428572, 5.0814545454545454, 5.084434782608695, 5.087375, 5.09068, 5.094307692307693, 5.099888888888889, 5.105071428571429, 5.109206896551724, 5.112733333333334, 5.116193548387097, 5.11928125, 5.121878787878788], "out_ema_10": [5.09, 5.090909090909091, 5.0861983471074375, 5.08052592036063, 5.075884843931425, 5.072087599580256, 5.066253490565663, 5.078752855917361, 5.091234154841477, 5.105100672143026, 5.1123550953897485, 5.116472350773431, 5.121659196087352, 5.108630251344197, 5.096152023827069, 5.079960746767602, 5.069967883718947, 5.062700995770047, 5.056755360175494, 5.049163476507222, 5.062042844414999, 5.077125963612271, 5.09037578841004, 5.10212564506276, 5.114466436869531, 5.12729072107507, 5.14869240815233, 5.166202879397361, 5.176893264961477, 5.183821762241209, 5.190399623651898, 5.194872419351553, 5.19671379765127], "out_ema_50": [5.09, 5.090196078431373, 5.0892079969242605, 5.087866506848799, 5.086577624227278, 5.085339286022287, 5.083561274805726, 5.085578479715306, 5.088002853059804, 5.0911203882339295, 5.09323331418554, 5.094871223433167, 5.096837057808337, 5.095000310443304, 5.0928434355239585, 5.0894809478563525, 5.0869522832345355, 5.084718860362593, 5.0825730227013155, 5.07992310024244, 5.081494743370188, 5.083985145590965, 5.0865739634109275, 5.0892573373948125, 5.092423716320506, 5.096054158817741, 5.1018951721974375, 5.107507126228911, 5.112114689906209, 5.116149407949102, 5.120221980186392, 5.1239387652771216, 5.127117637227038], "out_ema_200": [5.09, 5.090049751243781, 5.089800499987624, 5.089454226355906, 5.089111398232962, 5.088771981335122, 5.0882866879885045, 5.088751497063246, 5.089335064256646, 5.090112824811307, 5.090658965857961, 5.091100170177783, 5.091636486892432, 5.091222193490518, 5.090712519923449, 5.089880554551077, 5.089234976893852, 5.08864557413869, 5.0880620360875595, 5.087335050653852, 5.087660075025457, 5.088230621542617, 5.088845242223785, 5.089503498520067, 5.090304458733797, 5.091246702925501, 5.0927765864784815, 5.094291247309542, 5.095591831913428, 5.096779972889414, 5.098006042810912, 5.099170161787918, 5.100223195003959], "out_macd": [0.0, 0.0003988603988611672, -0.0016863499484580657, -0.004098564893526557, -0.005941769595292357, -0.007318163369093078, -0.009509717882822066, -0.0035400273407821814, 0.0021665966148409765, 0.008216326533180052, 0.011067638275091163, 0.012377724246387167, 0.014060808990321583, 0.007640880410892947, 0.0017262254793077858, -0.005551936936940116, -0.009763010773750302, -0.01255216536642223, -0.014594355826590188, -0.01722462634864197, -0.01071301919242984, -0.003494944990925397, 0.002598930181090253, 0.007742576766789355, 0.012880846008953561, 0.017956346457840056, 0.02651457220602449, 0.03291757446222565, 0.03596360102235785, 0.03714252666323148, 0.03804177009510479, 0.037913920703037896, 0.03658396553030219], "out_signal": [0.0, 7.977207977223345e-05, -0.0002734523258738264, -0.0010384748394043726, -0.0020191337905819695, -0.0030789397062841914, -0.004365095341591766, -0.004200081741429849, -0.0029267460701756843, -0.0006981315495045372, 0.0016550224154146028, 0.0037995627816091162, 0.00585181202335161, 0.006209625700859878, 0.00531294565654946, 0.0031399691378515447, 0.0005593731555311756, -0.0020629345488595054, -0.004569218804405643, -0.007100300313252908, -0.007822844089088295, -0.006957264269455716, -0.005046025379346522, -0.002488304950119347, 0.0005855252416952345, 0.004059689484924199, 0.008550666029144257, 0.013424047715760536, 0.01793195837708, 0.021774072034310296, 0.025027611646469196, 0.02760487345778294, 0.029400691872286788], "out_upper_bb": [null, 5.0995710678118655, 5.115478835869975, 5.114872100754187, 5.110470768123342, 5.106270125624919, 5.105414518843274, 5.1357983682299535, 5.157956750778223, 5.1803011821793055, 5.186768676724103, 5.188759865163449, 5.192224486839422, 5.189371185050365, 5.187242435853522, 5.188770440306058, 5.18673493289443, 5.1840427463976235, 5.181297569698135, 5.179481974724265, 5.182676643860986, 5.18920622579686, 5.19749512599614, 5.2057851698118585, 5.2156355987355, 5.226909960355865, 5.24887120349424, 5.266552991524877, 5.277572989828768, 5.28428152983121, 5.2935248852331735, 5.302070547993226, 5.30814722267976], "out_lower_bb": [null, 5.085428932188133, 5.051187830796691, 5.037627899245813, 5.033529231876658, 5.032063207708415, 5.024585481156725, 5.011701631770046, 5.005909915888444, 5.0006788178206945, 5.0041222323668055, 5.008723468169884, 5.012375513160578, 5.007757386378205, 5.002077564146479, 4.989604559693941, 4.984088596517335, 4.980623920269044, 4.977860325038707, 4.9732180252757345, 4.973023356139014, 4.97149377420314, 4.97170487400386, 4.973414830188141, 4.9750644012645, 4.976790039644136, 4.975328796505759, 4.968647008475122, 4.965387010171232, 4.963428470168791, 4.961685114766828, 4.961139452006773, 4.961062777320241], "overall_sma_10": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.8709999999999996, 4.8635, 4.858, 4.8525, 4.85356, 4.85156, 4.84956, 4.84406, 4.83906, 4.83556, 4.834560000000001, 4.832559999999999, 4.82956, 4.82656, 4.82, 4.81527, 4.81927, 4.823770000000001, 4.82977, 4.83777, 4.84227, 4.85227, 4.86377, 4.87077, 4.87627, 4.8855, 4.886, 4.8854999999999995, 4.885, 4.8965000000000005, 4.906499999999999, 4.9145, 4.9175, 4.927999999999999, 4.9375, 4.946, 4.9559999999999995, 4.966, 4.974, 4.9695, 4.9665, 4.9625, 4.958, 4.9465, 4.9365, 4.9255, 4.91, 4.895, 4.8835, 4.8665, 4.849500000000001, 4.832, 4.8185, 4.810499999999999, 4.804, 4.808, 4.8215, 4.831, 4.837, 4.8469999999999995, 4.856, 4.8675, 4.892, 4.915000000000001, 4.9334999999999996, 4.942500000000001, 4.946, 4.951, 4.967499999999999, 4.986, 5.0075, 5.026000000000001, 5.032369999999999, 5.0398700000000005, 5.04987, 5.0608699999999995, 5.067870000000001, 5.07687, 5.07137, 5.06537, 5.06287, 5.069370000000001, 5.0775, 5.084, 5.0895, 5.09265, 5.09815, 5.10465, 5.11665, 5.12965, 5.139149999999999, 5.13965, 5.13915, 5.13815, 5.13765, 5.1322, 5.127190000000001, 5.11819, 5.11019, 5.0992, 5.0877, 5.0802, 5.0737000000000005, 5.0712, 5.0697, 5.0725, 5.0755099999999995, 5.0755099999999995, 5.075010000000001, 5.073, 5.072, 5.067500000000001, 5.061, 5.052, 5.05, 5.05, 5.047, 5.0485, 5.048, 5.0505, 5.0515, 5.062499999999999, 5.07524, 5.09049, 5.09599, 5.09999, 5.107989999999999, 5.10749, 5.10599, 5.1012, 5.0997, 5.0892, 5.07746, 5.06221, 5.05971, 5.06071, 5.061210000000001, 5.07171, 5.084709999999999, 5.1025, 5.1245, 5.146, 5.1655, 5.185499999999999, 5.1955, 5.2025, 5.208], "overall_sma_50": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.878181818181818, 4.8741666666666665, 4.8707692307692305, 4.867142857142857, 4.867373333333333, 4.8650375, 4.862976470588235, 4.8617, 4.860294736842105, 4.85853, 4.857409523809524, 4.855254545454546, 4.8528521739130435, 4.850233333333333, 4.848424, 4.845896153846154, 4.846788888888889, 4.848153571428571, 4.849768965517241, 4.85161, 4.852525806451613, 4.854321875, 4.856160606060606, 4.856273529411765, 4.85638, 4.856897222222222, 4.857386486486487, 4.857981578947368, 4.8588025641025645, 4.8628325, 4.865690243902439, 4.86865, 4.870425581395349, 4.872575, 4.874406666666666, 4.8762673913043475, 4.878368085106383, 4.880485416666667, 4.882312244897959, 4.8841660000000005, 4.8841660000000005, 4.885066, 4.885365999999999, 4.884866, 4.884766, 4.884766, 4.884166, 4.882866, 4.8822659999999996, 4.881166, 4.879866, 4.878766, 4.877466, 4.876466000000001, 4.874854, 4.876054, 4.878553999999999, 4.880254, 4.881854000000001, 4.8834539999999995, 4.8841540000000006, 4.885754, 4.889954, 4.894154, 4.897554, 4.9014999999999995, 4.9039, 4.9056999999999995, 4.9094, 4.913099999999999, 4.917199999999999, 4.9205000000000005, 4.923674, 4.927974, 4.932274, 4.936574, 4.940274, 4.943974, 4.946674, 4.946874, 4.948474, 4.951474, 4.955673999999999, 4.959174, 4.962674, 4.965904, 4.968704, 4.971704, 4.975204000000001, 4.978904, 4.983004, 4.986904, 4.991904, 4.997504, 5.002904, 5.007244, 5.012142, 5.016342, 5.020542000000001, 5.025444, 5.030644, 5.036544, 5.042944, 5.049644, 5.056044, 5.060143999999999, 5.062944, 5.065244, 5.068144, 5.070644, 5.073843999999999, 5.076544, 5.076744, 5.077044, 5.079344, 5.081644, 5.083144, 5.084744, 5.084244, 5.083544000000001, 5.082644, 5.083844, 5.085318, 5.087168, 5.088568, 5.089468, 5.091168, 5.0908679999999995, 5.091168, 5.09071, 5.0900099999999995, 5.08781, 5.08531, 5.08281, 5.08261, 5.08308, 5.08378, 5.08428, 5.084779999999999, 5.08528, 5.087079999999999, 5.08908, 5.09058, 5.09228, 5.09418, 5.09714, 5.0999419999999995], "overall_sma_200": [4.95, 4.9275, 4.913333333333333, 4.9037500000000005, 4.8950000000000005, 4.8875, 4.882142857142857, 4.88375, 4.8838888888888885, 4.8815, 4.878181818181818, 4.8741666666666665, 4.8707692307692305, 4.867142857142857, 4.867373333333333, 4.8650375, 4.862976470588235, 4.8617, 4.860294736842105, 4.85853, 4.857409523809524, 4.855254545454546, 4.8528521739130435, 4.850233333333333, 4.848424, 4.845896153846154, 4.846788888888889, 4.848153571428571, 4.849768965517241, 4.85161, 4.852525806451613, 4.854321875, 4.856160606060606, 4.856273529411765, 4.85638, 4.856897222222222, 4.857386486486487, 4.857981578947368, 4.8588025641025645, 4.8628325, 4.865690243902439, 4.86865, 4.870425581395349, 4.872575, 4.874406666666666, 4.8762673913043475, 4.878368085106383, 4.880485416666667, 4.882312244897959, 4.8841660000000005, 4.885456862745098, 4.886698076923077, 4.886949056603774, 4.8862648148148145, 4.885696363636364, 4.885058928571429, 4.883917543859649, 4.882987931034483, 4.882513559322034, 4.881221666666666, 4.879562295081967, 4.877875806451613, 4.876084126984128, 4.8744265625, 4.873127692307692, 4.873383333333334, 4.874601492537313, 4.875342647058823, 4.875917391304348, 4.876332857142857, 4.876243661971831, 4.876434722222222, 4.8782643835616435, 4.879909459459459, 4.8811773333333335, 4.882477631578948, 4.883874025974025, 4.8850423076923075, 4.887510126582279, 4.89004125, 4.892448148148148, 4.894674390243902, 4.896831325301205, 4.898952380952381, 4.901023529411765, 4.903220930232559, 4.905022988505747, 4.906840909090909, 4.9081685393258425, 4.909522222222222, 4.911175824175824, 4.913663043478261, 4.916258064516129, 4.91863829787234, 4.920863157894736, 4.922953125, 4.9249329896907215, 4.927025510204082, 4.929227272727273, 4.931535, 4.933747524752475, 4.93581862745098, 4.9378980582524274, 4.939745192307693, 4.941509523809525, 4.942693396226415, 4.943835514018692, 4.944725925925926, 4.945829357798165, 4.946777272727273, 4.947617117117118, 4.948709821428571, 4.94991592920354, 4.951276315789474, 4.952656521739131, 4.953883620689655, 4.955089743589744, 4.955809322033898, 4.95668487394958, 4.957295833333333, 4.957896694214876, 4.958446721311476, 4.958947154471545, 4.959399193548387, 4.960444000000001, 4.961511904761904, 4.962326771653544, 4.96305078125, 4.963763565891473, 4.964465384615385, 4.965041984732824, 4.9663295454545455, 4.967690977443609, 4.9691820895522385, 4.970484444444445, 4.971694117647059, 4.972959124087591, 4.973517391304348, 4.9739956834532375, 4.974232142857143, 4.97459219858156, 4.974982394366197, 4.975367132867133, 4.9756423611111105, 4.976637931034483, 4.977791095890411, 4.978962585034014, 4.980152027027027, 4.981426174496644, 4.982783333333334, 4.984519867549669, 4.986233552631579, 4.987794117647059, 4.98926948051948, 4.990758064516129, 4.992195512820513, 4.993550955414013], "overall_ema_10": [4.95, 4.941818181818181, 4.931487603305785, 4.92121712997746, 4.910086742708831, 4.899161880398134, 4.890223356689383, 4.891091837291312, 4.8899842305110734, 4.884532552236332, 4.87734481546609, 4.868736667199528, 4.861693636799614, 4.85411297556332, 4.857110616369988, 4.852181413393627, 4.84814842914024, 4.846666896569287, 4.844545642647598, 4.840991889438944, 4.839902454995499, 4.8344656449963175, 4.828199164087896, 4.8212538615264595, 4.818298613976194, 4.8118261387077945, 4.822403204397286, 4.833784439961416, 4.844914541786613, 4.8558391705526835, 4.860232048634014, 4.869280767064193, 4.877593354870704, 4.87439456307603, 4.871777369789479, 4.872363302555028, 4.872842702090478, 4.874144028983118, 4.877026932804369, 4.903022035930847, 4.917018029397965, 4.930287478598334, 4.932962482489546, 4.938787485673264, 4.941735215550852, 4.945056085450696, 4.95050043355057, 4.955863991086829, 4.958434174525587, 4.961446142793662, 4.959365025922087, 4.957662293936253, 4.947178240493297, 4.929509469494516, 4.915962293222785, 4.90396914900046, 4.888702031000376, 4.878028934454853, 4.873841855463061, 4.861325154469777, 4.846538762747999, 4.833531714975635, 4.821071403161883, 4.811785693496086, 4.807824658314979, 4.822765629530436, 4.8468082423430845, 4.861024925553433, 4.870838575452808, 4.8770497435522975, 4.875767971997334, 4.878355613452364, 4.902290956461025, 4.9200562371044745, 4.930046012176388, 4.939128555417044, 4.948377908977581, 4.953218289163475, 4.97626950931557, 4.996947780349103, 5.012957274831084, 5.024237770316342, 5.033230902986097, 5.040825284261352, 5.047038868941106, 5.0548499836790866, 5.055786350282888, 5.057461559322363, 5.051559457627388, 5.04763955624059, 5.049886909651391, 5.0662711078965925, 5.082403633733575, 5.09287570032747, 5.099625572995202, 5.103602741541528, 5.105674970352159, 5.110097703015403, 5.11644357519442, 5.124362925159071, 5.129933302402876, 5.13267270196599, 5.135823119790355, 5.134764370737563, 5.1329890306034605, 5.120991025039195, 5.11079265685025, 5.097921264695659, 5.091935580205538, 5.084329111077258, 5.076269272699574, 5.075129404936015, 5.076924058584012, 5.082028775205101, 5.087114452440536, 5.088548188360439, 5.089721245022177, 5.0806810186545075, 5.076920833444596, 5.068389772818306, 5.061409814124069, 5.054789847919693, 5.048464421025203, 5.042379980838803, 5.051038166140838, 5.059031226842504, 5.060116458325685, 5.0591861931755595, 5.058425067143639, 5.057802327662976, 5.054565540815162, 5.069189987939677, 5.083409990132463, 5.098699082835651, 5.107117431410987, 5.112186989336261, 5.118152991275123, 5.105761538316009, 5.093804894985825, 5.078040368624765, 5.068396665238444, 5.061415453376909, 5.0557035527629255, 5.04830290680603, 5.061338741932206, 5.076549879762713, 5.089904447078584, 5.101740002155204, 5.114150910854258, 5.12703256342621, 5.148481188257809, 5.166030063120026, 5.176751869825475, 5.183706075311752, 5.190304970709615, 5.19479497603514, 5.196650434937841], "overall_ema_50": [4.95, 4.948235294117647, 4.945755478662053, 4.94298075400864, 4.939726606792615, 4.93620791633016, 4.932827213728977, 4.9313437935827436, 4.929526389912832, 4.926799864818211, 4.923592026982203, 4.919921751414274, 4.9163954082215575, 4.912615196134438, 4.910967541384068, 4.907792343682732, 4.904741663538311, 4.902202774772102, 4.899567371839863, 4.896643161179477, 4.894225782309694, 4.890922810454412, 4.887357210044435, 4.883539280238771, 4.880459308464702, 4.876625610093537, 4.876365782246732, 4.87670437902137, 4.877421854353866, 4.878503350261558, 4.878562042408164, 4.879794903490197, 4.881175495510189, 4.880345083921554, 4.8795472374932585, 4.879368914454307, 4.879197584475707, 4.87922905175117, 4.879651441878575, 4.885155306902945, 4.888874706632241, 4.892840404411369, 4.894885878748179, 4.8976354521306025, 4.899885042243128, 4.902242491566927, 4.905095727191753, 4.9080331496548215, 4.910463222217378, 4.9129940762480695, 4.914445288944224, 4.915839591338568, 4.915218430893919, 4.912660845368667, 4.910399635746367, 4.908031022579843, 4.904578825615928, 4.9016541657878525, 4.899824590658917, 4.896105979260528, 4.891552803603252, 4.886982105422733, 4.8821984934453715, 4.877798552525945, 4.874355472034732, 4.87496898293533, 4.878107454192769, 4.879946377557759, 4.881321029418238, 4.882249616499876, 4.881769239382234, 4.882092014308421, 4.887108013747307, 4.891535150463099, 4.894808281817488, 4.89814913351092, 4.9017511282751975, 4.904623633048719, 4.911501137635044, 4.918501093021905, 4.925030461923007, 4.930911620278968, 4.936511164581754, 4.941942099304038, 4.947160056194076, 4.952761622617838, 4.956967049181844, 4.961203635488438, 4.963705453704578, 4.96630523983381, 4.969979544154053, 4.976647013010757, 4.983641247794648, 4.989772963567407, 4.995272063035352, 5.000222178210436, 5.004723269261007, 5.009636082231164, 5.014944471163275, 5.020632923274519, 5.025902220401009, 5.030572721561754, 5.035256144245607, 5.038971589569309, 5.042345252723454, 5.0433121055578285, 5.0441586896536, 5.043995603784832, 5.044819305597191, 5.045026391652203, 5.044829278254078, 5.045816365381369, 5.047352978503668, 5.049613646013329, 5.051981738326532, 5.053668728980394, 5.055289563138026, 5.054689972426731, 5.054898208802153, 5.053921808456971, 5.052983698321404, 5.051886298387231, 5.050635855313223, 5.0492383707911355, 5.050836866054228, 5.052568753659945, 5.053056253516417, 5.053132478868715, 5.053205714991511, 5.053276079109491, 5.052755448556177, 5.055980725083386, 5.059565794687959, 5.063798508621765, 5.066982880832677, 5.069650218839239, 5.072605112218093, 5.071718637229148, 5.070474769102515, 5.067989484039671, 5.0663036219204685, 5.064879950472607, 5.063512109277602, 5.061609673619657, 5.063899490340455, 5.067079902483966, 5.070331671014007, 5.073651997640909, 5.077430350674599, 5.081648768295203, 5.088054698950294, 5.094209416638518, 5.099338459123282, 5.103874205824329, 5.108428158537102, 5.1126074464376075, 5.116230683832211], "overall_ema_200": [4.95, 4.949552238805971, 4.948909927972081, 4.9481745058032045, 4.947297147536506, 4.946329016715248, 4.94537051903649, 4.944869319842097, 4.944273605216803, 4.9434350618813125, 4.94245560852926, 4.9413366472503615, 4.940228819914537, 4.939032513248721, 4.938351592718883, 4.937273467418198, 4.936206069732445, 4.935248795406749, 4.934251294954941, 4.933164217393201, 4.93218745901118, 4.930971663399128, 4.929668462768291, 4.9282787268203485, 4.9270520728221365, 4.925615733789081, 4.925062343403121, 4.924663713120503, 4.924368551795921, 4.9241758298875045, 4.923736269391111, 4.923599590093687, 4.923514022033054, 4.922882041714318, 4.922256349756962, 4.921786137321569, 4.921320603616877, 4.920909453332132, 4.920601896582558, 4.921590932437458, 4.922172117189324, 4.9228470214958975, 4.923067449142705, 4.923484688454718, 4.923798273644223, 4.924158489826867, 4.924664375500233, 4.925214978729086, 4.925660600831284, 4.9261515401264955, 4.92638883823469, 4.926623775167679, 4.926358861981931, 4.925599072310469, 4.924896593979021, 4.924151354237937, 4.923115022354972, 4.9221885047196, 4.921519962384081, 4.920360559773294, 4.918963937287988, 4.917531460300048, 4.9160137343269135, 4.914560861348536, 4.91332144979283, 4.913089395566036, 4.913506416505678, 4.913620780520547, 4.913634504097457, 4.913548588633802, 4.913115269343914, 4.912885266663875, 4.913851582418464, 4.914708780603355, 4.915308693234168, 4.915952387828853, 4.916689179989761, 4.917269387154042, 4.918888597232112, 4.920591198254678, 4.922227106729756, 4.923747235021003, 4.925239302334227, 4.926729458529907, 4.928204787300754, 4.929814689914678, 4.9311100661344325, 4.932442304282349, 4.933363276379041, 4.934324835818057, 4.935575334964145, 4.937609411233159, 4.93977250166865, 4.941764815084882, 4.9436378019994605, 4.945407575113894, 4.947095061928681, 4.9489150115612315, 4.950866105973558, 4.952947040242479, 4.954957517453997, 4.95684848742958, 4.9587703930272955, 4.9604741702111035, 4.962111243144326, 4.963154912366771, 4.964167301298445, 4.9649218555143815, 4.965917657947075, 4.966755293191382, 4.967484096244205, 4.968504154988044, 4.9696633176249785, 4.971009951280451, 4.97239293683985, 4.9736129076175635, 4.9748207393825625, 4.975469289239453, 4.9763103908390605, 4.976844615805836, 4.977373525101301, 4.977847420373925, 4.978266849026921, 4.978632353016703, 4.9797404888075825, 4.980887349615467, 4.981724291410338, 4.982453402938594, 4.983175259625773, 4.983889933659348, 4.984448242777166, 4.985946270212219, 4.987552774986227, 4.989343294638106, 4.99089211757703, 4.9923260268548715, 4.993845170866266, 4.99440392538501, 4.994857617669736, 4.994979432419292, 4.995278144534523, 4.995623635633683, 4.995965689010463, 4.996155085139712, 4.997387372849765, 4.998856155209469, 5.0003600740631065, 5.001898779793822, 5.003571428751098, 5.00537668816651, 5.007760999727043, 5.010121586794436, 5.012259680458174, 5.014276997070531, 5.016323992124556, 5.018300867824809, 5.020158570632523], "overall_macd": [0.0, -0.0035897435897442875, -0.007956753597779809, -0.012085245728317595, -0.016378676933402225, -0.020353545519340877, -0.0232358095622347, -0.021639454501113597, -0.020939866296519227, -0.0221474269191706, -0.024037710291115566, -0.02644134871311099, -0.028023215297715787, -0.029740937376278254, -0.026711335729837415, -0.027272059958639794, -0.027400581107033695, -0.02639129618219105, -0.025698650771761145, -0.025660838546818887, -0.024541061578024603, -0.025378375216969395, -0.026542898720792074, -0.027950512306741615, -0.027538237910471608, -0.028680322210710152, -0.022284173759777204, -0.01582241444625687, -0.00978174929240172, -0.004139840704140418, -0.0016666662751152472, 0.0026831617393661134, 0.0064594297080970975, 0.0049569680914833825, 0.0037233361344046756, 0.003910965385874654, 0.00401339895456676, 0.004446776833688659, 0.005533363185323381, 0.01669198937893679, 0.022053397486423876, 0.026800330932615246, 0.026624277867009383, 0.027778375574959213, 0.027568299698566, 0.027488402078047258, 0.02830912728045476, 0.02902839486319131, 0.028463394879715054, 0.028095222301438127, 0.025492292534395666, 0.023162449639597682, 0.01708451062356353, 0.008139293324692431, 0.0014370371124758918, -0.004229255214617034, -0.011013623787529347, -0.015405780090665289, -0.016677061751633637, -0.02147163214980896, -0.02697767297858089, -0.03138294516091111, -0.03527444963241333, -0.03752250071826335, -0.037260745862809586, -0.02865383541067068, -0.01639880488081058, -0.009003566660767959, -0.003904692651780728, -0.0006630712185069498, -0.0009078057512015292, 0.0005062376291800064, 0.011180986857350916, 0.018619254920934303, 0.02224047058418588, 0.02522301310571784, 0.028070041997450446, 0.028784152473908975, 0.037391684585392326, 0.044507082284297894, 0.04917576045541505, 0.05147542841904862, 0.052586844306008906, 0.052962035165525556, 0.05265243216183535, 0.053006419185590126, 0.050286535296103274, 0.047981366604383346, 0.04243764336609246, 0.03800951099004024, 0.036500182080141386, 0.0412834693207591, 0.04575717334892904, 0.04754418165192131, 0.04760472454854714, 0.04643159178039191, 0.04446481719815765, 0.043613756574491624, 0.04364652951521464, 0.0443713911694541, 0.04403478544363715, 0.042471521294422665, 0.041161596148519664, 0.038070781904311346, 0.03481648832945439, 0.02724327839668028, 0.020831865732579224, 0.01358495420677297, 0.009746662222658742, 0.005439776340829816, 0.001197745791353455, 0.0002537304515488614, 0.0007078069750461324, 0.002650940354138598, 0.004541988553095955, 0.00477523727247231, 0.004903563337254724, 0.0005607582502635822, -0.0012526731797182222, -0.005052339705433617, -0.00797170989275564, -0.010566980439601359, -0.012878751033971625, -0.01494206131692355, -0.010405429073459871, -0.006333646785007474, -0.00546448804864319, -0.005518970656348543, -0.005498762207613694, -0.0054202654206250145, -0.006493576879017304, 0.00031785803966766224, 0.006640003824508689, 0.013121001190699921, 0.016254306805914, 0.017726220814347826, 0.01947514237862613, 0.013045093548603504, 0.00706092317125151, -0.0003324971890243944, -0.004693353628682395, -0.0076576331340705295, -0.00989280786753266, -0.012727855788422282, -0.006427932013751914, 0.0005754604822287845, 0.0064547513496524545, 0.011386335347212118, 0.016316934372681224, 0.021190572533687835, 0.02955378679050291, 0.03576936734167724, 0.03863605447046936, 0.03964401669991613, 0.040380807430111076, 0.04009902458419301, 0.03862356480936757], "overall_signal": [0.0, -0.0007179487179488575, -0.002165709693915048, -0.004149616900795558, -0.006595428907316892, -0.009347052229721691, -0.012124803696224293, -0.014027733857202154, -0.015410160345065569, -0.016757613659886577, -0.018213632986132378, -0.0198591761315281, -0.021491983964765638, -0.023141774647068163, -0.023855686863622015, -0.024538961482625573, -0.0251112854075072, -0.02536728756244397, -0.025433560204307405, -0.0254790158728097, -0.025291425013852682, -0.025308815054476026, -0.025555631787739237, -0.026034607891539715, -0.026335333895326093, -0.026804331558402908, -0.02590029999867777, -0.023884722888193592, -0.02106412816903522, -0.01767927067605626, -0.014476749795868058, -0.011044767488821225, -0.007543928049437562, -0.005043748821253373, -0.0032903318301217635, -0.00185007238692248, -0.000677378118624632, 0.0003474528718380262, 0.0013846349345350973, 0.004446105823415435, 0.007967564156017124, 0.01173411751133675, 0.014712149582471277, 0.017325394780968863, 0.019373975764488294, 0.020996861027200088, 0.022459314277851024, 0.023773130394919084, 0.02471118329187828, 0.025387991093790252, 0.025408851381911336, 0.024959571033448605, 0.02338455895147159, 0.020335505826115756, 0.016555812083387782, 0.01239879862378682, 0.007716314141523586, 0.003091895295085812, -0.0008618961142580778, -0.004983843321368255, -0.009382609252810783, -0.01378267643443085, -0.018081031074027348, -0.02196932500287455, -0.02502760917486156, -0.025752854422023387, -0.02388204451378083, -0.020906348943178256, -0.01750601768489875, -0.014137428391620391, -0.01149150386353662, -0.009091955564993296, -0.0050373670805244535, -0.0003060426802327025, 0.0042032599726510135, 0.00840721059926438, 0.012339776878901594, 0.015628651997903073, 0.019981258515400925, 0.02488642326918032, 0.02974429070642727, 0.03409051824895154, 0.03778978346036302, 0.04082423380139553, 0.04318987347348349, 0.04515318261590482, 0.04617985315194451, 0.046540155842432276, 0.04571965334716431, 0.0441776248757395, 0.04264213631661988, 0.04237040291744773, 0.043047757003744, 0.04394704193337946, 0.044678578456413, 0.04502918112120879, 0.044916308336598564, 0.044655797984177174, 0.04445394429038467, 0.04443743366619856, 0.04435690402168628, 0.04397982747623356, 0.04341618121069078, 0.0423471013494149, 0.0408409787454228, 0.038121438675674295, 0.03466352408705528, 0.03044781011099882, 0.026307580533330807, 0.02213401969483061, 0.01794676491413518, 0.014408158021617918, 0.011668087812303562, 0.00986465832067057, 0.008800124367155647, 0.00799514694821898, 0.00737683022602613, 0.006013615830873621, 0.004560358028755253, 0.002637818481917479, 0.0005159128069828554, -0.0017006658423339874, -0.003936282880661515, -0.006137438567913923, -0.006991036669023113, -0.006859558692219985, -0.0065805445635046264, -0.00636822978207341, -0.006194336267181468, -0.0060395220978701775, -0.006130333054099603, -0.00484069483534615, -0.002544555103375183, 0.0005885561554398381, 0.00372170628553467, 0.006522609191297301, 0.009113115828763068, 0.009899511372731155, 0.009331793732435227, 0.007398935548143303, 0.004980477712778163, 0.0024528555434084253, -1.6277138779791783e-05, -0.00255859286870829, -0.003332460697717015, -0.0025508764617278553, -0.0007497508994517934, 0.0016774663498809886, 0.0046053599544410365, 0.007922402470290395, 0.0122486793343329, 0.01695281693580177, 0.021289464442735287, 0.024960374894171453, 0.028044461401359376, 0.030455374037926107, 0.032089012192214404], "overall_upper_bb": [null, 4.9911396103067895, 4.979916614518127, 4.970270673478251, 4.964641941385921, 4.959818738927058, 4.953989254143018, 4.950885257928624, 4.946693701160277, 4.942610101001752, 4.940193547277647, 4.939509584949346, 4.937956302175138, 4.937166401064146, 4.934873321340386, 4.93287325753244, 4.930821423584451, 4.928404510827273, 4.926267306013245, 4.924654510942376, 4.9036560971690815, 4.896036012781294, 4.893038912097738, 4.8920094536236, 4.890492670268461, 4.89186408805736, 4.89471391419115, 4.892231929924247, 4.89471391419115, 4.903938527287368, 4.908368978104404, 4.919162028744132, 4.929675722833035, 4.930894467761994, 4.929904542006788, 4.932529065358881, 4.934893162928799, 4.937542209387488, 4.94119371139245, 4.976542134858264, 4.993603265555682, 5.0091359028951565, 5.012812804427549, 5.01616344564996, 5.017230128907822, 5.011626839857456, 5.017823224704122, 5.02444010508711, 5.028967000610885, 5.033755044277535, 5.034323686723668, 5.035675912111677, 5.035916078394566, 5.037169704605352, 5.037755044277535, 5.040292864540415, 5.04675874749477, 5.051151738923494, 5.0528414348797925, 5.045996710484047, 5.0464272562148, 5.042108370032323, 5.04266826316858, 5.037082537035554, 5.029242717476391, 5.020416590554462, 5.0166865499316335, 5.007017542791079, 4.997611413412713, 4.985070117797563, 4.973601148112055, 4.96318790325433, 4.987973495718697, 5.010343859521399, 5.024545919141208, 5.0384249142226825, 5.052425178344279, 5.062390597297827, 5.092221604526351, 5.118153689592618, 5.1360530514752645, 5.146599285317973, 5.150267963497212, 5.148606262652039, 5.1435151720933385, 5.151649841844585, 5.157369322441451, 5.161314214059646, 5.159286278525655, 5.154760502588284, 5.142075997602314, 5.140653025629621, 5.1576349774509085, 5.167902031119147, 5.171470848980234, 5.171741425330904, 5.170074087707941, 5.163808488582621, 5.170734164861396, 5.179658694450943, 5.186798648494546, 5.191533454793548, 5.196345497014791, 5.198143197710906, 5.19914016445619, 5.1999207292190475, 5.199573070020231, 5.201857453815473, 5.197345194761665, 5.194538941884072, 5.19683099183319, 5.194502161904284, 5.188916029815332, 5.185637834228489, 5.183810618600066, 5.182120156667333, 5.180953715861393, 5.179741901705867, 5.173796084945769, 5.1653687899026215, 5.155890944649264, 5.147133257224745, 5.135042135903314, 5.126358368693046, 5.119047386144244, 5.1224498796008024, 5.122456151519913, 5.122472667741531, 5.1220337395852935, 5.122123835392451, 5.122123835392451, 5.133671606022277, 5.145708756646111, 5.159402764681728, 5.165666019145515, 5.171320117782352, 5.178488495882265, 5.1783035865034, 5.178451145050043, 5.180019871389273, 5.180256048181875, 5.180019871389273, 5.179481974724237, 5.179481974724237, 5.182676643860959, 5.189206225796834, 5.197495125996114, 5.205785169811834, 5.215635598735476, 5.226909960355841, 5.248871203494218, 5.266552991524858, 5.277572989828748, 5.28428152983119, 5.293524885233153, 5.302070547993209, 5.30814722267974], "overall_lower_bb": [null, 4.863860389693211, 4.846750052148539, 4.83722932652175, 4.82535805861408, 4.815181261072943, 4.8102964601426965, 4.816614742071376, 4.8210840766175, 4.820389898998248, 4.816170089085989, 4.808823748383987, 4.803582159363323, 4.797119313221569, 4.79987334532628, 4.79720174246756, 4.795131517592019, 4.794995489172726, 4.794322167670965, 4.792405489057624, 4.801903902830919, 4.800023987218705, 4.794521087902264, 4.7870505463764, 4.783067329731539, 4.774965911942641, 4.77411608580885, 4.775598070075754, 4.77411608580885, 4.769391472712632, 4.768461021895595, 4.765667971255869, 4.763654277166965, 4.766435532238005, 4.766365457993212, 4.76824093464112, 4.770376837071201, 4.771727790612512, 4.77357628860755, 4.757727865141736, 4.755166734444319, 4.757634097104843, 4.76845719557245, 4.782606554350041, 4.796539871092178, 4.819873160142544, 4.824176775295879, 4.82705989491289, 4.830032999389115, 4.832244955722465, 4.838676313276333, 4.841324087888322, 4.839583921605435, 4.837330295394649, 4.836244955722465, 4.831207135459586, 4.819241252505232, 4.809848261076507, 4.804658565120206, 4.790003289515953, 4.769572743785199, 4.7523916299676765, 4.73383173683142, 4.719917462964448, 4.71125728252361, 4.713083409445537, 4.714813450068367, 4.71898245720892, 4.7228885865872865, 4.728429882202437, 4.731898851887946, 4.736312096745671, 4.722526504281302, 4.7151561404786015, 4.712954080858792, 4.712075085777316, 4.715074821655721, 4.719609402702173, 4.71227839547365, 4.714846310407382, 4.727446948524734, 4.746900714682027, 4.7741020365027875, 4.806263737347961, 4.839854827906662, 4.851720158155415, 4.856500677558549, 4.866555785940352, 4.8795837214743445, 4.896609497411716, 4.928294002397687, 4.9547169743703785, 4.952235022549092, 4.955967968880853, 4.967899151019766, 4.981778574669097, 4.995945912292059, 5.01771151141738, 5.017285835138604, 5.015361305549057, 5.015221351505455, 5.017486545206452, 5.0203045029852085, 5.024006802289093, 5.028009835543808, 5.0249292707809525, 5.025766929979768, 5.020982546184529, 5.029494805238334, 5.034311058115928, 5.030019008166811, 5.0253478380957155, 5.023933970184667, 5.02371216577151, 5.023539381399934, 5.022579843332666, 5.021746284138605, 5.0139580982941325, 5.011403915054231, 5.006831210097379, 5.003809055350737, 5.000566742775254, 4.999657864096687, 4.996841631306955, 5.000652613855756, 5.000050120399196, 5.000053848480087, 5.0015373322584695, 5.000976260414705, 5.0013761646075485, 5.0013761646075485, 4.996328393977722, 4.99053124335389, 4.983087235318273, 4.980323980854486, 4.978669882217647, 4.976501504117737, 4.977686413496599, 4.9755388549499555, 4.971680128610727, 4.970943951818124, 4.971680128610727, 4.973218025275762, 4.973218025275762, 4.9730233561390405, 4.971493774203166, 4.971704874003886, 4.973414830188166, 4.9750644012645235, 4.97679003964416, 4.9753287965057815, 4.968647008475143, 4.965387010171252, 4.96342847016881, 4.961685114766847, 4.961139452006792, 4.961062777320259]}, "alignment": "inconsistent"}

3806_CZR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[50.54, 50.38, 50.5, 50.19, 49.84, 49, 49.36, 50.565, 50.5, 50.39, 50.26, 50.23, 50.45, 50.48, 49.94, 49.55, 49.64, 49.44, 49.14, 48.6832, 48.47, 48.015, 48.56, 48.7, 48.84, 49, 48.69, 48.66, 48.46, 48.6, 48.47, 49.11, 48.67, 47.59, 47.945, 47.905, 47.77, 47.59, 46.96, 45.22, 45.11, 45.11, 45.32, 45.36, 45.17, 45.03, 45.93, 46.27, 46.83, 46.76, 46.5282, 46.97, 46.79, 46.84, 47.23, 47.79, 48.0523, 48.26, 48.23, 48.27, 48.51, 48.45, 48.24, 48.18, 48.2, 48.28, 48.43, 48.88, 49.06, 48.99, 49.08, 49.5191, 51.08, 51.07, 51.16, 51.23, 51.32, 51.35, 51.04, 51.13, 51.11, 51.165, 49.26, 49.67, 49.69, 49.43, 49.62, 49.395, 48.26, 47.03, 46.88, 47.12, 47.03, 47.15, 47.335, 47.83, 48.19, 48.43, 48.96, 48.945, 49.44, 49.2, 50.71, 50.92, 50.89, 50.74, 50.79, 50.64, 51.41, 51.77, 51.54, 51.965, 51.95, 52.02, 53.59, 52.93, 53.27, 52.95, 52.94, 53.37, 53.42, 54.56, 54.95, 54.68, 54.32, 54.44, 54.31], [50.565, 50.41, 50.54, 50.19, 49.85, 49.0427, 49.3699, 50.585, 50.51, 50.4, 50.27, 50.23, 50.47, 50.48, 49.94, 49.59, 49.6593, 49.49, 49.2, 48.75, 48.47, 48.065, 48.57, 48.7, 48.84, 49.03, 48.93, 48.69, 48.46, 48.62, 48.55, 49.11, 48.68, 47.61, 47.97, 47.905, 47.79, 47.6, 47, 45.37, 45.16, 45.11, 45.32, 45.375, 45.17, 45.045, 46.16, 46.27, 46.83, 46.78, 46.5282, 46.985, 46.95, 46.864, 47.24, 47.795, 48.06, 48.26, 48.255, 48.36, 48.54, 48.45, 48.24, 48.18, 48.21, 48.32, 48.46, 48.95, 49.07, 49, 49.085, 49.55, 51.22, 51.08, 51.18, 51.23, 51.32, 51.38, 51.22, 51.21, 51.11, 51.165, 49.29, 49.7, 49.69, 49.43, 49.63, 49.405, 48.34, 47.05, 46.88, 47.13, 47.03, 47.18, 47.37, 47.85, 48.22, 48.53, 48.98, 48.96, 49.5181, 49.49, 50.76, 50.96, 50.89, 50.74, 50.79, 50.64, 51.43, 51.8, 51.565, 51.965, 51.97, 52.05, 53.75, 53.01, 53.38, 53, 52.995, 53.39, 53.44, 54.585, 54.95, 54.68, 54.33, 54.44, 54.32], [50.35, 50.34, 50.495, 50.16, 49.82, 48.93, 49.25, 50.49, 50.48, 50.365, 50.24, 50.21, 50.41, 50.182, 49.92, 49.53, 49.64, 49.44, 49.14, 48.681, 48.35, 48.015, 48.52, 48.68, 48.84, 49, 48.69, 48.64, 48.43, 48.58, 48.47, 49.06, 48.67, 47.59, 47.92, 47.86, 47.77, 47.55, 46.955, 44.8103, 45.11, 45.09, 45.275, 45.35, 45.13, 45, 45.92, 46.2, 46.75, 46.76, 46.5, 46.935, 46.73, 46.81, 47.23, 47.75, 48.04, 48.22, 48.215, 48.24, 48.49, 48.41, 48.23, 48.14, 48.2, 48.135, 48.35, 48.88, 49.04, 48.99, 49.05, 49.51, 51.025, 51.02, 51.11, 51.21, 51.26, 51.35, 50.95, 51.13, 51.08, 51.1, 49.17, 49.67, 49.615, 49.4, 49.62, 49.39, 47.89, 47.01, 46.86, 47.12, 46.97, 47.13, 47.335, 47.805, 48.18, 48.43, 48.94, 48.945, 49.44, 49.2, 50.7, 50.88, 50.86, 50.73, 50.76, 50.62, 51.4, 51.77, 51.53, 51.95, 51.95, 52.02, 53.59, 52.91, 53.255, 52.935, 52.94, 53.37, 53.41, 54.53, 54.9, 54.63, 54.305, 54.43, 54.3], [50.35, 50.41, 50.5, 50.16, 49.83, 49.01, 49.25, 50.49, 50.5, 50.365, 50.26, 50.22, 50.41, 50.25, 49.92, 49.56, 49.6593, 49.45, 49.2, 48.73, 48.365, 48.05, 48.54, 48.68, 48.84, 49.03, 48.895, 48.69, 48.43, 48.58, 48.5403, 49.06, 48.67, 47.6, 47.92, 47.87, 47.79, 47.57, 46.96, 44.99, 45.15, 45.1, 45.285, 45.36, 45.13, 45.045, 46.04, 46.2, 46.75, 46.78, 46.505, 46.94, 46.85, 46.864, 47.23, 47.76, 48.06, 48.23, 48.25, 48.25, 48.54, 48.41, 48.23, 48.14, 48.21, 48.18, 48.35, 48.915, 49.04, 48.99, 49.05, 49.55, 51.2199, 51.035, 51.18, 51.23, 51.28, 51.37, 50.95, 51.205, 51.08, 51.1, 49.24, 49.67, 49.615, 49.41, 49.63, 49.4, 48.255, 47.01, 46.86, 47.12, 46.97, 47.17, 47.365, 47.85, 48.22, 48.53, 48.97, 48.96, 49.5, 49.35, 50.735, 50.88, 50.87, 50.73, 50.76, 50.62, 51.43, 51.8, 51.53, 51.96, 51.97, 52.03, 53.7027, 52.99, 53.38, 53, 52.995, 53.38, 53.43, 54.56, 54.915, 54.63, 54.32, 54.43, 54.3], [12677, 2403, 6650, 1252, 2939, 13776, 5024, 16627, 5535, 4975, 5868, 3901, 5544, 224368, 3879, 20705, 1625, 4680, 7094, 8270, 5650, 2380, 1871, 1230, 329, 1577, 18487, 3110, 1387, 2828, 2150, 2872, 2418, 1724, 2087, 4308, 2337, 7428, 7735, 80557, 6430, 2780, 4148, 7424, 6057, 23764, 124215, 2943, 20688, 3832, 1532, 11059, 17568, 3787, 2353, 3439, 2184, 2880, 9363, 14774, 2111, 1356, 1238, 3008, 1069, 10319, 3105, 3710, 4124, 4196, 1045, 7763, 7168, 6313, 3392, 2188, 27546, 2561, 23494, 5321, 4006, 2236, 23099, 2175, 3037, 2398, 1641, 1869, 47896, 10551, 3983, 2522, 1989, 38036, 4759, 2645, 2636, 14430, 5184, 826, 4973, 18817, 5006, 4974, 4947, 2200, 1684, 4212, 2010, 2983, 1952, 973, 3601, 6817, 30621, 6349, 5408, 3560, 4972, 3268, 5003, 7719, 2592, 1836, 1295, 541, 1889]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[54.1, 52.98, 52.83, 53.4, 53.31, 53.04, 52.66, 53.01, 52.89, 52.94, 53.14, 52.83, 52.78, 52.76, 54.68, 54.82, 54.99, 55, 55.5, 56.005, 57.56, 56.54, 57.06, 57, 56.96, 57.35, 56.72, 56.79, 57.23, 57.16, 56.65, 56.68, 56.38], [54.24, 52.99, 52.87, 53.475, 53.35, 53.05, 52.67, 53.07, 52.89, 52.97, 53.165, 52.83, 52.79, 52.92, 54.6893, 54.82, 54.99, 55, 55.53, 56.02, 57.56, 56.575, 57.06, 57.025, 56.96, 57.39, 56.915, 56.85, 57.23, 57.16, 56.65, 56.755, 56.435], [53.66, 52.94, 52.83, 53.4, 53.31, 53.01, 52.63, 53, 52.87, 52.94, 53.14, 52.825, 52.78, 52.76, 54.5, 54.75, 54.94, 54.96, 55.5, 55.97, 57.4, 56.515, 56.97, 56.94, 56.95, 57.34, 56.7, 56.76, 57.2, 57.11, 56.57, 56.68, 56.38], [53.88, 52.99, 52.87, 53.44, 53.34, 53.02, 52.66, 53.07, 52.87, 52.97, 53.165, 52.825, 52.78, 52.87, 54.505, 54.75, 54.96, 54.97, 55.53, 55.98, 57.47, 56.545, 56.99, 56.94, 56.96, 57.38, 56.915, 56.85, 57.23, 57.11, 56.595, 56.74, 56.42], [27220, 1548, 1847, 8373, 9919, 1735, 2879, 8820, 4444, 2752, 2169, 824, 1119, 32472, 6467, 2952, 26618, 5125, 5546, 8074, 12783, 5876, 4337, 14179, 3189, 6937, 45261, 5089, 1368, 2132, 2025, 2915, 10909]], "text": {"content": "5 Analysts Have This to Say About Caesars Entertainment\nBy Benzinga Insights\nPublished on: 2023-07-13T20:00:29Z\n\nOver the past 3 months, 5 analysts have published their opinion on Caesars Entertainment (NASDAQ:CZR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Caesars Entertainment. The company has an average price target of $64.8 with a high of $88.00 and a low of $39.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Caesars Entertainment CZR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Caesars Entertainment. The company has an average price target of $64.8 with a high of $88.00 and a low of $39.00.\nBelow is a summary of how these 5 analysts rated Caesars Entertainment over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.91% from the previous average price target of $59.50.\nStay up to date on Caesars Entertainment analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689278429000, "published_utc": "2023-07-13T20:00:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33222334/5-analysts-have-this-to-say-about-caesars-entertainment", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.898189836498821, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9993925895930365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.05561072492552, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.0775, 50.058499999999995, 50.0495, 50.058499999999995, 50.0675, 50.1225, 50.16343, 50.05943, 49.92943, 49.76593, 49.57643, 49.35943, 49.17243, 49.015429999999995, 48.90743, 48.854429999999994, 48.778000000000006, 48.702000000000005, 48.625, 48.61, 48.62753, 48.72853, 48.741530000000004, 48.63353, 48.54153, 48.42553, 48.31503, 48.20303, 48.05603, 47.69703, 47.358, 46.962, 46.62349999999999, 46.3995, 46.1205, 45.838, 45.663000000000004, 45.525999999999996, 45.505, 45.684, 45.819500000000005, 46.003499999999995, 46.160000000000004, 46.3104, 46.5204, 46.7919, 46.9939, 47.1969, 47.3469, 47.493900000000004, 47.697399999999995, 47.8444, 47.9824, 48.11, 48.208, 48.25, 48.279, 48.3475, 48.4265, 48.5005, 48.551500000000004, 48.665499999999994, 48.96449, 49.25399, 49.55099, 49.85599, 50.14899, 50.394490000000005, 50.58549, 50.80699, 51.00999, 51.16499, 50.967, 50.8305, 50.674, 50.492, 50.327, 50.13, 49.8605, 49.441, 49.019, 48.621, 48.394, 48.144, 47.919, 47.763, 47.622, 47.535, 47.6065, 47.8015, 48.0655, 48.2885, 48.665000000000006, 49.036, 49.3865, 49.6745, 49.9285, 50.1375, 50.3835, 50.667500000000004, 50.8705, 51.1315, 51.254999999999995, 51.36999999999999, 51.65327, 51.87927, 52.14127, 52.37927, 52.53577, 52.693769999999994, 52.883770000000005, 53.143769999999996, 53.43827, 53.69827, 53.760000000000005, 53.903999999999996, 53.996], "in_sma_50": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.10227272727273, 50.11208333333334, 50.135, 50.143214285714286, 50.12833333333333, 50.0928125, 50.067311764705885, 50.03301666666667, 49.98917368421053, 49.926215, 49.85187142857143, 49.76996818181818, 49.71649130434783, 49.67330416666667, 49.639972, 49.61651153846154, 49.58978888888888, 49.55765357142857, 49.51876896551724, 49.487476666666666, 49.45692258064516, 49.44451875, 49.421048484848484, 49.36748823529412, 49.32613142857143, 49.28568333333333, 49.245259459459454, 49.20117368421053, 49.14370769230769, 49.039865, 48.94499024390244, 48.85344285714285, 48.7704558139535, 48.69294545454545, 48.61376888888889, 48.53618695652174, 48.483076595744684, 48.435512499999994, 48.401114285714286, 48.368692, 48.29179200000001, 48.222392, 48.149392, 48.083472, 48.031472, 48.006472, 47.982671999999994, 47.937472, 47.892472, 47.850172, 47.815771999999996, 47.77957200000001, 47.735972000000004, 47.693771999999996, 47.659572, 47.631972, 47.605785999999995, 47.595085999999995, 47.591885999999995, 47.597086, 47.610786000000004, 47.640786, 47.694384, 47.741484, 47.788284000000004, 47.832284, 47.87998399999999, 47.93358399999999, 47.983984, 48.036484, 48.087278, 48.128077999999995, 48.139478, 48.180878, 48.214777999999995, 48.245578, 48.282378, 48.318977999999994, 48.344878, 48.385278, 48.419478, 48.459877999999996, 48.493578, 48.52977800000001, 48.574478, 48.63057799999999, 48.674178000000005, 48.720778, 48.765178000000006, 48.808778000000004, 48.868678, 48.916878, 48.994578000000004, 49.07489799999999, 49.147698, 49.207098, 49.261098000000004, 49.308898, 49.37249800000001, 49.443498, 49.503298, 49.574298, 49.649097999999995, 49.726898, 49.836752, 49.93295200000001, 50.033552, 50.115252, 50.19435200000001, 50.282151999999996, 50.369752, 50.469952000000006, 50.543854, 50.61575400000001, 50.67855399999999, 50.742554, 50.802954], "in_sma_200": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.10227272727273, 50.11208333333334, 50.135, 50.143214285714286, 50.12833333333333, 50.0928125, 50.067311764705885, 50.03301666666667, 49.98917368421053, 49.926215, 49.85187142857143, 49.76996818181818, 49.71649130434783, 49.67330416666667, 49.639972, 49.61651153846154, 49.58978888888888, 49.55765357142857, 49.51876896551724, 49.487476666666666, 49.45692258064516, 49.44451875, 49.421048484848484, 49.36748823529412, 49.32613142857143, 49.28568333333333, 49.245259459459454, 49.20117368421053, 49.14370769230769, 49.039865, 48.94499024390244, 48.85344285714285, 48.7704558139535, 48.69294545454545, 48.61376888888889, 48.53618695652174, 48.483076595744684, 48.435512499999994, 48.401114285714286, 48.368692, 48.33214901960785, 48.30537692307693, 48.27791698113208, 48.251733333333334, 48.23315636363637, 48.22470714285714, 48.22181754385965, 48.221958620689655, 48.222433898305084, 48.22289333333333, 48.22809180327869, 48.23102580645162, 48.231009523809526, 48.2295875, 48.229286153846154, 48.22853939393939, 48.23035223880597, 48.24042058823529, 48.25200869565218, 48.26255142857143, 48.27364225352113, 48.29136944444444, 48.331486301369864, 48.368020270270264, 48.40551333333333, 48.44267763157895, 48.479525974025975, 48.51658333333333, 48.54738607594937, 48.58060625, 48.61146296296296, 48.64181097560975, 48.64901807228916, 48.66117261904762, 48.672394117647066, 48.68097093023256, 48.69187931034483, 48.699926136363636, 48.69492696629214, 48.67620555555556, 48.65624725274725, 48.63954891304348, 48.62159677419355, 48.60615425531915, 48.59308947368421, 48.585348958333334, 48.5815824742268, 48.581056122448985, 48.584984848484844, 48.588735, 48.59775742574257, 48.605132352941176, 48.62581067961165, 48.647485576923074, 48.66865238095238, 48.688099056603775, 48.70746261682243, 48.7251712962963, 48.74998623853211, 48.777713636363636, 48.80250900900901, 48.83070089285714, 48.85848230088496, 48.88630263157894, 48.92818434782609, 48.9632, 49.00095042735043, 49.0348406779661, 49.0681193277311, 49.10405166666667, 49.13980330578512, 49.184231147540984, 49.23082276422764, 49.27436451612903, 49.3147296, 49.35532698412698, 49.39426141732284], "in_ema_10": [50.35, 50.36090909090909, 50.38619834710743, 50.34507137490608, 50.25142203401406, 50.025708936920594, 49.88467094838957, 49.9947307759551, 50.08659790759962, 50.13721646985423, 50.159540748062554, 50.1705333393239, 50.214072732174095, 50.22060496268789, 50.16594951492645, 50.05577687584892, 49.983690171149114, 49.886655594576546, 49.76180912283535, 49.57420746413801, 49.35435156156746, 49.11719673219155, 49.01225187179309, 48.95184244055798, 48.93150745136562, 48.94941518748096, 48.939521517029874, 48.89415396847898, 48.809762337846436, 48.7679873673289, 48.72658966417819, 48.7872097252367, 48.76589886610275, 48.55391725408407, 48.438659571523324, 48.33526692215544, 48.23612748176354, 48.11501339417016, 47.90501095886649, 47.375008966345305, 46.97046188155525, 46.63037790309066, 46.38576373889236, 46.19926124091193, 46.004850106200664, 45.830331905073265, 45.86845337687812, 45.9287345810821, 46.07805556633989, 46.205681827005364, 46.26010331300439, 46.38372089245814, 46.46849891201121, 46.540408200736444, 46.66578852787527, 46.86473606826158, 47.08205678312311, 47.29077373164618, 47.46517850771051, 47.60787332449042, 47.7773509018558, 47.89237801060929, 47.953763826862144, 47.98762494925084, 48.02805677665978, 48.05568281726709, 48.10919503230943, 48.25570502643498, 48.39830411253771, 48.505885182985395, 48.60481514971532, 48.776666940676165, 49.2208911332805, 49.55072910904768, 49.84696018012992, 50.09842196556084, 50.313254335458865, 50.505389910829976, 50.58622810886089, 50.698732089067995, 50.76805352741927, 50.82840743152485, 50.539606080338515, 50.38149588391333, 50.24213299592909, 50.090836087578346, 50.007047708018646, 49.8966753974698, 49.598188961566194, 49.127609150372336, 48.71531657757737, 48.42525901801784, 48.16066646928732, 47.98054529305326, 47.86862796704358, 47.865241063944744, 47.92974268868206, 48.03888038164895, 48.20817485771278, 48.34487033812863, 48.55489391301433, 48.699458656102635, 49.06955708226579, 49.398728521853826, 49.66623242697131, 49.85964471297652, 50.02334567425351, 50.13182827893469, 50.367859500946565, 50.62824868259264, 50.792203467575796, 51.00453010983474, 51.180070089864785, 51.33460280079846, 51.765165927926006, 51.987863031939455, 52.2409788443141, 52.378982690802445, 52.490985837929266, 52.652624776487585, 52.79396572621711, 53.11506286690491, 53.44232416383129, 53.65826522495287, 53.7785806385978, 53.89702052248911, 53.97028951840018], "in_ema_50": [50.35, 50.35235294117647, 50.35814302191464, 50.35037270732976, 50.3299659344933, 50.27820256451317, 50.23788089531658, 50.247767919029656, 50.25765937318536, 50.26186880953104, 50.261795522882764, 50.260156482769716, 50.26603269913169, 50.26540396583241, 50.25185871227036, 50.22472699806369, 50.20255339029649, 50.1730414926378, 50.13488300273044, 50.079789551642975, 50.01254290255894, 49.93558043579193, 49.88085179125107, 49.83375956414318, 49.79478860084345, 49.76479689100645, 49.73068720900619, 49.68987594590791, 49.64046904606838, 49.59888202465394, 49.55736900407928, 49.537864337252635, 49.5038304416741, 49.42917042435354, 49.36998727045733, 49.311164240243315, 49.25151074062593, 49.18556914295433, 49.098291921662, 48.93718243453801, 48.78866547632084, 48.64401192822982, 48.512285970260024, 48.38866691260277, 48.260876053285024, 48.13476326688169, 48.05261568778829, 47.97996409218875, 47.93173020622057, 47.886564315780554, 47.83238532300484, 47.79738982014191, 47.76023727817556, 47.72509071824711, 47.70567539596291, 47.70780577259182, 47.72161731092155, 47.74155388696384, 47.76149295022016, 47.78065008942721, 47.81042851729281, 47.8339411244578, 47.849472845067304, 47.860866066829374, 47.87455759362038, 47.8865357272039, 47.90471079672532, 47.94432998116747, 47.98729743288639, 48.026619102184966, 48.066751686413006, 48.124918286945835, 48.246290118830316, 48.35565129064089, 48.466410063556935, 48.57478613949588, 48.68087295755486, 48.78632892000369, 48.87117876627806, 48.962701167600486, 49.045732494361246, 49.1262920043863, 49.13075114146919, 49.151898155529224, 49.17005901217514, 49.179468462678074, 49.19713636610246, 49.205091802725896, 49.167833300658216, 49.083212386906915, 48.99602758742037, 48.92245787810977, 48.84589090249762, 48.78016969063497, 48.72467284002184, 48.69037194433471, 48.671925985733345, 48.666360260802634, 48.67826770155548, 48.68931602698468, 48.721107555338214, 48.74577000414848, 48.823779023593644, 48.904415140315464, 48.98149689951878, 49.050065648557265, 49.11712189763345, 49.176058293804694, 49.26444816463588, 49.363881569944276, 49.44882739073078, 49.54730474795702, 49.64231240489988, 49.73594721255087, 49.891506145392015, 50.013015708317816, 50.14505430799163, 50.25701296258019, 50.36438500326332, 50.48264441490006, 50.59822698686476, 50.753590634438694, 50.916783158578355, 51.062399505300775, 51.19014854430859, 51.317201542571, 51.43417403109763], "in_ema_200": [50.35, 50.35059701492538, 50.35208361179179, 50.350172332072475, 50.34499648797225, 50.33171294082825, 50.320949627984184, 50.322631721238075, 50.32439657973322, 50.32480059386523, 50.324155811836725, 50.323119435599544, 50.323983918827416, 50.32324776043112, 50.31923534490445, 50.31168076435814, 50.305189413469, 50.2966800660713, 50.28576782660791, 50.27028754972624, 50.25132946465434, 50.229425688886636, 50.21261548302707, 50.19736557772332, 50.183859452571845, 50.172378263989046, 50.159668032506566, 50.14504446999407, 50.12797935088965, 50.112576571278815, 50.09693202828102, 50.08661429665633, 50.07251863201299, 50.04791645657007, 50.02674315849475, 50.00528302756446, 49.98324041037477, 49.959228067982984, 49.92938500262992, 49.880236893151014, 49.83316985938832, 49.78607364188197, 49.74128683947519, 49.69769194555006, 49.65224227445007, 49.606399067739126, 49.570912509851176, 49.53737109184271, 49.509636056102984, 49.482475498330814, 49.45284887645688, 49.427845405049354, 49.40219520201404, 49.376939528362165, 49.35557694599041, 49.33970055846812, 49.32696721957789, 49.31605212286567, 49.30544463905606, 49.29494270234904, 49.28743083466398, 49.2787001795927, 49.268265351935064, 49.25703883102029, 49.24662053419422, 49.236007394550505, 49.22719140057488, 49.22408501847961, 49.222253326753446, 49.21994234837779, 49.21825137973722, 49.22155236103337, 49.24143641714249, 49.259282820952016, 49.27839443467389, 49.297813395522915, 49.31753664531871, 49.337959166260816, 49.353999373561706, 49.37241729024269, 49.38940816297659, 49.40642897727534, 49.4047729675512, 49.407412042500944, 49.409477594316854, 49.40948279238336, 49.41167699345417, 49.41156080446458, 49.40005273675846, 49.376271117487235, 49.35123359393015, 49.32903226463731, 49.305559306780225, 49.284309960444105, 49.2652123488974, 49.251130633983, 49.24087062767472, 49.233797288095865, 49.2311724394581, 49.22847420622966, 49.231175955421406, 49.23235828422318, 49.24730994308664, 49.263555615294734, 49.27954013653559, 49.29397257298797, 49.30855991057018, 49.32160906568889, 49.34258807996064, 49.36703993986153, 49.388561930509674, 49.41414837896232, 49.43957973837563, 49.465355064361944, 49.50751770053745, 49.542169265706235, 49.580356636196726, 49.61438293832413, 49.64802091903732, 49.685155039245906, 49.722417178158885, 49.77055233061502, 49.82174086463875, 49.86958423911996, 49.913866983009314, 49.95880362994455, 50.0019996137262], "in_macd": [0.0, 0.004786324786323348, 0.01566123651593898, -0.0031195162487875905, -0.04412301751747094, -0.14115854680184725, -0.19642959057961207, -0.1385772221367887, -0.09087434404469263, -0.06323391996633632, -0.0492337709594608, -0.04089480782347721, -0.018738699294452488, -0.013929911138724549, -0.03632838296955043, -0.08218099328749418, -0.10924750002334349, -0.1459047631352135, -0.19290512867146248, -0.26502330533181606, -0.3476227508026639, -0.4335041083561464, -0.45676153540396314, -0.4586098154510623, -0.4420680426623136, -0.4089134566578778, -0.3890468897694177, -0.385401609275398, -0.398894319893742, -0.3929539157355393, -0.386988597198652, -0.33644723826292733, -0.3241262620225456, -0.3961354542897908, -0.4225114829403154, -0.4423501209663314, -0.4592339527990674, -0.4847784483626185, -0.5479283699766526, -0.7483116034921835, -0.8840157140414746, -0.9842509492121039, -1.0368084588277071, -1.060187607856136, -1.0847702732447217, -1.0984487686546416, -1.0172743845039562, -0.9293198170411259, -0.8059443602877252, -0.6977049641386159, -0.6268882866526937, -0.5295602540166868, -0.4544507098828703, -0.3893084663605535, -0.30463795116374826, -0.19254979309031484, -0.07860551205739341, 0.025124115669910907, 0.10770289391015808, 0.17117398348402446, 0.24208524758339678, 0.2845133291702666, 0.30015341213240276, 0.30180699950008716, 0.30524719473687867, 0.3020707414923436, 0.3097009192467155, 0.35722084860701386, 0.4003521796031748, 0.4255935109579667, 0.4453057391025155, 0.49556112310064293, 0.6624989752575701, 0.7709910363462456, 0.8587726678391192, 0.921749471227109, 0.9645746081125495, 0.9943142497394533, 0.9727790487378627, 0.9651628194775057, 0.9382251718293375, 0.9080235940784362, 0.7256374736858078, 0.608774986498581, 0.505890986719443, 0.40316544858228553, 0.3356378566106386, 0.2605591123979778, 0.10742836850032944, -0.1130863552770407, -0.2965313798287994, -0.41613609843967936, -0.5170670193064382, -0.5742970340105131, -0.59703511351929, -0.5693565705302177, -0.5116670388945721, -0.4359083797624379, -0.3364859729806966, -0.2555540477473599, -0.14615662429962128, -0.070746601663366, 0.09962588446662579, 0.24354021537226345, 0.3527205006644536, 0.42307291221059984, 0.4757641416303855, 0.50045653913444, 0.5787146108070189, 0.6629485460398783, 0.6998503637175872, 0.7550885358158794, 0.7905590292169151, 0.8141264069047125, 0.9567478406270098, 1.0007316096045713, 1.0548985897481913, 1.0550020802909401, 1.0426614864963284, 1.0518229986344991, 1.0510028386443437, 1.128525472969507, 1.2047209788029534, 1.2279542556946552, 1.2074338400890667, 1.1863715903685659, 1.1459795532329338], "in_signal": [0.0, 0.0009572649572646696, 0.003898059268999532, 0.0024945441654421075, -0.006828968171140503, -0.033694883897281855, -0.0662418252337479, -0.08070890461435606, -0.08274199250042338, -0.07884037799360598, -0.07291905658677694, -0.06651420683411699, -0.0569591053261841, -0.04835326648869219, -0.045948289784863844, -0.05319483048538991, -0.06440536439298063, -0.08070524414142721, -0.10314522104743426, -0.13552083790431063, -0.1779412204839813, -0.22905379805841433, -0.2745953455275241, -0.3113982395122318, -0.33753220014224816, -0.3518084514453741, -0.35925613911018284, -0.3644852331432259, -0.37136705049332913, -0.3756844235417712, -0.37794525827314734, -0.3696456542711034, -0.3605417758213919, -0.3676605115150717, -0.3786307058001204, -0.3913745888333626, -0.4049464616265036, -0.4209128589737266, -0.4463159611743118, -0.5067150896378863, -0.582175214518604, -0.662590361457304, -0.7374339809313847, -0.801984706316335, -0.8585418197020124, -0.9065232094925383, -0.9286734444948219, -0.9288027190040827, -0.9042310472608113, -0.8629258306363723, -0.8157183218396367, -0.7584867082750468, -0.6976795085966115, -0.6360053001493999, -0.5697318303522696, -0.4942954228998787, -0.41115744073138166, -0.3239011294511232, -0.23758032477886695, -0.15582946312628868, -0.07624652098435158, -0.004094550953427943, 0.0567550416637382, 0.105765433231008, 0.14566178553218215, 0.17694357672421446, 0.20349504522871467, 0.23424020590437453, 0.2674626006441346, 0.299088782706901, 0.3283321739860239, 0.3617779638089477, 0.42192216609867217, 0.4917359401481869, 0.5651432856863734, 0.6364645227945205, 0.7020865398581263, 0.7605320818343917, 0.802981475215086, 0.83541774406757, 0.8559792296199236, 0.8663881025116262, 0.8382379767464626, 0.7923453786968863, 0.7350545003013977, 0.6686766899575753, 0.6020689232881881, 0.5337669611101461, 0.4484992425881828, 0.33618212301513817, 0.20963942244635064, 0.08448431826914464, -0.03582594924597192, -0.14352016619888017, -0.23422315566296215, -0.3012498386364133, -0.3433332786880451, -0.3618482989029237, -0.35677583371847826, -0.33653147652425464, -0.29845650607932794, -0.25291452519613555, -0.1824064432635833, -0.09721711153641394, -0.007229589096240427, 0.07883091116512764, 0.1582175572581792, 0.22666535363343138, 0.2970752050681489, 0.3702498732624948, 0.4361699713535133, 0.4999536842459865, 0.5580747532401722, 0.6092850839730803, 0.6787776353038663, 0.7431684301640074, 0.8055144620808441, 0.8554119857228633, 0.8928618858775563, 0.9246541084289449, 0.9499238544720248, 0.9856441781715213, 1.0294595382978078, 1.0691584817771773, 1.0968135534395553, 1.1147251608253574, 1.1209760393068728], "in_upper_bb": [null, 50.46485281374238, 50.570996688705414, 50.642749891398765, 50.78160135440008, 51.161880009456716, 51.114173410724405, 51.16565125880036, 51.195735853188836, 51.17914256633988, 51.14411113735717, 51.107759972457195, 51.10250538327529, 51.07479364888745, 51.033395814733424, 51.012203376250866, 50.98200797624924, 50.96689909849125, 50.973943766439774, 51.03789622707527, 51.119127957419195, 51.19363750087085, 51.134040964204296, 51.091218807458745, 51.065303892816445, 51.06505461489333, 51.06648567772746, 50.93698403813339, 50.79491328258036, 50.645050025550745, 50.49421804467937, 50.332926184985816, 50.082196813914464, 49.93257511011134, 49.775827523494456, 49.68017862192403, 49.53575193990024, 49.43754800350802, 49.46693128142204, 50.011739222236194, 50.28054959537653, 50.47269082390166, 50.52332806321013, 50.4965015483801, 50.42386432454135, 50.27676801348697, 50.05522681283322, 49.84080907097945, 49.66416403279089, 49.4472542937653, 49.20464247123285, 48.835590332784825, 48.518299651678205, 48.41798715557021, 48.294444451546646, 48.27130003594908, 48.330842408569005, 48.468987797625736, 48.68418885501863, 48.88113943600357, 49.103368041436134, 49.24311041750142, 49.325265669430536, 49.36042961809347, 49.31946889791608, 49.172427357749115, 49.1707833165632, 49.25082590550184, 49.38654618158701, 49.479274591488874, 49.500291556820315, 49.65270240259048, 50.25890520306724, 50.64178888870631, 51.0117227408481, 51.35927642754797, 51.67292197220386, 51.96276985253071, 52.1329519030384, 52.31543344353, 52.46100327151043, 52.57578166171242, 52.5281272349114, 52.4625380753157, 52.38597383253838, 52.28834052817802, 52.19122302234231, 52.15749569634602, 52.252577306496136, 52.559403138690534, 52.82176578211299, 52.98119851829686, 52.963018128382224, 52.88699995210561, 52.724335130838476, 52.48655610175489, 52.19671221817361, 51.85429712997692, 51.58832251268748, 51.233107324627525, 50.92664990243599, 50.555512956642154, 50.84348016640727, 51.0856720432317, 51.314519247383345, 51.521314380217355, 51.6981441587334, 51.863115453515256, 52.220058139010824, 52.549072132425636, 52.73589711878256, 52.96258277939887, 53.092231422518225, 53.17378653416549, 53.56712029658228, 53.741909406591674, 53.96085845116927, 54.058928410633406, 54.143840287682224, 54.22234421462002, 54.314528824969635, 54.551340141609415, 54.964232163551294, 55.24496060061461, 55.4106506035637, 55.53176967860222, 55.578490186659224], "in_lower_bb": [null, 50.29514718625761, 50.269003311294576, 50.06725010860123, 49.71839864559992, 48.92478665720994, 48.745826589275595, 48.83434874119964, 48.91537525792228, 48.993857433660125, 49.06043431718828, 49.11640669420948, 49.1674946167247, 49.21163492254112, 49.223270851933236, 49.173421623749135, 49.152615553162526, 49.09913423484209, 49.00440360198128, 48.814533772924726, 48.53480204258081, 48.22429249912915, 48.087889035795705, 47.98271119254126, 47.909626107183556, 47.91187538510668, 47.87494432227254, 47.8244459618666, 47.759516717419636, 47.73087997444925, 47.709741955320624, 47.75503381501418, 47.83176318608554, 47.716384889888666, 47.67313247650556, 47.59978137807596, 47.55727806009976, 47.467481996491976, 47.21409871857795, 46.2952907777638, 45.70498040462347, 45.21783917609834, 44.841701936789875, 44.536528451619894, 44.23816567545865, 43.98676198651302, 43.922803187166785, 43.88822092902055, 43.896865967209095, 43.93377570623471, 43.97285752876716, 44.129909667215166, 44.2652003483218, 44.291912844429795, 44.34645554845337, 44.358599964050924, 44.32605759143099, 44.25391220237427, 44.16771114498137, 44.29676056399642, 44.41353195856386, 44.60478958249859, 44.81713433056946, 45.05997038190653, 45.40893110208391, 45.8694726422509, 46.10211668343679, 46.29357409449817, 46.386853818413, 46.515125408511125, 46.74860844317968, 46.857197597409524, 46.68798479693275, 46.72220111129368, 46.7472672591519, 46.74671357245202, 46.755068027796135, 46.77922014746929, 46.879038096961594, 46.992056556470004, 47.10048672848958, 47.25470833828758, 47.40336276508861, 47.6219519246843, 47.83901616746162, 48.05964947182198, 48.28476697765769, 48.36699430365397, 48.19341269350386, 47.68858686130947, 47.207224217887, 46.80479148170314, 46.39798187161778, 46.087500047894395, 45.86866486916151, 45.7684438982451, 45.75228778182639, 45.81070287002307, 45.878677487312515, 46.00939267537248, 46.157850097564015, 46.35398704335784, 46.21551983359273, 46.09432795676829, 45.99098075261665, 45.916185619782645, 45.8523558412666, 45.80938454648474, 45.769941860989185, 45.91992786757437, 46.20010288121745, 46.45741722060113, 46.82776857748178, 47.23221346583452, 47.47264970341772, 47.811860593408326, 48.10891154883072, 48.45784158936659, 48.77542971231779, 49.13892578537997, 49.439741175030356, 49.72392985839059, 49.72903783644872, 49.8233093993854, 50.00261939643631, 50.25150032139777, 50.55877981334079], "out_sma_10": [53.88, 53.435, 53.24666666666667, 53.295, 53.303999999999995, 53.25666666666667, 53.17142857142857, 53.15875, 53.126666666666665, 53.111000000000004, 53.0395, 53.023, 53.013999999999996, 52.956999999999994, 53.0735, 53.246500000000005, 53.4765, 53.6665, 53.932500000000005, 54.23350000000001, 54.664, 55.036, 55.45700000000001, 55.864, 56.109500000000004, 56.3725, 56.568, 56.75599999999999, 56.926, 57.039, 56.951499999999996, 56.971000000000004, 56.914], "out_sma_50": [53.88, 53.435, 53.24666666666667, 53.295, 53.303999999999995, 53.25666666666667, 53.17142857142857, 53.15875, 53.126666666666665, 53.111000000000004, 53.11590909090909, 53.09166666666667, 53.067692307692305, 53.05357142857143, 53.150333333333336, 53.2503125, 53.35088235294118, 53.44083333333333, 53.55078947368421, 53.67225, 53.853095238095236, 53.97545454545455, 54.106521739130436, 54.224583333333335, 54.333999999999996, 54.451153846153844, 54.54240740740741, 54.62482142857142, 54.71465517241379, 54.7945, 54.85258064516129, 54.9115625, 54.95727272727272], "out_sma_200": [53.88, 53.435, 53.24666666666667, 53.295, 53.303999999999995, 53.25666666666667, 53.17142857142857, 53.15875, 53.126666666666665, 53.111000000000004, 53.11590909090909, 53.09166666666667, 53.067692307692305, 53.05357142857143, 53.150333333333336, 53.2503125, 53.35088235294118, 53.44083333333333, 53.55078947368421, 53.67225, 53.853095238095236, 53.97545454545455, 54.106521739130436, 54.224583333333335, 54.333999999999996, 54.451153846153844, 54.54240740740741, 54.62482142857142, 54.71465517241379, 54.7945, 54.85258064516129, 54.9115625, 54.95727272727272], "out_ema_10": [53.88, 53.71818181818182, 53.56396694214875, 53.541427498121706, 53.504804316645036, 53.41665807725503, 53.27908388139048, 53.24106863022857, 53.17360160655065, 53.136583132632346, 53.141749835790094, 53.08415895655553, 53.02885732809088, 52.9999741775289, 53.27361523616, 53.54204882958545, 53.79985813329718, 54.012611199970415, 54.28850007270306, 54.596045514029775, 55.118582693297085, 55.3779312945158, 55.67103469551293, 55.90175565996512, 56.09416372178964, 56.3279521360097, 56.434688111280664, 56.51019936377509, 56.64107220672507, 56.726331805502326, 56.70245329541099, 56.70927996897262, 56.656683610977595], "out_ema_50": [53.88, 53.84509803921569, 53.80685890042292, 53.79247227687692, 53.774728266019004, 53.7451310791163, 53.70257691915095, 53.677769981145026, 53.646092726982474, 53.61957928670866, 53.601752648014205, 53.571291759856784, 53.54026071045064, 53.51397597670748, 53.552839663895426, 53.59978712805639, 53.65312880930908, 53.70477081678716, 53.776348431815116, 53.862766140371384, 54.00422629172937, 54.103864476367434, 54.217046261607926, 54.32382876115272, 54.427208025421244, 54.54300378913022, 54.63602324838002, 54.72284586609061, 54.82116563604784, 54.91092384639891, 54.97696604850091, 55.046104634834215, 55.09998288444856], "out_ema_200": [53.88, 53.87114427860697, 53.86118264399397, 53.85699177191444, 53.85184757517897, 53.84357048487869, 53.831793664133635, 53.824213627674595, 53.81471896471266, 53.80631380088468, 53.799932569035086, 53.79023174745265, 53.78017969026407, 53.77112317593309, 53.77842543288898, 53.78809284151695, 53.79975360926305, 53.811397851956954, 53.82849837084296, 53.84990634725248, 53.88592717961813, 53.91238561564183, 53.943008644341916, 53.972829453850956, 54.00255254386239, 54.03615898621202, 54.064804170428815, 54.09251756176783, 54.12373629249651, 54.15345035923784, 54.17774438551408, 54.20323946625524, 54.22529678499897], "out_macd": [0.0, -0.07099715099715098, -0.13538526472999735, -0.13881885509356096, -0.14790421671636977, -0.17886392491980985, -0.22979971995190596, -0.23438132893772945, -0.25125431228629225, -0.2536333811515661, -0.23705135953716905, -0.24848081428898894, -0.2581935687037955, -0.2556814125478226, -0.12037210031681411, 0.0065553904660689, 0.12267743719948498, 0.21305593606812323, 0.3261096780755466, 0.4468656334594101, 0.6552429132221675, 0.7372451362474308, 0.8285888137031492, 0.8867231614111546, 0.9237603493714275, 0.9757551792620021, 0.9682781351106016, 0.9462003582385847, 0.9484334349543815, 0.9298019886780935, 0.8635260465678698, 0.8133266497969771, 0.7392008927850497], "out_signal": [0.0, -0.014199430199430197, -0.03843659710554363, -0.058513048703147094, -0.07639128230579163, -0.09688581082859528, -0.12346859265325742, -0.14565113991015183, -0.16677177438537993, -0.18414409573861718, -0.19472554849832757, -0.20547660165645987, -0.216019995065927, -0.22395227856230615, -0.20323624291320777, -0.16127791623735244, -0.10448684554998494, -0.04097828922636331, 0.03243930423401867, 0.11532457007909695, 0.22330823870771108, 0.326095618215655, 0.4265942573131539, 0.5186200381327541, 0.5996481003804888, 0.6748695161567915, 0.7335512399475536, 0.7760810636057598, 0.8105515378754842, 0.834401628036006, 0.8402265117423788, 0.8348465393532986, 0.8157174100396488], "out_upper_bb": [null, 54.69365007051206, 54.35017621956295, 54.216520482680664, 54.103074464615155, 54.00805649003844, 53.992357197755986, 53.9221587091086, 53.86626115015069, 53.81530107198556, 53.78486078097076, 53.75123034245866, 53.722413818267796, 53.69142152636302, 54.11964433065247, 54.48183983763134, 54.803342487050365, 55.0433653372351, 55.37953301064521, 55.757555669882024, 56.54250273170129, 56.9411750469356, 57.37577135937746, 57.74801231024736, 58.07405668333361, 58.421310888562246, 58.6020801562181, 58.756063668920895, 58.903380372065115, 58.984479500717306, 58.96917618549221, 58.85713498569438, 58.6047384621699], "out_lower_bb": [null, 52.17634992948795, 52.14315711377039, 52.37347951731934, 52.504925535384835, 52.505276843294894, 52.350499945101156, 52.395341290891395, 52.38707218318264, 52.40669892801445, 52.446957400847424, 52.432102990874675, 52.41297079711681, 52.41572133077984, 52.1810223360142, 52.01878516236866, 51.89842221883199, 51.83830132943156, 51.72204593672321, 51.58694433011797, 51.160997268298715, 51.1178249530644, 51.095228640622544, 51.07298768975264, 51.108943316666384, 51.19768911143774, 51.44241984378191, 51.66643633107909, 51.95511962793489, 52.28802049928269, 52.64632381450779, 53.14986501430561, 53.76626153783011], "overall_sma_10": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.0775, 50.058499999999995, 50.0495, 50.058499999999995, 50.0675, 50.1225, 50.16343, 50.05943, 49.92943, 49.76593, 49.57643, 49.35943, 49.17243, 49.015429999999995, 48.90743, 48.854429999999994, 48.778000000000006, 48.702000000000005, 48.625, 48.61, 48.62753, 48.72853, 48.741530000000004, 48.63353, 48.54153, 48.42553, 48.31503, 48.20303, 48.05603, 47.69703, 47.358, 46.962, 46.62349999999999, 46.3995, 46.1205, 45.838, 45.663000000000004, 45.525999999999996, 45.505, 45.684, 45.819500000000005, 46.003499999999995, 46.160000000000004, 46.3104, 46.5204, 46.7919, 46.9939, 47.1969, 47.3469, 47.493900000000004, 47.697399999999995, 47.8444, 47.9824, 48.11, 48.208, 48.25, 48.279, 48.3475, 48.4265, 48.5005, 48.551500000000004, 48.665499999999994, 48.96449, 49.25399, 49.55099, 49.85599, 50.14899, 50.394490000000005, 50.58549, 50.80699, 51.00999, 51.16499, 50.967, 50.8305, 50.674, 50.492, 50.327, 50.13, 49.8605, 49.441, 49.019, 48.621, 48.394, 48.144, 47.919, 47.763, 47.622, 47.535, 47.6065, 47.8015, 48.0655, 48.2885, 48.665000000000006, 49.036, 49.3865, 49.6745, 49.9285, 50.1375, 50.3835, 50.667500000000004, 50.8705, 51.1315, 51.254999999999995, 51.36999999999999, 51.65327, 51.87927, 52.14127, 52.37927, 52.53577, 52.693769999999994, 52.883770000000005, 53.143769999999996, 53.43827, 53.69827, 53.760000000000005, 53.903999999999996, 53.996, 54.084, 54.0835, 54.032500000000006, 54.033500000000004, 53.911500000000004, 53.722, 53.525, 53.4, 53.24400000000001, 53.111000000000004, 53.0395, 53.023, 53.013999999999996, 52.95700000000001, 53.0735, 53.246500000000005, 53.4765, 53.6665, 53.93249999999999, 54.23350000000001, 54.664, 55.036, 55.45700000000001, 55.864, 56.109500000000004, 56.3725, 56.568, 56.75600000000001, 56.926, 57.039, 56.951499999999996, 56.971000000000004, 56.914], "overall_sma_50": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.10227272727273, 50.11208333333334, 50.135, 50.143214285714286, 50.12833333333333, 50.0928125, 50.067311764705885, 50.03301666666667, 49.98917368421053, 49.926215, 49.85187142857143, 49.76996818181818, 49.71649130434783, 49.67330416666667, 49.639972, 49.61651153846154, 49.58978888888888, 49.55765357142857, 49.51876896551724, 49.487476666666666, 49.45692258064516, 49.44451875, 49.421048484848484, 49.36748823529412, 49.32613142857143, 49.28568333333333, 49.245259459459454, 49.20117368421053, 49.14370769230769, 49.039865, 48.94499024390244, 48.85344285714285, 48.7704558139535, 48.69294545454545, 48.61376888888889, 48.53618695652174, 48.483076595744684, 48.435512499999994, 48.401114285714286, 48.368692, 48.29179200000001, 48.222392, 48.149392, 48.083472, 48.031472, 48.006472, 47.982671999999994, 47.937472, 47.892472, 47.850172, 47.815771999999996, 47.77957200000001, 47.735972000000004, 47.693771999999996, 47.659572, 47.631972, 47.605785999999995, 47.595085999999995, 47.591885999999995, 47.597086, 47.610786000000004, 47.640786, 47.694384, 47.741484, 47.788284000000004, 47.832284, 47.87998399999999, 47.93358399999999, 47.983984, 48.036484, 48.087278, 48.128077999999995, 48.139478, 48.180878, 48.214777999999995, 48.245578, 48.282378, 48.318977999999994, 48.344878, 48.385278, 48.419478, 48.459877999999996, 48.493578, 48.52977800000001, 48.574478, 48.63057799999999, 48.674178000000005, 48.720778, 48.765178000000006, 48.808778000000004, 48.868678, 48.916878, 48.994578000000004, 49.07489799999999, 49.147698, 49.207098, 49.261098000000004, 49.308898, 49.37249800000001, 49.443498, 49.503298, 49.574298, 49.649097999999995, 49.726898, 49.836752, 49.93295200000001, 50.033552, 50.115252, 50.19435200000001, 50.282151999999996, 50.369752, 50.469952000000006, 50.543854, 50.61575400000001, 50.67855399999999, 50.742554, 50.802954, 50.853154, 50.893954, 50.927254000000005, 50.97445400000001, 51.019254000000004, 51.094854, 51.154654, 51.223754, 51.292954, 51.359754, 51.435054, 51.526453999999994, 51.641854, 51.762054, 51.909754, 52.065354, 52.221154, 52.373253999999996, 52.526854, 52.682054, 52.860853999999996, 53.012353999999995, 53.172954, 53.321754, 53.47395399999999, 53.60685399999999, 53.727554, 53.847154, 53.97715399999999, 54.104154, 54.223654, 54.329854, 54.422254], "overall_sma_200": [50.35, 50.379999999999995, 50.419999999999995, 50.355, 50.25, 50.04333333333333, 49.93, 50.0, 50.05555555555556, 50.0865, 50.10227272727273, 50.11208333333334, 50.135, 50.143214285714286, 50.12833333333333, 50.0928125, 50.067311764705885, 50.03301666666667, 49.98917368421053, 49.926215, 49.85187142857143, 49.76996818181818, 49.71649130434783, 49.67330416666667, 49.639972, 49.61651153846154, 49.58978888888888, 49.55765357142857, 49.51876896551724, 49.487476666666666, 49.45692258064516, 49.44451875, 49.421048484848484, 49.36748823529412, 49.32613142857143, 49.28568333333333, 49.245259459459454, 49.20117368421053, 49.14370769230769, 49.039865, 48.94499024390244, 48.85344285714285, 48.7704558139535, 48.69294545454545, 48.61376888888889, 48.53618695652174, 48.483076595744684, 48.435512499999994, 48.401114285714286, 48.368692, 48.33214901960785, 48.30537692307693, 48.27791698113208, 48.251733333333334, 48.23315636363637, 48.22470714285714, 48.22181754385965, 48.221958620689655, 48.222433898305084, 48.22289333333333, 48.22809180327869, 48.23102580645162, 48.231009523809526, 48.2295875, 48.229286153846154, 48.22853939393939, 48.23035223880597, 48.24042058823529, 48.25200869565218, 48.26255142857143, 48.27364225352113, 48.29136944444444, 48.331486301369864, 48.368020270270264, 48.40551333333333, 48.44267763157895, 48.479525974025975, 48.51658333333333, 48.54738607594937, 48.58060625, 48.61146296296296, 48.64181097560975, 48.64901807228916, 48.66117261904762, 48.672394117647066, 48.68097093023256, 48.69187931034483, 48.699926136363636, 48.69492696629214, 48.67620555555556, 48.65624725274725, 48.63954891304348, 48.62159677419355, 48.60615425531915, 48.59308947368421, 48.585348958333334, 48.5815824742268, 48.581056122448985, 48.584984848484844, 48.588735, 48.59775742574257, 48.605132352941176, 48.62581067961165, 48.647485576923074, 48.66865238095238, 48.688099056603775, 48.70746261682243, 48.7251712962963, 48.74998623853211, 48.777713636363636, 48.80250900900901, 48.83070089285714, 48.85848230088496, 48.88630263157894, 48.92818434782609, 48.9632, 49.00095042735043, 49.0348406779661, 49.0681193277311, 49.10405166666667, 49.13980330578512, 49.184231147540984, 49.23082276422764, 49.27436451612903, 49.3147296, 49.35532698412698, 49.39426141732284, 49.42930625, 49.45690852713179, 49.48316307692308, 49.513367938931296, 49.54235757575758, 49.568505263157896, 49.59157611940299, 49.61734222222222, 49.64125882352941, 49.66555620437956, 49.69091449275362, 49.71346187050359, 49.73536571428572, 49.75759716312057, 49.79102957746479, 49.825707692307695, 49.8613625, 49.89659448275862, 49.93517945205479, 49.97630068027211, 50.02693378378378, 50.07067919463088, 50.116808, 50.16199470198676, 50.20671842105263, 50.25360261437908, 50.29685844155844, 50.33913677419355, 50.383308974358975, 50.42615414012739, 50.465197468354425, 50.50466163522013, 50.5416325], "overall_ema_10": [50.35, 50.36090909090909, 50.38619834710743, 50.34507137490608, 50.25142203401406, 50.025708936920594, 49.88467094838957, 49.9947307759551, 50.08659790759962, 50.13721646985423, 50.159540748062554, 50.1705333393239, 50.214072732174095, 50.22060496268789, 50.16594951492645, 50.05577687584892, 49.983690171149114, 49.886655594576546, 49.76180912283535, 49.57420746413801, 49.35435156156746, 49.11719673219155, 49.01225187179309, 48.95184244055798, 48.93150745136562, 48.94941518748096, 48.939521517029874, 48.89415396847898, 48.809762337846436, 48.7679873673289, 48.72658966417819, 48.7872097252367, 48.76589886610275, 48.55391725408407, 48.438659571523324, 48.33526692215544, 48.23612748176354, 48.11501339417016, 47.90501095886649, 47.375008966345305, 46.97046188155525, 46.63037790309066, 46.38576373889236, 46.19926124091193, 46.004850106200664, 45.830331905073265, 45.86845337687812, 45.9287345810821, 46.07805556633989, 46.205681827005364, 46.26010331300439, 46.38372089245814, 46.46849891201121, 46.540408200736444, 46.66578852787527, 46.86473606826158, 47.08205678312311, 47.29077373164618, 47.46517850771051, 47.60787332449042, 47.7773509018558, 47.89237801060929, 47.953763826862144, 47.98762494925084, 48.02805677665978, 48.05568281726709, 48.10919503230943, 48.25570502643498, 48.39830411253771, 48.505885182985395, 48.60481514971532, 48.776666940676165, 49.2208911332805, 49.55072910904768, 49.84696018012992, 50.09842196556084, 50.313254335458865, 50.505389910829976, 50.58622810886089, 50.698732089067995, 50.76805352741927, 50.82840743152485, 50.539606080338515, 50.38149588391333, 50.24213299592909, 50.090836087578346, 50.007047708018646, 49.8966753974698, 49.598188961566194, 49.127609150372336, 48.71531657757737, 48.42525901801784, 48.16066646928732, 47.98054529305326, 47.86862796704358, 47.865241063944744, 47.92974268868206, 48.03888038164895, 48.20817485771278, 48.34487033812863, 48.55489391301433, 48.699458656102635, 49.06955708226579, 49.398728521853826, 49.66623242697131, 49.85964471297652, 50.02334567425351, 50.13182827893469, 50.367859500946565, 50.62824868259264, 50.792203467575796, 51.00453010983474, 51.180070089864785, 51.33460280079846, 51.765165927926006, 51.987863031939455, 52.2409788443141, 52.378982690802445, 52.490985837929266, 52.652624776487585, 52.79396572621711, 53.11506286690491, 53.44232416383129, 53.65826522495287, 53.7785806385978, 53.89702052248911, 53.97028951840018, 53.95387324232742, 53.77862356190425, 53.61341927792165, 53.581888500117714, 53.537908772823585, 53.44374354140111, 53.30124471569181, 53.25920022192966, 53.18843654521517, 53.1487208097215, 53.15168066249941, 53.092284178408605, 53.03550523687977, 53.005413375628905, 53.27806548915092, 53.545689945668926, 53.80283722827457, 54.01504864131555, 54.29049434289455, 54.59767718964099, 55.119917700615346, 55.37902357323073, 55.671928378097874, 55.90248685480735, 56.0947619721151, 56.32844161354872, 56.4350885929035, 56.510527030557405, 56.64134029772878, 56.72655115268718, 56.70263276128951, 56.70942680469142, 56.656803749292976], "overall_ema_50": [50.35, 50.35235294117647, 50.35814302191464, 50.35037270732976, 50.3299659344933, 50.27820256451317, 50.23788089531658, 50.247767919029656, 50.25765937318536, 50.26186880953104, 50.261795522882764, 50.260156482769716, 50.26603269913169, 50.26540396583241, 50.25185871227036, 50.22472699806369, 50.20255339029649, 50.1730414926378, 50.13488300273044, 50.079789551642975, 50.01254290255894, 49.93558043579193, 49.88085179125107, 49.83375956414318, 49.79478860084345, 49.76479689100645, 49.73068720900619, 49.68987594590791, 49.64046904606838, 49.59888202465394, 49.55736900407928, 49.537864337252635, 49.5038304416741, 49.42917042435354, 49.36998727045733, 49.311164240243315, 49.25151074062593, 49.18556914295433, 49.098291921662, 48.93718243453801, 48.78866547632084, 48.64401192822982, 48.512285970260024, 48.38866691260277, 48.260876053285024, 48.13476326688169, 48.05261568778829, 47.97996409218875, 47.93173020622057, 47.886564315780554, 47.83238532300484, 47.79738982014191, 47.76023727817556, 47.72509071824711, 47.70567539596291, 47.70780577259182, 47.72161731092155, 47.74155388696384, 47.76149295022016, 47.78065008942721, 47.81042851729281, 47.8339411244578, 47.849472845067304, 47.860866066829374, 47.87455759362038, 47.8865357272039, 47.90471079672532, 47.94432998116747, 47.98729743288639, 48.026619102184966, 48.066751686413006, 48.124918286945835, 48.246290118830316, 48.35565129064089, 48.466410063556935, 48.57478613949588, 48.68087295755486, 48.78632892000369, 48.87117876627806, 48.962701167600486, 49.045732494361246, 49.1262920043863, 49.13075114146919, 49.151898155529224, 49.17005901217514, 49.179468462678074, 49.19713636610246, 49.205091802725896, 49.167833300658216, 49.083212386906915, 48.99602758742037, 48.92245787810977, 48.84589090249762, 48.78016969063497, 48.72467284002184, 48.69037194433471, 48.671925985733345, 48.666360260802634, 48.67826770155548, 48.68931602698468, 48.721107555338214, 48.74577000414848, 48.823779023593644, 48.904415140315464, 48.98149689951878, 49.050065648557265, 49.11712189763345, 49.176058293804694, 49.26444816463588, 49.363881569944276, 49.44882739073078, 49.54730474795702, 49.64231240489988, 49.73594721255087, 49.891506145392015, 50.013015708317816, 50.14505430799163, 50.25701296258019, 50.36438500326332, 50.48264441490006, 50.59822698686476, 50.753590634438694, 50.916783158578355, 51.062399505300775, 51.19014854430859, 51.317201542571, 51.43417403109763, 51.53008877497616, 51.58734019556533, 51.63764058005297, 51.708321341619516, 51.77230873998738, 51.821237809007485, 51.854130443948364, 51.901811603009214, 51.93977977544022, 51.980180568560215, 52.026644075675506, 52.05795215113921, 52.086267753055324, 52.11700235097472, 52.21064931760317, 52.31023169730501, 52.41414417976364, 52.51437381977291, 52.6326336699779, 52.7639029378219, 52.94845576378967, 53.08949671422929, 53.242457627396774, 53.38745928906749, 53.52755892479034, 53.6786350453868, 53.805551318116734, 53.924941462504314, 54.05455160122963, 54.17437310706377, 54.2692996518848, 54.366189861614814, 54.446731435669136], "overall_ema_200": [50.35, 50.35059701492538, 50.35208361179179, 50.350172332072475, 50.34499648797225, 50.33171294082825, 50.320949627984184, 50.322631721238075, 50.32439657973322, 50.32480059386523, 50.324155811836725, 50.323119435599544, 50.323983918827416, 50.32324776043112, 50.31923534490445, 50.31168076435814, 50.305189413469, 50.2966800660713, 50.28576782660791, 50.27028754972624, 50.25132946465434, 50.229425688886636, 50.21261548302707, 50.19736557772332, 50.183859452571845, 50.172378263989046, 50.159668032506566, 50.14504446999407, 50.12797935088965, 50.112576571278815, 50.09693202828102, 50.08661429665633, 50.07251863201299, 50.04791645657007, 50.02674315849475, 50.00528302756446, 49.98324041037477, 49.959228067982984, 49.92938500262992, 49.880236893151014, 49.83316985938832, 49.78607364188197, 49.74128683947519, 49.69769194555006, 49.65224227445007, 49.606399067739126, 49.570912509851176, 49.53737109184271, 49.509636056102984, 49.482475498330814, 49.45284887645688, 49.427845405049354, 49.40219520201404, 49.376939528362165, 49.35557694599041, 49.33970055846812, 49.32696721957789, 49.31605212286567, 49.30544463905606, 49.29494270234904, 49.28743083466398, 49.2787001795927, 49.268265351935064, 49.25703883102029, 49.24662053419422, 49.236007394550505, 49.22719140057488, 49.22408501847961, 49.222253326753446, 49.21994234837779, 49.21825137973722, 49.22155236103337, 49.24143641714249, 49.259282820952016, 49.27839443467389, 49.297813395522915, 49.31753664531871, 49.337959166260816, 49.353999373561706, 49.37241729024269, 49.38940816297659, 49.40642897727534, 49.4047729675512, 49.407412042500944, 49.409477594316854, 49.40948279238336, 49.41167699345417, 49.41156080446458, 49.40005273675846, 49.376271117487235, 49.35123359393015, 49.32903226463731, 49.305559306780225, 49.284309960444105, 49.2652123488974, 49.251130633983, 49.24087062767472, 49.233797288095865, 49.2311724394581, 49.22847420622966, 49.231175955421406, 49.23235828422318, 49.24730994308664, 49.263555615294734, 49.27954013653559, 49.29397257298797, 49.30855991057018, 49.32160906568889, 49.34258807996064, 49.36703993986153, 49.388561930509674, 49.41414837896232, 49.43957973837563, 49.465355064361944, 49.50751770053745, 49.542169265706235, 49.580356636196726, 49.61438293832413, 49.64802091903732, 49.685155039245906, 49.722417178158885, 49.77055233061502, 49.82174086463875, 49.86958423911996, 49.913866983009314, 49.95880362994455, 50.0019996137262, 50.040586682246335, 50.06993407844289, 50.0977954308962, 50.13105119775295, 50.16298103658128, 50.19140908596853, 50.21597217964049, 50.24437046641024, 50.270496133411136, 50.297356868402076, 50.32589063090554, 50.35075739079703, 50.37492895904781, 50.39975553656972, 50.44060374018594, 50.48348330496021, 50.528025759637224, 50.57222450829755, 50.62155560771748, 50.67487346236706, 50.74248666174649, 50.8002231128734, 50.861812932645805, 50.92229240595282, 50.9823690984309, 51.04602711735199, 51.10442485747784, 51.16159475939348, 51.22197690109106, 51.28056419560757, 51.333444153860235, 51.38724072944372, 51.43731793611592], "overall_macd": [0.0, 0.004786324786323348, 0.01566123651593898, -0.0031195162487875905, -0.04412301751747094, -0.14115854680184725, -0.19642959057961207, -0.1385772221367887, -0.09087434404469263, -0.06323391996633632, -0.0492337709594608, -0.04089480782347721, -0.018738699294452488, -0.013929911138724549, -0.03632838296955043, -0.08218099328749418, -0.10924750002334349, -0.1459047631352135, -0.19290512867146248, -0.26502330533181606, -0.3476227508026639, -0.4335041083561464, -0.45676153540396314, -0.4586098154510623, -0.4420680426623136, -0.4089134566578778, -0.3890468897694177, -0.385401609275398, -0.398894319893742, -0.3929539157355393, -0.386988597198652, -0.33644723826292733, -0.3241262620225456, -0.3961354542897908, -0.4225114829403154, -0.4423501209663314, -0.4592339527990674, -0.4847784483626185, -0.5479283699766526, -0.7483116034921835, -0.8840157140414746, -0.9842509492121039, -1.0368084588277071, -1.060187607856136, -1.0847702732447217, -1.0984487686546416, -1.0172743845039562, -0.9293198170411259, -0.8059443602877252, -0.6977049641386159, -0.6268882866526937, -0.5295602540166868, -0.4544507098828703, -0.3893084663605535, -0.30463795116374826, -0.19254979309031484, -0.07860551205739341, 0.025124115669910907, 0.10770289391015808, 0.17117398348402446, 0.24208524758339678, 0.2845133291702666, 0.30015341213240276, 0.30180699950008716, 0.30524719473687867, 0.3020707414923436, 0.3097009192467155, 0.35722084860701386, 0.4003521796031748, 0.4255935109579667, 0.4453057391025155, 0.49556112310064293, 0.6624989752575701, 0.7709910363462456, 0.8587726678391192, 0.921749471227109, 0.9645746081125495, 0.9943142497394533, 0.9727790487378627, 0.9651628194775057, 0.9382251718293375, 0.9080235940784362, 0.7256374736858078, 0.608774986498581, 0.505890986719443, 0.40316544858228553, 0.3356378566106386, 0.2605591123979778, 0.10742836850032944, -0.1130863552770407, -0.2965313798287994, -0.41613609843967936, -0.5170670193064382, -0.5742970340105131, -0.59703511351929, -0.5693565705302177, -0.5116670388945721, -0.4359083797624379, -0.3364859729806966, -0.2555540477473599, -0.14615662429962128, -0.070746601663366, 0.09962588446662579, 0.24354021537226345, 0.3527205006644536, 0.42307291221059984, 0.4757641416303855, 0.50045653913444, 0.5787146108070189, 0.6629485460398783, 0.6998503637175872, 0.7550885358158794, 0.7905590292169151, 0.8141264069047125, 0.9567478406270098, 1.0007316096045713, 1.0548985897481913, 1.0550020802909401, 1.0426614864963284, 1.0518229986344991, 1.0510028386443437, 1.128525472969507, 1.2047209788029534, 1.2279542556946552, 1.2074338400890667, 1.1863715903685659, 1.1459795532329338, 1.067769500739395, 0.9233283541904456, 0.790067303712604, 0.7221269672560311, 0.6526907837956841, 0.5653240784202538, 0.46171399211846875, 0.4079828533678551, 0.34528201413741044, 0.30019979520600515, 0.2770134436761964, 0.22856814326195263, 0.18441791480906033, 0.15490513850199505, 0.260444642665945, 0.35970841780675045, 0.45013207732952765, 0.5166448353336435, 0.6075406447632758, 0.7077292060569889, 0.8970196263747781, 0.9613124670639266, 1.0362277984635284, 1.0791246786374273, 1.1020310699003062, 1.1409231876145256, 1.1212982292696623, 1.087959037070469, 1.0797535840703034, 1.0514472766306113, 0.9762050440025902, 0.9176966846045431, 0.8358716544823679], "overall_signal": [0.0, 0.0009572649572646696, 0.003898059268999532, 0.0024945441654421075, -0.006828968171140503, -0.033694883897281855, -0.0662418252337479, -0.08070890461435606, -0.08274199250042338, -0.07884037799360598, -0.07291905658677694, -0.06651420683411699, -0.0569591053261841, -0.04835326648869219, -0.045948289784863844, -0.05319483048538991, -0.06440536439298063, -0.08070524414142721, -0.10314522104743426, -0.13552083790431063, -0.1779412204839813, -0.22905379805841433, -0.2745953455275241, -0.3113982395122318, -0.33753220014224816, -0.3518084514453741, -0.35925613911018284, -0.3644852331432259, -0.37136705049332913, -0.3756844235417712, -0.37794525827314734, -0.3696456542711034, -0.3605417758213919, -0.3676605115150717, -0.3786307058001204, -0.3913745888333626, -0.4049464616265036, -0.4209128589737266, -0.4463159611743118, -0.5067150896378863, -0.582175214518604, -0.662590361457304, -0.7374339809313847, -0.801984706316335, -0.8585418197020124, -0.9065232094925383, -0.9286734444948219, -0.9288027190040827, -0.9042310472608113, -0.8629258306363723, -0.8157183218396367, -0.7584867082750468, -0.6976795085966115, -0.6360053001493999, -0.5697318303522696, -0.4942954228998787, -0.41115744073138166, -0.3239011294511232, -0.23758032477886695, -0.15582946312628868, -0.07624652098435158, -0.004094550953427943, 0.0567550416637382, 0.105765433231008, 0.14566178553218215, 0.17694357672421446, 0.20349504522871467, 0.23424020590437453, 0.2674626006441346, 0.299088782706901, 0.3283321739860239, 0.3617779638089477, 0.42192216609867217, 0.4917359401481869, 0.5651432856863734, 0.6364645227945205, 0.7020865398581263, 0.7605320818343917, 0.802981475215086, 0.83541774406757, 0.8559792296199236, 0.8663881025116262, 0.8382379767464626, 0.7923453786968863, 0.7350545003013977, 0.6686766899575753, 0.6020689232881881, 0.5337669611101461, 0.4484992425881828, 0.33618212301513817, 0.20963942244635064, 0.08448431826914464, -0.03582594924597192, -0.14352016619888017, -0.23422315566296215, -0.3012498386364133, -0.3433332786880451, -0.3618482989029237, -0.35677583371847826, -0.33653147652425464, -0.29845650607932794, -0.25291452519613555, -0.1824064432635833, -0.09721711153641394, -0.007229589096240427, 0.07883091116512764, 0.1582175572581792, 0.22666535363343138, 0.2970752050681489, 0.3702498732624948, 0.4361699713535133, 0.4999536842459865, 0.5580747532401722, 0.6092850839730803, 0.6787776353038663, 0.7431684301640074, 0.8055144620808441, 0.8554119857228633, 0.8928618858775563, 0.9246541084289449, 0.9499238544720248, 0.9856441781715213, 1.0294595382978078, 1.0691584817771773, 1.0968135534395553, 1.1147251608253574, 1.1209760393068728, 1.1103347315933774, 1.072933456112791, 1.0163602256327537, 0.9575135739574092, 0.8965490159250642, 0.8303040284241022, 0.7565860211629756, 0.6868653876039515, 0.6185487129106433, 0.5548789293697157, 0.4993058322310119, 0.44515829443720006, 0.39301021851157214, 0.34538920250965677, 0.32840029054091446, 0.3346619159940817, 0.35775594826117085, 0.38953372567566535, 0.43313510949318745, 0.4880539288059478, 0.5698470683197139, 0.6481401480685565, 0.725757678147551, 0.7964310782455263, 0.8575510765764823, 0.914225498784091, 0.9556400448812052, 0.982103843319058, 1.0016337914693072, 1.011596488501568, 1.0045181996017725, 0.9871538966023267, 0.956897448178335], "overall_upper_bb": [null, 50.46485281374238, 50.570996688705414, 50.642749891398765, 50.78160135440008, 51.161880009456716, 51.114173410724405, 51.16565125880036, 51.195735853188836, 51.17914256633988, 51.14411113735717, 51.107759972457195, 51.10250538327529, 51.07479364888745, 51.033395814733424, 51.012203376250866, 50.98200797624924, 50.96689909849125, 50.973943766439774, 51.03789622707527, 51.119127957419195, 51.19363750087085, 51.134040964204296, 51.091218807458745, 51.065303892816445, 51.06505461489333, 51.06648567772746, 50.93698403813339, 50.79491328258036, 50.645050025550745, 50.49421804467937, 50.332926184985816, 50.082196813914464, 49.93257511011134, 49.775827523494456, 49.68017862192403, 49.53575193990024, 49.43754800350802, 49.46693128142204, 50.011739222236194, 50.28054959537653, 50.47269082390166, 50.52332806321013, 50.4965015483801, 50.42386432454135, 50.27676801348697, 50.05522681283322, 49.84080907097945, 49.66416403279089, 49.4472542937653, 49.20464247123285, 48.835590332784825, 48.518299651678205, 48.41798715557021, 48.294444451546646, 48.27130003594908, 48.330842408569005, 48.468987797625736, 48.68418885501863, 48.88113943600357, 49.103368041436134, 49.24311041750142, 49.325265669430536, 49.36042961809347, 49.31946889791608, 49.172427357749115, 49.1707833165632, 49.25082590550184, 49.38654618158701, 49.479274591488874, 49.500291556820315, 49.65270240259048, 50.25890520306724, 50.64178888870631, 51.0117227408481, 51.35927642754797, 51.67292197220386, 51.96276985253071, 52.1329519030384, 52.31543344353, 52.46100327151043, 52.57578166171242, 52.5281272349114, 52.4625380753157, 52.38597383253838, 52.28834052817802, 52.19122302234231, 52.15749569634602, 52.252577306496136, 52.559403138690534, 52.82176578211299, 52.98119851829686, 52.963018128382224, 52.88699995210561, 52.724335130838476, 52.48655610175489, 52.19671221817361, 51.85429712997692, 51.58832251268748, 51.233107324627525, 50.92664990243599, 50.555512956642154, 50.84348016640727, 51.0856720432317, 51.314519247383345, 51.521314380217355, 51.6981441587334, 51.863115453515256, 52.220058139010824, 52.549072132425636, 52.73589711878256, 52.96258277939887, 53.092231422518225, 53.17378653416549, 53.56712029658228, 53.741909406591674, 53.96085845116927, 54.058928410633406, 54.143840287682224, 54.22234421462002, 54.314528824969635, 54.551340141609415, 54.964232163551294, 55.24496060061461, 55.4106506035637, 55.53176967860222, 55.578490186659224, 55.48192816571961, 55.39940762049453, 55.34202340277357, 55.239475489059544, 55.16515966758443, 55.067867639074834, 54.98332545345713, 54.97188248142774, 54.97757663432433, 54.98078339678462, 54.97742270600464, 54.985198525243675, 54.9950669043737, 54.995567422554714, 54.98478013455925, 54.944906935837665, 55.02209730800666, 55.15288373052452, 55.39947893725725, 55.75755566988205, 56.542502731701305, 56.94117504693561, 57.37577135937747, 57.748012310247375, 58.07405668333362, 58.42131088856227, 58.602080156218115, 58.75606366892091, 58.90338037206513, 58.98447950071733, 58.96917618549222, 58.857134985694394, 58.60473846216992], "overall_lower_bb": [null, 50.29514718625761, 50.269003311294576, 50.06725010860123, 49.71839864559992, 48.92478665720994, 48.745826589275595, 48.83434874119964, 48.91537525792228, 48.993857433660125, 49.06043431718828, 49.11640669420948, 49.1674946167247, 49.21163492254112, 49.223270851933236, 49.173421623749135, 49.152615553162526, 49.09913423484209, 49.00440360198128, 48.814533772924726, 48.53480204258081, 48.22429249912915, 48.087889035795705, 47.98271119254126, 47.909626107183556, 47.91187538510668, 47.87494432227254, 47.8244459618666, 47.759516717419636, 47.73087997444925, 47.709741955320624, 47.75503381501418, 47.83176318608554, 47.716384889888666, 47.67313247650556, 47.59978137807596, 47.55727806009976, 47.467481996491976, 47.21409871857795, 46.2952907777638, 45.70498040462347, 45.21783917609834, 44.841701936789875, 44.536528451619894, 44.23816567545865, 43.98676198651302, 43.922803187166785, 43.88822092902055, 43.896865967209095, 43.93377570623471, 43.97285752876716, 44.129909667215166, 44.2652003483218, 44.291912844429795, 44.34645554845337, 44.358599964050924, 44.32605759143099, 44.25391220237427, 44.16771114498137, 44.29676056399642, 44.41353195856386, 44.60478958249859, 44.81713433056946, 45.05997038190653, 45.40893110208391, 45.8694726422509, 46.10211668343679, 46.29357409449817, 46.386853818413, 46.515125408511125, 46.74860844317968, 46.857197597409524, 46.68798479693275, 46.72220111129368, 46.7472672591519, 46.74671357245202, 46.755068027796135, 46.77922014746929, 46.879038096961594, 46.992056556470004, 47.10048672848958, 47.25470833828758, 47.40336276508861, 47.6219519246843, 47.83901616746162, 48.05964947182198, 48.28476697765769, 48.36699430365397, 48.19341269350386, 47.68858686130947, 47.207224217887, 46.80479148170314, 46.39798187161778, 46.087500047894395, 45.86866486916151, 45.7684438982451, 45.75228778182639, 45.81070287002307, 45.878677487312515, 46.00939267537248, 46.157850097564015, 46.35398704335784, 46.21551983359273, 46.09432795676829, 45.99098075261665, 45.916185619782645, 45.8523558412666, 45.80938454648474, 45.769941860989185, 45.91992786757437, 46.20010288121745, 46.45741722060113, 46.82776857748178, 47.23221346583452, 47.47264970341772, 47.811860593408326, 48.10891154883072, 48.45784158936659, 48.77542971231779, 49.13892578537997, 49.439741175030356, 49.72392985839059, 49.72903783644872, 49.8233093993854, 50.00261939643631, 50.25150032139777, 50.55877981334079, 50.9813418342804, 51.21986237950547, 51.38424659722643, 51.67779451094046, 51.89011033241556, 52.09240236092516, 52.23994454654287, 52.18811751857227, 52.17042336567567, 52.1262166032154, 52.14607729399537, 52.121301474756336, 52.05143309562631, 51.99493257744528, 52.00021986544076, 52.02359306416233, 51.979402691993336, 51.91361626947547, 51.77702106274274, 51.586944330117944, 51.1609972682987, 51.117824953064385, 51.09522864062251, 51.07298768975262, 51.10894331666637, 51.19768911143773, 51.4424198437819, 51.666436331079076, 51.95511962793488, 52.288020499282666, 52.646323814507774, 53.1498650143056, 53.76626153783009]}, "alignment": "inconsistent"}

3807_JWN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652118300.0, 1652121900.0, 1652125500.0, 1652129100.0, 1652132700.0, 1652136300.0, 1652139900.0, 1652206500.0, 1652210100.0, 1652213700.0, 1652217300.0, 1652220900.0, 1652224500.0, 1652291100.0, 1652294700.0, 1652298300.0, 1652301900.0, 1652305500.0, 1652309100.0, 1652312700.0, 1652379300.0, 1652382900.0, 1652386500.0, 1652390100.0, 1652393700.0, 1652397300.0, 1652463900.0, 1652467500.0, 1652471100.0, 1652474700.0, 1652478300.0, 1652481900.0, 1652485500.0, 1652724900.0, 1652728500.0, 1652732100.0, 1652735700.0, 1652739300.0, 1652742900.0, 1652809500.0, 1652813100.0, 1652816700.0, 1652820300.0, 1652823900.0, 1652827500.0, 1652831100.0, 1652897700.0, 1652901300.0, 1652904900.0, 1652908500.0, 1652912100.0, 1652915700.0, 1652982300.0, 1652985900.0, 1652989500.0, 1652993100.0, 1652996700.0, 1653000300.0, 1653003900.0, 1653070500.0, 1653074100.0, 1653077700.0, 1653081300.0, 1653084900.0, 1653088500.0, 1653327900.0, 1653331500.0, 1653335100.0, 1653338700.0, 1653342300.0, 1653345900.0, 1653349500.0, 1653416100.0, 1653419700.0, 1653423300.0, 1653426900.0, 1653430500.0, 1653434100.0, 1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0], "input_window": [[23.5, 23.46, 23.2864, 23.48, 23.52, 23.15, 23.12, 23.51, 23.16, 22.66, 22.69, 23.57, 23.24, 22.66, 22.745, 22.25, 22.03, 21.575, 22.105, 21.735, 22.95, 23.5467, 22.82, 22.72, 22.37, 22.41, 24.59, 24.31, 24.18, 24.375, 24.19, 24.15, 24.03, 24.315, 24.19, 24.55, 24.505, 24.32, 24.31, 24.78, 24.05, 24.41, 24.6723, 24.655, 24.685, 24.75, 23.23, 22.895, 23.061, 22.78, 22.34, 22.355, 22.5401, 22.35, 22.88, 22.875, 23.09, 23.09, 22.835, 21.32, 20.5993, 20.7, 20.47, 20.595, 20.47, 21.01, 21.24, 21.87, 21.66, 21.48, 21.56, 21.23, 20.045, 19.85, 20.37, 20.5, 20.825, 20.69, 21.24, 22.805, 22.6963, 23.16, 23.09, 23.24, 23.585, 24.05, 24.56, 24.755, 24.8899, 24.845, 24.615, 24.94, 25.27, 25.775, 26.28, 25.665, 26.095, 26.495, 25.55, 26, 26.46, 26.59, 26.66, 26.605, 26.34, 25.4455, 25.14, 25.56, 25.76, 25.8, 25.6, 26.08, 26.02, 26.075, 26.18, 26.21, 25.874, 25.78, 25.58, 25.775, 25.82, 25.82, 25.82, 25.64, 25.9, 25.95, 26.07, 26.18, 26.24, 25.925, 25.72, 26.76, 26.5, 26.5, 26.64, 26.54, 26.75], [23.52, 23.5, 23.345, 23.48, 23.535, 23.19, 23.135, 23.565, 23.18, 22.78, 22.69, 23.57, 23.25, 22.68, 22.79, 22.2501, 22.055, 21.585, 22.15, 21.735, 22.97, 23.65, 22.86, 22.78, 22.395, 22.46, 24.685, 24.31, 24.18, 24.375, 24.2001, 24.16, 24.06, 24.38, 24.21, 24.5507, 24.5224, 24.335, 24.32, 24.8, 24.05, 24.43, 24.675, 24.665, 24.705, 24.755, 23.2617, 22.9, 23.13, 22.78, 22.39, 22.41, 22.61, 22.41, 22.96, 22.9, 23.09, 23.11, 22.84, 21.32, 20.615, 20.7, 20.505, 20.62, 20.52, 21.07, 21.26, 21.87, 21.6699, 21.485, 21.57, 21.245, 20.07, 19.855, 20.47, 20.53, 20.825, 20.71, 21.59, 23, 22.74, 23.21, 23.135, 23.275, 23.585, 24.06, 24.62, 24.79, 24.8899, 24.855, 24.63, 25.06, 25.285, 25.845, 26.28, 25.78, 26.1, 26.53, 25.62, 26.1, 26.53, 26.59, 26.71, 26.655, 26.35, 25.45, 25.191, 25.565, 25.78, 25.8, 25.605, 26.15, 26.045, 26.09, 26.225, 26.22, 25.88, 25.85, 25.605, 25.8, 25.82, 25.82, 25.83, 25.66, 25.92, 25.95, 26.085, 26.195, 26.255, 25.935, 25.88, 26.8, 26.505, 26.51, 26.64, 26.55, 26.82], [23.42, 23.435, 23.28, 23.42, 23.47, 23.15, 23.11, 23.5, 23.13, 22.66, 22.61, 23.39, 23.22, 22.62, 22.735, 22.17, 22.01, 21.57, 22.09, 21.71, 22.87, 23.5467, 22.815, 22.715, 22.35, 22.41, 24.57, 24.1588, 24.16, 24.315, 24.18, 24.11, 24.005, 24.315, 24.19, 24.51, 24.5, 24.3135, 24.29, 24.67, 24, 24.39, 24.66, 24.655, 24.68, 24.699, 23.175, 22.885, 23.04, 22.755, 22.325, 22.355, 22.51, 22.33, 22.87, 22.815, 23.065, 23.04, 22.8, 21.26, 20.56, 20.6468, 20.47, 20.59, 20.47, 20.91, 21.225, 21.83, 21.645, 21.465, 21.535, 21.225, 19.97, 19.79, 20.37, 20.49, 20.725, 20.68, 21.23, 22.795, 22.638, 23.16, 23.085, 23.19, 23.505, 23.98, 24.56, 24.755, 24.84, 24.835, 24.595, 24.94, 25.2515, 25.775, 26.2287, 25.64, 26.055, 26.49, 25.55, 25.99, 26.46, 26.55, 26.66, 26.6, 26.1501, 25.425, 25.13, 25.5418, 25.73, 25.765, 25.575, 26.06, 26.0101, 26.075, 26.17, 26.19, 25.86, 25.725, 25.55, 25.76, 25.805, 25.8, 25.78, 25.63, 25.87, 25.92, 26.07, 26.17, 26.205, 25.925, 25.69, 26.76, 26.4843, 26.5, 26.59, 26.52, 26.745], [23.47, 23.5, 23.345, 23.42, 23.47, 23.17, 23.12, 23.545, 23.18, 22.78, 22.645, 23.4, 23.25, 22.665, 22.79, 22.19, 22.035, 21.575, 22.09, 21.72, 22.9215, 23.635, 22.82, 22.77, 22.395, 22.455, 24.66, 24.17, 24.16, 24.32, 24.1867, 24.125, 24.045, 24.37, 24.2, 24.515, 24.51, 24.32, 24.31, 24.74, 24.01, 24.39, 24.66, 24.66, 24.695, 24.7, 23.25, 22.885, 23.1, 22.78, 22.37, 22.41, 22.51, 22.38, 22.955, 22.815, 23.09, 23.07, 22.835, 21.28, 20.58, 20.66, 20.5, 20.59, 20.485, 21, 21.26, 21.83, 21.65, 21.48, 21.545, 21.235, 19.99, 19.82, 20.47, 20.515, 20.73, 20.685, 21.5667, 22.97, 22.715, 23.2009, 23.135, 23.275, 23.505, 24.02, 24.605, 24.785, 24.855, 24.845, 24.595, 25.04, 25.2515, 25.84, 26.24, 25.78, 26.06, 26.515, 25.6, 26.1, 26.5, 26.55, 26.71, 26.64, 26.19, 25.43, 25.19, 25.56, 25.735, 25.765, 25.58, 26.12, 26.02, 26.075, 26.225, 26.19, 25.865, 25.83, 25.6, 25.77, 25.81, 25.805, 25.78, 25.635, 25.87, 25.92, 26.07, 26.1901, 26.23, 25.93, 25.88, 26.8, 26.505, 26.51, 26.62, 26.545, 26.82], [11701, 5086, 8493, 3565, 7855, 4772, 15867, 6152, 21422, 3297, 13107, 6688, 8224, 19347, 14710, 13374, 37697, 2078, 29843, 20052, 25070, 34412, 5471, 6147, 8410, 20105, 53227, 6762, 6792, 3788, 4833, 14525, 43926, 5603, 8602, 7899, 10265, 4164, 7663, 15846, 6699, 3401, 2604, 2088, 2924, 35890, 8399, 3024, 14965, 25349, 65331, 15251, 28955, 10602, 25463, 7962, 7426, 8534, 36472, 22481, 21253, 18746, 9143, 14025, 14994, 59431, 8964, 7164, 12246, 4445, 6192, 19981, 33660, 37343, 25282, 62083, 32534, 24995, 236926, 94629, 50082, 26955, 13702, 40840, 93541, 31415, 23636, 16454, 14161, 21782, 16781, 74661, 15996, 13056, 11645, 18261, 14088, 49302, 18961, 14084, 13353, 12128, 4565, 11150, 22360, 14753, 13502, 6182, 8966, 4531, 22245, 19729, 3111, 5303, 1652, 6851, 3797, 10519, 7455, 16303, 1072, 4674, 3906, 18466, 17264, 6111, 6660, 2900, 11592, 3519, 5019, 17852, 2461, 2656, 11000, 5861, 34498]], "output_timestamps": [1654710300.0, 1654713900.0, 1654717500.0, 1654721100.0, 1654724700.0, 1654728300.0, 1654731900.0, 1654798500.0, 1654802100.0, 1654805700.0, 1654809300.0, 1654812900.0, 1654816500.0, 1654883100.0, 1654886700.0, 1654890300.0, 1654893900.0, 1654897500.0, 1654901100.0, 1654904700.0, 1655144100.0, 1655147700.0, 1655151300.0, 1655154900.0, 1655158500.0, 1655162100.0, 1655228700.0, 1655232300.0, 1655235900.0, 1655239500.0, 1655243100.0, 1655246700.0, 1655250300.0], "output_window": [[26.93, 26.94, 27.28, 27.19, 27.15, 27.22, 27.31, 27.18, 27.31, 27.305, 27.56, 27.665, 27.425, 27.28, 27.165, 27.08, 27.18, 26.94, 26.725, 26.8, 25.19, 24.5, 24.87, 24.98, 24.905, 24.99, 25.51, 25.72, 26.01, 25.94, 26.035, 25.7813, 25.815], [26.97, 26.99, 27.32, 27.2, 27.17, 27.245, 27.315, 27.25, 27.31, 27.305, 27.585, 27.695, 27.425, 27.29, 27.19, 27.115, 27.19, 26.94, 26.77, 26.815, 25.19, 24.6, 24.895, 24.985, 24.92, 24.995, 25.6, 25.805, 26.07, 25.96, 26.065, 25.8, 25.825], [26.89, 26.94, 27.28, 27.18, 27.13, 27.22, 27.27, 27.16, 27.26, 27.25, 27.56, 27.665, 27.4, 27.13, 27.15, 27.0762, 27.1792, 26.86, 26.725, 26.77, 25.0801, 24.5, 24.865, 24.955, 24.9, 24.935, 25.495, 25.71, 26.01, 25.925, 26.03, 25.77, 25.8], [26.9, 26.99, 27.29, 27.19, 27.14, 27.23, 27.285, 27.225, 27.28, 27.29, 27.575, 27.69, 27.415, 27.14, 27.185, 27.102, 27.19, 26.9, 26.73, 26.775, 25.12, 24.6, 24.89, 24.955, 24.92, 24.94, 25.5825, 25.77, 26.07, 25.955, 26.06, 25.77, 25.81], [9793, 2904, 7787, 17906, 2499, 4323, 29398, 10821, 3876, 13730, 27018, 6889, 4344, 13777, 3755, 2950, 3823, 55347, 6308, 104524, 14003, 14922, 4982, 2504, 11461, 13115, 49954, 6406, 10598, 10693, 8378, 10000, 16789]], "text": {"content": "Here's Why Nordstrom (JWN) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2022-06-08T13:40:08Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nJWN Quick QuoteJWN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Nordstrom (JWN Quick QuoteJWN  -  Free Report)\nFounded in 1901 as a retail shoe business, and headquartered in Seattle, Washington, Nordstrom Inc. is a leading fashion specialty retailer in the United States. The company offers an extensive selection of both branded and private-label merchandise, which are positioned in the upscale segment of the industry.\nJWN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 8.43; value investors should take notice.\nFor fiscal 2023, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.07 to $3.18 per share. JWN boasts an average earnings surprise of 25.3%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, JWN should be on investors' short list.\nNordstrom, Inc. (JWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654695608000, "published_utc": "2022-06-08T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1936091/heres-why-nordstrom-jwn-is-a-strong-value-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.003875113127809, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.5473132815140125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.970174691095014, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.2175, 23.2075, 23.198, 23.1225, 23.054499999999997, 22.9565, 22.848, 22.651000000000003, 22.542, 22.436, 22.463649999999998, 22.48715, 22.44415, 22.454649999999997, 22.41515, 22.441650000000003, 22.704150000000002, 22.963649999999998, 23.17065, 23.43065, 23.557170000000003, 23.60617, 23.72867, 23.88867, 24.06917, 24.27517, 24.26017, 24.27517, 24.29017, 24.332169999999998, 24.3145, 24.341, 24.4025, 24.4315, 24.481, 24.4995, 24.3735, 24.23, 24.109, 23.913, 23.749000000000002, 23.551, 23.336000000000002, 23.108, 22.934, 22.7455, 22.729499999999998, 22.748, 22.7215, 22.5715, 22.392500000000002, 22.2175, 22.0165, 21.8375, 21.5905, 21.409, 21.226000000000003, 21.101999999999997, 20.9835, 21.0035, 21.1, 21.1575, 21.1065, 21.0295, 21.028, 20.9795, 20.926499999999997, 20.812, 20.80367, 20.95267, 21.06967, 21.26626, 21.58076, 21.92626, 22.22976, 22.58026, 22.96776, 23.377760000000002, 23.70659, 23.89409, 24.08209, 24.266, 24.47765, 24.73415, 25.00765, 25.18365, 25.32915, 25.502149999999997, 25.57665, 25.70215, 25.892649999999996, 26.043650000000003, 26.1895, 26.2695, 26.264499999999998, 26.2295, 26.142500000000002, 26.047000000000004, 26.0605, 26.026999999999997, 25.935000000000002, 25.891999999999996, 25.823, 25.766499999999997, 25.77, 25.845999999999997, 25.9135, 25.940499999999997, 25.927, 25.9275, 25.950499999999998, 25.919, 25.895, 25.851, 25.815500000000004, 25.7885, 25.809000000000005, 25.845010000000002, 25.90801, 25.924010000000003, 25.931010000000004, 26.03051, 26.10301, 26.19051, 26.26551, 26.32801, 26.403010000000002], "in_sma_50": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.240454545454547, 23.25375, 23.25346153846154, 23.21142857142857, 23.183333333333334, 23.12125, 23.05735294117647, 22.975, 22.928421052631577, 22.868000000000002, 22.87054761904762, 22.905295454545453, 22.901586956521736, 22.896104166666664, 22.876060000000003, 22.859865384615382, 22.926537037037036, 22.97094642857143, 23.011948275862068, 23.05555, 23.09203870967742, 23.12431875, 23.15221818181818, 23.188035294117647, 23.21694857142857, 23.253005555555557, 23.28697837837838, 23.31416315789474, 23.339697435897435, 23.374705, 23.3902, 23.41400476190476, 23.442981395348838, 23.47064090909091, 23.49784888888889, 23.523982608695654, 23.51815319148936, 23.5049625, 23.49669795918367, 23.482364000000004, 23.460364, 23.438564, 23.421864, 23.401064, 23.390764000000004, 23.383664, 23.383064000000005, 23.373564000000002, 23.366664, 23.336664, 23.295364, 23.240564, 23.185564, 23.144064, 23.097964, 23.074164, 23.058664000000004, 23.063764000000003, 23.054964, 23.050164000000006, 23.022633999999996, 22.974634000000002, 22.918034000000002, 22.859034, 22.820534000000002, 22.781733999999997, 22.703134, 22.633433999999998, 22.581567999999997, 22.554568, 22.525133999999998, 22.506652, 22.488452, 22.466552, 22.452651999999997, 22.442752, 22.444651999999998, 22.453952, 22.464852, 22.466952000000003, 22.478652, 22.491652, 22.503481999999998, 22.527082, 22.557982000000003, 22.579582000000002, 22.635782, 22.708382, 22.758382, 22.824781999999995, 22.907382, 22.990182, 23.074182, 23.159382, 23.224082, 23.276382, 23.318381999999996, 23.368182, 23.426181999999997, 23.515882, 23.615882000000003, 23.725081999999997, 23.835482, 23.945182, 24.059982, 24.163781999999998, 24.255881999999996, 24.335882, 24.414882, 24.500681999999998, 24.585981999999998, 24.677381999999998, 24.793181999999998, 24.909481999999997, 25.017482, 25.125581999999998, 25.232382, 25.342484000000002, 25.435750000000002, 25.49495, 25.55825, 25.630232, 25.697632000000002, 25.762332, 25.824632, 25.875132000000004, 25.919432], "in_sma_200": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.240454545454547, 23.25375, 23.25346153846154, 23.21142857142857, 23.183333333333334, 23.12125, 23.05735294117647, 22.975, 22.928421052631577, 22.868000000000002, 22.87054761904762, 22.905295454545453, 22.901586956521736, 22.896104166666664, 22.876060000000003, 22.859865384615382, 22.926537037037036, 22.97094642857143, 23.011948275862068, 23.05555, 23.09203870967742, 23.12431875, 23.15221818181818, 23.188035294117647, 23.21694857142857, 23.253005555555557, 23.28697837837838, 23.31416315789474, 23.339697435897435, 23.374705, 23.3902, 23.41400476190476, 23.442981395348838, 23.47064090909091, 23.49784888888889, 23.523982608695654, 23.51815319148936, 23.5049625, 23.49669795918367, 23.482364000000004, 23.46055294117647, 23.440350000000002, 23.422796226415095, 23.403485185185186, 23.395330909090912, 23.384967857142858, 23.37979298245614, 23.37445172413793, 23.36530847457627, 23.330553333333334, 23.285462295081967, 23.24311612903226, 23.199574603174604, 23.1588, 23.117664615384616, 23.085578787878788, 23.058331343283584, 23.040267647058823, 23.020118840579713, 22.998117142857144, 22.97765070422535, 22.953447222222223, 22.912852054794524, 22.871056756756758, 22.839042666666668, 22.808463157894735, 22.78147012987013, 22.754592307692306, 22.739555696202533, 22.74243625, 22.742097530864196, 22.74769268292683, 22.75235903614458, 22.758580952380953, 22.767362352941177, 22.781927906976744, 22.80288275862069, 22.82540681818182, 22.848211235955056, 22.870397777777775, 22.889349450549453, 22.91272608695652, 22.937874193548385, 22.968747872340426, 23.003182105263157, 23.032107291666666, 23.06332268041237, 23.09854387755102, 23.123811111111113, 23.153573, 23.18670594059406, 23.219679411764705, 23.253566019417473, 23.286127884615386, 23.31378380952381, 23.333748113207548, 23.351096261682244, 23.371549074074075, 23.393232110091745, 23.414793636363637, 23.4343, 23.458279464285713, 23.480949557522123, 23.503704385964912, 23.52736782608696, 23.55032155172414, 23.570105128205128, 23.589256779661017, 23.606153781512607, 23.624185833333335, 23.64225041322314, 23.659977868852458, 23.677213821138213, 23.693002419354837, 23.7104184, 23.727954761904762, 23.746396062992126, 23.7654875, 23.784592248062015, 23.801095384615387, 23.816964885496184, 23.839563636363636, 23.859604511278196, 23.879383582089552, 23.899684444444446, 23.919135294117645, 23.940309489051096], "in_ema_10": [23.47, 23.475454545454543, 23.451735537190082, 23.445965439519156, 23.450335359606584, 23.399365294223564, 23.348571604364732, 23.3842858581166, 23.34714297482267, 23.24402607030946, 23.135112239344103, 23.183273650372445, 23.19540571394109, 23.098968311406345, 23.04279225478701, 22.887739117553007, 22.73269564163428, 22.5222055249735, 22.443622702251044, 22.3120549382054, 22.42286313125896, 22.64325165284824, 22.67538771596674, 22.69258994942733, 22.638482685895085, 22.60512219755052, 22.978736343450425, 23.195329735550345, 23.37072432908664, 23.543319905616343, 23.660298104595185, 23.74478935830515, 23.799373111340575, 23.903123454733198, 23.95710100841807, 24.058537188705692, 24.140621336213748, 24.17323563872034, 24.19810188622573, 24.296628816002865, 24.244514485820527, 24.27096639748952, 24.341699779764152, 24.39957254707976, 24.453286629428895, 24.498143605896367, 24.271208404824296, 24.01917051303806, 23.85204860157659, 23.65713067401721, 23.423106915104988, 23.23890565781317, 23.106377356392592, 22.974308746139393, 22.97079806502314, 22.94247114410984, 22.969294572453506, 22.987604650189233, 22.959858350154825, 22.654429559217583, 22.277260548450748, 21.983213176005158, 21.713538053095128, 21.50925840707783, 21.32302960579095, 21.264296950192595, 21.263515686521213, 21.366512834426445, 21.41805595543982, 21.429318508996214, 21.450351507360537, 21.411196687840437, 21.152797290051264, 20.910470510041943, 20.83038496276159, 20.773042242259482, 20.765216380030484, 20.750631583661306, 20.89900765935925, 21.27555172129393, 21.537269590149577, 21.83974784648602, 22.075248238034014, 22.293384922027826, 22.51367857256822, 22.787555195737635, 23.117999705603516, 23.42109066822106, 23.68180145581723, 23.893292100214097, 24.020875354720623, 24.20617074477142, 24.396230609358433, 24.658734134929627, 24.946237019487874, 25.097830288671897, 25.272770236186098, 25.49863019324317, 25.517061067198956, 25.62304996407187, 25.782495425149712, 25.922041711486127, 26.065306854852285, 26.169796517606414, 26.17346987804161, 26.0382935365795, 25.8840583481105, 25.825138648454043, 25.80874980328058, 25.8007952935932, 25.76065069475807, 25.825986932074784, 25.86126203533391, 25.90012348345502, 25.95919194100865, 26.00115704264344, 25.97640121670827, 25.9497828136704, 25.8861859384576, 25.8650612223744, 25.855050091033597, 25.845950074482033, 25.833959151848934, 25.79778476060367, 25.810914804130274, 25.830748476106585, 25.874248753178115, 25.931676252600276, 25.985916933945678, 25.975750218682826, 25.95834108801322, 26.111369981101724, 26.182939075446864, 26.242404698092887, 26.311058389348723, 26.353593227648954, 26.438394458985506], "in_ema_50": [23.47, 23.471176470588237, 23.46622837370242, 23.464415496302326, 23.464634496447335, 23.45308020246901, 23.440018233744734, 23.444135165754744, 23.433776923960444, 23.4081386132169, 23.37821160877702, 23.379066055491645, 23.374004641550794, 23.34620053796057, 23.324388752158196, 23.27990291874023, 23.231083196436693, 23.166138757360745, 23.123937237464247, 23.06888087521075, 23.06310123304562, 23.085528635671285, 23.075115747997902, 23.063150424547008, 23.036948447113794, 23.01412693938384, 23.078670980976632, 23.121468197408923, 23.162194934765438, 23.207599054970714, 23.24599517046206, 23.280465948091, 23.310447675616842, 23.351998747161282, 23.385253698253, 23.429557474792098, 23.47192776989829, 23.505185504412083, 23.536746857180237, 23.583933254937875, 23.600641754744235, 23.631596980048382, 23.671926510242564, 23.710674490233053, 23.74927549061607, 23.78655880470956, 23.765517282956242, 23.730987193428547, 23.70624259760782, 23.669919358485945, 23.618942128741402, 23.57153263349664, 23.529903902771284, 23.484809632074374, 23.46403278375773, 23.438580517728017, 23.42491069350339, 23.410992627091492, 23.388404680931043, 23.305722144423946, 23.198831079936735, 23.09926907680196, 22.997336956143062, 22.902931585313926, 22.80811073883103, 22.73720443534746, 22.67927484964756, 22.64596995358295, 22.606912308344402, 22.562719668801485, 22.52280909355437, 22.472306776160078, 22.374961412389098, 22.27476684719737, 22.203991676719042, 22.13775670900457, 22.08255056355341, 22.02774465910034, 22.009664476390522, 22.04732469300266, 22.073508038375106, 22.117719487850593, 22.157612841268218, 22.20143194553221, 22.252552261393692, 22.32186393741747, 22.411398684969726, 22.504481089480716, 22.596658301657946, 22.684828564338027, 22.75973724808948, 22.84915931679185, 22.943368755349034, 23.05696213749221, 23.1817871517082, 23.28367785164121, 23.392553230008225, 23.515002122949078, 23.596766745578527, 23.69493275555584, 23.804935392592867, 23.91258498504021, 24.022287534646473, 24.12494292544465, 24.20592555581937, 24.253928475199, 24.2906371624461, 24.340416097252138, 24.39510566206578, 24.44882700865144, 24.493186733802364, 24.556983332476783, 24.614356535124752, 24.671636671002215, 24.73255287998252, 24.789707669002816, 24.83187599570859, 24.871018113523938, 24.899605638483784, 24.93373875070011, 24.968101936947164, 25.00092146883159, 25.031473568093098, 25.055141271305132, 25.087096515567676, 25.11975939731012, 25.15702373467051, 25.197536529389314, 25.238025292942673, 25.26516155596453, 25.28927286749533, 25.348517068770025, 25.393869340582967, 25.437639170364026, 25.4840062617223, 25.52561385930182, 25.576374100113515], "in_ema_200": [23.47, 23.470298507462687, 23.46905175614465, 23.468563678969083, 23.468577970720634, 23.46560704563884, 23.462168169562833, 23.462992366880616, 23.460176522434043, 23.453408596837686, 23.44536473020249, 23.444913339852217, 23.442973903634783, 23.43523286976777, 23.42881264220789, 23.416486148255576, 23.402740017427163, 23.384553549592066, 23.37167241974538, 23.355237868305128, 23.3509220686205, 23.353748714703876, 23.34843778221926, 23.342682182396185, 23.33325250893951, 23.324513678004788, 23.33780209911917, 23.34608267524734, 23.354181355095626, 23.36379149086582, 23.371979635235316, 23.379472375183223, 23.386094540604287, 23.395884644677878, 23.40388579249203, 23.414941655253305, 23.42583775818611, 23.434734894920577, 23.44344400044376, 23.456345055165713, 23.461854059591925, 23.47108934258106, 23.482919299371297, 23.494631545148696, 23.50657550987359, 23.51845038042211, 23.51577923235821, 23.50950282208599, 23.505428167139865, 23.498209976422057, 23.48698400650741, 23.47626774773619, 23.466653143281107, 23.455840674193734, 23.450857184898275, 23.44453024773511, 23.44100258357854, 23.437311015582736, 23.43131787114908, 23.409911723177448, 23.381753397573693, 23.35467127421475, 23.32626658491908, 23.299040051735805, 23.27103965321107, 23.248442243726384, 23.228656748763935, 23.21473976618917, 23.19917021627684, 23.182064044970602, 23.165774850493282, 23.146563160438625, 23.115154571777545, 23.082366964098167, 23.05637326296286, 23.03108596681398, 23.008189589034735, 22.985073274715983, 22.97096010780339, 22.970950554491914, 22.968403782805428, 22.970717178001394, 22.972351832946654, 22.975363257494447, 22.98063327483281, 22.990975232297163, 23.007035180234507, 23.024726372470983, 23.042938050356845, 23.060869015029912, 23.076133999954987, 23.095674955179316, 23.11712595065017, 23.144219224773053, 23.17502301358128, 23.200943182600376, 23.229391509141667, 23.262084130941254, 23.285346975409503, 23.313353473166625, 23.34506139880676, 23.376951335137043, 23.410115998469013, 23.44225414773798, 23.469594902486858, 23.489101420870075, 23.50602578484152, 23.526463339221205, 23.548438828383183, 23.570494163424147, 23.59048924637515, 23.615658507605247, 23.639582303549474, 23.663815315454457, 23.689299740176303, 23.71418232982629, 23.73558350067379, 23.756423465841216, 23.774767510957226, 23.794620570549693, 23.814674097210894, 23.834478335049592, 23.853836759576463, 23.87155977689411, 23.89144475423845, 23.91162938354951, 23.933105708091308, 23.955563362737166, 23.978194573058193, 23.997615522580002, 24.016345716385178, 24.04404376895846, 24.06853089563549, 24.092824120554543, 24.117970149205743, 24.142119699959913, 24.16876527508469], "in_macd": [0.0, 0.002393162393161674, -0.008123797696445223, -0.010288096368402222, -0.007877924714023266, -0.029831460600604487, -0.050680168653048696, -0.032533940846242615, -0.04706286275434124, -0.08981842421790276, -0.13306203021678442, -0.10519805166643081, -0.09413427301112165, -0.13105998177962874, -0.14852530937000097, -0.20837962233260043, -0.2652640028892499, -0.34350374260868577, -0.35980549033635256, -0.3979928369567567, -0.3275300135173964, -0.21167418303337016, -0.18350594908681117, -0.16333418802797794, -0.1755832733747269, -0.17839286134298504, -0.002663702499390297, 0.09595787440085246, 0.17133423380245816, 0.241200791922779, 0.28255720307775434, 0.3068169872809108, 0.3159456844511226, 0.3454232029240707, 0.35102042448636084, 0.3765336844056897, 0.3918328631526755, 0.3841973722774945, 0.37303911165132675, 0.3943477209994697, 0.34831489104716695, 0.3385932733802939, 0.3486564700984971, 0.3525674479250256, 0.35440576447943073, 0.3522060892502097, 0.23079943670024505, 0.10393326234685318, 0.020503259507623994, -0.07062284823829756, -0.17391968082284137, -0.24967737380706012, -0.2982091574977481, -0.3432046101614148, -0.32867734817241967, -0.32471807056654356, -0.2959782596722924, -0.27168378379021974, -0.26829997751463, -0.38663688168600885, -0.5307853179264264, -0.6312915250330065, -0.7156050317400613, -0.7663280921887221, -0.8057113664184321, -0.7863026910551731, -0.7413950087499934, -0.6522918957331179, -0.5894072129337644, -0.5469829490546836, -0.5023259565675993, -0.4863431167948953, -0.5675948164966833, -0.6383464921434232, -0.6346522609020546, -0.6209356721983923, -0.5859618699696156, -0.5554728583092405, -0.45492023825271843, -0.25901125970982264, -0.12291150433051712, 0.023881312611447214, 0.1333607981060183, 0.22878363377149924, 0.3192854721558902, 0.4276355110934489, 0.5543184702485888, 0.6616134556806976, 0.7437207695584931, 0.7987766904649334, 0.8128657830216603, 0.8501393936228396, 0.8865259615454413, 0.9518769653418353, 1.024139125406336, 1.0323885200391345, 1.0494227919589747, 1.087105793697205, 1.0312493900026922, 1.0156211604414302, 1.0237116226319927, 1.02237267850629, 1.0224362102766733, 1.005250245592201, 0.9444321792941928, 0.8253931566471095, 0.7035774761498494, 0.6296355330121131, 0.5784885914311246, 0.5342169011163236, 0.47868532721023627, 0.4727995034694601, 0.4548228665959755, 0.43994290475383124, 0.4352370326011119, 0.4237981067538108, 0.38408045138337954, 0.3457936222312341, 0.29350857235726124, 0.26276092846902444, 0.23886735073927667, 0.21702631575740128, 0.1954468574011443, 0.16474560817728445, 0.15756091880614775, 0.15412492663438826, 0.16164231252107442, 0.1752705514633952, 0.18713346742717363, 0.1703635757471993, 0.15129470248514565, 0.20802085930279546, 0.22656105784308878, 0.2389038224220279, 0.25462645766282677, 0.2580601296302589, 0.2797467942243337], "in_signal": [0.0, 0.0004786324786323348, -0.001241853556383177, -0.003051102118786986, -0.004016466637834242, -0.00917946543038829, -0.017479606074920374, -0.020490473029184823, -0.025804950974216107, -0.03860764562295344, -0.05749852254171964, -0.06703842836666188, -0.07245759729555384, -0.08417807419236883, -0.09704752122789527, -0.11931394144883631, -0.14850395373691902, -0.18750391151127238, -0.22196422727628845, -0.2571699492123821, -0.271241962073385, -0.25932840626538206, -0.2441639148296679, -0.22799796946932993, -0.21751503025040933, -0.20969059646892446, -0.16828521767501764, -0.11543659925984363, -0.058082432647383275, 0.0017742122666491791, 0.057930810428870216, 0.10770804579927834, 0.1493555735296472, 0.18856909940853192, 0.2210593644240977, 0.2521542284204161, 0.28008995536686804, 0.30091143874899334, 0.31533697332946004, 0.331139122863462, 0.334574276500203, 0.33537807587622115, 0.3380337547206763, 0.3409404933615462, 0.3436335475851231, 0.34534805591814044, 0.32243833207456135, 0.2787373181290197, 0.22709050640474057, 0.16754783547613294, 0.09925433221633807, 0.029467991011658437, -0.03606743869022288, -0.09749487298446127, -0.14373136802205297, -0.1799287085309511, -0.2031386187592194, -0.21684765176541948, -0.2271381169152616, -0.259037869869411, -0.3133873594808141, -0.3769681925912526, -0.4446955604210143, -0.509022066774556, -0.5683599267033312, -0.6119484795736996, -0.6378377854089583, -0.6407286074737902, -0.6304643285657852, -0.6137680526635648, -0.5914796334443717, -0.5704523301144764, -0.5698808273909178, -0.583573960341419, -0.5937896204535461, -0.5992188308025154, -0.5965674386359354, -0.5883485225705964, -0.5616628657070208, -0.5011325445075812, -0.4254883364721684, -0.3356144066554453, -0.24181936570315254, -0.1476987658082222, -0.054301918215399717, 0.042085567646370003, 0.14453214816681378, 0.24794840966959059, 0.34710288164737113, 0.4374376434108836, 0.512523271333039, 0.5800464957909992, 0.6413423889418877, 0.7034493042218772, 0.767587268458769, 0.8205475187748422, 0.8663225734116689, 0.9104792174687761, 0.9346332519755594, 0.9508308336687337, 0.9654069914613855, 0.9768001288703665, 0.9859273451516278, 0.9897919252397425, 0.9807199760506325, 0.949654612169928, 0.9004391849659124, 0.8462784545751525, 0.7927204819463469, 0.7410197657803423, 0.6885528780663212, 0.6454022031469491, 0.6072863358367544, 0.5738176496201698, 0.5461015262163582, 0.5216408423238488, 0.49412876413575496, 0.46446173575485084, 0.4302711030753329, 0.3967690681540712, 0.3651887246711123, 0.3355562428883701, 0.30753436579092497, 0.27897661426819687, 0.25469347517578705, 0.2345797654675073, 0.21999227487822076, 0.21104793019525567, 0.20626503764163928, 0.1990847452627513, 0.18952673670723016, 0.19322556122634324, 0.19989266054969235, 0.20769489292415946, 0.21708120587189295, 0.22527699062356615, 0.23617095134371968], "in_upper_bb": [null, 23.527426406871193, 23.602751499401847, 23.569242927244684, 23.562737422348263, 23.642443687265736, 23.663278930491654, 23.69382433666896, 23.680194864449337, 23.775324450594887, 23.839911875803498, 23.832685151023764, 23.807753648805665, 23.82993083896286, 23.817826006562075, 23.91018599233398, 23.985335414388242, 24.114649068792673, 24.108054011703448, 24.136996287995903, 24.078109530087097, 24.10136639422152, 24.053037844407253, 23.98787318402703, 23.9014469012715, 23.85330248259559, 24.21812136304035, 24.343544840181874, 24.501265385257966, 24.702691591244033, 24.859426909660517, 24.955302451035482, 25.045334805950557, 25.200517652551255, 25.312739111873373, 25.441295881503933, 25.52774208563055, 25.486797377171925, 25.474892657619968, 25.401576014341156, 25.38770594870178, 25.43176893508031, 25.447502359514058, 25.42226671562701, 25.24552676001393, 24.86619083931085, 24.998777819874906, 25.187858474838684, 25.267657385236717, 25.36235070328938, 25.497374619851808, 25.579696486660325, 25.623166744708367, 25.626809007650188, 25.58716262370334, 25.502162623703338, 25.396975548469808, 25.309386309492965, 25.21498528755289, 25.166676025160672, 25.29507077154729, 25.262961006539353, 25.12758019743199, 24.906364325280478, 24.6134344159688, 24.191087804363825, 24.04600753003007, 23.94917494563244, 23.801965513794343, 23.692947868336244, 23.63424218051452, 23.56160189016942, 23.538776436228098, 23.516307063354077, 23.304534638710326, 23.08659267231741, 22.752884708983476, 22.35220758689379, 22.018498175175704, 22.43122450831682, 22.7174408824693, 23.083276720830874, 23.36871235892291, 23.643706635040846, 23.920682720085043, 24.285228107423034, 24.7368189078401, 25.158053978666366, 25.54710296023937, 25.88798591552554, 26.14462898357804, 26.438097238759916, 26.616664981350223, 26.791918299859034, 27.038243885796383, 27.10016370441272, 27.1426154291828, 27.134561851882196, 27.015426118629332, 27.120040818814047, 27.209244397037452, 27.31372148407407, 27.377245930226454, 27.379206190438044, 27.281961364146763, 27.171881695937046, 27.130182700652338, 27.09899532106207, 27.070869873422414, 27.030932680762533, 26.927676918752415, 26.897241640751243, 26.872359723205815, 26.8809838078618, 26.879447162700327, 26.895681876819616, 26.88929278596652, 26.827542066720707, 26.827542066720707, 26.81523929147791, 26.746225837255047, 26.65789197511044, 26.5101900038028, 26.352410836609753, 26.307219322905244, 26.30495650147297, 26.261656043910502, 26.292513666539882, 26.336948116901265, 26.339013326117364, 26.321685608268556, 26.5122573739483, 26.58653653724989, 26.65080054714223, 26.720307588914462, 26.772175253470827, 26.889827859888815], "in_lower_bb": [null, 23.442573593128806, 23.273915167264818, 23.298257072755316, 23.319262577651735, 23.14922297940093, 23.049578212365493, 23.066175663331038, 23.035360691106217, 22.824675549405114, 22.640997215105596, 22.674814848976236, 22.699169428117415, 22.59292630389428, 22.54884066010459, 22.33231400766602, 22.1293704679647, 21.83535093120733, 21.748788093559707, 21.5990037120041, 21.603040469912898, 21.59328360577848, 21.589112155592748, 21.589276815972973, 21.568203098728503, 21.54484751740441, 21.334028636959648, 21.271105159818124, 21.21138461474203, 21.163958408755967, 21.161393090339484, 21.138017548964516, 21.127485194049445, 21.142802347448743, 21.17158088812663, 21.275524118496065, 21.43657791436945, 21.752022622828072, 21.98592734238003, 22.36124398565884, 22.483964051298223, 22.51540106491969, 22.683667640485947, 22.897903284372987, 23.30464323998607, 23.90847916068915, 23.634892180125096, 23.317311525161315, 23.131512614763288, 22.882819296710622, 22.56612538014819, 22.31230351333968, 22.115333255291635, 21.912690992349816, 21.82783737629666, 21.74283737629666, 21.706024451530194, 21.668613690507037, 21.615514712447112, 21.31782397483933, 20.84642922845271, 20.50553899346065, 20.22491980256801, 20.039135674719525, 19.911065584031203, 19.963412195636174, 19.90949246996993, 19.900825054367562, 19.903034486205655, 19.88205213166376, 19.85825781948548, 19.81339810983058, 19.5842235637719, 19.350692936645927, 19.31396536128967, 19.301907327682592, 19.39961529101652, 19.56179241310621, 19.7686718248243, 19.52494549168318, 19.452229117530695, 19.340483279169128, 19.318547641077092, 19.31205336495915, 19.337077279914954, 19.274531892576963, 19.157441092159896, 19.031706021333633, 18.96315703976063, 18.958774084474463, 19.007131016421962, 19.094162761240078, 19.44174501864978, 19.868491700140964, 20.199166114203614, 20.663746295587277, 21.154294570817196, 21.745348148117806, 22.26781388137066, 22.476199181185955, 22.765495602962552, 22.99592851592593, 23.289904069773545, 23.624443809561956, 23.990188635853233, 24.24126830406295, 24.34146729934766, 24.450154678937928, 24.566280126577585, 24.69821731923747, 24.899973081247577, 25.038408359248752, 25.140140276794188, 25.155016192138202, 25.155052837299674, 25.179818123180382, 25.166707214033483, 25.15995793327929, 25.15995793327929, 25.139260708522087, 25.139274162744954, 25.15310802488956, 25.207809996197202, 25.265089163390254, 25.27828067709476, 25.329543498527034, 25.4608439560895, 25.49299633346012, 25.498061883098732, 25.51249667388264, 25.55982439173145, 25.437252626051695, 25.41147346275011, 25.390709452857774, 25.360702411085544, 25.344334746529164, 25.322182140111185], "out_sma_10": [26.9, 26.945, 27.06, 27.0925, 27.101999999999997, 27.123333333333335, 27.146428571428572, 27.15625, 27.17, 27.182, 27.2495, 27.319499999999998, 27.332, 27.326999999999998, 27.3315, 27.3187, 27.309199999999997, 27.276699999999998, 27.2217, 27.1702, 26.9247, 26.615699999999997, 26.3632, 26.1447, 25.918200000000002, 25.701999999999998, 25.54125, 25.42825, 25.36225, 25.280250000000002, 25.37425, 25.49125, 25.58325], "out_sma_50": [26.9, 26.945, 27.06, 27.0925, 27.101999999999997, 27.123333333333335, 27.146428571428572, 27.15625, 27.17, 27.182, 27.21772727272727, 27.25708333333333, 27.26923076923077, 27.259999999999998, 27.255, 27.2454375, 27.242176470588237, 27.223166666666668, 27.197210526315786, 27.1761, 27.07819047619048, 26.965545454545452, 26.875304347826084, 26.795291666666667, 26.72028, 26.651807692307692, 26.612203703703702, 26.582124999999998, 26.56446551724138, 26.54415, 26.528532258064516, 26.504828125, 26.48377272727273], "out_sma_200": [26.9, 26.945, 27.06, 27.0925, 27.101999999999997, 27.123333333333335, 27.146428571428572, 27.15625, 27.17, 27.182, 27.21772727272727, 27.25708333333333, 27.26923076923077, 27.259999999999998, 27.255, 27.2454375, 27.242176470588237, 27.223166666666668, 27.197210526315786, 27.1761, 27.07819047619048, 26.965545454545452, 26.875304347826084, 26.795291666666667, 26.72028, 26.651807692307692, 26.612203703703702, 26.582124999999998, 26.56446551724138, 26.54415, 26.528532258064516, 26.504828125, 26.48377272727273], "out_ema_10": [26.9, 26.916363636363634, 26.98429752066115, 27.02169797145003, 27.043207431186385, 27.077169716425225, 27.114957040711545, 27.13496485149126, 27.16133487849285, 27.184728536948693, 27.255686984776204, 27.334652987544168, 27.34926153526341, 27.311213983397334, 27.288265986415997, 27.254399443431268, 27.24269045371649, 27.18038309849531, 27.09849526240525, 27.03967794196793, 26.690645588882848, 26.310528209085966, 26.052250352888514, 25.852750288726966, 25.683159327140245, 25.54803944947838, 25.554305004118675, 25.593522276097097, 25.680154589533984, 25.730126482345984, 25.790103485555804, 25.786448306363837, 25.7907304324795], "out_ema_50": [26.9, 26.903529411764705, 26.918685121107266, 26.92932492027953, 26.937586688111704, 26.949053876813206, 26.96222823458524, 26.972533009699543, 26.984590538730934, 26.99656738034933, 27.019251012492493, 27.045554894355533, 27.06004293771414, 27.063178508784173, 27.067955822165185, 27.06929088796263, 27.074024578630763, 27.067200085351125, 27.053976552592257, 27.043036295627857, 26.96762310756402, 26.87477514256151, 26.796940823245375, 26.72470784978477, 26.653934992930466, 26.5867218559528, 26.54734060669975, 26.516856661338977, 26.499332870698236, 26.47798648361203, 26.461594856803718, 26.43447348987024, 26.40998433340474], "out_ema_200": [26.9, 26.90089552238806, 26.90476720873246, 26.907605345959002, 26.90991773057633, 26.91310262877955, 26.916803100134977, 26.91986973595453, 26.92345312166643, 26.927100354286665, 26.93354711693058, 26.94107401128948, 26.945789692769186, 26.947722133637157, 26.950083107431812, 26.951594718303138, 26.95396691016082, 26.953429925980114, 26.95120674263703, 26.94945344171527, 26.931249924882284, 26.90805340821679, 26.8879732748017, 26.868739709878298, 26.849349265003887, 26.830350764854593, 26.817934339333654, 26.807507131977104, 26.80016875255445, 26.79175911322555, 26.784477928019324, 26.774383620277842, 26.764787763359656], "out_macd": [0.0, 0.007179487179488575, 0.036654247936304785, 0.051352089008602775, 0.05829367857797152, 0.0702474176584964, 0.08319980676536431, 0.08761321923638477, 0.09446004417252496, 0.0995456187615531, 0.1251306630263329, 0.15292372433889057, 0.15101887238332878, 0.12586813227702365, 0.10831848538715505, 0.08671328072544426, 0.07581788356056762, 0.04328367913155162, 0.003739402964868077, -0.02369545047586641, -0.17694275216902255, -0.33647334178994015, -0.4344933383101477, -0.50115295566005, -0.5504600295876401, -0.581222437598278, -0.5474468605399707, -0.49978853822317504, -0.4328221769980729, -0.38459699738298525, -0.33405479685967876, -0.3137832175680906, -0.2911341657861506], "out_signal": [0.0, 0.001435897435897715, 0.00847956753597913, 0.017054071830503857, 0.02530199317999739, 0.034291078075697194, 0.04407282381363062, 0.05278090289818145, 0.061116731153050156, 0.06880250867475075, 0.08006813954506718, 0.09463925650383186, 0.10591517967973124, 0.10990577019918973, 0.10958831323678281, 0.1050133067345151, 0.09917422209972562, 0.08799611350609082, 0.07114477139784628, 0.05217672702310375, 0.006352831184678491, -0.06221240341024524, -0.13666859039022572, -0.20956546344419058, -0.2777443766728805, -0.33843998885796, -0.38024136319436214, -0.40415079820012473, -0.4098850739597144, -0.4048274586443686, -0.39067292628743067, -0.3752949845435627, -0.35846282079208025], "out_upper_bb": [null, 27.072279220613577, 27.46841155713324, 27.450410603363466, 27.414857795172182, 27.422041663760638, 27.44524369184666, 27.4384226928167, 27.4465411361805, 27.453547008412496, 27.567766231597954, 27.68805387300003, 27.691049177115925, 27.671114807098192, 27.653048812512807, 27.637524543907347, 27.62276432857514, 27.626087911343298, 27.649459513267477, 27.65507473837354, 28.121520844825998, 28.48752096747443, 28.61857884322707, 28.688590290490588, 28.727491373931468, 28.720876803132775, 28.64126386710642, 28.55344429544091, 28.451728749973896, 28.337092930355293, 28.163926981766284, 27.93759387754909, 27.746641105029767], "out_lower_bb": [null, 26.817720779386423, 26.651588442866757, 26.734589396636537, 26.78914220482781, 26.824625002906032, 26.847613451010485, 26.8740773071833, 26.893458863819504, 26.9104529915875, 26.867688313856586, 26.82611279366663, 26.847412361345615, 26.848885192901804, 26.85695118748719, 26.853350456092656, 26.861588612601334, 26.820245421990037, 26.744961539364095, 26.697125261626464, 26.05267915517401, 25.447679032525564, 25.07662115677293, 24.78310970950941, 24.52220862606853, 24.299823196867223, 24.20918613289358, 24.151505704559085, 24.132221250026106, 24.11335706964471, 24.13502301823372, 24.169356122450914, 24.19980889497024], "overall_sma_10": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.2175, 23.2075, 23.198, 23.1225, 23.054499999999997, 22.9565, 22.848, 22.651000000000003, 22.542, 22.436, 22.463649999999998, 22.48715, 22.44415, 22.454649999999997, 22.41515, 22.441650000000003, 22.704150000000002, 22.963649999999998, 23.17065, 23.43065, 23.557170000000003, 23.60617, 23.72867, 23.88867, 24.06917, 24.27517, 24.26017, 24.27517, 24.29017, 24.332169999999998, 24.3145, 24.341, 24.4025, 24.4315, 24.481, 24.4995, 24.3735, 24.23, 24.109, 23.913, 23.749000000000002, 23.551, 23.336000000000002, 23.108, 22.934, 22.7455, 22.729499999999998, 22.748, 22.7215, 22.5715, 22.392500000000002, 22.2175, 22.0165, 21.8375, 21.5905, 21.409, 21.226000000000003, 21.101999999999997, 20.9835, 21.0035, 21.1, 21.1575, 21.1065, 21.0295, 21.028, 20.9795, 20.926499999999997, 20.812, 20.80367, 20.95267, 21.06967, 21.26626, 21.58076, 21.92626, 22.22976, 22.58026, 22.96776, 23.377760000000002, 23.70659, 23.89409, 24.08209, 24.266, 24.47765, 24.73415, 25.00765, 25.18365, 25.32915, 25.502149999999997, 25.57665, 25.70215, 25.892649999999996, 26.043650000000003, 26.1895, 26.2695, 26.264499999999998, 26.2295, 26.142500000000002, 26.047000000000004, 26.0605, 26.026999999999997, 25.935000000000002, 25.891999999999996, 25.823, 25.766499999999997, 25.77, 25.845999999999997, 25.9135, 25.940499999999997, 25.927, 25.9275, 25.950499999999998, 25.919, 25.895, 25.851, 25.815500000000004, 25.7885, 25.809000000000005, 25.845010000000002, 25.90801, 25.924010000000003, 25.931010000000004, 26.03051, 26.10301, 26.19051, 26.26551, 26.32801, 26.403010000000002, 26.474, 26.55, 26.686, 26.817, 26.851, 26.9235, 27.000999999999998, 27.061500000000002, 27.135, 27.182, 27.2495, 27.319499999999998, 27.332, 27.326999999999998, 27.3315, 27.3187, 27.309199999999997, 27.276699999999998, 27.2217, 27.1702, 26.9247, 26.615699999999997, 26.3632, 26.1447, 25.918200000000002, 25.701999999999998, 25.54125, 25.42825, 25.36225, 25.280250000000002, 25.37425, 25.49125, 25.58325], "overall_sma_50": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.240454545454547, 23.25375, 23.25346153846154, 23.21142857142857, 23.183333333333334, 23.12125, 23.05735294117647, 22.975, 22.928421052631577, 22.868000000000002, 22.87054761904762, 22.905295454545453, 22.901586956521736, 22.896104166666664, 22.876060000000003, 22.859865384615382, 22.926537037037036, 22.97094642857143, 23.011948275862068, 23.05555, 23.09203870967742, 23.12431875, 23.15221818181818, 23.188035294117647, 23.21694857142857, 23.253005555555557, 23.28697837837838, 23.31416315789474, 23.339697435897435, 23.374705, 23.3902, 23.41400476190476, 23.442981395348838, 23.47064090909091, 23.49784888888889, 23.523982608695654, 23.51815319148936, 23.5049625, 23.49669795918367, 23.482364000000004, 23.460364, 23.438564, 23.421864, 23.401064, 23.390764000000004, 23.383664, 23.383064000000005, 23.373564000000002, 23.366664, 23.336664, 23.295364, 23.240564, 23.185564, 23.144064, 23.097964, 23.074164, 23.058664000000004, 23.063764000000003, 23.054964, 23.050164000000006, 23.022633999999996, 22.974634000000002, 22.918034000000002, 22.859034, 22.820534000000002, 22.781733999999997, 22.703134, 22.633433999999998, 22.581567999999997, 22.554568, 22.525133999999998, 22.506652, 22.488452, 22.466552, 22.452651999999997, 22.442752, 22.444651999999998, 22.453952, 22.464852, 22.466952000000003, 22.478652, 22.491652, 22.503481999999998, 22.527082, 22.557982000000003, 22.579582000000002, 22.635782, 22.708382, 22.758382, 22.824781999999995, 22.907382, 22.990182, 23.074182, 23.159382, 23.224082, 23.276382, 23.318381999999996, 23.368182, 23.426181999999997, 23.515882, 23.615882000000003, 23.725081999999997, 23.835482, 23.945182, 24.059982, 24.163781999999998, 24.255881999999996, 24.335882, 24.414882, 24.500681999999998, 24.585981999999998, 24.677381999999998, 24.793181999999998, 24.909481999999997, 25.017482, 25.125581999999998, 25.232382, 25.342484000000002, 25.435750000000002, 25.49495, 25.55825, 25.630232, 25.697632000000002, 25.762332, 25.824632, 25.875132000000004, 25.919432, 25.961732, 26.004432, 26.053332, 26.105231999999997, 26.147232, 26.186802000000004, 26.215702, 26.235402, 26.265401999999998, 26.290002, 26.311201999999998, 26.353002, 26.379302000000003, 26.392102000000005, 26.404802, 26.412641999999995, 26.423642, 26.437842, 26.463842, 26.495542, 26.486742, 26.464042, 26.446542, 26.434041999999998, 26.410042000000004, 26.388442000000005, 26.378592000000005, 26.369492, 26.367092000000003, 26.368892000000002, 26.373491999999995, 26.376892, 26.377692000000003], "overall_sma_200": [23.47, 23.485, 23.438333333333333, 23.43375, 23.441, 23.395833333333332, 23.356428571428573, 23.38, 23.357777777777777, 23.3, 23.240454545454547, 23.25375, 23.25346153846154, 23.21142857142857, 23.183333333333334, 23.12125, 23.05735294117647, 22.975, 22.928421052631577, 22.868000000000002, 22.87054761904762, 22.905295454545453, 22.901586956521736, 22.896104166666664, 22.876060000000003, 22.859865384615382, 22.926537037037036, 22.97094642857143, 23.011948275862068, 23.05555, 23.09203870967742, 23.12431875, 23.15221818181818, 23.188035294117647, 23.21694857142857, 23.253005555555557, 23.28697837837838, 23.31416315789474, 23.339697435897435, 23.374705, 23.3902, 23.41400476190476, 23.442981395348838, 23.47064090909091, 23.49784888888889, 23.523982608695654, 23.51815319148936, 23.5049625, 23.49669795918367, 23.482364000000004, 23.46055294117647, 23.440350000000002, 23.422796226415095, 23.403485185185186, 23.395330909090912, 23.384967857142858, 23.37979298245614, 23.37445172413793, 23.36530847457627, 23.330553333333334, 23.285462295081967, 23.24311612903226, 23.199574603174604, 23.1588, 23.117664615384616, 23.085578787878788, 23.058331343283584, 23.040267647058823, 23.020118840579713, 22.998117142857144, 22.97765070422535, 22.953447222222223, 22.912852054794524, 22.871056756756758, 22.839042666666668, 22.808463157894735, 22.78147012987013, 22.754592307692306, 22.739555696202533, 22.74243625, 22.742097530864196, 22.74769268292683, 22.75235903614458, 22.758580952380953, 22.767362352941177, 22.781927906976744, 22.80288275862069, 22.82540681818182, 22.848211235955056, 22.870397777777775, 22.889349450549453, 22.91272608695652, 22.937874193548385, 22.968747872340426, 23.003182105263157, 23.032107291666666, 23.06332268041237, 23.09854387755102, 23.123811111111113, 23.153573, 23.18670594059406, 23.219679411764705, 23.253566019417473, 23.286127884615386, 23.31378380952381, 23.333748113207548, 23.351096261682244, 23.371549074074075, 23.393232110091745, 23.414793636363637, 23.4343, 23.458279464285713, 23.480949557522123, 23.503704385964912, 23.52736782608696, 23.55032155172414, 23.570105128205128, 23.589256779661017, 23.606153781512607, 23.624185833333335, 23.64225041322314, 23.659977868852458, 23.677213821138213, 23.693002419354837, 23.7104184, 23.727954761904762, 23.746396062992126, 23.7654875, 23.784592248062015, 23.801095384615387, 23.816964885496184, 23.839563636363636, 23.859604511278196, 23.879383582089552, 23.899684444444446, 23.919135294117645, 23.940309489051096, 23.96175652173913, 23.983542446043163, 24.00716, 24.029733333333333, 24.051636619718312, 24.073862937062934, 24.096162500000002, 24.11774068965517, 24.139400000000002, 24.160832653061227, 24.183901351351352, 24.207432214765102, 24.228816, 24.24809536423841, 24.267417105263156, 24.285943790849675, 24.3048012987013, 24.32154451612903, 24.336983333333333, 24.35251210191083, 24.357369620253163, 24.358895597484278, 24.362215, 24.36589689440994, 24.36931728395062, 24.372818404907978, 24.38019451219512, 24.388617575757575, 24.398746385542168, 24.40806526946108, 24.417898214285714, 24.425898816568047, 24.434040588235295], "overall_ema_10": [23.47, 23.475454545454543, 23.451735537190082, 23.445965439519156, 23.450335359606584, 23.399365294223564, 23.348571604364732, 23.3842858581166, 23.34714297482267, 23.24402607030946, 23.135112239344103, 23.183273650372445, 23.19540571394109, 23.098968311406345, 23.04279225478701, 22.887739117553007, 22.73269564163428, 22.5222055249735, 22.443622702251044, 22.3120549382054, 22.42286313125896, 22.64325165284824, 22.67538771596674, 22.69258994942733, 22.638482685895085, 22.60512219755052, 22.978736343450425, 23.195329735550345, 23.37072432908664, 23.543319905616343, 23.660298104595185, 23.74478935830515, 23.799373111340575, 23.903123454733198, 23.95710100841807, 24.058537188705692, 24.140621336213748, 24.17323563872034, 24.19810188622573, 24.296628816002865, 24.244514485820527, 24.27096639748952, 24.341699779764152, 24.39957254707976, 24.453286629428895, 24.498143605896367, 24.271208404824296, 24.01917051303806, 23.85204860157659, 23.65713067401721, 23.423106915104988, 23.23890565781317, 23.106377356392592, 22.974308746139393, 22.97079806502314, 22.94247114410984, 22.969294572453506, 22.987604650189233, 22.959858350154825, 22.654429559217583, 22.277260548450748, 21.983213176005158, 21.713538053095128, 21.50925840707783, 21.32302960579095, 21.264296950192595, 21.263515686521213, 21.366512834426445, 21.41805595543982, 21.429318508996214, 21.450351507360537, 21.411196687840437, 21.152797290051264, 20.910470510041943, 20.83038496276159, 20.773042242259482, 20.765216380030484, 20.750631583661306, 20.89900765935925, 21.27555172129393, 21.537269590149577, 21.83974784648602, 22.075248238034014, 22.293384922027826, 22.51367857256822, 22.787555195737635, 23.117999705603516, 23.42109066822106, 23.68180145581723, 23.893292100214097, 24.020875354720623, 24.20617074477142, 24.396230609358433, 24.658734134929627, 24.946237019487874, 25.097830288671897, 25.272770236186098, 25.49863019324317, 25.517061067198956, 25.62304996407187, 25.782495425149712, 25.922041711486127, 26.065306854852285, 26.169796517606414, 26.17346987804161, 26.0382935365795, 25.8840583481105, 25.825138648454043, 25.80874980328058, 25.8007952935932, 25.76065069475807, 25.825986932074784, 25.86126203533391, 25.90012348345502, 25.95919194100865, 26.00115704264344, 25.97640121670827, 25.9497828136704, 25.8861859384576, 25.8650612223744, 25.855050091033597, 25.845950074482033, 25.833959151848934, 25.79778476060367, 25.810914804130274, 25.830748476106585, 25.874248753178115, 25.931676252600276, 25.985916933945678, 25.975750218682826, 25.95834108801322, 26.111369981101724, 26.182939075446864, 26.242404698092887, 26.311058389348723, 26.353593227648954, 26.438394458985506, 26.522322739169958, 26.60735496841178, 26.731472246882362, 26.814840929267387, 26.87396076030968, 26.9386951675261, 27.001659682521353, 27.042267012972015, 27.085491192431647, 27.122674611989527, 27.204915591627795, 27.29311275678638, 27.315274073734308, 27.28340606032807, 27.265514049359325, 27.235784222203083, 27.22745981816616, 27.167921669408674, 27.088299547698004, 27.03133599357109, 26.683820358376344, 26.304943929580645, 26.04768139692962, 25.849012052033324, 25.680100769845446, 25.54553699350991, 25.55225754014447, 25.59184707830002, 25.67878397315456, 25.729005068944637, 25.789185965500156, 25.785697608136488, 25.790116224838943], "overall_ema_50": [23.47, 23.471176470588237, 23.46622837370242, 23.464415496302326, 23.464634496447335, 23.45308020246901, 23.440018233744734, 23.444135165754744, 23.433776923960444, 23.4081386132169, 23.37821160877702, 23.379066055491645, 23.374004641550794, 23.34620053796057, 23.324388752158196, 23.27990291874023, 23.231083196436693, 23.166138757360745, 23.123937237464247, 23.06888087521075, 23.06310123304562, 23.085528635671285, 23.075115747997902, 23.063150424547008, 23.036948447113794, 23.01412693938384, 23.078670980976632, 23.121468197408923, 23.162194934765438, 23.207599054970714, 23.24599517046206, 23.280465948091, 23.310447675616842, 23.351998747161282, 23.385253698253, 23.429557474792098, 23.47192776989829, 23.505185504412083, 23.536746857180237, 23.583933254937875, 23.600641754744235, 23.631596980048382, 23.671926510242564, 23.710674490233053, 23.74927549061607, 23.78655880470956, 23.765517282956242, 23.730987193428547, 23.70624259760782, 23.669919358485945, 23.618942128741402, 23.57153263349664, 23.529903902771284, 23.484809632074374, 23.46403278375773, 23.438580517728017, 23.42491069350339, 23.410992627091492, 23.388404680931043, 23.305722144423946, 23.198831079936735, 23.09926907680196, 22.997336956143062, 22.902931585313926, 22.80811073883103, 22.73720443534746, 22.67927484964756, 22.64596995358295, 22.606912308344402, 22.562719668801485, 22.52280909355437, 22.472306776160078, 22.374961412389098, 22.27476684719737, 22.203991676719042, 22.13775670900457, 22.08255056355341, 22.02774465910034, 22.009664476390522, 22.04732469300266, 22.073508038375106, 22.117719487850593, 22.157612841268218, 22.20143194553221, 22.252552261393692, 22.32186393741747, 22.411398684969726, 22.504481089480716, 22.596658301657946, 22.684828564338027, 22.75973724808948, 22.84915931679185, 22.943368755349034, 23.05696213749221, 23.1817871517082, 23.28367785164121, 23.392553230008225, 23.515002122949078, 23.596766745578527, 23.69493275555584, 23.804935392592867, 23.91258498504021, 24.022287534646473, 24.12494292544465, 24.20592555581937, 24.253928475199, 24.2906371624461, 24.340416097252138, 24.39510566206578, 24.44882700865144, 24.493186733802364, 24.556983332476783, 24.614356535124752, 24.671636671002215, 24.73255287998252, 24.789707669002816, 24.83187599570859, 24.871018113523938, 24.899605638483784, 24.93373875070011, 24.968101936947164, 25.00092146883159, 25.031473568093098, 25.055141271305132, 25.087096515567676, 25.11975939731012, 25.15702373467051, 25.197536529389314, 25.238025292942673, 25.26516155596453, 25.28927286749533, 25.348517068770025, 25.393869340582967, 25.437639170364026, 25.4840062617223, 25.52561385930182, 25.576374100113515, 25.62828099814828, 25.681681743318936, 25.74475304750251, 25.801429398580844, 25.853922363342377, 25.90788619223091, 25.96189065528068, 26.011424355073594, 26.06117241958051, 26.109361736459707, 26.166837746794624, 26.226569599861502, 26.273174713592425, 26.307167862078995, 26.34159265180139, 26.37141254780918, 26.403514016522546, 26.42298405509029, 26.43502389606714, 26.448356292299803, 26.396263888680203, 26.32582216755549, 26.269515415886648, 26.21796579173423, 26.167065172450535, 26.118944969609338, 26.0979079119776, 26.08504877817456, 26.084458630010854, 26.07938182099082, 26.07862174957942, 26.066518935870423, 26.056459369757857], "overall_ema_200": [23.47, 23.470298507462687, 23.46905175614465, 23.468563678969083, 23.468577970720634, 23.46560704563884, 23.462168169562833, 23.462992366880616, 23.460176522434043, 23.453408596837686, 23.44536473020249, 23.444913339852217, 23.442973903634783, 23.43523286976777, 23.42881264220789, 23.416486148255576, 23.402740017427163, 23.384553549592066, 23.37167241974538, 23.355237868305128, 23.3509220686205, 23.353748714703876, 23.34843778221926, 23.342682182396185, 23.33325250893951, 23.324513678004788, 23.33780209911917, 23.34608267524734, 23.354181355095626, 23.36379149086582, 23.371979635235316, 23.379472375183223, 23.386094540604287, 23.395884644677878, 23.40388579249203, 23.414941655253305, 23.42583775818611, 23.434734894920577, 23.44344400044376, 23.456345055165713, 23.461854059591925, 23.47108934258106, 23.482919299371297, 23.494631545148696, 23.50657550987359, 23.51845038042211, 23.51577923235821, 23.50950282208599, 23.505428167139865, 23.498209976422057, 23.48698400650741, 23.47626774773619, 23.466653143281107, 23.455840674193734, 23.450857184898275, 23.44453024773511, 23.44100258357854, 23.437311015582736, 23.43131787114908, 23.409911723177448, 23.381753397573693, 23.35467127421475, 23.32626658491908, 23.299040051735805, 23.27103965321107, 23.248442243726384, 23.228656748763935, 23.21473976618917, 23.19917021627684, 23.182064044970602, 23.165774850493282, 23.146563160438625, 23.115154571777545, 23.082366964098167, 23.05637326296286, 23.03108596681398, 23.008189589034735, 22.985073274715983, 22.97096010780339, 22.970950554491914, 22.968403782805428, 22.970717178001394, 22.972351832946654, 22.975363257494447, 22.98063327483281, 22.990975232297163, 23.007035180234507, 23.024726372470983, 23.042938050356845, 23.060869015029912, 23.076133999954987, 23.095674955179316, 23.11712595065017, 23.144219224773053, 23.17502301358128, 23.200943182600376, 23.229391509141667, 23.262084130941254, 23.285346975409503, 23.313353473166625, 23.34506139880676, 23.376951335137043, 23.410115998469013, 23.44225414773798, 23.469594902486858, 23.489101420870075, 23.50602578484152, 23.526463339221205, 23.548438828383183, 23.570494163424147, 23.59048924637515, 23.615658507605247, 23.639582303549474, 23.663815315454457, 23.689299740176303, 23.71418232982629, 23.73558350067379, 23.756423465841216, 23.774767510957226, 23.794620570549693, 23.814674097210894, 23.834478335049592, 23.853836759576463, 23.87155977689411, 23.89144475423845, 23.91162938354951, 23.933105708091308, 23.955563362737166, 23.978194573058193, 23.997615522580002, 24.016345716385178, 24.04404376895846, 24.06853089563549, 24.092824120554543, 24.117970149205743, 24.142119699959913, 24.16876527508469, 24.19594174000922, 24.223743314735497, 24.254253331504298, 24.283464741141074, 24.311887977547634, 24.34092391806955, 24.37021820744199, 24.398623996422668, 24.427294404418465, 24.455779037210323, 24.486816061715697, 24.51868853871355, 24.54750755822884, 24.573303502923082, 24.599290532744742, 24.62419311450848, 24.64972353127954, 24.672114341913574, 24.692590816123392, 24.713311305515198, 24.717357959191663, 24.716190218304185, 24.717919668868323, 24.72027867713829, 24.722265953982685, 24.724432461903255, 24.732970447356955, 24.743289149373307, 24.756490252364618, 24.768415722490342, 24.781267307341185, 24.79110544358655, 24.801243697879222], "overall_macd": [0.0, 0.002393162393161674, -0.008123797696445223, -0.010288096368402222, -0.007877924714023266, -0.029831460600604487, -0.050680168653048696, -0.032533940846242615, -0.04706286275434124, -0.08981842421790276, -0.13306203021678442, -0.10519805166643081, -0.09413427301112165, -0.13105998177962874, -0.14852530937000097, -0.20837962233260043, -0.2652640028892499, -0.34350374260868577, -0.35980549033635256, -0.3979928369567567, -0.3275300135173964, -0.21167418303337016, -0.18350594908681117, -0.16333418802797794, -0.1755832733747269, -0.17839286134298504, -0.002663702499390297, 0.09595787440085246, 0.17133423380245816, 0.241200791922779, 0.28255720307775434, 0.3068169872809108, 0.3159456844511226, 0.3454232029240707, 0.35102042448636084, 0.3765336844056897, 0.3918328631526755, 0.3841973722774945, 0.37303911165132675, 0.3943477209994697, 0.34831489104716695, 0.3385932733802939, 0.3486564700984971, 0.3525674479250256, 0.35440576447943073, 0.3522060892502097, 0.23079943670024505, 0.10393326234685318, 0.020503259507623994, -0.07062284823829756, -0.17391968082284137, -0.24967737380706012, -0.2982091574977481, -0.3432046101614148, -0.32867734817241967, -0.32471807056654356, -0.2959782596722924, -0.27168378379021974, -0.26829997751463, -0.38663688168600885, -0.5307853179264264, -0.6312915250330065, -0.7156050317400613, -0.7663280921887221, -0.8057113664184321, -0.7863026910551731, -0.7413950087499934, -0.6522918957331179, -0.5894072129337644, -0.5469829490546836, -0.5023259565675993, -0.4863431167948953, -0.5675948164966833, -0.6383464921434232, -0.6346522609020546, -0.6209356721983923, -0.5859618699696156, -0.5554728583092405, -0.45492023825271843, -0.25901125970982264, -0.12291150433051712, 0.023881312611447214, 0.1333607981060183, 0.22878363377149924, 0.3192854721558902, 0.4276355110934489, 0.5543184702485888, 0.6616134556806976, 0.7437207695584931, 0.7987766904649334, 0.8128657830216603, 0.8501393936228396, 0.8865259615454413, 0.9518769653418353, 1.024139125406336, 1.0323885200391345, 1.0494227919589747, 1.087105793697205, 1.0312493900026922, 1.0156211604414302, 1.0237116226319927, 1.02237267850629, 1.0224362102766733, 1.005250245592201, 0.9444321792941928, 0.8253931566471095, 0.7035774761498494, 0.6296355330121131, 0.5784885914311246, 0.5342169011163236, 0.47868532721023627, 0.4727995034694601, 0.4548228665959755, 0.43994290475383124, 0.4352370326011119, 0.4237981067538108, 0.38408045138337954, 0.3457936222312341, 0.29350857235726124, 0.26276092846902444, 0.23886735073927667, 0.21702631575740128, 0.1954468574011443, 0.16474560817728445, 0.15756091880614775, 0.15412492663438826, 0.16164231252107442, 0.1752705514633952, 0.18713346742717363, 0.1703635757471993, 0.15129470248514565, 0.20802085930279546, 0.22656105784308878, 0.2389038224220279, 0.25462645766282677, 0.2580601296302589, 0.2797467942243337, 0.29993153948494466, 0.31950726252975414, 0.3551348830061194, 0.371023931721151, 0.3752558196691531, 0.38147446897691495, 0.38638680710718987, 0.3810459118291192, 0.3769065105505227, 0.3701658797989147, 0.38340138699011916, 0.3985756289548483, 0.3839847857197505, 0.3462399964532814, 0.3163118567550107, 0.2826381079115805, 0.2600545370751419, 0.21626336861838524, 0.16592825522783983, 0.1281907361300867, -0.0348593513240516, -0.20368937025451217, -0.3105084520917174, -0.38547487288050064, -0.442608394890172, -0.48073171390184655, -0.4538684257896044, -0.41269213537928096, -0.3517968407799721, -0.3092515605009716, -0.26401806101741343, -0.24870385987197707, -0.230680438919034], "overall_signal": [0.0, 0.0004786324786323348, -0.001241853556383177, -0.003051102118786986, -0.004016466637834242, -0.00917946543038829, -0.017479606074920374, -0.020490473029184823, -0.025804950974216107, -0.03860764562295344, -0.05749852254171964, -0.06703842836666188, -0.07245759729555384, -0.08417807419236883, -0.09704752122789527, -0.11931394144883631, -0.14850395373691902, -0.18750391151127238, -0.22196422727628845, -0.2571699492123821, -0.271241962073385, -0.25932840626538206, -0.2441639148296679, -0.22799796946932993, -0.21751503025040933, -0.20969059646892446, -0.16828521767501764, -0.11543659925984363, -0.058082432647383275, 0.0017742122666491791, 0.057930810428870216, 0.10770804579927834, 0.1493555735296472, 0.18856909940853192, 0.2210593644240977, 0.2521542284204161, 0.28008995536686804, 0.30091143874899334, 0.31533697332946004, 0.331139122863462, 0.334574276500203, 0.33537807587622115, 0.3380337547206763, 0.3409404933615462, 0.3436335475851231, 0.34534805591814044, 0.32243833207456135, 0.2787373181290197, 0.22709050640474057, 0.16754783547613294, 0.09925433221633807, 0.029467991011658437, -0.03606743869022288, -0.09749487298446127, -0.14373136802205297, -0.1799287085309511, -0.2031386187592194, -0.21684765176541948, -0.2271381169152616, -0.259037869869411, -0.3133873594808141, -0.3769681925912526, -0.4446955604210143, -0.509022066774556, -0.5683599267033312, -0.6119484795736996, -0.6378377854089583, -0.6407286074737902, -0.6304643285657852, -0.6137680526635648, -0.5914796334443717, -0.5704523301144764, -0.5698808273909178, -0.583573960341419, -0.5937896204535461, -0.5992188308025154, -0.5965674386359354, -0.5883485225705964, -0.5616628657070208, -0.5011325445075812, -0.4254883364721684, -0.3356144066554453, -0.24181936570315254, -0.1476987658082222, -0.054301918215399717, 0.042085567646370003, 0.14453214816681378, 0.24794840966959059, 0.34710288164737113, 0.4374376434108836, 0.512523271333039, 0.5800464957909992, 0.6413423889418877, 0.7034493042218772, 0.767587268458769, 0.8205475187748422, 0.8663225734116689, 0.9104792174687761, 0.9346332519755594, 0.9508308336687337, 0.9654069914613855, 0.9768001288703665, 0.9859273451516278, 0.9897919252397425, 0.9807199760506325, 0.949654612169928, 0.9004391849659124, 0.8462784545751525, 0.7927204819463469, 0.7410197657803423, 0.6885528780663212, 0.6454022031469491, 0.6072863358367544, 0.5738176496201698, 0.5461015262163582, 0.5216408423238488, 0.49412876413575496, 0.46446173575485084, 0.4302711030753329, 0.3967690681540712, 0.3651887246711123, 0.3355562428883701, 0.30753436579092497, 0.27897661426819687, 0.25469347517578705, 0.2345797654675073, 0.21999227487822076, 0.21104793019525567, 0.20626503764163928, 0.1990847452627513, 0.18952673670723016, 0.19322556122634324, 0.19989266054969235, 0.20769489292415946, 0.21708120587189295, 0.22527699062356615, 0.23617095134371968, 0.2489230689719647, 0.2630399076835226, 0.281458902748042, 0.2993719085426638, 0.31454869076796166, 0.32793384640975237, 0.3396244385492399, 0.3479087332052158, 0.35370828867427717, 0.3569998068992047, 0.3622801229173876, 0.3695392241248798, 0.372428336443854, 0.3671906684457395, 0.3570149061075938, 0.3421395464683912, 0.32572254458974137, 0.3038307093954702, 0.27625021856194415, 0.24663832207557268, 0.19033878739564783, 0.11153315586561585, 0.027124834274149204, -0.05539510715678077, -0.13283776470345904, -0.20241655454313656, -0.2527069287924302, -0.28470397010980036, -0.2981225442438347, -0.30034834749526207, -0.29308229019969234, -0.28420660413414933, -0.27350137109112627], "overall_upper_bb": [null, 23.527426406871193, 23.602751499401847, 23.569242927244684, 23.562737422348263, 23.642443687265736, 23.663278930491654, 23.69382433666896, 23.680194864449337, 23.775324450594887, 23.839911875803498, 23.832685151023764, 23.807753648805665, 23.82993083896286, 23.817826006562075, 23.91018599233398, 23.985335414388242, 24.114649068792673, 24.108054011703448, 24.136996287995903, 24.078109530087097, 24.10136639422152, 24.053037844407253, 23.98787318402703, 23.9014469012715, 23.85330248259559, 24.21812136304035, 24.343544840181874, 24.501265385257966, 24.702691591244033, 24.859426909660517, 24.955302451035482, 25.045334805950557, 25.200517652551255, 25.312739111873373, 25.441295881503933, 25.52774208563055, 25.486797377171925, 25.474892657619968, 25.401576014341156, 25.38770594870178, 25.43176893508031, 25.447502359514058, 25.42226671562701, 25.24552676001393, 24.86619083931085, 24.998777819874906, 25.187858474838684, 25.267657385236717, 25.36235070328938, 25.497374619851808, 25.579696486660325, 25.623166744708367, 25.626809007650188, 25.58716262370334, 25.502162623703338, 25.396975548469808, 25.309386309492965, 25.21498528755289, 25.166676025160672, 25.29507077154729, 25.262961006539353, 25.12758019743199, 24.906364325280478, 24.6134344159688, 24.191087804363825, 24.04600753003007, 23.94917494563244, 23.801965513794343, 23.692947868336244, 23.63424218051452, 23.56160189016942, 23.538776436228098, 23.516307063354077, 23.304534638710326, 23.08659267231741, 22.752884708983476, 22.35220758689379, 22.018498175175704, 22.43122450831682, 22.7174408824693, 23.083276720830874, 23.36871235892291, 23.643706635040846, 23.920682720085043, 24.285228107423034, 24.7368189078401, 25.158053978666366, 25.54710296023937, 25.88798591552554, 26.14462898357804, 26.438097238759916, 26.616664981350223, 26.791918299859034, 27.038243885796383, 27.10016370441272, 27.1426154291828, 27.134561851882196, 27.015426118629332, 27.120040818814047, 27.209244397037452, 27.31372148407407, 27.377245930226454, 27.379206190438044, 27.281961364146763, 27.171881695937046, 27.130182700652338, 27.09899532106207, 27.070869873422414, 27.030932680762533, 26.927676918752415, 26.897241640751243, 26.872359723205815, 26.8809838078618, 26.879447162700327, 26.895681876819616, 26.88929278596652, 26.827542066720707, 26.827542066720707, 26.81523929147791, 26.746225837255047, 26.65789197511044, 26.5101900038028, 26.352410836609753, 26.307219322905244, 26.30495650147297, 26.261656043910502, 26.292513666539882, 26.336948116901265, 26.339013326117364, 26.321685608268556, 26.5122573739483, 26.58653653724989, 26.65080054714223, 26.720307588914462, 26.772175253470827, 26.889827859888815, 27.007450021740684, 27.111032832178168, 27.277779329809807, 27.393586256615766, 27.478131611255062, 27.558837095193653, 27.609454073949667, 27.653822366408672, 27.693219117659375, 27.732063071872698, 27.818351853052384, 27.91099131507699, 27.88413367399987, 27.76799909255846, 27.77679146866784, 27.74870191875197, 27.713129201273357, 27.682900657638328, 27.649754296253672, 27.655074738373646, 28.121520844826048, 28.487520967474463, 28.618578843227098, 28.688590290490612, 28.727491373931493, 28.7208768031328, 28.641263867106446, 28.553444295440936, 28.45172874997392, 28.33709293035532, 28.16392698176631, 27.937593877549116, 27.746641105029795], "overall_lower_bb": [null, 23.442573593128806, 23.273915167264818, 23.298257072755316, 23.319262577651735, 23.14922297940093, 23.049578212365493, 23.066175663331038, 23.035360691106217, 22.824675549405114, 22.640997215105596, 22.674814848976236, 22.699169428117415, 22.59292630389428, 22.54884066010459, 22.33231400766602, 22.1293704679647, 21.83535093120733, 21.748788093559707, 21.5990037120041, 21.603040469912898, 21.59328360577848, 21.589112155592748, 21.589276815972973, 21.568203098728503, 21.54484751740441, 21.334028636959648, 21.271105159818124, 21.21138461474203, 21.163958408755967, 21.161393090339484, 21.138017548964516, 21.127485194049445, 21.142802347448743, 21.17158088812663, 21.275524118496065, 21.43657791436945, 21.752022622828072, 21.98592734238003, 22.36124398565884, 22.483964051298223, 22.51540106491969, 22.683667640485947, 22.897903284372987, 23.30464323998607, 23.90847916068915, 23.634892180125096, 23.317311525161315, 23.131512614763288, 22.882819296710622, 22.56612538014819, 22.31230351333968, 22.115333255291635, 21.912690992349816, 21.82783737629666, 21.74283737629666, 21.706024451530194, 21.668613690507037, 21.615514712447112, 21.31782397483933, 20.84642922845271, 20.50553899346065, 20.22491980256801, 20.039135674719525, 19.911065584031203, 19.963412195636174, 19.90949246996993, 19.900825054367562, 19.903034486205655, 19.88205213166376, 19.85825781948548, 19.81339810983058, 19.5842235637719, 19.350692936645927, 19.31396536128967, 19.301907327682592, 19.39961529101652, 19.56179241310621, 19.7686718248243, 19.52494549168318, 19.452229117530695, 19.340483279169128, 19.318547641077092, 19.31205336495915, 19.337077279914954, 19.274531892576963, 19.157441092159896, 19.031706021333633, 18.96315703976063, 18.958774084474463, 19.007131016421962, 19.094162761240078, 19.44174501864978, 19.868491700140964, 20.199166114203614, 20.663746295587277, 21.154294570817196, 21.745348148117806, 22.26781388137066, 22.476199181185955, 22.765495602962552, 22.99592851592593, 23.289904069773545, 23.624443809561956, 23.990188635853233, 24.24126830406295, 24.34146729934766, 24.450154678937928, 24.566280126577585, 24.69821731923747, 24.899973081247577, 25.038408359248752, 25.140140276794188, 25.155016192138202, 25.155052837299674, 25.179818123180382, 25.166707214033483, 25.15995793327929, 25.15995793327929, 25.139260708522087, 25.139274162744954, 25.15310802488956, 25.207809996197202, 25.265089163390254, 25.27828067709476, 25.329543498527034, 25.4608439560895, 25.49299633346012, 25.498061883098732, 25.51249667388264, 25.55982439173145, 25.437252626051695, 25.41147346275011, 25.390709452857774, 25.360702411085544, 25.344334746529164, 25.322182140111185, 25.31155997825932, 25.346977167821834, 25.332230670190196, 25.354423743384235, 25.403378388744944, 25.467672904806342, 25.58205592605034, 25.673187633591322, 25.769790882340622, 25.8529469281273, 25.905148146947617, 25.95850868492301, 26.133866326000124, 26.376000907441533, 26.405708531332163, 26.493498081248035, 26.597070798726637, 26.65529934236168, 26.70694570374633, 26.697125261626358, 26.05267915517396, 25.44767903252553, 25.0766211567729, 24.783109709509386, 24.522208626068505, 24.299823196867198, 24.209186132893556, 24.15150570455906, 24.13222125002608, 24.113357069644685, 24.135023018233696, 24.16935612245089, 24.19980889497021]}, "alignment": "inconsistent"}

3808_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121620.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209880.0, 1626213600.0, 1626217260.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298140.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382860.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626470880.0, 1626474540.0, 1626478140.0, 1626717600.0, 1626721260.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805740.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897480.0, 1626901140.0, 1626904620.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985740.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063260.0, 1627066800.0, 1627070460.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408740.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423260.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500540.0, 1627504200.0, 1627507860.0, 1627511400.0, 1627515000.0, 1627581540.0, 1627585140.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680480.0, 1627684200.0, 1627687800.0, 1627927140.0, 1627930800.0, 1627934400.0, 1627938180.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103660.0, 1628107140.0, 1628110920.0, 1628114400.0, 1628117940.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287200.0, 1628290680.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544600.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0], "input_window": [[298.7, 294.38, 294.87, 296.65, 296.58, 296.415, 297.74, 300.3135, 299.915, 301.1, 300.01, 298.42, 297.37, 298.5, 300, 289.4, 285.4, 285.67, 282.425, 281.54, 283.76, 281.33, 280.005, 277.56, 273.91, 276.06, 280.17, 279.34, 279.1, 279.15, 277.66, 277.88, 276.07, 276.2, 282.945, 289.57, 287.32, 289.11, 290.32, 293.21, 289.71, 291.195, 291.51, 294.23, 296.04, 296.725, 293.02, 296.55, 296.21, 295.29, 297.25, 297.37, 300, 301, 303.155, 304.27, 303.47, 302.68, 303, 303.91, 300.54, 304.6, 304.97, 303.7, 303.22, 302.3, 299.9, 299.13, 300.47, 302.3, 301.37, 305.27, 299.05, 295.06, 295.55, 294.71, 294.33, 299.33, 300, 304.405, 306.255, 306.72, 303.79, 304.36, 304.94, 302.2, 302.405, 303.68, 302.87, 304.23, 303.8, 300.43, 303.16, 297.325, 298.6, 299.66, 298.7, 298, 293.5, 299.89, 301.54, 301.535, 301.545, 300.34, 299.08, 294.42, 291.17, 294.24, 292.875, 292.57, 294.105, 296.43, 294.98, 293.5, 294.83, 293.525, 293.965, 290.9, 281.66, 280, 273.54, 274.78, 276.4, 276.29, 273.94, 266.86, 268.675, 266.41, 268.2994, 267.94, 269.01, 271.43, 273.33, 269.62, 268.2, 270.34, 269.99, 265.59, 261.81, 261.815, 264.065, 262.17, 261.85], [298.7, 294.44, 295.35, 296.65, 296.885, 296.415, 297.92, 301, 299.975, 301.32, 300.02, 298.58, 297.37, 300, 300, 289.46, 285.91, 286.02, 282.425, 281.545, 283.76, 281.93, 280.005, 277.56, 274.34, 276.105, 282.44, 279.34, 279.1, 279.2, 277.66, 277.88, 276.08, 276.2, 283.33, 289.99, 287.55, 289.11, 290.33, 293.5, 289.71, 291.285, 291.725, 294.23, 296.04, 296.91, 293.02, 296.55, 296.23, 295.29, 297.25, 297.5, 300.05, 301.24, 303.155, 304.27, 303.72, 302.695, 303, 303.91, 300.54, 304.7, 304.97, 303.7, 303.305, 302.3, 299.9, 299.42, 300.47, 302.3, 301.37, 305.27, 299.05, 295.06, 295.57, 294.71, 294.33, 299.465, 302.72, 304.405, 306.5384, 306.72, 303.79, 304.36, 305.09, 302.29, 302.405, 303.68, 302.93, 304.23, 303.8, 300.55, 303.35, 297.61, 298.88, 299.86, 298.7, 298.03, 293.5, 299.89, 301.54, 301.535, 301.75, 300.34, 299.08, 294.725, 291.17, 294.24, 292.875, 292.57, 294.105, 296.43, 294.99, 293.5, 294.83, 293.625, 293.965, 291.09, 282.105, 280, 273.54, 274.78, 276.4, 276.325, 273.94, 266.86, 268.675, 266.41, 268.2994, 268.12, 272.53, 272, 273.33, 269.7, 268.2, 270.34, 269.99, 266, 261.81, 261.915, 264.075, 262.44, 261.88], [292.26, 293.915, 294.58, 296.555, 296.58, 296.28, 297.74, 300.125, 299.915, 301.1, 299.81, 298.33, 297.37, 298.5, 299.69, 288.89, 285.4, 285.67, 282.35, 281.41, 282.365, 281.33, 279.47, 277.53, 273.91, 275.81, 279.71, 279.105, 279.1, 279.01, 277.1027, 277.66, 276.04, 276.2, 282.53, 289.57, 287.32, 289.11, 290, 292.3, 288.94, 291.02, 291.51, 294.23, 295.88, 296.725, 292.81, 296.55, 296.19, 295.065, 297.25, 297.37, 298.929, 300, 302.8101, 304.27, 303.47, 302.62, 302.72, 303.45, 300.47, 304.26, 304.97, 302.8, 303.08, 302, 299.9, 298.92, 300.47, 302.3, 301.355, 305, 299.05, 295.06, 295.47, 294.71, 294.33, 299.33, 299.93, 304.405, 306.24, 306.72, 303.18, 304.36, 304.88, 301.58, 302.405, 303.68, 302.725, 304, 303.78, 299.82, 302.81, 297.325, 298.6, 299.66, 298.7, 297.96, 292.9, 299.72, 301.195, 301.535, 301.545, 300.34, 298.37, 294.42, 291.17, 294.24, 292.64, 292.54, 293.75, 296.26, 294.5, 293.1683, 294.52, 293.525, 293.72, 288.37, 281.66, 280, 273.54, 274.78, 276.4, 276.01, 273.36, 266.69, 268.675, 266.41, 268.04, 267.94, 269.01, 271.4, 273.33, 269.62, 268.2, 270.26, 269.99, 264.3115, 261.06, 261.8, 264.065, 262.1325, 261.85], [296.54, 293.975, 295.05, 296.555, 296.885, 296.33, 297.77, 300.81, 299.975, 301.32, 299.885, 298.52, 297.37, 299.925, 300, 288.89, 285.91, 285.87, 282.35, 281.41, 282.37, 281.68, 279.76, 277.53, 274.34, 276.105, 280.385, 279.105, 279.1, 279.01, 277.1027, 277.66, 276.08, 276.2, 283.33, 289.99, 287.3341, 289.11, 290, 292.3, 288.94, 291.285, 291.725, 294.23, 295.88, 296.87, 292.81, 296.55, 296.19, 295.065, 297.25, 297.5, 300, 300.17, 302.8101, 304.27, 303.72, 302.695, 302.74, 303.45, 300.47, 304.27, 304.97, 303.1, 303.08, 302, 299.9, 298.92, 300.47, 302.3, 301.355, 305.035, 299.05, 295.06, 295.57, 294.71, 294.33, 299.465, 302.72, 304.405, 306.255, 306.72, 303.18, 304.36, 305.09, 301.995, 302.405, 303.68, 302.93, 304, 303.78, 300.295, 303.35, 297.41, 298.88, 299.82, 298.7, 298, 293.5, 299.72, 301.44, 301.535, 301.75, 300.34, 298.375, 294.725, 291.17, 294.24, 292.64, 292.54, 293.95, 296.26, 294.92, 293.1745, 294.52, 293.625, 293.72, 288.37, 282.105, 280, 273.54, 274.78, 276.4, 276.055, 273.36, 266.69, 268.675, 266.41, 268.04, 268.12, 272.53, 272, 273.33, 269.7, 268.2, 270.26, 269.99, 265.115, 261.215, 261.915, 264.075, 262.44, 261.86], [8447, 2868, 3470, 785, 346, 744, 2752, 3899, 326, 1948, 1667, 702, 143, 10247, 2469, 1026, 1355, 1485, 489, 1255, 1922, 1415, 794, 858, 1031, 864, 6190, 762, 251, 1708, 964, 916, 783, 504, 2403, 1470, 1546, 303, 2300, 3900, 787, 544, 602, 417, 1158, 1381, 543, 355, 873, 492, 308, 1384, 10815, 2462, 479, 416, 292, 981, 1345, 1391, 466, 1212, 203, 3442, 842, 4568, 438, 987, 160, 905, 916, 1369, 136, 366, 595, 117, 420, 686, 4554, 402, 2611, 122, 1716, 283, 2676, 2182, 134, 259, 560, 1523, 484, 5223, 3773, 761, 1122, 957, 293, 3847, 1934, 1069, 1254, 434, 452, 216, 2675, 833, 396, 126, 1596, 1271, 3246, 204, 993, 635, 1874, 441, 359, 9436, 1199, 121, 131, 109, 213, 3631, 1056, 654, 112, 419, 455, 1677, 7433, 2785, 296, 297, 779, 782, 429, 5137, 2410, 512, 465, 3941, 1223]], "output_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628801940.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0], "output_window": [[237.57, 222, 214, 209.065, 210.795, 213.71, 214.805, 212.305, 210.18, 211.5836, 212.95, 210.36, 211.155, 209.6, 205.115, 204.36, 207.53, 206.85, 206.255, 206.58, 201.135, 202.37, 202, 202.15, 202.02, 203.45, 198.82, 196.86, 196.69, 199.35, 199.35, 198.9, 199.08], [242.0699, 222.255, 214.05, 209.1672, 210.795, 213.87, 214.9596, 212.305, 210.2899, 211.71, 212.95, 210.41, 211.295, 210.735, 205.115, 204.67, 207.62, 207.11, 206.37, 206.66, 201.3, 202.5, 202, 202.42, 202.02, 203.45, 200.95, 197.025, 196.69, 199.54, 199.66, 198.9, 199.425], [237, 221.85, 213.521, 208.725, 209.0351, 213.54, 214.5, 212.045, 210.18, 211.4, 212.95, 210.36, 210.975, 209.51, 204.33, 204.36, 207.38, 206.85, 206.23, 205.76, 201.135, 202.26, 201.82, 202.15, 202.02, 203.44, 198.82, 196.5, 196.51, 199.35, 199.35, 198.9, 199.08], [240.75, 222.03, 213.715, 208.725, 209.5828, 213.54, 214.75, 212.045, 210.2899, 211.71, 212.95, 210.41, 211.225, 209.935, 204.96, 204.65, 207.62, 207.095, 206.37, 206.225, 201.3, 202.5, 201.82, 202.27, 202.02, 203.44, 200.325, 196.5, 196.51, 199.54, 199.46, 198.9, 199.115], [76391, 37976, 13331, 3180, 19095, 4496, 15972, 1869, 563, 755, 286, 3573, 7777, 21793, 17380, 1791, 1845, 2153, 1380, 26518, 1609, 664, 732, 1712, 136, 606, 23069, 1836, 1334, 2393, 3721, 233, 5994]], "text": {"content": "Wix.com (WIX) Reports Q2 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-11T11:05:02Z\n\nWix.com (WIX) delivered earnings and revenue surprises of 0.00% and 1.58%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWIX Quick QuoteWIX\nWix.com (WIX Quick QuoteWIX  -  Free Report)     came out with a quarterly loss of $0.28 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.26 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this cloud-based web development company would post a loss of $0.73 per share when it actually produced a loss of $0.54, delivering a surprise of 26.03%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nWix.com, which belongs to the Zacks Computers - IT Services industry, posted revenues of $316.41 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.58%. This compares to year-ago revenues of $236.06 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWix.com shares have added about 8% since the beginning of the year versus the S&P 500's gain of 18%.\nWhat's Next for Wix.com?\nWhile Wix.com has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Wix.com was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.15 on $325.95 million in revenues for the coming quarter and -$1.17 on $1.29 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628679902000, "published_utc": "2021-08-11T11:05:02Z", "article_url": "https://www.zacks.com/stock/news/1777971/wixcom-wix-reports-q2-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.9287450931748436, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -13.876739985525042, "output_bin_label": "<-4%", "overall_percentage_change": -32.85391515478519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.8555, 298.31000000000006, 298.54200000000003, 298.879, 299.1905, 298.4465, 297.2605, 295.7665, 294.004, 292.01300000000003, 290.26149999999996, 288.57750000000004, 286.8165, 284.57700000000006, 282.011, 280.73249999999996, 280.18, 279.50350000000003, 279.17850000000004, 278.9385, 278.41177000000005, 278.00977, 277.64177, 277.50877, 278.40777, 279.79627, 280.49118, 281.49168, 282.58168, 283.91068, 285.09441, 286.45691, 288.02141, 289.82441000000006, 291.07941, 291.76741000000004, 292.315, 293.059, 293.678, 293.9545, 294.7855, 295.407, 296.23449999999997, 296.82849999999996, 297.52151, 298.26151, 299.35251, 299.96700999999996, 300.62200999999993, 301.46051, 301.78251, 302.45951, 302.95651000000004, 303.24951, 303.2765, 303.04949999999997, 302.6675, 302.29, 302.063, 301.948, 302.03650000000005, 302.113, 301.521, 300.717, 299.966, 299.237, 298.68, 298.73449999999997, 298.95950000000005, 299.16999999999996, 299.65999999999997, 299.8285, 300.2415, 301.17150000000004, 302.1235, 302.852, 303.6595, 304.081, 304.102, 304.0615, 303.81399999999996, 303.1715, 303.18850000000003, 302.4935, 301.87250000000006, 301.655, 301.28450000000004, 300.7165, 299.7735, 299.3455, 299.11150000000004, 299.2355, 299.07550000000003, 299.3685, 299.318, 298.8085, 298.0555, 297.6795, 297.5935, 296.8755, 296.12649999999996, 295.59900000000005, 294.91600000000005, 294.19945, 293.81395000000003, 293.70395, 293.95895, 293.37194999999997, 292.31845, 291.06444999999997, 289.02345, 286.87545, 285.02345, 283.31149999999997, 281.1955, 278.502, 275.9975, 273.80150000000003, 272.39500000000004, 271.207, 271.106, 270.82800000000003, 270.521, 269.8855, 269.36949999999996, 269.7265, 269.858, 269.7285, 269.046, 268.4255, 267.58, 266.62399999999997, 265.477], "in_sma_50": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.7359090909091, 297.80125, 297.76807692307693, 297.92214285714283, 298.06066666666663, 297.4875, 296.8064705882353, 296.19888888888886, 295.47, 294.767, 294.1766666666667, 293.6086363636364, 293.0065217391304, 292.3616666666667, 291.6408, 291.0432692307692, 290.64851851851853, 290.23625, 289.8522413793103, 289.49083333333334, 289.09121612903226, 288.733990625, 288.35053636363637, 287.99316764705884, 287.8599342857143, 287.91910277777777, 287.9032918918919, 287.93504736842107, 287.9879948717949, 288.095795, 288.11638536585366, 288.1918285714286, 288.2739953488372, 288.4093590909091, 288.57537333333335, 288.7556913043478, 288.8419531914894, 289.0025375, 289.1492204081633, 289.267536, 289.28173599999997, 289.352236, 289.451236, 289.523536, 289.642038, 289.80083799999994, 289.919838, 289.957538, 290.012838, 290.055438, 290.067138, 290.182138, 290.334138, 290.39763800000003, 290.459238, 290.72143800000003, 291.001238, 291.262238, 291.624638, 292.042438, 292.42213799999996, 292.889238, 293.275038, 293.625638, 294.050238, 294.422338, 294.701238, 295.10843800000004, 295.580838, 296.08873800000003, 296.671784, 297.25298399999997, 297.794984, 298.358184, 298.793384, 299.033484, 299.334902, 299.626302, 299.884902, 300.118902, 300.415702, 300.59590199999997, 300.828402, 300.892002, 300.95200200000005, 301.011002, 301.128802, 301.15780199999995, 301.104002, 301.19710200000003, 301.28090199999997, 301.361602, 301.39660200000003, 301.40000200000003, 301.31129999999996, 301.1204, 300.8694, 300.70029999999997, 300.49830000000003, 300.2801, 300.1497, 299.9895, 299.7885, 299.58999, 299.41879, 299.25129, 299.12769000000003, 298.91669, 298.54938999999996, 298.10339, 297.54709, 296.94199000000003, 296.48899, 296.10889, 295.66469, 295.10429, 294.59119, 293.93009, 293.23649, 292.51079, 291.83629, 291.14189000000005, 290.54489, 289.85169, 289.11388999999997, 288.47919, 287.83089, 287.05959, 286.22529, 285.38359, 284.58949, 283.83239000000003, 283.00259], "in_sma_200": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.7359090909091, 297.80125, 297.76807692307693, 297.92214285714283, 298.06066666666663, 297.4875, 296.8064705882353, 296.19888888888886, 295.47, 294.767, 294.1766666666667, 293.6086363636364, 293.0065217391304, 292.3616666666667, 291.6408, 291.0432692307692, 290.64851851851853, 290.23625, 289.8522413793103, 289.49083333333334, 289.09121612903226, 288.733990625, 288.35053636363637, 287.99316764705884, 287.8599342857143, 287.91910277777777, 287.9032918918919, 287.93504736842107, 287.9879948717949, 288.095795, 288.11638536585366, 288.1918285714286, 288.2739953488372, 288.4093590909091, 288.57537333333335, 288.7556913043478, 288.8419531914894, 289.0025375, 289.1492204081633, 289.267536, 289.4240549019608, 289.5793615384615, 289.7759773584906, 289.96845925925925, 290.20194363636364, 290.45315892857144, 290.6859105263158, 290.89296379310343, 291.0937610169492, 291.2996983333333, 291.450031147541, 291.65680483870966, 291.8681253968254, 292.0436234375, 292.21341384615386, 292.3616954545455, 292.47420746268654, 292.5689985294118, 292.6835057971014, 292.8208842857143, 292.94108309859155, 293.1090541666667, 293.1904369863014, 293.21570135135136, 293.247092, 293.2663407894737, 293.28015454545454, 293.35944743589744, 293.477935443038, 293.61452375, 293.7705790123457, 293.9284987804878, 294.03996265060243, 294.1628202380952, 294.29137529411764, 294.3809523255814, 294.4731827586207, 294.5778056818182, 294.6716505617978, 294.77529888888887, 294.8742516483516, 294.93317282608695, 295.023676344086, 295.04906276595744, 295.08938842105266, 295.138665625, 295.17538041237117, 295.2042030612245, 295.1869888888889, 295.23231899999996, 295.2937811881188, 295.35496960784315, 295.4170572815534, 295.46439326923075, 295.49211333333335, 295.48487641509433, 295.44455046728973, 295.4333972222222, 295.4077697247706, 295.3816990909091, 295.3688009009009, 295.3767580357143, 295.37271592920354, 295.3534333333333, 295.3461860869565, 295.33134827586207, 295.31757606837607, 295.25869830508475, 295.14816302521007, 295.02192833333334, 294.84439173553716, 294.6799295081967, 294.5313121951219, 294.38230967741936, 294.2141312, 293.99568571428574, 293.79631023622045, 293.5823546875, 293.3843519379845, 293.19001076923075, 293.03230076335876, 292.87296515151513, 292.7260255639098, 292.5541895522388, 292.37378814814815, 292.2111867647059, 292.0489883211679, 291.8538144927536, 291.6333913669065, 291.42111714285716, 291.2271730496454, 291.02444647887324, 290.82049930069934], "in_ema_10": [296.54, 296.07363636363635, 295.887520661157, 296.0088805409466, 296.1681749880472, 296.1975977174932, 296.4834890415853, 297.2701273976607, 297.76192241626785, 298.40884561331006, 298.6772373199809, 298.648648716348, 298.4161671315575, 298.6905003803652, 298.9285912202988, 297.1033928166081, 295.0682304863157, 293.3958249433492, 291.38749313546754, 289.5734034744734, 288.26369375184186, 287.06665852423424, 285.73817515619163, 284.2457796732477, 282.44472882356627, 281.29205085564513, 281.1271325182551, 280.7594720603905, 280.45774986759227, 280.1945226189391, 279.63237305185925, 279.273759769703, 278.69307617521156, 278.2397895979003, 279.16528239828205, 281.13341287132164, 282.26081053108135, 283.5061177072484, 284.68682357865777, 286.07103747344723, 286.5926670237296, 287.44581847396057, 288.223851478695, 289.3158784825686, 290.50935512210157, 291.6658360089922, 291.87386582553904, 292.7240720390774, 293.3542407592451, 293.66528789392777, 294.31705373139545, 294.89577123477807, 295.8238128284548, 296.61402867782664, 297.74058710003993, 298.9277530818508, 299.79907070333246, 300.32560330272656, 300.76458452041265, 301.2528418803376, 301.11050699300347, 301.68496026700285, 302.2822402184569, 302.43092381510104, 302.5489376669008, 302.4491308183734, 301.98565248776004, 301.4282611263491, 301.2540318306493, 301.4442078614403, 301.4279882502693, 302.08380856840216, 301.53220701051083, 300.3554420995088, 299.48536171777994, 298.617114132729, 297.83763883586914, 298.1335226838929, 298.9674276504578, 299.95607716855636, 301.1013358651825, 302.122911162422, 302.3151091328907, 302.6869074723651, 303.1238333864805, 302.91859095257496, 302.8252107793795, 302.9806270013105, 302.9714220919813, 303.1584362570756, 303.2714478466982, 302.7302755109349, 302.84295269076495, 301.8551431106259, 301.314207999603, 301.042533817857, 300.61661857824663, 300.14086974583813, 298.93343888295846, 299.0764499951478, 299.50618635966634, 299.8750615669997, 300.2159594639088, 300.23851228865266, 299.89969187253394, 298.9588388048005, 297.54268629483676, 296.9421978775937, 296.1599800816675, 295.5018018850007, 295.21965608772786, 295.4088095263228, 295.3199350669913, 294.929855963902, 294.855336697738, 294.6316391163311, 294.46588654972544, 293.35754354068445, 291.31162653328727, 289.2549671635987, 286.3977004065807, 284.28539124174785, 282.8516837432482, 281.6159230626576, 280.1148461421744, 277.6739650254154, 276.03778956624893, 274.2872823723855, 273.15141285013357, 272.23661051374563, 272.28995405670094, 272.23723513730073, 272.4359196577915, 271.93847972001123, 271.25875613455463, 271.07716411009017, 270.8794979082556, 269.83140737948185, 268.2647878559397, 267.11028097304154, 266.5584117052158, 265.8096095769947, 265.09149874481386], "in_ema_50": [296.54, 296.4394117647059, 296.3849250288351, 296.39159463554745, 296.41094386552595, 296.40776959628965, 296.4611903964352, 296.6317319495162, 296.7628405005156, 296.9415526377503, 297.05698194607385, 297.11435520309055, 297.1243804892439, 297.234208705352, 297.34267110906364, 297.011193810669, 296.5758528769173, 296.156015509195, 295.6146031362854, 295.0575598760389, 294.56000850835113, 294.05491013547464, 293.49432542427957, 292.86827344685685, 292.1416744881566, 291.5127852925426, 291.07640155558016, 290.6069348279104, 290.1556824817178, 289.71859689419944, 289.22385583952496, 288.7703712967985, 288.2727096773162, 287.7992700821273, 287.62400458871053, 287.7167887224866, 287.7017813216048, 287.75700558350263, 287.84496614885546, 288.01967335870427, 288.0557645995394, 288.1824012819104, 288.3213267218355, 288.5530393994106, 288.840371187669, 289.1552585920741, 289.29858178454185, 289.58295112632453, 289.84205108215497, 290.046872608345, 290.3293481923315, 290.6105502240048, 290.97876394071045, 291.3392045704865, 291.78904360693804, 292.2784928772542, 292.72717943108745, 293.11807435535854, 293.4954047727955, 293.88578105621525, 294.14398572067745, 294.54108431986657, 294.95006140536196, 295.2696668404458, 295.5759544153303, 295.82787777159183, 295.98756883937256, 296.10256613978936, 296.27383805587607, 296.51015813211626, 296.7001519308568, 297.02700871788204, 297.1063417093377, 297.02609301485387, 296.96899132799683, 296.8804034327813, 296.78038761188793, 296.8856665290688, 297.11446392008577, 297.40036729576866, 297.7476077939738, 298.0994663118572, 298.2987029270785, 298.5364008515068, 298.793404739683, 298.9189574949896, 299.05566504420574, 299.23701151306045, 299.3818345909797, 299.56293911682366, 299.72831405341884, 299.75053703171614, 299.89169244223706, 299.7943711699925, 299.7585134770516, 299.7609247132457, 299.71931982253017, 299.6518955157643, 299.4106447112245, 299.4227762911765, 299.50188310328724, 299.58161317766815, 299.66664795501447, 299.6930539175629, 299.64136552863886, 299.44856688045695, 299.12391719887046, 298.9323910342089, 298.68563060149484, 298.4446254798676, 298.2683656571277, 298.18960621959326, 298.06138636784453, 297.869743765184, 297.73838126458855, 297.577072195389, 297.4258144622365, 297.07068448332524, 296.48379489574387, 295.83737156649903, 294.96296483840104, 294.17147602120883, 293.4745553929261, 292.79143557359566, 292.02941849227824, 291.03571580630654, 290.158824990373, 289.22749852016227, 288.3966162252539, 287.6014548046557, 287.0104173613359, 286.42177354324434, 285.9083706591955, 285.2727482804035, 284.60322873999553, 284.04074918156437, 283.4897394097383, 282.7691613936701, 281.9239001625458, 281.1392374110734, 280.470051630247, 279.762990782002, 279.0609127121196], "in_ema_200": [296.54, 296.5144776119403, 296.49990569540364, 296.50045389743946, 296.50428022681814, 296.50254609520806, 296.5151575768478, 296.55789232732695, 296.59189339869687, 296.6389392355258, 296.67123834761014, 296.68963398594235, 296.69640379702753, 296.72852913238046, 296.76108108131206, 296.68276186657266, 296.57557020620874, 296.46904711957984, 296.32855908853924, 296.18011571452394, 296.0427016278123, 295.8997891738042, 295.7391942566519, 295.5580082441479, 295.34688378400716, 295.1554222538181, 295.0084528781582, 294.85020956593775, 294.69349106279407, 294.53743642535335, 294.363956460922, 294.19774793892276, 294.017471840028, 293.84018356301283, 293.73560462208735, 293.69833492435515, 293.63500920371484, 293.5899842365137, 293.5542630003295, 293.54178277147054, 293.49599388817234, 293.47399394898656, 293.45659102412105, 293.4642866358214, 293.48832358471867, 293.5219721062638, 293.514887806699, 293.5450879280254, 293.5714054610799, 293.5862670982831, 293.62272215203154, 293.66130203111584, 293.72437365269684, 293.78850923824217, 293.8782763104985, 293.98167654621494, 294.07857528704864, 294.1643108563318, 294.24964109656725, 294.3411869563029, 294.40217017066806, 294.50035753215394, 294.6045330790977, 294.68906508826086, 294.7725569779299, 294.84447183387095, 294.89477559671803, 294.9348275808303, 294.9899039233096, 295.0626411977045, 295.12525173305073, 295.2238561934184, 295.26192727607094, 295.2599180494434, 295.26300344198626, 295.25750092017546, 295.24827205529806, 295.29022954728515, 295.36415761149124, 295.4541162422227, 295.5615877223996, 295.6726167002862, 295.74731703162666, 295.83301536962045, 295.9251246694252, 295.98552143888367, 296.049396847452, 296.12532324697986, 296.1930314733781, 296.27071275224995, 296.345432028347, 296.3847312121445, 296.4540373692376, 296.4635494352153, 296.48759371944203, 296.52075199089035, 296.5424360506825, 296.5569391745563, 296.5265218693369, 296.5582977711345, 296.60687192266556, 296.6559080229376, 296.70659550529643, 296.7427487838507, 296.75899008948403, 296.738751382126, 296.6833409206123, 296.659029070656, 296.6190387316445, 296.5784512815784, 296.55229753748307, 296.54938910427427, 296.53317627736607, 296.49975661291467, 296.48005754213943, 296.4516490093818, 296.4244684222238, 296.3443244578236, 296.2026396373478, 296.0414193424488, 295.81752462262347, 295.6081960194133, 295.417069690862, 295.2244122810027, 295.00685593989823, 294.7250961793023, 294.4658912421948, 294.1867281452576, 293.92656169605107, 293.6697799876327, 293.459433918104, 293.24590721245124, 293.0477389814816, 292.81542317072063, 292.5704935869324, 292.3484986258684, 292.12602600272544, 291.8572595748376, 291.55236146961533, 291.2574623505147, 290.9869900883205, 290.7029404357004, 290.41594600350436], "in_macd": [0.0, -0.2046153846154084, -0.276839798378262, -0.21021402798305644, -0.12929396253969117, -0.10869511967052858, 0.02355406057932896, 0.3694067908539296, 0.569554579065084, 0.8271683210645051, 0.9051030953255008, 0.8469596495717724, 0.7000158142995474, 0.780729153453251, 0.8410518077365623, -0.007539295690946801, -0.910024755120503, -1.6099204882334561, -2.420722894652613, -3.103366114557616, -3.5262533539184915, -3.872432776734854, -4.252688076357572, -4.680036951260206, -5.215993625884664, -5.435663457845294, -5.204400067411655, -5.066009661032979, -4.900250685539447, -4.721718716870157, -4.680183770284657, -4.549849737828367, -4.521925926213555, -4.438943727071319, -3.7545680015089715, -2.6443070427177986, -1.9561765816396246, -1.253083182428611, -0.6169492294008592, 0.07195286176784066, 0.3428368037174323, 0.7382263673108582, 1.0746913944303742, 1.5258854596160063, 1.993620006874039, 2.416333740402422, 2.396108503247774, 2.6513040182605323, 2.7923112848002916, 2.781222262461881, 2.9151414357014573, 3.006785899798615, 3.2437519511590267, 3.4060045332659, 3.7049169034833085, 4.013345490935876, 4.165381045311108, 4.155262108763964, 4.103570496269583, 4.072945210169792, 3.7648149123973553, 3.783632315425791, 3.8110974338620736, 3.640010590085808, 3.462891147354128, 3.198505360058846, 2.787393927163066, 2.355356264043394, 2.113670274259732, 2.0462106495087937, 1.8946544118890642, 2.047883520171183, 1.667161214464329, 1.0315849212242938, 0.5625540940849874, 0.12006493784667782, -0.25829625223002495, -0.14215990539861423, 0.21010828548520522, 0.6181234403317148, 1.0783276392532457, 1.463691867590569, 1.4665419967142839, 1.546193328686229, 1.6492113998472746, 1.4642345450607195, 1.3353297779765398, 1.3208279829336789, 1.2345849471258816, 1.2383023983063595, 1.2095533654898531, 0.8952394125368528, 0.8824835871459413, 0.3885867599918811, 0.11446717450087363, -0.02661759674708719, -0.22619549334592648, -0.43582267166874544, -0.9540682082844114, -0.853046127760706, -0.6269684734727434, -0.4351188187061439, -0.26269964396072965, -0.23709830028315082, -0.3710904293074577, -0.7630091579811165, -1.3449624735176826, -1.540681310778325, -1.804099986002143, -1.9978998029324657, -2.0144905449384964, -1.8202583280493627, -1.7542329919903068, -1.8217546461663687, -1.7465621570318035, -1.739142831846209, -1.7059323311241883, -2.0872525105457385, -2.8619933632487005, -3.6042889787482295, -4.6601127347236115, -5.335301002399774, -5.674262739155779, -5.90268845611098, -6.229373123741254, -6.94641241463404, -7.270686361463049, -7.622574082067388, -7.681374158528683, -7.633523800673288, -7.1572476080438605, -6.744811871846537, -6.238717641243511, -6.060681219645744, -5.971784522158714, -5.669751103647059, -5.390041147791521, -5.498359089525366, -5.831675322057265, -5.97052222421695, -5.8389575780546465, -5.799766387151976, -5.7492346405798], "in_signal": [0.0, -0.04092307692308168, -0.08810642121411774, -0.11252794256790549, -0.11588114656226264, -0.11444394118391583, -0.08684434083126688, 0.004405885505772408, 0.11743562421763473, 0.25938216358700883, 0.38852634993470725, 0.4802130098621203, 0.5241735707496058, 0.5754846872903349, 0.6285981113795804, 0.501370629965475, 0.2190915529482794, -0.1467108552880677, -0.6015132631609768, -1.1018838334403047, -1.586757737535942, -2.0438927453757243, -2.485651811572094, -2.9245288395097164, -3.3828217967847056, -3.7933901289968235, -4.07559211667979, -4.273675625550427, -4.3989906375482315, -4.463536253412617, -4.5068657567870245, -4.515462552995293, -4.516755227638946, -4.5011929275254206, -4.351867942322131, -4.0103557624012645, -3.599519926248937, -3.1302325774848723, -2.62757590786807, -2.0876701539408877, -1.6015687624092239, -1.1336097364652076, -0.6919495102860912, -0.24838251630567165, 0.2000179883302705, 0.6432811387447008, 0.9938466116453155, 1.325338092968359, 1.6187327313347455, 1.8512306375601728, 2.06401279718843, 2.252567417710467, 2.450804324400179, 2.6418443661733235, 2.8544588736353207, 3.086236197095432, 3.302065166738567, 3.472704555143647, 3.5988777433688344, 3.693691236729026, 3.7079159718626924, 3.7230592405753122, 3.740666879232665, 3.720535621403294, 3.669006726593461, 3.574906453286538, 3.417403948061844, 3.204994411258154, 2.9867295838584695, 2.798625796988534, 2.6178315199686404, 2.503841920009149, 2.336505778900185, 2.075521607365007, 1.772928104709003, 1.442355471336538, 1.1022251266232255, 0.8533481202188575, 0.7247001532721271, 0.7033848106840447, 0.778373376397885, 0.9154370746364219, 1.0256580590519944, 1.1297651129788413, 1.233654370352528, 1.2797704052941663, 1.2908822798306412, 1.2968714204512488, 1.2844141257861754, 1.2751917802902124, 1.2620640973301405, 1.188699160371483, 1.1274560457263747, 0.9796821885794761, 0.8066391857637556, 0.639987829261587, 0.4667511647400844, 0.2862363974583184, 0.038175476309772444, -0.14006884450432325, -0.23744877029800732, -0.2769827799796346, -0.2741261527758536, -0.26672058227731305, -0.28759455168334197, -0.3826774729428969, -0.575134473057854, -0.7682438406019483, -0.9754150696819872, -1.179912016332083, -1.3468277220533658, -1.4415138432525652, -1.5040576730001134, -1.5675970676333646, -1.6033900855130525, -1.6305406347796838, -1.6456189740485847, -1.7339456813480156, -1.9595552177281528, -2.288501969932168, -2.762824122890457, -3.2773194987923207, -3.7567081468650123, -4.185904208714206, -4.594597991719616, -5.064960876302501, -5.506105973334611, -5.929399595081167, -6.279794507770671, -6.5505403663511945, -6.671881814689728, -6.68646782612109, -6.596917789145575, -6.489670475245609, -6.386093284628231, -6.242824848431997, -6.072268108303903, -5.957486304548196, -5.93232410805001, -5.939963731283398, -5.919762500637648, -5.895763277940514, -5.866457550468372], "in_upper_bb": [null, 298.88495778748705, 297.7644997358263, 298.0384258011749, 298.28856306452724, 298.1556477865233, 298.668281125261, 300.7671692829437, 301.44034537772353, 302.40782991996514, 302.5861849968382, 302.44791082452565, 302.22334260625365, 302.3551722333763, 302.4651398257997, 303.7430074401149, 305.0662608131032, 305.7272753059281, 306.7004699614734, 307.37739646273536, 307.7917298113966, 308.2514261299139, 308.6693476841097, 308.9624582618355, 309.3017781943619, 309.15348460652154, 308.29870445085527, 306.79354103883816, 305.185354293396, 302.99518800919134, 300.84469162843084, 298.6223374686956, 296.3514025257387, 292.672209457237, 287.8093833479989, 288.13981960756337, 288.448130417715, 289.1845303363904, 290.5306932201759, 292.346235448982, 293.17808986537403, 294.42703655094084, 295.6712961495973, 297.2075465901537, 298.58427505558905, 300.00411307606316, 300.7179487811335, 301.84154730745644, 302.6818154606722, 303.1333814007638, 303.44889231275346, 303.5269397610241, 303.2403032588139, 302.1378954159656, 302.7588253464674, 304.310180328115, 305.1675993482733, 305.7634761619351, 306.26568417046474, 306.9373809244612, 306.60355186531103, 306.9750686093991, 307.312853711756, 307.47231529480416, 307.6800591777164, 307.7727010166094, 307.11632976267526, 306.9560230472884, 306.7019770578467, 306.1841794568228, 305.8770105164485, 305.90656026510163, 306.0072576486023, 306.86947254712027, 307.2637959679118, 307.4245818022951, 307.5222457049743, 307.31221863382854, 307.3098449593318, 307.45718709975, 308.200898842424, 308.6383278615647, 308.39246818909623, 308.5543107058924, 308.82476046880635, 308.8243815442206, 308.9527067341926, 309.192155108596, 309.33049174673675, 309.4875091660581, 309.66634284129117, 309.2965302674026, 309.464070572452, 309.2194917671823, 308.9284343298237, 308.38315191765224, 307.65010511978835, 307.792900706284, 308.63486994265554, 308.3649026498296, 307.7701712555319, 307.0072058034182, 306.86801952576855, 306.4690669247632, 305.88007781176435, 306.0811325810034, 306.6828243428134, 306.34388906479194, 306.17156847415816, 305.6393762703829, 304.8677237352152, 304.5764299552446, 303.65973511639817, 303.6584080175772, 303.43706579270366, 303.06795212061974, 302.8068938191409, 303.0558443775047, 304.56800486654015, 305.398463367487, 306.665369266177, 306.75393135315363, 306.003521665908, 305.156575256658, 304.6169201204243, 305.2024467382858, 305.42332461740926, 305.13609561353474, 304.52955757425156, 303.6345311659304, 302.0280646163388, 299.7004020537632, 297.31253917749655, 295.0321166311788, 292.00789245074947, 288.55280302379924, 284.1171197085088, 280.82904928680864, 279.57978588069057, 278.37425448641426, 278.07893510193827, 277.58727387777043, 276.5910578994431], "in_lower_bb": [null, 291.63004221251305, 292.6121669308404, 293.02157419882514, 293.31343693547285, 293.62268554681003, 293.6474331604533, 292.7115807170563, 292.75743240005426, 292.6341700800349, 292.88563318498, 293.1545891754743, 293.3128112399002, 293.48911348090934, 293.65619350753354, 291.2319925598851, 288.5466803633674, 286.6705024718496, 284.23953003852665, 282.15660353726463, 280.3252701886034, 278.63607387008614, 276.68915231589034, 274.49354173816454, 271.89972180563814, 270.02551539347843, 269.1417955491448, 268.4764589611618, 267.997145706604, 267.9563119908087, 267.82857837156917, 267.9649325313044, 268.1068674742614, 269.41356054276304, 272.6093866520011, 272.38895039243664, 272.22304958228506, 271.8106496636096, 271.2294867798241, 270.50294455101795, 270.32809013462605, 270.03964344905916, 269.9918838504027, 270.1256334098463, 270.9029049444109, 271.5595669239368, 272.08823121886644, 272.7091326925436, 273.5778645393278, 274.7317985992362, 276.43101768724654, 278.33697023897594, 281.01560674118605, 284.5150145840344, 285.84209465353257, 285.718739671885, 286.4999106517267, 287.26253383806494, 288.0343258295353, 288.47762907553874, 289.9644581346889, 290.89144139060096, 291.878156288244, 292.6056947051958, 293.1179508222836, 293.5383089833906, 294.9036802373247, 295.30098695271164, 295.9830329421532, 297.2243305431772, 297.94199948355146, 298.66594973489845, 298.47025235139773, 297.0970374528797, 295.9787040320883, 294.8619181977048, 293.8252542950257, 293.71228136617145, 293.7126550406682, 293.66081290025005, 293.495601157576, 293.30317213843534, 293.3700318109038, 293.3341892941076, 293.2647395311937, 293.26461845577944, 293.38679326580734, 293.62334489140403, 293.73100825326327, 293.7439908339419, 293.80765715870876, 293.7034697325974, 293.9659294275481, 294.44550823281764, 295.0675656701763, 296.1238480823478, 297.2938948802117, 297.004599293716, 295.24063005734445, 295.0420973501704, 295.15532874446814, 295.39979419658175, 295.39598047423135, 295.3929330752368, 295.3104221882356, 294.3823674189967, 292.65717565718666, 292.052110935208, 291.1954315258418, 290.5816237296172, 290.3702762647849, 290.25807004475536, 290.3317648836018, 289.9095419824228, 289.6948842072964, 289.4444978793802, 289.2075561808591, 287.99560562249536, 285.3439451334598, 282.54148663251294, 278.484580733823, 275.7205186468464, 273.93592833409207, 272.3543747433421, 270.3925298795757, 267.0035032617141, 264.53312538259064, 262.03735438646527, 260.1838924257484, 258.63691883406955, 258.10138538366124, 258.0030479462369, 258.23191082250355, 258.1648833688212, 258.5571075492505, 259.6756969762007, 261.73838029149107, 262.70095071319133, 261.86121411930947, 261.2582455135857, 260.60706489806176, 259.86472612222957, 259.4069421005568], "out_sma_10": [240.75, 231.39, 225.49833333333333, 221.305, 218.96056, 218.05713333333333, 217.5846857142857, 216.892225, 216.15863333333334, 215.71376999999998, 212.93377, 211.77177, 211.52276999999998, 211.64377, 211.18149, 210.29249, 209.57949, 209.08449000000002, 208.69250000000002, 208.144, 206.97899999999998, 206.18800000000002, 205.2475, 204.481, 204.18699999999998, 204.066, 203.3365, 202.277, 201.291, 200.6225, 200.4385, 200.0785, 199.808], "out_sma_50": [240.75, 231.39, 225.49833333333333, 221.305, 218.96056, 218.05713333333333, 217.5846857142857, 216.892225, 216.15863333333334, 215.71376999999998, 215.46251818181818, 215.041475, 214.7479, 214.40412142857141, 213.77451333333332, 213.20423125, 212.87574705882352, 212.55459444444443, 212.2290894736842, 211.92888499999998, 211.4227476190476, 211.0171681818182, 210.61729130434782, 210.2694875, 209.939508, 209.68952692307693, 209.34269259259258, 208.884025, 208.45733448275863, 208.16009, 207.87944193548387, 207.598834375, 207.34174848484847], "out_sma_200": [240.75, 231.39, 225.49833333333333, 221.305, 218.96056, 218.05713333333333, 217.5846857142857, 216.892225, 216.15863333333334, 215.71376999999998, 215.46251818181818, 215.041475, 214.7479, 214.40412142857141, 213.77451333333332, 213.20423125, 212.87574705882352, 212.55459444444443, 212.2290894736842, 211.92888499999998, 211.4227476190476, 211.0171681818182, 210.61729130434782, 210.2694875, 209.939508, 209.68952692307693, 209.34269259259258, 208.884025, 208.45733448275863, 208.16009, 207.87944193548387, 207.598834375, 207.34174848484847], "out_ema_10": [240.75, 237.34636363636363, 233.04975206611567, 228.62706987227642, 225.16447535004434, 223.05093437730898, 221.54167358143462, 219.81500565753743, 218.08316826525788, 216.92441039884736, 216.20179032632964, 215.14873753972424, 214.43533071431983, 213.61708876626165, 212.04307262694135, 210.6988776038611, 210.13908167588633, 209.58561228027062, 209.0009555020396, 208.49623631985057, 207.18782971624137, 206.3354970405611, 205.51449757864088, 204.9245889279789, 204.39648185016455, 204.22257605922553, 203.51392586663906, 202.23866661815921, 201.19709086940298, 200.8958016204206, 200.63474678034413, 200.319338274827, 200.10036767940392], "out_ema_50": [240.75, 240.0158823529412, 238.98447520184547, 237.7978291154986, 236.69135738547902, 235.78346101742102, 234.95861940889472, 234.060046098742, 233.12788350663448, 232.28796650637432, 231.52961487867336, 230.70139468735283, 229.9376145035351, 229.15319824849448, 228.2044453760045, 227.28074163576903, 226.50973215985655, 225.748370114372, 224.98843403145545, 224.25261308904544, 223.35251061496524, 222.5347651006529, 221.72242137121552, 220.95958131744237, 220.216852638327, 219.55893684858867, 218.80466481531067, 217.92997207745537, 217.08997317245715, 216.4017389304, 215.7373570115608, 215.07706850130353, 214.4511050306642], "out_ema_200": [240.75, 240.5637313432836, 240.29657978762904, 239.98243471511535, 239.67995078760177, 239.4198517747898, 239.17438061285162, 238.9044365271516, 238.61971477066254, 238.35195641473555, 238.0992006295143, 237.8236861953898, 237.55902265115708, 237.28415675413063, 236.96252335359202, 236.64100570828268, 236.35223948232962, 236.06112267156018, 235.76568861512678, 235.4717514149763, 235.13173398796164, 234.80704011743467, 234.47881086253483, 234.1583251823106, 233.83854085213838, 233.53606780883354, 233.20560942267602, 232.84037947817177, 232.47888316495616, 232.15113308371284, 231.82584817740727, 231.49822779753256, 231.1760066254178], "out_macd": [0.0, -1.493333333333311, -3.309610636277313, -5.092966236745923, -6.36371417173703, -6.971119372408253, -7.271039465556299, -7.6389422226887405, -7.980139628160714, -8.043233440104189, -7.902087754987463, -7.904072329269354, -7.750538051806245, -7.6448284264228334, -7.871753039852706, -7.984565736530158, -7.7450364733967945, -7.510988914264999, -7.299857762076101, -7.062819306519799, -7.189494940411379, -7.1110841699228615, -7.022858248088056, -6.837805366330429, -6.634840226875497, -6.286934887110249, -6.19120352533281, -6.350773500859475, -6.402621504467447, -6.128569410377224, -5.850396750786558, -5.610456385001413, -5.341381096879132], "out_signal": [0.0, -0.2986666666666622, -0.9008554605887924, -1.7392776158202186, -2.664164927003581, -3.5255558160845157, -4.2746525459788725, -4.947510481320846, -5.5540363106888195, -6.051875736571894, -6.421918140255008, -6.718348978057878, -6.924786792807552, -7.068795119530609, -7.229386703595029, -7.380422510182056, -7.453345302825004, -7.464874025113003, -7.431870772505624, -7.35806047930846, -7.324347371529044, -7.281694731207809, -7.229927434583859, -7.151503020933173, -7.048170462121639, -6.895923347119361, -6.754979382762051, -6.674138206381537, -6.619834865998719, -6.52158177487442, -6.387344770056848, -6.231967093045761, -6.053849893812436], "out_upper_bb": [null, 257.8640778876243, 253.1927232586112, 249.4592927455122, 245.50158726482152, 242.20520191917817, 239.77005933669096, 237.80207650230798, 236.20714440074184, 234.82394061056465, 233.6684613773394, 232.64355680603543, 231.73305617159093, 230.92446809138576, 230.42419251769286, 229.92383695822468, 229.2894902589771, 228.70975678010774, 228.183472292611, 227.68817382970292, 218.94981567244673, 216.58795523855866, 216.28864612495016, 216.42152226454317, 216.4291207038442, 215.66290473174934, 214.6802959151236, 214.58957316925822, 214.51024461505563, 213.64595977459737, 212.28398599491126, 211.3523934276457, 209.98598915651615], "out_lower_bb": [null, 204.91592211237565, 197.80394340805546, 193.15070725448783, 192.41953273517845, 193.9090647474885, 195.39931209188046, 195.982373497692, 196.11012226592484, 196.60359938943532, 197.25657498629695, 197.43939319396455, 197.76274382840904, 197.88377476575707, 197.12483414897378, 196.4846255417753, 196.46200385866993, 196.39943210878113, 196.27470665475744, 196.16959617029704, 200.9629543275533, 201.37181476144127, 200.48162387504982, 199.70324773545684, 198.9393692961558, 198.69558526825062, 198.23569408487637, 196.77191683074173, 195.47325538494437, 195.12054022540264, 195.1335140050887, 194.9141065723543, 195.0695108434839], "overall_sma_10": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.8555, 298.31000000000006, 298.54200000000003, 298.879, 299.1905, 298.4465, 297.2605, 295.7665, 294.004, 292.01300000000003, 290.26149999999996, 288.57750000000004, 286.8165, 284.57700000000006, 282.011, 280.73249999999996, 280.18, 279.50350000000003, 279.17850000000004, 278.9385, 278.41177000000005, 278.00977, 277.64177, 277.50877, 278.40777, 279.79627, 280.49118, 281.49168, 282.58168, 283.91068, 285.09441, 286.45691, 288.02141, 289.82441000000006, 291.07941, 291.76741000000004, 292.315, 293.059, 293.678, 293.9545, 294.7855, 295.407, 296.23449999999997, 296.82849999999996, 297.52151, 298.26151, 299.35251, 299.96700999999996, 300.62200999999993, 301.46051, 301.78251, 302.45951, 302.95651000000004, 303.24951, 303.2765, 303.04949999999997, 302.6675, 302.29, 302.063, 301.948, 302.03650000000005, 302.113, 301.521, 300.717, 299.966, 299.237, 298.68, 298.73449999999997, 298.95950000000005, 299.16999999999996, 299.65999999999997, 299.8285, 300.2415, 301.17150000000004, 302.1235, 302.852, 303.6595, 304.081, 304.102, 304.0615, 303.81399999999996, 303.1715, 303.18850000000003, 302.4935, 301.87250000000006, 301.655, 301.28450000000004, 300.7165, 299.7735, 299.3455, 299.11150000000004, 299.2355, 299.07550000000003, 299.3685, 299.318, 298.8085, 298.0555, 297.6795, 297.5935, 296.8755, 296.12649999999996, 295.59900000000005, 294.91600000000005, 294.19945, 293.81395000000003, 293.70395, 293.95895, 293.37194999999997, 292.31845, 291.06444999999997, 289.02345, 286.87545, 285.02345, 283.31149999999997, 281.1955, 278.502, 275.9975, 273.80150000000003, 272.39500000000004, 271.207, 271.106, 270.82800000000003, 270.521, 269.8855, 269.36949999999996, 269.7265, 269.858, 269.7285, 269.046, 268.4255, 267.58, 266.62399999999997, 265.477, 262.582, 257.965, 252.3105, 246.18399999999997, 240.63078000000002, 235.86327999999997, 231.14677999999998, 225.94378, 220.72877, 215.71376999999998, 212.93377, 211.77176999999998, 211.52276999999998, 211.64377, 211.18149, 210.29249, 209.57949, 209.08449000000002, 208.69250000000002, 208.144, 206.97899999999998, 206.18800000000002, 205.2475, 204.48100000000002, 204.187, 204.066, 203.3365, 202.277, 201.291, 200.6225, 200.4385, 200.07850000000002, 199.808], "overall_sma_50": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.7359090909091, 297.80125, 297.76807692307693, 297.92214285714283, 298.06066666666663, 297.4875, 296.8064705882353, 296.19888888888886, 295.47, 294.767, 294.1766666666667, 293.6086363636364, 293.0065217391304, 292.3616666666667, 291.6408, 291.0432692307692, 290.64851851851853, 290.23625, 289.8522413793103, 289.49083333333334, 289.09121612903226, 288.733990625, 288.35053636363637, 287.99316764705884, 287.8599342857143, 287.91910277777777, 287.9032918918919, 287.93504736842107, 287.9879948717949, 288.095795, 288.11638536585366, 288.1918285714286, 288.2739953488372, 288.4093590909091, 288.57537333333335, 288.7556913043478, 288.8419531914894, 289.0025375, 289.1492204081633, 289.267536, 289.28173599999997, 289.352236, 289.451236, 289.523536, 289.642038, 289.80083799999994, 289.919838, 289.957538, 290.012838, 290.055438, 290.067138, 290.182138, 290.334138, 290.39763800000003, 290.459238, 290.72143800000003, 291.001238, 291.262238, 291.624638, 292.042438, 292.42213799999996, 292.889238, 293.275038, 293.625638, 294.050238, 294.422338, 294.701238, 295.10843800000004, 295.580838, 296.08873800000003, 296.671784, 297.25298399999997, 297.794984, 298.358184, 298.793384, 299.033484, 299.334902, 299.626302, 299.884902, 300.118902, 300.415702, 300.59590199999997, 300.828402, 300.892002, 300.95200200000005, 301.011002, 301.128802, 301.15780199999995, 301.104002, 301.19710200000003, 301.28090199999997, 301.361602, 301.39660200000003, 301.40000200000003, 301.31129999999996, 301.1204, 300.8694, 300.70029999999997, 300.49830000000003, 300.2801, 300.1497, 299.9895, 299.7885, 299.58999, 299.41879, 299.25129, 299.12769000000003, 298.91669, 298.54938999999996, 298.10339, 297.54709, 296.94199000000003, 296.48899, 296.10889, 295.66469, 295.10429, 294.59119, 293.93009, 293.23649, 292.51079, 291.83629, 291.14189000000005, 290.54489, 289.85169, 289.11388999999997, 288.47919, 287.83089, 287.05959, 286.22529, 285.38359, 284.58949, 283.83239000000003, 283.00259, 281.86939, 280.33239, 278.61028999999996, 276.81079, 275.04244600000004, 273.443246, 271.74384599999996, 269.955946, 268.131044, 266.330244, 264.582444, 262.823144, 261.15314400000005, 259.52844400000004, 257.742844, 255.98304399999998, 254.28464400000001, 252.547544, 250.749744, 248.975844, 247.138354, 245.297954, 243.461854, 241.632854, 239.905854, 238.33255400000002, 236.739054, 235.198254, 233.632854, 232.09565400000002, 230.56375400000002, 229.07455399999998, 227.72305399999996], "overall_sma_200": [296.54, 295.25750000000005, 295.18833333333333, 295.53000000000003, 295.80100000000004, 295.88916666666665, 296.15785714285715, 296.739375, 297.0988888888889, 297.521, 297.7359090909091, 297.80125, 297.76807692307693, 297.92214285714283, 298.06066666666663, 297.4875, 296.8064705882353, 296.19888888888886, 295.47, 294.767, 294.1766666666667, 293.6086363636364, 293.0065217391304, 292.3616666666667, 291.6408, 291.0432692307692, 290.64851851851853, 290.23625, 289.8522413793103, 289.49083333333334, 289.09121612903226, 288.733990625, 288.35053636363637, 287.99316764705884, 287.8599342857143, 287.91910277777777, 287.9032918918919, 287.93504736842107, 287.9879948717949, 288.095795, 288.11638536585366, 288.1918285714286, 288.2739953488372, 288.4093590909091, 288.57537333333335, 288.7556913043478, 288.8419531914894, 289.0025375, 289.1492204081633, 289.267536, 289.4240549019608, 289.5793615384615, 289.7759773584906, 289.96845925925925, 290.20194363636364, 290.45315892857144, 290.6859105263158, 290.89296379310343, 291.0937610169492, 291.2996983333333, 291.450031147541, 291.65680483870966, 291.8681253968254, 292.0436234375, 292.21341384615386, 292.3616954545455, 292.47420746268654, 292.5689985294118, 292.6835057971014, 292.8208842857143, 292.94108309859155, 293.1090541666667, 293.1904369863014, 293.21570135135136, 293.247092, 293.2663407894737, 293.28015454545454, 293.35944743589744, 293.477935443038, 293.61452375, 293.7705790123457, 293.9284987804878, 294.03996265060243, 294.1628202380952, 294.29137529411764, 294.3809523255814, 294.4731827586207, 294.5778056818182, 294.6716505617978, 294.77529888888887, 294.8742516483516, 294.93317282608695, 295.023676344086, 295.04906276595744, 295.08938842105266, 295.138665625, 295.17538041237117, 295.2042030612245, 295.1869888888889, 295.23231899999996, 295.2937811881188, 295.35496960784315, 295.4170572815534, 295.46439326923075, 295.49211333333335, 295.48487641509433, 295.44455046728973, 295.4333972222222, 295.4077697247706, 295.3816990909091, 295.3688009009009, 295.3767580357143, 295.37271592920354, 295.3534333333333, 295.3461860869565, 295.33134827586207, 295.31757606837607, 295.25869830508475, 295.14816302521007, 295.02192833333334, 294.84439173553716, 294.6799295081967, 294.5313121951219, 294.38230967741936, 294.2141312, 293.99568571428574, 293.79631023622045, 293.5823546875, 293.3843519379845, 293.19001076923075, 293.03230076335876, 292.87296515151513, 292.7260255639098, 292.5541895522388, 292.37378814814815, 292.2111867647059, 292.0489883211679, 291.8538144927536, 291.6333913669065, 291.42111714285716, 291.2271730496454, 291.02444647887324, 290.82049930069934, 290.47278750000004, 290.0007682758621, 289.4782630136986, 288.9289210884354, 288.39279864864864, 287.89043087248325, 287.402828, 286.90376953642385, 286.39973092105265, 285.9115627450981, 285.43778636363635, 284.9537361290323, 284.48111602564103, 284.0063, 283.5060069620253, 283.0100572327044, 282.538869375, 282.0702739130435, 281.60298827160494, 281.14054662576683, 280.65371402439024, 280.18005515151515, 279.708006626506, 279.244305988024, 278.78463750000003, 278.3388112426036, 277.87990647058825, 277.4040005847953, 276.933686627907, 276.4863242774567, 276.04364425287355, 275.60282342857147, 275.1682335227273], "overall_ema_10": [296.54, 296.07363636363635, 295.887520661157, 296.0088805409466, 296.1681749880472, 296.1975977174932, 296.4834890415853, 297.2701273976607, 297.76192241626785, 298.40884561331006, 298.6772373199809, 298.648648716348, 298.4161671315575, 298.6905003803652, 298.9285912202988, 297.1033928166081, 295.0682304863157, 293.3958249433492, 291.38749313546754, 289.5734034744734, 288.26369375184186, 287.06665852423424, 285.73817515619163, 284.2457796732477, 282.44472882356627, 281.29205085564513, 281.1271325182551, 280.7594720603905, 280.45774986759227, 280.1945226189391, 279.63237305185925, 279.273759769703, 278.69307617521156, 278.2397895979003, 279.16528239828205, 281.13341287132164, 282.26081053108135, 283.5061177072484, 284.68682357865777, 286.07103747344723, 286.5926670237296, 287.44581847396057, 288.223851478695, 289.3158784825686, 290.50935512210157, 291.6658360089922, 291.87386582553904, 292.7240720390774, 293.3542407592451, 293.66528789392777, 294.31705373139545, 294.89577123477807, 295.8238128284548, 296.61402867782664, 297.74058710003993, 298.9277530818508, 299.79907070333246, 300.32560330272656, 300.76458452041265, 301.2528418803376, 301.11050699300347, 301.68496026700285, 302.2822402184569, 302.43092381510104, 302.5489376669008, 302.4491308183734, 301.98565248776004, 301.4282611263491, 301.2540318306493, 301.4442078614403, 301.4279882502693, 302.08380856840216, 301.53220701051083, 300.3554420995088, 299.48536171777994, 298.617114132729, 297.83763883586914, 298.1335226838929, 298.9674276504578, 299.95607716855636, 301.1013358651825, 302.122911162422, 302.3151091328907, 302.6869074723651, 303.1238333864805, 302.91859095257496, 302.8252107793795, 302.9806270013105, 302.9714220919813, 303.1584362570756, 303.2714478466982, 302.7302755109349, 302.84295269076495, 301.8551431106259, 301.314207999603, 301.042533817857, 300.61661857824663, 300.14086974583813, 298.93343888295846, 299.0764499951478, 299.50618635966634, 299.8750615669997, 300.2159594639088, 300.23851228865266, 299.89969187253394, 298.9588388048005, 297.54268629483676, 296.9421978775937, 296.1599800816675, 295.5018018850007, 295.21965608772786, 295.4088095263228, 295.3199350669913, 294.929855963902, 294.855336697738, 294.6316391163311, 294.46588654972544, 293.35754354068445, 291.31162653328727, 289.2549671635987, 286.3977004065807, 284.28539124174785, 282.8516837432482, 281.6159230626576, 280.1148461421744, 277.6739650254154, 276.03778956624893, 274.2872823723855, 273.15141285013357, 272.23661051374563, 272.28995405670094, 272.23723513730073, 272.4359196577915, 271.93847972001123, 271.25875613455463, 271.07716411009017, 270.8794979082556, 269.83140737948185, 268.2647878559397, 267.11028097304154, 266.5584117052158, 265.8096095769947, 265.09149874481386, 260.66577170030223, 253.6410859366109, 246.3817975844998, 239.53510711459074, 234.08923309375606, 230.35300889489133, 227.51609818672927, 224.70317124368756, 222.08257647210797, 220.19665347717924, 218.8790801176921, 217.3392473690208, 216.2275660291988, 215.08346311479903, 213.24283345756282, 211.6805001016423, 210.94222735588914, 210.2427314730002, 209.53859847790923, 208.93612602738028, 207.5477394769475, 206.62996866295703, 205.75542890605573, 205.12171455950013, 204.5577664577728, 204.3545361927232, 203.62189324859168, 202.32700356702952, 201.26936655484232, 200.9549362721437, 200.68312967720846, 200.35892428135236, 200.13275623019734], "overall_ema_50": [296.54, 296.4394117647059, 296.3849250288351, 296.39159463554745, 296.41094386552595, 296.40776959628965, 296.4611903964352, 296.6317319495162, 296.7628405005156, 296.9415526377503, 297.05698194607385, 297.11435520309055, 297.1243804892439, 297.234208705352, 297.34267110906364, 297.011193810669, 296.5758528769173, 296.156015509195, 295.6146031362854, 295.0575598760389, 294.56000850835113, 294.05491013547464, 293.49432542427957, 292.86827344685685, 292.1416744881566, 291.5127852925426, 291.07640155558016, 290.6069348279104, 290.1556824817178, 289.71859689419944, 289.22385583952496, 288.7703712967985, 288.2727096773162, 287.7992700821273, 287.62400458871053, 287.7167887224866, 287.7017813216048, 287.75700558350263, 287.84496614885546, 288.01967335870427, 288.0557645995394, 288.1824012819104, 288.3213267218355, 288.5530393994106, 288.840371187669, 289.1552585920741, 289.29858178454185, 289.58295112632453, 289.84205108215497, 290.046872608345, 290.3293481923315, 290.6105502240048, 290.97876394071045, 291.3392045704865, 291.78904360693804, 292.2784928772542, 292.72717943108745, 293.11807435535854, 293.4954047727955, 293.88578105621525, 294.14398572067745, 294.54108431986657, 294.95006140536196, 295.2696668404458, 295.5759544153303, 295.82787777159183, 295.98756883937256, 296.10256613978936, 296.27383805587607, 296.51015813211626, 296.7001519308568, 297.02700871788204, 297.1063417093377, 297.02609301485387, 296.96899132799683, 296.8804034327813, 296.78038761188793, 296.8856665290688, 297.11446392008577, 297.40036729576866, 297.7476077939738, 298.0994663118572, 298.2987029270785, 298.5364008515068, 298.793404739683, 298.9189574949896, 299.05566504420574, 299.23701151306045, 299.3818345909797, 299.56293911682366, 299.72831405341884, 299.75053703171614, 299.89169244223706, 299.7943711699925, 299.7585134770516, 299.7609247132457, 299.71931982253017, 299.6518955157643, 299.4106447112245, 299.4227762911765, 299.50188310328724, 299.58161317766815, 299.66664795501447, 299.6930539175629, 299.64136552863886, 299.44856688045695, 299.12391719887046, 298.9323910342089, 298.68563060149484, 298.4446254798676, 298.2683656571277, 298.18960621959326, 298.06138636784453, 297.869743765184, 297.73838126458855, 297.577072195389, 297.4258144622365, 297.07068448332524, 296.48379489574387, 295.83737156649903, 294.96296483840104, 294.17147602120883, 293.4745553929261, 292.79143557359566, 292.02941849227824, 291.03571580630654, 290.158824990373, 289.22749852016227, 288.3966162252539, 287.6014548046557, 287.0104173613359, 286.42177354324434, 285.9083706591955, 285.2727482804035, 284.60322873999553, 284.04074918156437, 283.4897394097383, 282.7691613936701, 281.9239001625458, 281.1392374110734, 280.470051630247, 279.762990782002, 279.0609127121196, 277.558523978311, 275.38093480269094, 272.96266284964423, 270.44353881632486, 268.056843176469, 265.91892775778393, 263.91230313983164, 261.8782912519951, 259.8552170852502, 257.9671693564169, 256.20179016596916, 254.40603368887233, 252.71265981872048, 251.03510453171182, 249.22823768733096, 247.48007150351407, 245.91693144455274, 244.39450276045264, 242.9033457894545, 241.46497928790728, 239.88988206093055, 238.4236121761882, 236.98817640457295, 235.62667929066814, 234.30877029887725, 233.09823028715658, 231.8130055700132, 230.42818182216956, 229.0980570448296, 227.9389175528755, 226.8220972566843, 225.72711305053983, 224.68350077404807], "overall_ema_200": [296.54, 296.5144776119403, 296.49990569540364, 296.50045389743946, 296.50428022681814, 296.50254609520806, 296.5151575768478, 296.55789232732695, 296.59189339869687, 296.6389392355258, 296.67123834761014, 296.68963398594235, 296.69640379702753, 296.72852913238046, 296.76108108131206, 296.68276186657266, 296.57557020620874, 296.46904711957984, 296.32855908853924, 296.18011571452394, 296.0427016278123, 295.8997891738042, 295.7391942566519, 295.5580082441479, 295.34688378400716, 295.1554222538181, 295.0084528781582, 294.85020956593775, 294.69349106279407, 294.53743642535335, 294.363956460922, 294.19774793892276, 294.017471840028, 293.84018356301283, 293.73560462208735, 293.69833492435515, 293.63500920371484, 293.5899842365137, 293.5542630003295, 293.54178277147054, 293.49599388817234, 293.47399394898656, 293.45659102412105, 293.4642866358214, 293.48832358471867, 293.5219721062638, 293.514887806699, 293.5450879280254, 293.5714054610799, 293.5862670982831, 293.62272215203154, 293.66130203111584, 293.72437365269684, 293.78850923824217, 293.8782763104985, 293.98167654621494, 294.07857528704864, 294.1643108563318, 294.24964109656725, 294.3411869563029, 294.40217017066806, 294.50035753215394, 294.6045330790977, 294.68906508826086, 294.7725569779299, 294.84447183387095, 294.89477559671803, 294.9348275808303, 294.9899039233096, 295.0626411977045, 295.12525173305073, 295.2238561934184, 295.26192727607094, 295.2599180494434, 295.26300344198626, 295.25750092017546, 295.24827205529806, 295.29022954728515, 295.36415761149124, 295.4541162422227, 295.5615877223996, 295.6726167002862, 295.74731703162666, 295.83301536962045, 295.9251246694252, 295.98552143888367, 296.049396847452, 296.12532324697986, 296.1930314733781, 296.27071275224995, 296.345432028347, 296.3847312121445, 296.4540373692376, 296.4635494352153, 296.48759371944203, 296.52075199089035, 296.5424360506825, 296.5569391745563, 296.5265218693369, 296.5582977711345, 296.60687192266556, 296.6559080229376, 296.70659550529643, 296.7427487838507, 296.75899008948403, 296.738751382126, 296.6833409206123, 296.659029070656, 296.6190387316445, 296.5784512815784, 296.55229753748307, 296.54938910427427, 296.53317627736607, 296.49975661291467, 296.48005754213943, 296.4516490093818, 296.4244684222238, 296.3443244578236, 296.2026396373478, 296.0414193424488, 295.81752462262347, 295.6081960194133, 295.417069690862, 295.2244122810027, 295.00685593989823, 294.7250961793023, 294.4658912421948, 294.1867281452576, 293.92656169605107, 293.6697799876327, 293.459433918104, 293.24590721245124, 293.0477389814816, 292.81542317072063, 292.5704935869324, 292.3484986258684, 292.12602600272544, 291.8572595748376, 291.55236146961533, 291.2574623505147, 290.9869900883205, 290.7029404357004, 290.41594600350436, 289.92175748605655, 289.2462176105734, 288.4946632064881, 287.7009352143837, 286.9236403366287, 286.19345486064236, 285.4825747127753, 284.75185257632984, 284.0109376253216, 283.2915253106418, 282.5916096359091, 281.8733846644075, 281.17041566277163, 280.46160555667444, 279.7103457998916, 278.96347668745494, 278.25359134728126, 277.5455456622337, 276.8373312775349, 276.13472101606686, 275.3900969263548, 274.66482233007264, 273.93999822728586, 273.22686391656663, 272.5183379074466, 271.8309912616014, 271.11948886098844, 270.37700638475974, 269.6420112963542, 268.94447884564426, 268.25309099643385, 267.5630104890067, 266.8819357577728], "overall_macd": [0.0, -0.2046153846154084, -0.276839798378262, -0.21021402798305644, -0.12929396253969117, -0.10869511967052858, 0.02355406057932896, 0.3694067908539296, 0.569554579065084, 0.8271683210645051, 0.9051030953255008, 0.8469596495717724, 0.7000158142995474, 0.780729153453251, 0.8410518077365623, -0.007539295690946801, -0.910024755120503, -1.6099204882334561, -2.420722894652613, -3.103366114557616, -3.5262533539184915, -3.872432776734854, -4.252688076357572, -4.680036951260206, -5.215993625884664, -5.435663457845294, -5.204400067411655, -5.066009661032979, -4.900250685539447, -4.721718716870157, -4.680183770284657, -4.549849737828367, -4.521925926213555, -4.438943727071319, -3.7545680015089715, -2.6443070427177986, -1.9561765816396246, -1.253083182428611, -0.6169492294008592, 0.07195286176784066, 0.3428368037174323, 0.7382263673108582, 1.0746913944303742, 1.5258854596160063, 1.993620006874039, 2.416333740402422, 2.396108503247774, 2.6513040182605323, 2.7923112848002916, 2.781222262461881, 2.9151414357014573, 3.006785899798615, 3.2437519511590267, 3.4060045332659, 3.7049169034833085, 4.013345490935876, 4.165381045311108, 4.155262108763964, 4.103570496269583, 4.072945210169792, 3.7648149123973553, 3.783632315425791, 3.8110974338620736, 3.640010590085808, 3.462891147354128, 3.198505360058846, 2.787393927163066, 2.355356264043394, 2.113670274259732, 2.0462106495087937, 1.8946544118890642, 2.047883520171183, 1.667161214464329, 1.0315849212242938, 0.5625540940849874, 0.12006493784667782, -0.25829625223002495, -0.14215990539861423, 0.21010828548520522, 0.6181234403317148, 1.0783276392532457, 1.463691867590569, 1.4665419967142839, 1.546193328686229, 1.6492113998472746, 1.4642345450607195, 1.3353297779765398, 1.3208279829336789, 1.2345849471258816, 1.2383023983063595, 1.2095533654898531, 0.8952394125368528, 0.8824835871459413, 0.3885867599918811, 0.11446717450087363, -0.02661759674708719, -0.22619549334592648, -0.43582267166874544, -0.9540682082844114, -0.853046127760706, -0.6269684734727434, -0.4351188187061439, -0.26269964396072965, -0.23709830028315082, -0.3710904293074577, -0.7630091579811165, -1.3449624735176826, -1.540681310778325, -1.804099986002143, -1.9978998029324657, -2.0144905449384964, -1.8202583280493627, -1.7542329919903068, -1.8217546461663687, -1.7465621570318035, -1.739142831846209, -1.7059323311241883, -2.0872525105457385, -2.8619933632487005, -3.6042889787482295, -4.6601127347236115, -5.335301002399774, -5.674262739155779, -5.90268845611098, -6.229373123741254, -6.94641241463404, -7.270686361463049, -7.622574082067388, -7.681374158528683, -7.633523800673288, -7.1572476080438605, -6.744811871846537, -6.238717641243511, -6.060681219645744, -5.971784522158714, -5.669751103647059, -5.390041147791521, -5.498359089525366, -5.831675322057265, -5.97052222421695, -5.8389575780546465, -5.799766387151976, -5.7492346405798, -7.328114501349944, -9.97495069424565, -12.59831294572524, -14.908145901206723, -16.479522195088663, -17.207182571262962, -17.48466938939086, -17.71860157579428, -17.839968370545733, -17.618467501812034, -17.14522929979202, -16.78169248282714, -16.24061158654041, -15.734515595585947, -15.555557020387027, -15.262805350127053, -14.622583325278043, -13.996226088427392, -13.403823967379964, -12.798508072344163, -12.571283276263756, -12.15426916792427, -11.743283536969699, -11.25156221884896, -10.758030562556598, -10.135485469306957, -9.78072238520187, -9.696441081299582, -9.519110246831445, -9.029986541799929, -8.550245900629363, -8.121614390873162, -7.6760869756411125], "overall_signal": [0.0, -0.04092307692308168, -0.08810642121411774, -0.11252794256790549, -0.11588114656226264, -0.11444394118391583, -0.08684434083126688, 0.004405885505772408, 0.11743562421763473, 0.25938216358700883, 0.38852634993470725, 0.4802130098621203, 0.5241735707496058, 0.5754846872903349, 0.6285981113795804, 0.501370629965475, 0.2190915529482794, -0.1467108552880677, -0.6015132631609768, -1.1018838334403047, -1.586757737535942, -2.0438927453757243, -2.485651811572094, -2.9245288395097164, -3.3828217967847056, -3.7933901289968235, -4.07559211667979, -4.273675625550427, -4.3989906375482315, -4.463536253412617, -4.5068657567870245, -4.515462552995293, -4.516755227638946, -4.5011929275254206, -4.351867942322131, -4.0103557624012645, -3.599519926248937, -3.1302325774848723, -2.62757590786807, -2.0876701539408877, -1.6015687624092239, -1.1336097364652076, -0.6919495102860912, -0.24838251630567165, 0.2000179883302705, 0.6432811387447008, 0.9938466116453155, 1.325338092968359, 1.6187327313347455, 1.8512306375601728, 2.06401279718843, 2.252567417710467, 2.450804324400179, 2.6418443661733235, 2.8544588736353207, 3.086236197095432, 3.302065166738567, 3.472704555143647, 3.5988777433688344, 3.693691236729026, 3.7079159718626924, 3.7230592405753122, 3.740666879232665, 3.720535621403294, 3.669006726593461, 3.574906453286538, 3.417403948061844, 3.204994411258154, 2.9867295838584695, 2.798625796988534, 2.6178315199686404, 2.503841920009149, 2.336505778900185, 2.075521607365007, 1.772928104709003, 1.442355471336538, 1.1022251266232255, 0.8533481202188575, 0.7247001532721271, 0.7033848106840447, 0.778373376397885, 0.9154370746364219, 1.0256580590519944, 1.1297651129788413, 1.233654370352528, 1.2797704052941663, 1.2908822798306412, 1.2968714204512488, 1.2844141257861754, 1.2751917802902124, 1.2620640973301405, 1.188699160371483, 1.1274560457263747, 0.9796821885794761, 0.8066391857637556, 0.639987829261587, 0.4667511647400844, 0.2862363974583184, 0.038175476309772444, -0.14006884450432325, -0.23744877029800732, -0.2769827799796346, -0.2741261527758536, -0.26672058227731305, -0.28759455168334197, -0.3826774729428969, -0.575134473057854, -0.7682438406019483, -0.9754150696819872, -1.179912016332083, -1.3468277220533658, -1.4415138432525652, -1.5040576730001134, -1.5675970676333646, -1.6033900855130525, -1.6305406347796838, -1.6456189740485847, -1.7339456813480156, -1.9595552177281528, -2.288501969932168, -2.762824122890457, -3.2773194987923207, -3.7567081468650123, -4.185904208714206, -4.594597991719616, -5.064960876302501, -5.506105973334611, -5.929399595081167, -6.279794507770671, -6.5505403663511945, -6.671881814689728, -6.68646782612109, -6.596917789145575, -6.489670475245609, -6.386093284628231, -6.242824848431997, -6.072268108303903, -5.957486304548196, -5.93232410805001, -5.939963731283398, -5.919762500637648, -5.895763277940514, -5.866457550468372, -6.158788940644687, -6.92202129136488, -8.057279622236953, -9.427452878030907, -10.837866741442458, -12.11172990740656, -13.186317803803421, -14.092774558201594, -14.842213320670423, -15.397464156898746, -15.7470171854774, -15.953952244947349, -16.011284113265962, -15.955930409729959, -15.875855731861373, -15.75324565551451, -15.527113189467219, -15.220935769259253, -14.857513408883396, -14.44571234157555, -14.070826528513193, -13.687515056395409, -13.298668752510267, -12.889247445778006, -12.463004069133726, -11.997500349168373, -11.554144756375072, -11.182604021359975, -10.849905266454268, -10.485921521523402, -10.098786397344595, -9.703351996050309, -9.29789899196847], "overall_upper_bb": [null, 298.88495778748705, 297.7644997358263, 298.0384258011749, 298.28856306452724, 298.1556477865233, 298.668281125261, 300.7671692829437, 301.44034537772353, 302.40782991996514, 302.5861849968382, 302.44791082452565, 302.22334260625365, 302.3551722333763, 302.4651398257997, 303.7430074401149, 305.0662608131032, 305.7272753059281, 306.7004699614734, 307.37739646273536, 307.7917298113966, 308.2514261299139, 308.6693476841097, 308.9624582618355, 309.3017781943619, 309.15348460652154, 308.29870445085527, 306.79354103883816, 305.185354293396, 302.99518800919134, 300.84469162843084, 298.6223374686956, 296.3514025257387, 292.672209457237, 287.8093833479989, 288.13981960756337, 288.448130417715, 289.1845303363904, 290.5306932201759, 292.346235448982, 293.17808986537403, 294.42703655094084, 295.6712961495973, 297.2075465901537, 298.58427505558905, 300.00411307606316, 300.7179487811335, 301.84154730745644, 302.6818154606722, 303.1333814007638, 303.44889231275346, 303.5269397610241, 303.2403032588139, 302.1378954159656, 302.7588253464674, 304.310180328115, 305.1675993482733, 305.7634761619351, 306.26568417046474, 306.9373809244612, 306.60355186531103, 306.9750686093991, 307.312853711756, 307.47231529480416, 307.6800591777164, 307.7727010166094, 307.11632976267526, 306.9560230472884, 306.7019770578467, 306.1841794568228, 305.8770105164485, 305.90656026510163, 306.0072576486023, 306.86947254712027, 307.2637959679118, 307.4245818022951, 307.5222457049743, 307.31221863382854, 307.3098449593318, 307.45718709975, 308.200898842424, 308.6383278615647, 308.39246818909623, 308.5543107058924, 308.82476046880635, 308.8243815442206, 308.9527067341926, 309.192155108596, 309.33049174673675, 309.4875091660581, 309.66634284129117, 309.2965302674026, 309.464070572452, 309.2194917671823, 308.9284343298237, 308.38315191765224, 307.65010511978835, 307.792900706284, 308.63486994265554, 308.3649026498296, 307.7701712555319, 307.0072058034182, 306.86801952576855, 306.4690669247632, 305.88007781176435, 306.0811325810034, 306.6828243428134, 306.34388906479194, 306.17156847415816, 305.6393762703829, 304.8677237352152, 304.5764299552446, 303.65973511639817, 303.6584080175772, 303.43706579270366, 303.06795212061974, 302.8068938191409, 303.0558443775047, 304.56800486654015, 305.398463367487, 306.665369266177, 306.75393135315363, 306.003521665908, 305.156575256658, 304.6169201204243, 305.2024467382858, 305.42332461740926, 305.13609561353474, 304.52955757425156, 303.6345311659304, 302.0280646163388, 299.7004020537632, 297.31253917749655, 295.0321166311788, 292.00789245074947, 288.55280302379924, 284.1171197085088, 280.82904928680864, 279.57978588069057, 278.37425448641426, 278.07893510193827, 277.58727387777043, 276.5910578994431, 280.49409725900404, 287.6733798038212, 293.73151207390396, 297.96690692423965, 300.35503128714845, 300.82564948915166, 300.35688811608634, 298.8182186074211, 296.73976009746065, 293.5647706107083, 290.2404649257251, 286.6527576126056, 281.9058709011009, 276.42713768194153, 271.3408893420595, 266.2437405400242, 259.92350860072014, 251.65576031784838, 241.7992086477701, 227.688173829704, 218.94981567244872, 216.58795523856108, 216.28864612495246, 216.42152226454536, 216.42912070384634, 215.66290473175155, 214.6802959151259, 214.58957316926038, 214.51024461505767, 213.64595977459953, 212.2839859949136, 211.35239342764817, 209.9859891565189], "overall_lower_bb": [null, 291.63004221251305, 292.6121669308404, 293.02157419882514, 293.31343693547285, 293.62268554681003, 293.6474331604533, 292.7115807170563, 292.75743240005426, 292.6341700800349, 292.88563318498, 293.1545891754743, 293.3128112399002, 293.48911348090934, 293.65619350753354, 291.2319925598851, 288.5466803633674, 286.6705024718496, 284.23953003852665, 282.15660353726463, 280.3252701886034, 278.63607387008614, 276.68915231589034, 274.49354173816454, 271.89972180563814, 270.02551539347843, 269.1417955491448, 268.4764589611618, 267.997145706604, 267.9563119908087, 267.82857837156917, 267.9649325313044, 268.1068674742614, 269.41356054276304, 272.6093866520011, 272.38895039243664, 272.22304958228506, 271.8106496636096, 271.2294867798241, 270.50294455101795, 270.32809013462605, 270.03964344905916, 269.9918838504027, 270.1256334098463, 270.9029049444109, 271.5595669239368, 272.08823121886644, 272.7091326925436, 273.5778645393278, 274.7317985992362, 276.43101768724654, 278.33697023897594, 281.01560674118605, 284.5150145840344, 285.84209465353257, 285.718739671885, 286.4999106517267, 287.26253383806494, 288.0343258295353, 288.47762907553874, 289.9644581346889, 290.89144139060096, 291.878156288244, 292.6056947051958, 293.1179508222836, 293.5383089833906, 294.9036802373247, 295.30098695271164, 295.9830329421532, 297.2243305431772, 297.94199948355146, 298.66594973489845, 298.47025235139773, 297.0970374528797, 295.9787040320883, 294.8619181977048, 293.8252542950257, 293.71228136617145, 293.7126550406682, 293.66081290025005, 293.495601157576, 293.30317213843534, 293.3700318109038, 293.3341892941076, 293.2647395311937, 293.26461845577944, 293.38679326580734, 293.62334489140403, 293.73100825326327, 293.7439908339419, 293.80765715870876, 293.7034697325974, 293.9659294275481, 294.44550823281764, 295.0675656701763, 296.1238480823478, 297.2938948802117, 297.004599293716, 295.24063005734445, 295.0420973501704, 295.15532874446814, 295.39979419658175, 295.39598047423135, 295.3929330752368, 295.3104221882356, 294.3823674189967, 292.65717565718666, 292.052110935208, 291.1954315258418, 290.5816237296172, 290.3702762647849, 290.25807004475536, 290.3317648836018, 289.9095419824228, 289.6948842072964, 289.4444978793802, 289.2075561808591, 287.99560562249536, 285.3439451334598, 282.54148663251294, 278.484580733823, 275.7205186468464, 273.93592833409207, 272.3543747433421, 270.3925298795757, 267.0035032617141, 264.53312538259064, 262.03735438646527, 260.1838924257484, 258.63691883406955, 258.10138538366124, 258.0030479462369, 258.23191082250355, 258.1648833688212, 258.5571075492505, 259.6756969762007, 261.73838029149107, 262.70095071319133, 261.86121411930947, 261.2582455135857, 260.60706489806176, 259.86472612222957, 259.4069421005568, 251.97340274099597, 239.66112019617887, 228.30548792609608, 218.07509307576038, 210.0042487128516, 204.0836305108484, 199.21539188391364, 194.7055613925789, 190.61300990253932, 187.62599938929165, 185.27530507427485, 183.08401238739435, 181.92739909889906, 181.40063231805848, 180.47138065794059, 179.91202945997583, 180.80276139927986, 183.3725096821516, 187.6220613522299, 196.16959617029596, 200.9629543275513, 201.37181476143897, 200.48162387504752, 199.70324773545465, 198.93936929615367, 198.6955852682484, 198.23569408487407, 196.77191683073957, 195.47325538494232, 195.12054022540048, 195.13351400508637, 194.91410657235184, 195.06951084348114]}, "alignment": "consistent"}

3809_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[55.66, 55.55, 55.825, 55.805, 55.775, 55.985, 56.05, 55.47, 55.21, 55.07, 55.315, 55.415, 55.36, 54.59, 54.0243, 53.84, 53.8247, 54.045, 54.18, 54.43, 54.47, 54.46, 54.52, 53.6, 53.26, 53.08, 53.16, 53.17, 53.215, 52.93, 52.95, 53.08, 53.445, 53.35, 53.034, 52.975, 52.6, 52.97, 52.95, 53.09, 53.17, 53.33, 53.17, 53.14, 53.0041, 53, 53.175, 53.235, 53.175, 54.31, 54.995, 55.02, 55.16, 55.11, 55.0842, 54.92, 54.97, 55.18, 55.28, 55.35, 55.23, 55.275, 55.12, 54.95, 54.58, 54.47, 54.78, 54.82, 54.955, 54.755, 54.72, 54.695, 54.83, 55.055, 54.95, 55.25, 55.435, 55.845, 55.8272, 55.99, 56.09, 56.165, 57.47, 57.335, 57.7, 57.69, 57.835, 57.765, 57.4, 57.655, 57.98, 57.99, 57.85, 57.895, 57.878, 58.045, 58.185, 58.095, 58.04, 57.82, 58.015, 57.98, 58.295, 58.74, 58.8, 58.59, 58.54, 58.61, 58.385, 58.835, 58.505, 58.45, 58.71, 58.5, 57.2, 57.42, 57.485, 57.435, 57.4, 57.4662, 57.43, 57.805, 57.59, 57.725, 57.89, 57.86, 57.78, 57.71, 57.85, 57.985, 57.925, 58.005, 58.105, 58.09], [55.66, 55.5752, 55.83, 55.82, 55.79, 55.99, 56.06, 55.52, 55.25, 55.08, 55.318, 55.4399, 55.375, 54.75, 54.055, 53.86, 53.87, 54.07, 54.21, 54.44, 54.48, 54.46, 54.53, 53.625, 53.295, 53.125, 53.19, 53.215, 53.215, 52.94, 53.03, 53.105, 53.45, 53.3525, 53.08, 53.025, 52.68, 52.9968, 52.975, 53.105, 53.18, 53.335, 53.195, 53.18, 53.02, 53, 53.18, 53.24, 53.18, 54.49, 55.01, 55.03, 55.16, 55.11, 55.105, 54.93, 55.005, 55.19, 55.29, 55.365, 55.245, 55.295, 55.21, 55.02, 54.59, 54.505, 54.81, 54.83, 54.97, 54.775, 54.73, 54.695, 54.839, 55.055, 54.96, 55.33, 55.489, 55.845, 55.845, 56, 56.1057, 56.17, 57.495, 57.365, 57.705, 57.7, 57.84, 57.7899, 57.78, 57.66, 57.99, 58, 57.86, 57.91, 57.88, 58.05, 58.185, 58.105, 58.04, 57.84, 58.03, 58.08, 58.34, 58.75, 58.81, 58.59, 58.54, 58.64, 58.46, 58.8483, 58.505, 58.46, 58.715, 58.54, 57.33, 57.445, 57.49, 57.4377, 57.405, 57.47, 57.45, 57.825, 57.61, 57.76, 57.89, 57.86, 57.79, 57.74, 57.87, 57.99, 57.945, 58.02, 58.115, 58.095], [55.55, 55.53, 55.79, 55.805, 55.76, 55.97, 56.0238, 55.46, 55.192, 55.04, 55.31, 55.41, 55.3563, 54.375, 54, 53.825, 53.8247, 54.03, 54.155, 54.42, 54.47, 54.42, 54.515, 53.4, 53.23, 53.06, 53.15, 53.17, 53.175, 52.915, 52.94, 53.05, 53.405, 53.34, 53.0275, 52.975, 52.56, 52.96, 52.94, 53.085, 53.13, 53.31, 53.16, 53.13, 52.98, 52.99, 53.165, 53.215, 53.11, 54.14, 54.955, 55.01, 55.12, 55.095, 55.0842, 54.9, 54.96, 55.16, 55.275, 55.335, 55.225, 55.27, 55.11, 54.9401, 54.55, 54.47, 54.775, 54.805, 54.915, 54.73, 54.71, 54.67, 54.815, 55.036, 54.92, 55.2, 55.435, 55.815, 55.825, 55.99, 56.09, 56.1309, 57.4, 57.33, 57.68, 57.675, 57.781, 57.755, 57.4, 57.59, 57.9647, 57.975, 57.85, 57.89, 57.825, 58.01, 58.135, 58.075, 58.03, 57.6608, 57.99, 57.9, 58.28, 58.73, 58.75, 58.55, 58.52, 58.6001, 58.38, 58.805, 58.44, 58.4, 58.7, 58.5, 57, 57.405, 57.48, 57.405, 57.39, 57.42, 57.41, 57.75, 57.585, 57.725, 57.87, 57.8332, 57.775, 57.68, 57.82, 57.955, 57.9221, 58.005, 58.08, 58.065], [55.62, 55.55, 55.795, 55.805, 55.78, 55.97, 56.035, 55.48, 55.2471, 55.06, 55.31, 55.41, 55.37, 54.4, 54.05, 53.85, 53.87, 54.0484, 54.2, 54.44, 54.475, 54.425, 54.53, 53.53, 53.29, 53.125, 53.16, 53.21, 53.195, 52.9299, 53, 53.09, 53.4301, 53.3525, 53.08, 53.02, 52.67, 52.99, 52.975, 53.095, 53.148, 53.31, 53.185, 53.17, 53.01, 52.99, 53.175, 53.23, 53.115, 54.41, 54.975, 55.015, 55.13, 55.095, 55.09, 54.91, 55, 55.165, 55.285, 55.3399, 55.235, 55.285, 55.155, 55.01, 54.56, 54.495, 54.805, 54.815, 54.92, 54.735, 54.73, 54.69, 54.82, 55.04, 54.92, 55.2428, 55.47, 55.823, 55.845, 55.995, 56.105, 56.135, 57.405, 57.345, 57.7, 57.675, 57.81, 57.785, 57.73, 57.6, 57.99, 57.985, 57.855, 57.91, 57.84, 58.025, 58.139, 58.075, 58.035, 57.79, 58, 58.05, 58.33, 58.735, 58.75, 58.555, 58.525, 58.635, 58.45, 58.805, 58.4525, 58.405, 58.715, 58.525, 57.295, 57.43, 57.485, 57.405, 57.395, 57.425, 57.445, 57.765, 57.585, 57.7453, 57.88, 57.84, 57.775, 57.7, 57.84, 57.98, 57.945, 58.011, 58.09, 58.09], [254230, 44183, 20009, 9011, 14400, 20043, 62459, 52489, 49419, 70373, 8041, 17413, 20792, 603615, 41920, 47470, 72739, 38169, 69263, 18770, 11064, 54342, 24138, 391199, 54917, 27493, 27657, 45789, 51079, 44522, 49388, 72648, 44756, 17789, 18727, 29229, 13536, 25388, 44678, 37947, 25695, 25023, 21087, 28519, 29361, 11039, 19420, 64819, 34650, 377850, 65928, 30128, 15215, 44293, 25820, 53467, 110885, 29228, 12804, 13507, 33858, 30466, 187099, 65130, 41065, 50887, 32954, 14167, 39449, 33275, 22150, 24522, 19856, 19329, 25265, 330133, 42002, 36194, 12463, 21571, 190759, 49080, 93802, 47979, 33969, 43141, 106797, 36707, 450534, 71594, 28847, 58826, 9363, 36401, 62600, 108607, 60534, 23764, 10045, 154481, 183632, 316178, 48995, 79043, 21275, 64567, 14482, 61333, 52765, 31712, 44831, 39937, 20305, 50957, 502541, 42771, 4764, 9331, 21643, 42205, 76454, 111033, 13749, 36210, 7683, 36921, 9202, 178161, 55906, 16681, 14060, 14229, 34897, 52947]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0], "output_window": [[58.52, 58.36, 58.3, 58.1, 58.06, 58.08, 58.167, 58.47, 58.51, 58.55, 58.5377, 58.6, 58.555, 58.4, 58.725, 58.915, 58.78, 58.79, 58.75, 58.8, 58.93, 58.73, 58.88, 59.04, 59.005, 58.96], [58.5249, 58.39, 58.31, 58.11, 58.065, 58.08, 58.167, 58.49, 58.53, 58.55, 58.55, 58.606, 58.555, 58.57, 58.725, 58.925, 58.79, 58.79, 58.765, 58.805, 58.965, 58.775, 58.89, 59.06, 59.005, 58.9769], [58.355, 58.34, 58.27, 58.08, 58.055, 58.055, 58.145, 58.4401, 58.505, 58.53, 58.53, 58.585, 58.54, 58.3, 58.71, 58.9, 58.76, 58.7839, 58.75, 58.775, 58.93, 58.73, 58.8762, 59.035, 58.9942, 58.9528], [58.5249, 58.375, 58.3, 58.11, 58.06, 58.075, 58.155, 58.45, 58.53, 58.5399, 58.53, 58.585, 58.54, 58.51, 58.71, 58.92, 58.76, 58.79, 58.765, 58.805, 58.94, 58.775, 58.89, 59.055, 58.9956, 58.975], [280006, 19983, 27100, 40379, 15292, 24575, 24010, 24027, 43665, 16961, 11528, 10672, 7256, 243223, 24876, 35844, 25308, 9220, 15431, 14451, 15294, 16964, 20088, 35714, 37015, 14631]], "text": {"content": "Coca-Cola (KO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T22:45:18Z\n\nCoca-Cola (KO) closed at $58.18 in the latest trading session, marking a +0.71% move from the prior day.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     closed at $58.18 in the latest trading session, marking a +0.71% move from the prior day. This change lagged the S&P 500's 1.02% gain on the day. At the same time, the Dow added 0.74%, and the tech-heavy Nasdaq lost 0.4%.\nPrior to today's trading, shares of the world's largest beverage maker had gained 3.38% over the past month. This has outpaced the Consumer Staples sector's gain of 2.7% and the S&P 500's loss of 0.91% in that time.\nCoca-Cola will be looking to display strength as it nears its next earnings release. In that report, analysts expect Coca-Cola to post earnings of $0.40 per share. This would mark a year-over-year decline of 14.89%. Meanwhile, our latest consensus estimate is calling for revenue of $8.94 billion, up 3.77% from the prior-year quarter.\nKO's full-year Zacks Consensus Estimates are calling for earnings of $2.28 per share and revenue of $38.1 billion. These results would represent year-over-year changes of +16.92% and +15.41%, respectively.\nIt is also important to note the recent changes to analyst estimates for Coca-Cola. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% lower within the past month. Coca-Cola is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Coca-Cola is holding a Forward P/E ratio of 25.31. Its industry sports an average Forward P/E of 23.58, so we one might conclude that Coca-Cola is trading at a premium comparatively.\nIt is also worth noting that KO currently has a PEG ratio of 3.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Beverages - Soft drinks industry currently had an average PEG ratio of 2.41 as of yesterday's close.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640213118000, "published_utc": "2021-12-22T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1842506/coca-cola-ko-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.3503853440457042, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.13261942287022707, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.032002876663078, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.603210000000004, 55.58921, 55.546710000000004, 55.40621, 55.23321, 55.021209999999996, 54.80471, 54.66155, 54.55684, 54.494839999999996, 54.411339999999996, 54.31284000000001, 54.228840000000005, 54.14184, 54.06584, 53.99334, 53.92234, 53.838499999999996, 53.738, 53.58699, 53.43949, 53.305989999999994, 53.196000000000005, 53.178250000000006, 53.15725, 53.14675, 53.09775, 53.07574999999999, 53.05375, 53.070260000000005, 53.08506, 53.107060000000004, 53.082550000000005, 53.0643, 53.0573, 53.0543, 53.1048, 53.1288, 53.1428, 53.274300000000004, 53.456999999999994, 53.6275, 53.822, 54.0145, 54.222500000000004, 54.4145, 54.597, 54.790499999999994, 55.00749999999999, 55.10049, 55.126490000000004, 55.15349, 55.155989999999996, 55.14748999999999, 55.09448999999999, 55.05299, 55.03348999999999, 54.998490000000004, 54.96199, 54.9015, 54.851, 54.7915, 54.758, 54.761, 54.797000000000004, 54.87178, 54.93828, 55.03908, 55.13158, 55.25758, 55.39507999999999, 55.53958, 55.79807999999999, 56.02858, 56.30658, 56.549800000000005, 56.7838, 56.98, 57.168499999999995, 57.32899999999999, 57.5175, 57.7025, 57.7475, 57.803999999999995, 57.818000000000005, 57.852999999999994, 57.88590000000001, 57.9149, 57.94540000000001, 57.9644, 57.9654, 57.97189999999999, 58.0194, 58.1019, 58.192899999999995, 58.24589999999999, 58.284499999999994, 58.3405, 58.38199999999999, 58.48350000000001, 58.52875, 58.56425, 58.60275, 58.58175, 58.436249999999994, 58.323750000000004, 58.21975000000001, 58.09675, 57.99125, 57.85324999999999, 57.7525, 57.6885, 57.5755, 57.49753, 57.55603, 57.59703, 57.62602999999999, 57.65553, 57.700030000000005, 57.75553000000001, 57.80553, 57.83013, 57.88063, 57.91510000000001], "in_sma_50": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.60473636363636, 55.58850833333333, 55.5717, 55.48800714285714, 55.392140000000005, 55.29575625, 55.21188823529411, 55.14725, 55.097394736842105, 55.064525, 55.03645238095238, 55.008659090909084, 54.987847826086956, 54.92710416666667, 54.86162, 54.794826923076926, 54.73427777777778, 54.67983928571429, 54.628637931034476, 54.57201333333333, 54.52130322580645, 54.476575, 54.444863636363635, 54.412735294117645, 54.374657142857146, 54.33702777777778, 54.29197297297297, 54.25771052631579, 54.224820512820514, 54.196574999999996, 54.171, 54.1505, 54.1280465116279, 54.106272727272724, 54.08191111111111, 54.058173913043476, 54.03938297872341, 54.02252083333334, 54.004, 54.01212, 53.99922000000001, 53.98852, 53.97522, 53.96102, 53.947219999999994, 53.92602, 53.90532, 53.89902, 53.899778000000005, 53.905376000000004, 53.903876, 53.901376, 53.897076, 53.909276, 53.919476, 53.932376, 53.951076, 53.966407999999994, 53.980807999999996, 53.986708, 53.991808, 53.997108, 54.002908, 54.033108, 54.065707999999994, 54.10806399999999, 54.154264000000005, 54.206524, 54.259524, 54.320826, 54.382926, 54.443826, 54.523324, 54.603173999999996, 54.69557400000001, 54.788674, 54.891473999999995, 54.987374, 55.082474000000005, 55.172574000000004, 55.269414, 55.362914, 55.456314, 55.551114, 55.64771399999999, 55.748414000000004, 55.847694000000004, 55.944593999999995, 56.042994, 56.11059399999999, 56.171094, 56.231794, 56.295793999999994, 56.368594, 56.441794, 56.514694, 56.585194, 56.654593999999996, 56.717893999999994, 56.787195999999994, 56.851546000000006, 56.913945999999996, 56.98514600000001, 57.055446, 57.11014599999999, 57.168846, 57.222446, 57.274246000000005, 57.323746, 57.377546, 57.43184599999999, 57.493346, 57.548646000000005, 57.60275199999999, 57.661952, 57.713896000000005, 57.759996, 57.797536, 57.837436, 57.877136, 57.91393599999999, 57.951456, 57.965156, 57.980056000000005], "in_sma_200": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.60473636363636, 55.58850833333333, 55.5717, 55.48800714285714, 55.392140000000005, 55.29575625, 55.21188823529411, 55.14725, 55.097394736842105, 55.064525, 55.03645238095238, 55.008659090909084, 54.987847826086956, 54.92710416666667, 54.86162, 54.794826923076926, 54.73427777777778, 54.67983928571429, 54.628637931034476, 54.57201333333333, 54.52130322580645, 54.476575, 54.444863636363635, 54.412735294117645, 54.374657142857146, 54.33702777777778, 54.29197297297297, 54.25771052631579, 54.224820512820514, 54.196574999999996, 54.171, 54.1505, 54.1280465116279, 54.106272727272724, 54.08191111111111, 54.058173913043476, 54.03938297872341, 54.02252083333334, 54.004, 54.01212, 54.031000000000006, 54.04992307692308, 54.07030188679246, 54.089277777777774, 54.10747272727273, 54.12180357142857, 54.13721052631579, 54.15493103448276, 54.17408474576271, 54.193515000000005, 54.21058852459016, 54.227917741935485, 54.24263333333333, 54.2546234375, 54.25932153846154, 54.26289242424242, 54.270983582089556, 54.27898382352941, 54.288273913043476, 54.29465571428572, 54.30078732394366, 54.30619305555555, 54.31323150684931, 54.323052702702704, 54.331011999999994, 54.34300921052631, 54.357645454545455, 54.37643205128206, 54.39502151898734, 54.415021249999995, 54.435885185185185, 54.45660609756098, 54.492128915662654, 54.52609166666667, 54.56343176470588, 54.59961279069768, 54.63651379310345, 54.67229204545454, 54.706648314606745, 54.73879666666666, 54.774524175824176, 54.80942065217391, 54.8421688172043, 54.87480531914894, 54.90601789473685, 54.93850729166667, 54.971502061855674, 55.003170408163264, 55.03379494949495, 55.061357, 55.090452475247524, 55.119467647058826, 55.150637864077666, 55.18510288461538, 55.21905428571428, 55.25052547169811, 55.281128037383176, 55.312182407407406, 55.34096972477064, 55.37246090909091, 55.40020900900901, 55.4270375, 55.456134513274336, 55.48305438596491, 55.498810434782605, 55.51545862068966, 55.53229230769231, 55.54816271186441, 55.56368235294118, 55.579193333333336, 55.59461322314049, 55.612403278688525, 55.6284406504065, 55.64551209677419, 55.663388, 55.680662698412696, 55.69715354330708, 55.71280078125, 55.729290697674415, 55.746603846153846, 55.763385496183204, 55.78041287878788, 55.797778195488725, 55.814884328358204], "in_ema_10": [55.62, 55.60727272727272, 55.64140495867768, 55.671149511645375, 55.690940509528026, 55.74167859870475, 55.79500976257661, 55.73773526028995, 55.64852884932814, 55.54152360399574, 55.49942840326924, 55.48316869358392, 55.46259256747774, 55.269393918845424, 55.047685933600796, 54.829924854764286, 54.65539306298896, 54.54503068790006, 54.48229783555459, 54.47460731999921, 54.47467871636299, 54.46564622247881, 54.47734690930084, 54.30510201670069, 54.120538013664195, 53.93953110208888, 53.79779817443635, 53.69092577908428, 53.600757455614406, 53.47878337277542, 53.391731850452615, 53.33687151400669, 53.35382214782365, 53.35358175731026, 53.30383961961748, 53.25223241605066, 53.14637197676872, 53.11794070826531, 53.091951488580705, 53.09250576338421, 53.102595624587074, 53.14030551102579, 53.14843178174837, 53.15235327597594, 53.12647086216213, 53.10165797813265, 53.114992891199435, 53.13590327461772, 53.13210267923267, 53.36444764664491, 53.657275347254924, 53.90413437502676, 54.1270190341128, 54.30301557336501, 54.446103650935, 54.53044844167409, 54.615821452278794, 54.715672097319015, 54.81918626144282, 54.913861486635035, 54.97225030724684, 55.029113887747414, 55.05200227179334, 55.04436549510364, 54.95629904144843, 54.872426488457805, 54.86016712692002, 54.85195492202547, 54.86432675438447, 54.840812799041835, 54.820665017397864, 54.79690774150734, 54.80110633396055, 54.844541545967715, 54.85826126488267, 54.92817739854037, 55.02669059880576, 55.17147412629562, 55.29393337606005, 55.42140003495822, 55.54569093769309, 55.6528380399307, 55.97141294176148, 56.221156043259384, 56.49003676266677, 56.70548462400008, 56.906305601454605, 57.06606821937195, 57.186783088577045, 57.261913436108486, 57.39429281136149, 57.501694118386666, 57.565931551407274, 57.6284894511514, 57.66694591457841, 57.73204665738234, 57.80603817422192, 57.85494032436339, 57.88767844720641, 57.869918729532515, 57.89356986961751, 57.92201171150523, 57.99619140032246, 58.13052023662746, 58.24315292087701, 58.29985238980846, 58.34078831893419, 58.39428135185524, 58.40441201515429, 58.477246194217145, 58.47274688617766, 58.46042927050899, 58.506714857689175, 58.51003942901841, 58.289123169196884, 58.132918956615626, 58.015115509958235, 57.90418541723855, 57.811606250467904, 57.74131420492829, 57.68743889494132, 57.701540914042894, 57.68035165694418, 57.69216044659069, 57.72631309266511, 57.74698343945327, 57.75207735955267, 57.74260874872491, 57.76031624895674, 57.800258749146415, 57.826575340210695, 57.86010709653603, 57.90190580625675, 57.936104750573705], "in_ema_50": [55.62, 55.617254901960784, 55.624225297962326, 55.63131450196381, 55.63714530580837, 55.650198431070784, 55.66528868867585, 55.65802246559052, 55.641907859096776, 55.61908794305376, 55.60696684724774, 55.59924265715959, 55.59025274903569, 55.54357617064213, 55.48500455610715, 55.420886730377454, 55.36006764291167, 55.30862969613083, 55.26515402177276, 55.23279504052677, 55.20307758795709, 55.172564741370536, 55.14736612406189, 55.083940001549664, 55.0135894132536, 54.93952708332209, 54.86974170750554, 54.80465379740728, 54.74153011907759, 54.67048580068239, 54.604976553596806, 54.545565708357714, 54.501821955088786, 54.45675050586962, 54.402760289953164, 54.34853439622951, 54.282709517945996, 54.23201502704615, 54.182720320103165, 54.140064621275584, 54.101160126323606, 54.0701342390168, 54.0354230923887, 54.001484931902866, 53.96260316986746, 53.92446186908834, 53.89507120755547, 53.86898998372976, 53.83942174907369, 53.86179736675708, 53.90545237198229, 53.948964043669264, 53.99527917921165, 54.03840548590924, 54.079644486461824, 54.11220744777705, 54.14702284198187, 54.18694351484533, 54.23000455347885, 54.273529865107136, 54.3112345762794, 54.34942145564099, 54.38101277110606, 54.40567893694504, 54.411730743339355, 54.41499620438488, 54.43029047087959, 54.44537711908039, 54.463989781077245, 54.474617632799706, 54.48463262759188, 54.492686250039256, 54.50552208337105, 54.526482001670225, 54.5419140800361, 54.56939980238762, 54.604717457195946, 54.65249324318826, 54.699258214043624, 54.75007161741446, 54.80320606379037, 54.85543327697506, 54.95541628572114, 55.049125450986985, 55.15308131565416, 55.25198008758929, 55.352294593958334, 55.44769480595997, 55.53719697043213, 55.61809120688577, 55.711107237988294, 55.80027950316523, 55.8808567775509, 55.96043102156852, 56.034139608957986, 56.112212565469434, 56.1916944256471, 56.265549546209954, 56.334939760084076, 56.39200094596313, 56.45505973239595, 56.5176064095569, 56.58868066800565, 56.67285005357406, 56.75430691421822, 56.82492232934692, 56.891592041921555, 56.959960981454046, 57.01839388414212, 57.088456869077724, 57.14194875656487, 57.19148017787605, 57.25122605325347, 57.301177972733726, 57.30093569929319, 57.30599704441895, 57.31301676816723, 57.3166239537293, 57.31969752417129, 57.323827033027314, 57.328578914085064, 57.34569346647389, 57.35507803641609, 57.37038085851742, 57.390365922889295, 57.40799863179559, 57.42239084231341, 57.43327747594819, 57.44922737885218, 57.47004199144621, 57.48866779570322, 57.509151411558, 57.531929787575336, 57.55381489394494], "in_ema_200": [55.62, 55.619303482587064, 55.62105170664093, 55.62288203791814, 55.62444540072492, 55.627883754946566, 55.63193466285755, 55.63042287516743, 55.62660871720557, 55.620970819521936, 55.61787658251178, 55.615808158805194, 55.61336230647878, 55.6012890496979, 55.58585333776061, 55.56858116524558, 55.55167986011877, 55.53672185156037, 55.523421136619476, 55.51264082680237, 55.50231604245608, 55.49159647984458, 55.482028355667026, 55.46260518794895, 55.44098722587981, 55.41794257686608, 55.395475486549, 55.37372946180722, 55.352050561689744, 55.32794956107592, 55.30478588385129, 55.28274821336521, 55.264313902784465, 55.24529087887616, 55.22374569600178, 55.201817878131116, 55.176625660438276, 55.154868191180185, 55.133177960422174, 55.11289758270653, 55.09334636297811, 55.07560162304799, 55.05678966659975, 55.03801564006642, 55.017836379966255, 54.99765890354868, 54.97952299406064, 54.96211480506501, 54.94373555327333, 54.93842475174822, 54.93878868456665, 54.93954700611326, 54.941442060778805, 54.94297000047255, 54.94443298554248, 54.94409036877091, 54.94464668350951, 54.94683925382285, 54.9502040373669, 54.9540816091344, 54.95687681700371, 54.96014172429721, 54.96208061261266, 54.96255742243741, 54.9585518759455, 54.95393941946843, 54.95245743519512, 54.95108969952154, 54.95078034927755, 54.94863328112554, 54.94645782559195, 54.94390600643183, 54.94267311084545, 54.943641537603206, 54.94340629842308, 54.94638534022982, 54.951595436346935, 54.96026612852259, 54.96906945062685, 54.979277714799714, 54.99047893156788, 55.001867200905515, 55.02577897005074, 55.04885579621939, 55.07523534053562, 55.10110364560492, 55.128057838185974, 55.15449507362691, 55.18012198831719, 55.20420037649314, 55.23191977573202, 55.259313608809315, 55.285141334094796, 55.31125933077047, 55.33642092946928, 55.36317296002182, 55.39079312957385, 55.41750165564775, 55.44354641529305, 55.46689421215581, 55.49209924487068, 55.51755099367794, 55.54553556090503, 55.57727152547314, 55.608840963030616, 55.638155978323844, 55.66688079445993, 55.69641431889316, 55.72381318139174, 55.75447175670128, 55.7813178088734, 55.80742409933237, 55.83635520282161, 55.86310788737065, 55.87735557008339, 55.892804768391024, 55.908647507014, 55.9235365865462, 55.938178013545745, 55.95297226216718, 55.9678183093098, 55.98570071419229, 56.00161413992172, 56.018964247982204, 56.037482016659, 56.0554175189808, 56.072527792423784, 56.088721545733, 56.10614720199437, 56.12479250346706, 56.1429040208455, 56.16149204053858, 56.18068117446357, 56.19967937173259], "in_macd": [0.0, -0.005584045584051012, 0.00964878531829072, 0.02227110257433651, 0.029912278742763476, 0.050714769715256125, 0.07162025671973993, 0.042909509994252915, 0.0013474205655157334, -0.0461561813580289, -0.06290508678122819, -0.06733337351700186, -0.0732263802357167, -0.1543878370069578, -0.2441366953091233, -0.32762498377595506, -0.3877069763493992, -0.41613011040153225, -0.4215632768480546, -0.40187059213410237, -0.37907010590939194, -0.3608751938426309, -0.3341313146582152, -0.3891424484634882, -0.4469529669894001, -0.5003150203417377, -0.5336292784343968, -0.5496603435675738, -0.5571529405400852, -0.5778214659112564, -0.5818378722173208, -0.5711745110928135, -0.5291804303132963, -0.49643885214913297, -0.4868670874661163, -0.4786058235410593, -0.4945993538158291, -0.475966372078787, -0.45714034511012613, -0.42760838272600665, -0.395369855129033, -0.3526830331641264, -0.325191271987471, -0.30114284061559715, -0.2916331825252101, -0.2824545822261726, -0.2572866807699441, -0.23024873312452598, -0.21561502789663223, -0.0983878796081541, 0.03964920671025851, 0.1505369614416736, 0.24487310020341368, 0.31320058099733217, 0.3627654097561219, 0.38310519969812873, 0.4018545485165319, 0.42512706341965156, 0.44808841197998817, 0.46535113906310954, 0.46520482963747867, 0.46377732419417583, 0.4470033262064703, 0.41720029842457507, 0.3531984926305043, 0.29384438845987404, 0.2687225759220837, 0.24677559942185923, 0.2351444856462166, 0.208594245672181, 0.18501677280737283, 0.16124505733998262, 0.15115331379897867, 0.15907398978482234, 0.15389418903544083, 0.1738325880034708, 0.20559705912653925, 0.2563003107571191, 0.2948592650459574, 0.33367486438854144, 0.36905831271234746, 0.3949677572656114, 0.5120766638840948, 0.5932066999654282, 0.6783290165537608, 0.7352957430368718, 0.7823175858024243, 0.8082484587862382, 0.8149663967788427, 0.8005720017955156, 0.8112821253636113, 0.8100290070723659, 0.7894457490712767, 0.7687101965168992, 0.7381201174897782, 0.7204997408447156, 0.7075777962841059, 0.6842847879100233, 0.6550462794926091, 0.6051295417924365, 0.5758770602120435, 0.5503843517349694, 0.546475427979594, 0.5694929329806016, 0.5822332239873163, 0.5700242414542629, 0.5515696341539567, 0.5396001311790215, 0.509315191455876, 0.5081026011718706, 0.47324256489611827, 0.4367483192111692, 0.4279081173872257, 0.4009488923982403, 0.27713811621143947, 0.18774633297435628, 0.11995794060371168, 0.059098568340637314, 0.009945515218952039, -0.026284888397391626, -0.05277554777318727, -0.047401841611510065, -0.057010455398106785, -0.051101415425797825, -0.03514417424606364, -0.025432441991327437, -0.022718891740559854, -0.026316892065565867, -0.01766783941917538, 0.0004779179467391259, 0.011897210265367164, 0.025973325782629786, 0.04300762340120201, 0.05586346770747497], "in_signal": [0.0, -0.0011168091168102024, 0.0010363097702099822, 0.005283268331035288, 0.010209070413380927, 0.01831021027375597, 0.02897221956295276, 0.031759677649212795, 0.02567722623247338, 0.011310544714372926, -0.0035325815847472974, -0.01629273997119821, -0.02767946802410191, -0.05302114182067309, -0.09124425251836313, -0.1385203987698815, -0.18835771428578507, -0.2339121935089345, -0.2714424101767585, -0.2975280465682273, -0.31383645843646024, -0.3232442055176944, -0.3254216273457986, -0.33816579156933657, -0.3599232266533493, -0.388001585391027, -0.41712712399970103, -0.4436337679132756, -0.46633760243863753, -0.4886343751331613, -0.5072750745499932, -0.5200549618585573, -0.5218800555495051, -0.5167918148694307, -0.5108068693887678, -0.5043666602192262, -0.5024131989385467, -0.49712383356659484, -0.4891271358753011, -0.4768233852454422, -0.4605326792221604, -0.4389627500105536, -0.4162084544059371, -0.3931953316478692, -0.3728829018233374, -0.35479723790390444, -0.3352951264771124, -0.31428584780659513, -0.29455168382460256, -0.25531892298131287, -0.1963252970429986, -0.12695284534606416, -0.05258765623616859, 0.020569991210531567, 0.08900907491964964, 0.14782829987534546, 0.19863354960358276, 0.24393225236679655, 0.2847634842894349, 0.32088101524416984, 0.3497457781228316, 0.37255208733710043, 0.3874423351109744, 0.3933939277736946, 0.38535484074505655, 0.3670527502880201, 0.34738671541483285, 0.32726449221623816, 0.30884049090223387, 0.2887912418562233, 0.2680363480464532, 0.2466780899051591, 0.22757313468392304, 0.2138733057041029, 0.2018774823703705, 0.19626850349699057, 0.19813421462290032, 0.2097674338497441, 0.22678580008898677, 0.24816361294889772, 0.2723425529015877, 0.2968675937743924, 0.33990940779633294, 0.39056886623015197, 0.4481208962948737, 0.5055558656432734, 0.5609082096751036, 0.6103762594973305, 0.651294286953633, 0.6811498299220096, 0.70717628901033, 0.7277468326227372, 0.7400866159124452, 0.7458113320333359, 0.7442730891246244, 0.7395184194686427, 0.7331302948317353, 0.7233611934473929, 0.7096982106564362, 0.6887844768836364, 0.6662029935493179, 0.6430392651864482, 0.6237264977450774, 0.6128797847921822, 0.606750472631209, 0.5994052263958197, 0.5898381079474471, 0.579790512593762, 0.5656954483661849, 0.554176878927322, 0.5379900161210813, 0.5177416767390989, 0.49977496486872425, 0.48000975037462745, 0.4394354235419899, 0.38909760542846317, 0.33526967246351286, 0.2800354516389377, 0.2260174643549406, 0.17555699380447418, 0.1298904854889419, 0.09443202006885151, 0.06414352497545986, 0.041094536895208325, 0.025846794666953932, 0.015590947335297662, 0.00792897952012616, 0.0010798052029877547, -0.0026697237214448723, -0.002040195387808073, 0.0007472857428269747, 0.005792493750787537, 0.013235519680870434, 0.021761109286191342], "in_upper_bb": [null, 55.6839949493661, 55.90738858928249, 55.94738559525142, 55.94420076857262, 56.05157261087181, 56.13919715512712, 56.143676113719, 56.19498083296995, 56.25256271092727, 56.22307822553948, 56.18869882102465, 56.1589823965805, 56.33099081991158, 56.49272772818371, 56.60918283816547, 56.65949754011768, 56.65493929901122, 56.62570876867032, 56.58085064600644, 56.521755453384664, 56.46419907476017, 56.35754132281604, 56.29610681241489, 56.23131755127312, 56.1007249121816, 55.89416418244699, 55.76868271463171, 55.65971274748811, 55.58234808750753, 55.41164641397784, 55.16409528665529, 54.85833241072449, 54.76878641919177, 54.733249819929206, 54.7157622232641, 54.71383557362885, 54.65430510406901, 54.557855247816434, 54.38725554113856, 54.17461401334037, 53.938056739427054, 53.52325272893161, 53.459111072829636, 53.43881899803233, 53.43602298258033, 53.437399274479574, 53.43987699472424, 53.43313577468216, 53.83961772590851, 54.31131852698091, 54.66211421348866, 54.96868223161854, 55.222714824980685, 55.44344410157211, 55.59823514066527, 55.72584773541188, 55.876196595476195, 56.020058524435264, 56.153133018069575, 56.24670921340241, 56.33615982262489, 56.3762854448051, 56.37462573178399, 56.29322135466355, 56.17181186833037, 56.05202509869435, 55.881474006815665, 55.50754167165628, 55.46552922274942, 55.46882690299062, 55.47050187154437, 55.4536561488097, 55.44829094065109, 55.435790091265915, 55.46961921051417, 55.54168204465052, 55.68596371439933, 55.80217770031182, 55.93820157882344, 56.095473627338734, 56.23703045313439, 56.74453463960844, 57.1203408934526, 57.512852373629045, 57.82106473182757, 58.122278980736105, 58.3694724525571, 58.57066044277922, 58.7003760460864, 58.85915537538234, 58.96511168059988, 59.016754684871024, 59.058442560197065, 59.02180819846266, 59.005947752062774, 58.98874712338406, 58.96933186483956, 58.89773962987496, 58.769917015166364, 58.60730630873132, 58.270612214144755, 58.32007411872696, 58.464736746297426, 58.61421526458885, 58.68430016052398, 58.743373741261195, 58.81344971650434, 58.837025165836636, 58.900535693021666, 58.92160503327584, 58.934351872669495, 58.97610751008903, 58.985296773806645, 59.08178850044481, 59.14037611662572, 59.17822786316343, 59.217331367205276, 59.24908277005935, 59.27128774050102, 59.288391566905844, 59.2858956303067, 59.26879408272549, 59.18784470832167, 59.09592996540317, 59.02975275151011, 58.961031993939386, 58.862160961451885, 58.793936328104344, 58.642327681140486, 58.56333632050001, 58.49576562084892, 58.335509206752505, 58.21706790256156], "in_lower_bb": [null, 55.486005050633885, 55.40261141071751, 55.43761440474857, 55.47579923142738, 55.45509405579485, 55.447945702015744, 55.36507388628099, 55.20104138925228, 55.01585728907272, 54.986394501733244, 54.98831784564201, 54.9844176034195, 54.64502346580271, 54.2915522718163, 53.98232966183453, 53.764278930470546, 53.63956070098878, 53.56908070501389, 53.54819935399357, 53.49279454661535, 53.43785092523982, 53.418008677183956, 53.25194318758513, 53.067732448726886, 52.91382508781842, 52.832885817553, 52.73136728536828, 52.635127252511886, 52.49948191249246, 52.43918358602216, 52.45473471334471, 52.566507589275496, 52.55130358080824, 52.48984018007079, 52.424327776735915, 52.30625442637116, 52.259944895930985, 52.23389475218357, 52.26999445886145, 52.34993598665964, 52.474993260572944, 52.755297271068386, 52.78343892717037, 52.77573100196767, 52.765027017419676, 52.76515072552043, 52.76467300527576, 52.763414225317845, 52.50494227409149, 52.23074147301908, 52.07244578651136, 51.93586776838146, 51.85608517501932, 51.83635589842788, 51.87056485933472, 51.97595226458812, 52.0431034045238, 52.13024147556475, 52.22165698193043, 52.33678078659757, 52.44483017737511, 52.60170455519491, 52.787364268215995, 53.02376864533644, 53.295678131669625, 53.57846490130566, 53.90751599318432, 54.461948328343716, 54.53646077725056, 54.50866309700937, 54.47448812845563, 54.460333851190285, 54.46019905934891, 54.45569990873409, 54.45515078948583, 54.43008795534947, 54.351606285600674, 54.29139229968818, 54.22087842117655, 54.15060637266127, 54.09404954686561, 53.811545360391555, 53.6692391065474, 53.59072762637096, 53.60051526817242, 53.59980101926387, 53.649607547442905, 53.72941955722079, 53.8862039539136, 54.05342462461766, 54.27696831940013, 54.52882531512899, 54.774137439802914, 55.10277180153735, 55.396852247937225, 55.68095287661595, 55.92556813516042, 56.216160370125024, 56.52348298483363, 56.87559369126868, 57.403787785855236, 57.44682588127305, 57.44116325370258, 57.39668473541114, 57.41459983947602, 57.427026258738806, 57.44195028349567, 57.49037483416335, 57.54736430697834, 57.57254496672418, 57.6017981273305, 57.64604248991096, 57.69835322619337, 57.54736149955517, 57.42927388337428, 57.32602213683657, 57.219918632794744, 57.12416722994066, 57.065462259498986, 56.992858433094156, 56.96685436969332, 56.909455917274514, 56.89143529167833, 56.896350034596836, 56.891027248489884, 56.88474800606063, 56.890119038548114, 56.89734367189566, 56.96645231885951, 56.99469367949998, 57.022864379151066, 57.1206207932475, 57.19556209743843], "out_sma_10": [58.5249, 58.44995, 58.39996666666667, 58.327475, 58.27398000000001, 58.24081666666667, 58.22855714285714, 58.2562375, 58.28665555555555, 58.311980000000005, 58.312490000000004, 58.333490000000005, 58.357490000000006, 58.397490000000005, 58.46249, 58.54699000000001, 58.60749, 58.64149, 58.66499000000001, 58.6915, 58.732499999999995, 58.7515, 58.786500000000004, 58.840999999999994, 58.86956, 58.87506], "out_sma_50": [58.5249, 58.44995, 58.39996666666667, 58.327475, 58.27398000000001, 58.24081666666667, 58.22855714285714, 58.2562375, 58.28665555555555, 58.311980000000005, 58.3318, 58.352900000000005, 58.36729230769231, 58.37748571428572, 58.39965333333334, 58.432175, 58.451458823529414, 58.47026666666667, 58.48577894736842, 58.50174, 58.52260952380952, 58.53408181818182, 58.54955652173913, 58.570616666666666, 58.587616, 58.60251538461539], "out_sma_200": [58.5249, 58.44995, 58.39996666666667, 58.327475, 58.27398000000001, 58.24081666666667, 58.22855714285714, 58.2562375, 58.28665555555555, 58.311980000000005, 58.3318, 58.352900000000005, 58.36729230769231, 58.37748571428572, 58.39965333333334, 58.432175, 58.451458823529414, 58.47026666666667, 58.48577894736842, 58.50174, 58.52260952380952, 58.53408181818182, 58.54955652173913, 58.570616666666666, 58.587616, 58.60251538461539], "out_ema_10": [58.5249, 58.49764545454545, 58.461709917355364, 58.39776265965439, 58.33635126698995, 58.28883285480996, 58.264499608480875, 58.298226952393435, 58.34036750650372, 58.37664614168486, 58.404528661378514, 58.43734163203696, 58.456006789848416, 58.4658237371487, 58.51021942130349, 58.584724981066486, 58.61659316632712, 58.64812168154037, 58.66937228489666, 58.6940318694609, 58.73875334774073, 58.745343648151504, 58.77164480303304, 58.8231639297543, 58.85451594252624, 58.8764221347942], "out_ema_50": [58.5249, 58.51902156862745, 58.51043248750481, 58.4947292527007, 58.47768104671243, 58.461889633115874, 58.4498547455427, 58.44986044179593, 58.45300316956864, 58.45641088840909, 58.45929673592246, 58.46422627569021, 58.4671977942906, 58.46887631216156, 58.478332143057195, 58.4956524511726, 58.506019021714856, 58.51715553066722, 58.52687492162145, 58.53778178744022, 58.55355505067786, 58.56223916633755, 58.575092532363534, 58.59391243305516, 58.60966488666084, 58.62399175385061], "out_ema_200": [58.5249, 58.52340845771145, 58.521185487982976, 58.5170940900926, 58.512545890191184, 58.50819219974152, 58.50467784949534, 58.50413379129141, 58.504391166502444, 58.504744488228795, 58.504995786853385, 58.50579184867574, 58.50613222829091, 58.506170713581554, 58.50819886568522, 58.512296389409755, 58.51476110195294, 58.517499797455905, 58.51996248603844, 58.52279868020722, 58.526949937120584, 58.52941809695023, 58.53300597658257, 58.53819994696484, 58.542751191273645, 58.54705217444506], "out_macd": [0.0, -0.011957834757829744, -0.027173143075131634, -0.05394099838839139, -0.07828685655817935, -0.09527250775607143, -0.10111286117030005, -0.08100358978634858, -0.05794357841959652, -0.03842654867732165, -0.023487262711981316, -0.007127568434725617, 0.0021813381179356384, 0.007056620025373661, 0.026750283969661837, 0.05862708296908892, 0.07017013537070227, 0.0808073401255669, 0.08622614909162962, 0.09267990370502588, 0.10744931368753896, 0.10463390197939759, 0.11040947511997246, 0.1268386623370077, 0.133526616283838, 0.13560149055803095], "out_signal": [0.0, -0.002391566951565949, -0.007347882176279086, -0.01666650541870155, -0.02899057564659711, -0.042246962068491975, -0.054020141888853596, -0.059416831468352596, -0.05912218085860138, -0.05498305442234544, -0.04868389608027262, -0.04037263055116322, -0.03186183681734345, -0.024078145448800027, -0.013912459565107657, 0.0005954489417316581, 0.014510386227525781, 0.027769777007134004, 0.039461051424033125, 0.05010482188023167, 0.061573720241693136, 0.07018575658923402, 0.07823050029538171, 0.08795213270370691, 0.09706702941973314, 0.10477392164739271], "out_upper_bb": [null, 58.66194061299973, 58.62898634558823, 58.67250738012299, 58.65675905898835, 58.61977735943924, 58.580529146613934, 58.6177689716591, 58.67094212975651, 58.708112310107516, 58.72993735318355, 58.759683882759305, 58.770349255377035, 58.77217176952178, 58.816947411663634, 58.91198283097681, 58.94249238683657, 58.972660639092105, 58.99240054439435, 59.01509869638869, 59.07208269416623, 59.09855737997284, 59.136427907672065, 59.179034360666826, 59.18383422264152, 59.16507237928058], "out_lower_bb": [null, 58.237959387000274, 58.17094698774511, 57.98244261987701, 57.89120094101167, 57.861855973894095, 57.87658513910035, 57.89470602834089, 57.902368981354584, 57.915847689892495, 57.93366264681645, 57.946116117240706, 57.964235360007585, 57.982799659049654, 57.98235925500305, 57.95236716902319, 57.96042526022226, 57.96787269424123, 57.9791573503425, 57.988381303611305, 57.972907305833786, 57.98643262002718, 58.00756209232792, 58.05945563933317, 58.14821577735849, 58.25697762071943], "overall_sma_10": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.603210000000004, 55.58921, 55.546710000000004, 55.40621, 55.23321, 55.021209999999996, 54.80471, 54.66155, 54.55684, 54.494839999999996, 54.411339999999996, 54.31284000000001, 54.228840000000005, 54.14184, 54.06584, 53.99334, 53.92234, 53.838499999999996, 53.738, 53.58699, 53.43949, 53.305989999999994, 53.196000000000005, 53.178250000000006, 53.15725, 53.14675, 53.09775, 53.07574999999999, 53.05375, 53.070260000000005, 53.08506, 53.107060000000004, 53.082550000000005, 53.0643, 53.0573, 53.0543, 53.1048, 53.1288, 53.1428, 53.274300000000004, 53.456999999999994, 53.6275, 53.822, 54.0145, 54.222500000000004, 54.4145, 54.597, 54.790499999999994, 55.00749999999999, 55.10049, 55.126490000000004, 55.15349, 55.155989999999996, 55.14748999999999, 55.09448999999999, 55.05299, 55.03348999999999, 54.998490000000004, 54.96199, 54.9015, 54.851, 54.7915, 54.758, 54.761, 54.797000000000004, 54.87178, 54.93828, 55.03908, 55.13158, 55.25758, 55.39507999999999, 55.53958, 55.79807999999999, 56.02858, 56.30658, 56.549800000000005, 56.7838, 56.98, 57.168499999999995, 57.32899999999999, 57.5175, 57.7025, 57.7475, 57.803999999999995, 57.818000000000005, 57.852999999999994, 57.88590000000001, 57.9149, 57.94540000000001, 57.9644, 57.9654, 57.97189999999999, 58.0194, 58.1019, 58.192899999999995, 58.24589999999999, 58.284499999999994, 58.3405, 58.38199999999999, 58.48350000000001, 58.52875, 58.56425, 58.60275, 58.58175, 58.436249999999994, 58.323750000000004, 58.21975000000001, 58.09675, 57.99125, 57.85324999999999, 57.7525, 57.6885, 57.5755, 57.49753, 57.55603, 57.59703, 57.62602999999999, 57.65553, 57.700030000000005, 57.75553000000001, 57.80553, 57.83013, 57.88063, 57.91510000000001, 57.97959000000001, 58.03309, 58.08559, 58.12659, 58.14859, 58.158089999999994, 58.17909000000001, 58.22299, 58.26699, 58.311980000000005, 58.312490000000004, 58.333490000000005, 58.357490000000006, 58.397490000000005, 58.46249, 58.54699000000001, 58.60749, 58.64149, 58.66499, 58.6915, 58.732499999999995, 58.75150000000001, 58.786500000000004, 58.840999999999994, 58.86955999999999, 58.87506], "overall_sma_50": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.60473636363636, 55.58850833333333, 55.5717, 55.48800714285714, 55.392140000000005, 55.29575625, 55.21188823529411, 55.14725, 55.097394736842105, 55.064525, 55.03645238095238, 55.008659090909084, 54.987847826086956, 54.92710416666667, 54.86162, 54.794826923076926, 54.73427777777778, 54.67983928571429, 54.628637931034476, 54.57201333333333, 54.52130322580645, 54.476575, 54.444863636363635, 54.412735294117645, 54.374657142857146, 54.33702777777778, 54.29197297297297, 54.25771052631579, 54.224820512820514, 54.196574999999996, 54.171, 54.1505, 54.1280465116279, 54.106272727272724, 54.08191111111111, 54.058173913043476, 54.03938297872341, 54.02252083333334, 54.004, 54.01212, 53.99922000000001, 53.98852, 53.97522, 53.96102, 53.947219999999994, 53.92602, 53.90532, 53.89902, 53.899778000000005, 53.905376000000004, 53.903876, 53.901376, 53.897076, 53.909276, 53.919476, 53.932376, 53.951076, 53.966407999999994, 53.980807999999996, 53.986708, 53.991808, 53.997108, 54.002908, 54.033108, 54.065707999999994, 54.10806399999999, 54.154264000000005, 54.206524, 54.259524, 54.320826, 54.382926, 54.443826, 54.523324, 54.603173999999996, 54.69557400000001, 54.788674, 54.891473999999995, 54.987374, 55.082474000000005, 55.172574000000004, 55.269414, 55.362914, 55.456314, 55.551114, 55.64771399999999, 55.748414000000004, 55.847694000000004, 55.944593999999995, 56.042994, 56.11059399999999, 56.171094, 56.231794, 56.295793999999994, 56.368594, 56.441794, 56.514694, 56.585194, 56.654593999999996, 56.717893999999994, 56.787195999999994, 56.851546000000006, 56.913945999999996, 56.98514600000001, 57.055446, 57.11014599999999, 57.168846, 57.222446, 57.274246000000005, 57.323746, 57.377546, 57.43184599999999, 57.493346, 57.548646000000005, 57.60275199999999, 57.661952, 57.713896000000005, 57.759996, 57.797536, 57.837436, 57.877136, 57.91393599999999, 57.951456, 57.965156, 57.980056000000005, 57.996553999999996, 58.010554, 58.020354000000005, 58.02685399999999, 58.033454, 58.042954, 58.046254000000005, 58.055554, 58.069053999999994, 58.081652000000005, 58.095452, 58.106652, 58.114672, 58.123371999999996, 58.136872000000004, 58.15947200000001, 58.174672, 58.189471999999995, 58.19817200000001, 58.199571999999996, 58.203372, 58.207772000000006, 58.215072, 58.223471999999994, 58.234384, 58.237784000000005], "overall_sma_200": [55.62, 55.584999999999994, 55.655, 55.692499999999995, 55.71, 55.75333333333333, 55.79357142857143, 55.754374999999996, 55.698011111111114, 55.634209999999996, 55.60473636363636, 55.58850833333333, 55.5717, 55.48800714285714, 55.392140000000005, 55.29575625, 55.21188823529411, 55.14725, 55.097394736842105, 55.064525, 55.03645238095238, 55.008659090909084, 54.987847826086956, 54.92710416666667, 54.86162, 54.794826923076926, 54.73427777777778, 54.67983928571429, 54.628637931034476, 54.57201333333333, 54.52130322580645, 54.476575, 54.444863636363635, 54.412735294117645, 54.374657142857146, 54.33702777777778, 54.29197297297297, 54.25771052631579, 54.224820512820514, 54.196574999999996, 54.171, 54.1505, 54.1280465116279, 54.106272727272724, 54.08191111111111, 54.058173913043476, 54.03938297872341, 54.02252083333334, 54.004, 54.01212, 54.031000000000006, 54.04992307692308, 54.07030188679246, 54.089277777777774, 54.10747272727273, 54.12180357142857, 54.13721052631579, 54.15493103448276, 54.17408474576271, 54.193515000000005, 54.21058852459016, 54.227917741935485, 54.24263333333333, 54.2546234375, 54.25932153846154, 54.26289242424242, 54.270983582089556, 54.27898382352941, 54.288273913043476, 54.29465571428572, 54.30078732394366, 54.30619305555555, 54.31323150684931, 54.323052702702704, 54.331011999999994, 54.34300921052631, 54.357645454545455, 54.37643205128206, 54.39502151898734, 54.415021249999995, 54.435885185185185, 54.45660609756098, 54.492128915662654, 54.52609166666667, 54.56343176470588, 54.59961279069768, 54.63651379310345, 54.67229204545454, 54.706648314606745, 54.73879666666666, 54.774524175824176, 54.80942065217391, 54.8421688172043, 54.87480531914894, 54.90601789473685, 54.93850729166667, 54.971502061855674, 55.003170408163264, 55.03379494949495, 55.061357, 55.090452475247524, 55.119467647058826, 55.150637864077666, 55.18510288461538, 55.21905428571428, 55.25052547169811, 55.281128037383176, 55.312182407407406, 55.34096972477064, 55.37246090909091, 55.40020900900901, 55.4270375, 55.456134513274336, 55.48305438596491, 55.498810434782605, 55.51545862068966, 55.53229230769231, 55.54816271186441, 55.56368235294118, 55.579193333333336, 55.59461322314049, 55.612403278688525, 55.6284406504065, 55.64551209677419, 55.663388, 55.680662698412696, 55.69715354330708, 55.71280078125, 55.729290697674415, 55.746603846153846, 55.763385496183204, 55.78041287878788, 55.797778195488725, 55.814884328358204, 55.83495851851852, 55.853635294117645, 55.87149197080292, 55.88771304347826, 55.90334100719424, 55.91885285714286, 55.93471205673759, 55.95242535211268, 55.97045034965035, 55.98829375, 56.00582275862069, 56.023488356164385, 56.0406074829932, 56.05729256756757, 56.07509597315436, 56.094062, 56.11171721854305, 56.1293375, 56.14656405228759, 56.16382662337663, 56.18173741935484, 56.19836089743589, 56.2155050955414, 56.233476582278485, 56.25084842767295, 56.267874375], "overall_ema_10": [55.62, 55.60727272727272, 55.64140495867768, 55.671149511645375, 55.690940509528026, 55.74167859870475, 55.79500976257661, 55.73773526028995, 55.64852884932814, 55.54152360399574, 55.49942840326924, 55.48316869358392, 55.46259256747774, 55.269393918845424, 55.047685933600796, 54.829924854764286, 54.65539306298896, 54.54503068790006, 54.48229783555459, 54.47460731999921, 54.47467871636299, 54.46564622247881, 54.47734690930084, 54.30510201670069, 54.120538013664195, 53.93953110208888, 53.79779817443635, 53.69092577908428, 53.600757455614406, 53.47878337277542, 53.391731850452615, 53.33687151400669, 53.35382214782365, 53.35358175731026, 53.30383961961748, 53.25223241605066, 53.14637197676872, 53.11794070826531, 53.091951488580705, 53.09250576338421, 53.102595624587074, 53.14030551102579, 53.14843178174837, 53.15235327597594, 53.12647086216213, 53.10165797813265, 53.114992891199435, 53.13590327461772, 53.13210267923267, 53.36444764664491, 53.657275347254924, 53.90413437502676, 54.1270190341128, 54.30301557336501, 54.446103650935, 54.53044844167409, 54.615821452278794, 54.715672097319015, 54.81918626144282, 54.913861486635035, 54.97225030724684, 55.029113887747414, 55.05200227179334, 55.04436549510364, 54.95629904144843, 54.872426488457805, 54.86016712692002, 54.85195492202547, 54.86432675438447, 54.840812799041835, 54.820665017397864, 54.79690774150734, 54.80110633396055, 54.844541545967715, 54.85826126488267, 54.92817739854037, 55.02669059880576, 55.17147412629562, 55.29393337606005, 55.42140003495822, 55.54569093769309, 55.6528380399307, 55.97141294176148, 56.221156043259384, 56.49003676266677, 56.70548462400008, 56.906305601454605, 57.06606821937195, 57.186783088577045, 57.261913436108486, 57.39429281136149, 57.501694118386666, 57.565931551407274, 57.6284894511514, 57.66694591457841, 57.73204665738234, 57.80603817422192, 57.85494032436339, 57.88767844720641, 57.869918729532515, 57.89356986961751, 57.92201171150523, 57.99619140032246, 58.13052023662746, 58.24315292087701, 58.29985238980846, 58.34078831893419, 58.39428135185524, 58.40441201515429, 58.477246194217145, 58.47274688617766, 58.46042927050899, 58.506714857689175, 58.51003942901841, 58.289123169196884, 58.132918956615626, 58.015115509958235, 57.90418541723855, 57.811606250467904, 57.74131420492829, 57.68743889494132, 57.701540914042894, 57.68035165694418, 57.69216044659069, 57.72631309266511, 57.74698343945327, 57.75207735955267, 57.74260874872491, 57.76031624895674, 57.800258749146415, 57.826575340210695, 57.86010709653603, 57.90190580625675, 57.936104750573705, 58.04315843228757, 58.10349326278073, 58.13922176045696, 58.13390871310115, 58.12047076526457, 58.112203353398286, 58.11998456187132, 58.17998736880381, 58.24362602902129, 58.29749402374469, 58.33976783760929, 58.38435550349851, 58.41265450286241, 58.43035368416015, 58.48119846885831, 58.560980565429524, 58.597165917169605, 58.6322266595024, 58.6563672668656, 58.68339140016276, 58.73004750922408, 58.73822068936515, 58.765816927662385, 58.818395668087405, 58.85061463752606, 58.873230157975854], "overall_ema_50": [55.62, 55.617254901960784, 55.624225297962326, 55.63131450196381, 55.63714530580837, 55.650198431070784, 55.66528868867585, 55.65802246559052, 55.641907859096776, 55.61908794305376, 55.60696684724774, 55.59924265715959, 55.59025274903569, 55.54357617064213, 55.48500455610715, 55.420886730377454, 55.36006764291167, 55.30862969613083, 55.26515402177276, 55.23279504052677, 55.20307758795709, 55.172564741370536, 55.14736612406189, 55.083940001549664, 55.0135894132536, 54.93952708332209, 54.86974170750554, 54.80465379740728, 54.74153011907759, 54.67048580068239, 54.604976553596806, 54.545565708357714, 54.501821955088786, 54.45675050586962, 54.402760289953164, 54.34853439622951, 54.282709517945996, 54.23201502704615, 54.182720320103165, 54.140064621275584, 54.101160126323606, 54.0701342390168, 54.0354230923887, 54.001484931902866, 53.96260316986746, 53.92446186908834, 53.89507120755547, 53.86898998372976, 53.83942174907369, 53.86179736675708, 53.90545237198229, 53.948964043669264, 53.99527917921165, 54.03840548590924, 54.079644486461824, 54.11220744777705, 54.14702284198187, 54.18694351484533, 54.23000455347885, 54.273529865107136, 54.3112345762794, 54.34942145564099, 54.38101277110606, 54.40567893694504, 54.411730743339355, 54.41499620438488, 54.43029047087959, 54.44537711908039, 54.463989781077245, 54.474617632799706, 54.48463262759188, 54.492686250039256, 54.50552208337105, 54.526482001670225, 54.5419140800361, 54.56939980238762, 54.604717457195946, 54.65249324318826, 54.699258214043624, 54.75007161741446, 54.80320606379037, 54.85543327697506, 54.95541628572114, 55.049125450986985, 55.15308131565416, 55.25198008758929, 55.352294593958334, 55.44769480595997, 55.53719697043213, 55.61809120688577, 55.711107237988294, 55.80027950316523, 55.8808567775509, 55.96043102156852, 56.034139608957986, 56.112212565469434, 56.1916944256471, 56.265549546209954, 56.334939760084076, 56.39200094596313, 56.45505973239595, 56.5176064095569, 56.58868066800565, 56.67285005357406, 56.75430691421822, 56.82492232934692, 56.891592041921555, 56.959960981454046, 57.01839388414212, 57.088456869077724, 57.14194875656487, 57.19148017787605, 57.25122605325347, 57.301177972733726, 57.30093569929319, 57.30599704441895, 57.31301676816723, 57.3166239537293, 57.31969752417129, 57.323827033027314, 57.328578914085064, 57.34569346647389, 57.35507803641609, 57.37038085851742, 57.390365922889295, 57.40799863179559, 57.42239084231341, 57.43327747594819, 57.44922737885218, 57.47004199144621, 57.48866779570322, 57.509151411558, 57.531929787575336, 57.55381489394494, 57.591896662809845, 57.62260659760162, 57.649171044754496, 57.667242768489615, 57.68264501286257, 57.69803148294639, 57.7159518169485, 57.74473802020542, 57.775532607648344, 57.80550779950528, 57.83391925834821, 57.863373405079656, 57.88990778135104, 57.914225123258845, 57.945431981170266, 57.98365033484987, 58.01409541975772, 58.04452305035546, 58.072777048380736, 58.10149167393443, 58.13437435338799, 58.159496927764934, 58.188144107068275, 58.22213845581069, 58.252470281073016, 58.28080477985447], "overall_ema_200": [55.62, 55.619303482587064, 55.62105170664093, 55.62288203791814, 55.62444540072492, 55.627883754946566, 55.63193466285755, 55.63042287516743, 55.62660871720557, 55.620970819521936, 55.61787658251178, 55.615808158805194, 55.61336230647878, 55.6012890496979, 55.58585333776061, 55.56858116524558, 55.55167986011877, 55.53672185156037, 55.523421136619476, 55.51264082680237, 55.50231604245608, 55.49159647984458, 55.482028355667026, 55.46260518794895, 55.44098722587981, 55.41794257686608, 55.395475486549, 55.37372946180722, 55.352050561689744, 55.32794956107592, 55.30478588385129, 55.28274821336521, 55.264313902784465, 55.24529087887616, 55.22374569600178, 55.201817878131116, 55.176625660438276, 55.154868191180185, 55.133177960422174, 55.11289758270653, 55.09334636297811, 55.07560162304799, 55.05678966659975, 55.03801564006642, 55.017836379966255, 54.99765890354868, 54.97952299406064, 54.96211480506501, 54.94373555327333, 54.93842475174822, 54.93878868456665, 54.93954700611326, 54.941442060778805, 54.94297000047255, 54.94443298554248, 54.94409036877091, 54.94464668350951, 54.94683925382285, 54.9502040373669, 54.9540816091344, 54.95687681700371, 54.96014172429721, 54.96208061261266, 54.96255742243741, 54.9585518759455, 54.95393941946843, 54.95245743519512, 54.95108969952154, 54.95078034927755, 54.94863328112554, 54.94645782559195, 54.94390600643183, 54.94267311084545, 54.943641537603206, 54.94340629842308, 54.94638534022982, 54.951595436346935, 54.96026612852259, 54.96906945062685, 54.979277714799714, 54.99047893156788, 55.001867200905515, 55.02577897005074, 55.04885579621939, 55.07523534053562, 55.10110364560492, 55.128057838185974, 55.15449507362691, 55.18012198831719, 55.20420037649314, 55.23191977573202, 55.259313608809315, 55.285141334094796, 55.31125933077047, 55.33642092946928, 55.36317296002182, 55.39079312957385, 55.41750165564775, 55.44354641529305, 55.46689421215581, 55.49209924487068, 55.51755099367794, 55.54553556090503, 55.57727152547314, 55.608840963030616, 55.638155978323844, 55.66688079445993, 55.69641431889316, 55.72381318139174, 55.75447175670128, 55.7813178088734, 55.80742409933237, 55.83635520282161, 55.86310788737065, 55.87735557008339, 55.892804768391024, 55.908647507014, 55.9235365865462, 55.938178013545745, 55.95297226216718, 55.9678183093098, 55.98570071419229, 56.00161413992172, 56.018964247982204, 56.037482016659, 56.0554175189808, 56.072527792423784, 56.088721545733, 56.10614720199437, 56.12479250346706, 56.1429040208455, 56.16149204053858, 56.18068117446357, 56.19967937173259, 56.22281589539695, 56.24423066260693, 56.2646860788994, 56.28304741144767, 56.30072853173177, 56.3183829742021, 56.3366577704787, 56.35768605136946, 56.37930111553494, 56.40079961189778, 56.42198568541124, 56.44350821590466, 56.46436883067177, 56.48472336967007, 56.506865425693256, 56.530876714989844, 56.55305704618398, 56.575315185027925, 56.597103093634615, 56.61907221708104, 56.64216602586631, 56.66338825446466, 56.68554359521626, 56.709120275860876, 56.731871317892114, 56.7541910062713], "overall_macd": [0.0, -0.005584045584051012, 0.00964878531829072, 0.02227110257433651, 0.029912278742763476, 0.050714769715256125, 0.07162025671973993, 0.042909509994252915, 0.0013474205655157334, -0.0461561813580289, -0.06290508678122819, -0.06733337351700186, -0.0732263802357167, -0.1543878370069578, -0.2441366953091233, -0.32762498377595506, -0.3877069763493992, -0.41613011040153225, -0.4215632768480546, -0.40187059213410237, -0.37907010590939194, -0.3608751938426309, -0.3341313146582152, -0.3891424484634882, -0.4469529669894001, -0.5003150203417377, -0.5336292784343968, -0.5496603435675738, -0.5571529405400852, -0.5778214659112564, -0.5818378722173208, -0.5711745110928135, -0.5291804303132963, -0.49643885214913297, -0.4868670874661163, -0.4786058235410593, -0.4945993538158291, -0.475966372078787, -0.45714034511012613, -0.42760838272600665, -0.395369855129033, -0.3526830331641264, -0.325191271987471, -0.30114284061559715, -0.2916331825252101, -0.2824545822261726, -0.2572866807699441, -0.23024873312452598, -0.21561502789663223, -0.0983878796081541, 0.03964920671025851, 0.1505369614416736, 0.24487310020341368, 0.31320058099733217, 0.3627654097561219, 0.38310519969812873, 0.4018545485165319, 0.42512706341965156, 0.44808841197998817, 0.46535113906310954, 0.46520482963747867, 0.46377732419417583, 0.4470033262064703, 0.41720029842457507, 0.3531984926305043, 0.29384438845987404, 0.2687225759220837, 0.24677559942185923, 0.2351444856462166, 0.208594245672181, 0.18501677280737283, 0.16124505733998262, 0.15115331379897867, 0.15907398978482234, 0.15389418903544083, 0.1738325880034708, 0.20559705912653925, 0.2563003107571191, 0.2948592650459574, 0.33367486438854144, 0.36905831271234746, 0.3949677572656114, 0.5120766638840948, 0.5932066999654282, 0.6783290165537608, 0.7352957430368718, 0.7823175858024243, 0.8082484587862382, 0.8149663967788427, 0.8005720017955156, 0.8112821253636113, 0.8100290070723659, 0.7894457490712767, 0.7687101965168992, 0.7381201174897782, 0.7204997408447156, 0.7075777962841059, 0.6842847879100233, 0.6550462794926091, 0.6051295417924365, 0.5758770602120435, 0.5503843517349694, 0.546475427979594, 0.5694929329806016, 0.5822332239873163, 0.5700242414542629, 0.5515696341539567, 0.5396001311790215, 0.509315191455876, 0.5081026011718706, 0.47324256489611827, 0.4367483192111692, 0.4279081173872257, 0.4009488923982403, 0.27713811621143947, 0.18774633297435628, 0.11995794060371168, 0.059098568340637314, 0.009945515218952039, -0.026284888397391626, -0.05277554777318727, -0.047401841611510065, -0.057010455398106785, -0.051101415425797825, -0.03514417424606364, -0.025432441991327437, -0.022718891740559854, -0.026316892065565867, -0.01766783941917538, 0.0004779179467391259, 0.011897210265367164, 0.025973325782629786, 0.04300762340120201, 0.05586346770747497, 0.09999196717583914, 0.12146823351514513, 0.13092720875517472, 0.12168934367251438, 0.10907632295336356, 0.09914787284060367, 0.09662104870279364, 0.1170730121423631, 0.13814423122302344, 0.1538684714574714, 0.1636448024507473, 0.17382688738906893, 0.1762336275841676, 0.17371772742268377, 0.1857213073255366, 0.20976147611180807, 0.21344238925077264, 0.2162870660490981, 0.2140566895686007, 0.21306073432526063, 0.2206216157234877, 0.21086878359135142, 0.209998401908436, 0.22008572791859393, 0.22074234256565717, 0.21709789714593342], "overall_signal": [0.0, -0.0011168091168102024, 0.0010363097702099822, 0.005283268331035288, 0.010209070413380927, 0.01831021027375597, 0.02897221956295276, 0.031759677649212795, 0.02567722623247338, 0.011310544714372926, -0.0035325815847472974, -0.01629273997119821, -0.02767946802410191, -0.05302114182067309, -0.09124425251836313, -0.1385203987698815, -0.18835771428578507, -0.2339121935089345, -0.2714424101767585, -0.2975280465682273, -0.31383645843646024, -0.3232442055176944, -0.3254216273457986, -0.33816579156933657, -0.3599232266533493, -0.388001585391027, -0.41712712399970103, -0.4436337679132756, -0.46633760243863753, -0.4886343751331613, -0.5072750745499932, -0.5200549618585573, -0.5218800555495051, -0.5167918148694307, -0.5108068693887678, -0.5043666602192262, -0.5024131989385467, -0.49712383356659484, -0.4891271358753011, -0.4768233852454422, -0.4605326792221604, -0.4389627500105536, -0.4162084544059371, -0.3931953316478692, -0.3728829018233374, -0.35479723790390444, -0.3352951264771124, -0.31428584780659513, -0.29455168382460256, -0.25531892298131287, -0.1963252970429986, -0.12695284534606416, -0.05258765623616859, 0.020569991210531567, 0.08900907491964964, 0.14782829987534546, 0.19863354960358276, 0.24393225236679655, 0.2847634842894349, 0.32088101524416984, 0.3497457781228316, 0.37255208733710043, 0.3874423351109744, 0.3933939277736946, 0.38535484074505655, 0.3670527502880201, 0.34738671541483285, 0.32726449221623816, 0.30884049090223387, 0.2887912418562233, 0.2680363480464532, 0.2466780899051591, 0.22757313468392304, 0.2138733057041029, 0.2018774823703705, 0.19626850349699057, 0.19813421462290032, 0.2097674338497441, 0.22678580008898677, 0.24816361294889772, 0.2723425529015877, 0.2968675937743924, 0.33990940779633294, 0.39056886623015197, 0.4481208962948737, 0.5055558656432734, 0.5609082096751036, 0.6103762594973305, 0.651294286953633, 0.6811498299220096, 0.70717628901033, 0.7277468326227372, 0.7400866159124452, 0.7458113320333359, 0.7442730891246244, 0.7395184194686427, 0.7331302948317353, 0.7233611934473929, 0.7096982106564362, 0.6887844768836364, 0.6662029935493179, 0.6430392651864482, 0.6237264977450774, 0.6128797847921822, 0.606750472631209, 0.5994052263958197, 0.5898381079474471, 0.579790512593762, 0.5656954483661849, 0.554176878927322, 0.5379900161210813, 0.5177416767390989, 0.49977496486872425, 0.48000975037462745, 0.4394354235419899, 0.38909760542846317, 0.33526967246351286, 0.2800354516389377, 0.2260174643549406, 0.17555699380447418, 0.1298904854889419, 0.09443202006885151, 0.06414352497545986, 0.041094536895208325, 0.025846794666953932, 0.015590947335297662, 0.00792897952012616, 0.0010798052029877547, -0.0026697237214448723, -0.002040195387808073, 0.0007472857428269747, 0.005792493750787537, 0.013235519680870434, 0.021761109286191342, 0.0374072808641209, 0.054219471394325744, 0.06956101886649554, 0.07998668382769931, 0.08580461165283218, 0.08847326389038648, 0.09010282085286793, 0.09549685911076697, 0.10402633353321827, 0.1139947611180689, 0.12392476938460459, 0.13390519298549747, 0.1423708799052315, 0.14864024940872197, 0.1560564609920849, 0.16679746401602952, 0.17612644906297814, 0.18415857246020215, 0.19013819588188186, 0.19472270357055763, 0.19990248600114366, 0.20209574551918522, 0.20367627679703537, 0.20695816702134712, 0.20971500213020916, 0.211191581133354], "overall_upper_bb": [null, 55.6839949493661, 55.90738858928249, 55.94738559525142, 55.94420076857262, 56.05157261087181, 56.13919715512712, 56.143676113719, 56.19498083296995, 56.25256271092727, 56.22307822553948, 56.18869882102465, 56.1589823965805, 56.33099081991158, 56.49272772818371, 56.60918283816547, 56.65949754011768, 56.65493929901122, 56.62570876867032, 56.58085064600644, 56.521755453384664, 56.46419907476017, 56.35754132281604, 56.29610681241489, 56.23131755127312, 56.1007249121816, 55.89416418244699, 55.76868271463171, 55.65971274748811, 55.58234808750753, 55.41164641397784, 55.16409528665529, 54.85833241072449, 54.76878641919177, 54.733249819929206, 54.7157622232641, 54.71383557362885, 54.65430510406901, 54.557855247816434, 54.38725554113856, 54.17461401334037, 53.938056739427054, 53.52325272893161, 53.459111072829636, 53.43881899803233, 53.43602298258033, 53.437399274479574, 53.43987699472424, 53.43313577468216, 53.83961772590851, 54.31131852698091, 54.66211421348866, 54.96868223161854, 55.222714824980685, 55.44344410157211, 55.59823514066527, 55.72584773541188, 55.876196595476195, 56.020058524435264, 56.153133018069575, 56.24670921340241, 56.33615982262489, 56.3762854448051, 56.37462573178399, 56.29322135466355, 56.17181186833037, 56.05202509869435, 55.881474006815665, 55.50754167165628, 55.46552922274942, 55.46882690299062, 55.47050187154437, 55.4536561488097, 55.44829094065109, 55.435790091265915, 55.46961921051417, 55.54168204465052, 55.68596371439933, 55.80217770031182, 55.93820157882344, 56.095473627338734, 56.23703045313439, 56.74453463960844, 57.1203408934526, 57.512852373629045, 57.82106473182757, 58.122278980736105, 58.3694724525571, 58.57066044277922, 58.7003760460864, 58.85915537538234, 58.96511168059988, 59.016754684871024, 59.058442560197065, 59.02180819846266, 59.005947752062774, 58.98874712338406, 58.96933186483956, 58.89773962987496, 58.769917015166364, 58.60730630873132, 58.270612214144755, 58.32007411872696, 58.464736746297426, 58.61421526458885, 58.68430016052398, 58.743373741261195, 58.81344971650434, 58.837025165836636, 58.900535693021666, 58.92160503327584, 58.934351872669495, 58.97610751008903, 58.985296773806645, 59.08178850044481, 59.14037611662572, 59.17822786316343, 59.217331367205276, 59.24908277005935, 59.27128774050102, 59.288391566905844, 59.2858956303067, 59.26879408272549, 59.18784470832167, 59.09592996540317, 59.02975275151011, 58.961031993939386, 58.862160961451885, 58.793936328104344, 58.642327681140486, 58.56333632050001, 58.49576562084892, 58.335509206752505, 58.21706790256156, 58.35975490817745, 58.44322475009713, 58.499372940610904, 58.50730578623637, 58.49816282874106, 58.48326399219326, 58.46661955426248, 58.52980304644077, 58.579936628217695, 58.63558685976553, 58.68744254272098, 58.738377198082695, 58.76343892007695, 58.759032806896535, 58.79928278153453, 58.89259243176409, 58.92681700084746, 58.96198346681511, 58.989903094040415, 59.0150986963904, 59.07208269416782, 59.09855737997442, 59.136427907673664, 59.17903436066845, 59.18383422264329, 59.16507237928264], "overall_lower_bb": [null, 55.486005050633885, 55.40261141071751, 55.43761440474857, 55.47579923142738, 55.45509405579485, 55.447945702015744, 55.36507388628099, 55.20104138925228, 55.01585728907272, 54.986394501733244, 54.98831784564201, 54.9844176034195, 54.64502346580271, 54.2915522718163, 53.98232966183453, 53.764278930470546, 53.63956070098878, 53.56908070501389, 53.54819935399357, 53.49279454661535, 53.43785092523982, 53.418008677183956, 53.25194318758513, 53.067732448726886, 52.91382508781842, 52.832885817553, 52.73136728536828, 52.635127252511886, 52.49948191249246, 52.43918358602216, 52.45473471334471, 52.566507589275496, 52.55130358080824, 52.48984018007079, 52.424327776735915, 52.30625442637116, 52.259944895930985, 52.23389475218357, 52.26999445886145, 52.34993598665964, 52.474993260572944, 52.755297271068386, 52.78343892717037, 52.77573100196767, 52.765027017419676, 52.76515072552043, 52.76467300527576, 52.763414225317845, 52.50494227409149, 52.23074147301908, 52.07244578651136, 51.93586776838146, 51.85608517501932, 51.83635589842788, 51.87056485933472, 51.97595226458812, 52.0431034045238, 52.13024147556475, 52.22165698193043, 52.33678078659757, 52.44483017737511, 52.60170455519491, 52.787364268215995, 53.02376864533644, 53.295678131669625, 53.57846490130566, 53.90751599318432, 54.461948328343716, 54.53646077725056, 54.50866309700937, 54.47448812845563, 54.460333851190285, 54.46019905934891, 54.45569990873409, 54.45515078948583, 54.43008795534947, 54.351606285600674, 54.29139229968818, 54.22087842117655, 54.15060637266127, 54.09404954686561, 53.811545360391555, 53.6692391065474, 53.59072762637096, 53.60051526817242, 53.59980101926387, 53.649607547442905, 53.72941955722079, 53.8862039539136, 54.05342462461766, 54.27696831940013, 54.52882531512899, 54.774137439802914, 55.10277180153735, 55.396852247937225, 55.68095287661595, 55.92556813516042, 56.216160370125024, 56.52348298483363, 56.87559369126868, 57.403787785855236, 57.44682588127305, 57.44116325370258, 57.39668473541114, 57.41459983947602, 57.427026258738806, 57.44195028349567, 57.49037483416335, 57.54736430697834, 57.57254496672418, 57.6017981273305, 57.64604248991096, 57.69835322619337, 57.54736149955517, 57.42927388337428, 57.32602213683657, 57.219918632794744, 57.12416722994066, 57.065462259498986, 56.992858433094156, 56.96685436969332, 56.909455917274514, 56.89143529167833, 56.896350034596836, 56.891027248489884, 56.88474800606063, 56.890119038548114, 56.89734367189566, 56.96645231885951, 56.99469367949998, 57.022864379151066, 57.1206207932475, 57.19556209743843, 57.17586509182257, 57.186895249902875, 57.21224705938909, 57.27481421376362, 57.35045717125895, 57.430356007806736, 57.51800044573754, 57.523316953559224, 57.567683371782294, 57.5914931402345, 57.60463745727903, 57.62820280191733, 57.67964107992306, 57.76504719310346, 57.811797218465486, 57.8124875682359, 57.859762999152544, 57.90249653318489, 57.94207690595958, 57.98838130360961, 57.972907305832166, 57.98643262002557, 58.00756209232634, 58.059455639331546, 58.14821577735669, 58.25697762071737]}, "alignment": "consistent"}

380_VGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179440.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260440.0, 1646264100.0, 1646267700.0, 1646271240.0, 1646337900.0, 1646341500.0, 1646345160.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778840.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955240.0, 1646958840.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043440.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893160.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069440.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146840.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242180.0, 1648245960.0, 1648249560.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587840.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0], "input_window": [[11.285, 11.1, 11.04, 11.085, 11.025, 11.16, 11.37, 11.69, 11.75, 11.83, 11.88, 11.86, 11.795, 11.49, 11.46, 11.45, 11.555, 11.55, 11.37, 11.175, 11.03, 10.99, 10.995, 11.055, 11.05, 10.99, 10.83, 10.785, 10.5868, 10.635, 10.63, 10.57, 10.23, 10.09, 10.195, 10.33, 10.23, 10.14, 10.16, 10.29, 10.27, 10.355, 10.3, 10.35, 10.475, 10.24, 10.27, 10.225, 10.22, 10.245, 10.36, 10.375, 10.4, 10.29, 10.21, 10.2, 10.248, 10.21, 10.18, 10.18, 10.195, 10.2, 10.1252, 10.07, 10.065, 10.4786, 10.47, 10.405, 10.47, 10.425, 10.505, 10.65, 10.57, 10.555, 10.6, 10.58, 10.4225, 10.575, 10.705, 10.71, 10.805, 10.86, 10.875, 10.92, 10.92, 11.065, 11.09, 11.21, 11.13, 11.07, 11.065, 10.73, 10.82, 10.82, 10.76, 10.75, 10.695, 10.89, 10.9, 10.82, 10.775, 10.87, 10.78, 10.76, 10.66, 10.57, 10.585, 10.535, 10.57, 10.54, 10.43, 10.515, 10.49, 10.51, 10.5, 10.4389, 10.48, 10.735, 10.7561, 10.7369, 10.72, 10.755, 10.785, 10.81, 10.68, 10.7138, 10.64, 10.665, 10.685, 10.63, 10.7798, 10.715, 10.665, 10.5882, 10.65, 10.675, 10.83, 10.8, 10.825, 10.745, 10.63, 10.645, 10.605, 12.35], [11.29, 11.1, 11.05, 11.09, 11.04, 11.18, 11.37, 11.72, 11.75, 11.85, 11.88, 11.86, 11.815, 11.52, 11.48, 11.45, 11.555, 11.55, 11.3788, 11.19, 11.0348, 10.995, 10.995, 11.06, 11.05, 10.99, 10.83, 10.795, 10.6, 10.635, 10.635, 10.575, 10.23, 10.095, 10.195, 10.335, 10.23, 10.14, 10.1679, 10.3, 10.28, 10.355, 10.3, 10.35, 10.475, 10.27, 10.27, 10.225, 10.22, 10.245, 10.36, 10.38, 10.405, 10.29, 10.215, 10.21, 10.248, 10.21, 10.18, 10.185, 10.195, 10.2, 10.1252, 10.08, 10.07, 10.4786, 10.475, 10.405, 10.47, 10.425, 10.505, 10.68, 10.57, 10.555, 10.6, 10.58, 10.4225, 10.575, 10.71, 10.715, 10.805, 10.86, 10.875, 10.93, 10.95, 11.065, 11.095, 11.22, 11.13, 11.07, 11.07, 10.73, 10.825, 10.83, 10.76, 10.75, 10.7, 10.92, 10.9, 10.825, 10.775, 10.87, 10.785, 10.77, 10.66, 10.575, 10.585, 10.535, 10.575, 10.54, 10.43, 10.515, 10.525, 10.51, 10.5, 10.4389, 10.49, 10.74, 10.7561, 10.7369, 10.72, 10.76, 10.785, 10.82, 10.69, 10.72, 10.645, 10.665, 10.685, 10.635, 10.79, 10.715, 10.67, 10.5882, 10.65, 10.675, 10.83, 10.801, 10.835, 10.745, 10.63, 10.645, 10.61, 12.35], [11.285, 11.09, 11.04, 11.085, 11.025, 11.15, 11.37, 11.66, 11.74, 11.83, 11.87, 11.86, 11.795, 11.48, 11.46, 11.45, 11.55, 11.54, 11.365, 11.14, 11.03, 10.98, 10.995, 11.055, 11.05, 10.985, 10.82, 10.785, 10.5868, 10.635, 10.625, 10.57, 10.21, 10.09, 10.19, 10.33, 10.23, 10.14, 10.155, 10.28, 10.27, 10.35, 10.295, 10.35, 10.475, 10.23, 10.27, 10.225, 10.22, 10.24, 10.35, 10.375, 10.4, 10.28, 10.21, 10.2, 10.245, 10.205, 10.17, 10.18, 10.195, 10.19, 10.1252, 10.07, 10.065, 10.4786, 10.465, 10.395, 10.46, 10.425, 10.505, 10.65, 10.565, 10.555, 10.5915, 10.57, 10.41, 10.57, 10.68, 10.71, 10.8012, 10.86, 10.87, 10.92, 10.9, 11.065, 11.09, 11.195, 11.13, 11.065, 11.06, 10.73, 10.82, 10.82, 10.76, 10.745, 10.69, 10.89, 10.89, 10.82, 10.77, 10.86, 10.78, 10.76, 10.66, 10.57, 10.58, 10.535, 10.56, 10.525, 10.41, 10.515, 10.49, 10.51, 10.495, 10.435, 10.48, 10.73, 10.7561, 10.7369, 10.71, 10.755, 10.785, 10.78, 10.68, 10.7138, 10.64, 10.66, 10.685, 10.63, 10.77, 10.715, 10.665, 10.5882, 10.65, 10.675, 10.77, 10.8, 10.825, 10.745, 10.63, 10.645, 10.605, 12.24], [11.285, 11.1, 11.05, 11.085, 11.035, 11.15, 11.37, 11.66, 11.74, 11.85, 11.875, 11.86, 11.8, 11.51, 11.475, 11.45, 11.555, 11.54, 11.3788, 11.17, 11.0348, 10.98, 10.995, 11.06, 11.05, 10.985, 10.82, 10.795, 10.6, 10.635, 10.625, 10.575, 10.21, 10.09, 10.195, 10.335, 10.23, 10.14, 10.1679, 10.3, 10.28, 10.355, 10.295, 10.35, 10.475, 10.265, 10.27, 10.225, 10.22, 10.245, 10.36, 10.38, 10.405, 10.28, 10.215, 10.21, 10.245, 10.205, 10.17, 10.185, 10.195, 10.19, 10.1252, 10.08, 10.07, 10.4786, 10.475, 10.395, 10.46, 10.425, 10.505, 10.65, 10.565, 10.555, 10.5915, 10.57, 10.41, 10.57, 10.685, 10.7101, 10.8012, 10.86, 10.875, 10.92, 10.91, 11.065, 11.095, 11.195, 11.13, 11.07, 11.065, 10.73, 10.82, 10.825, 10.76, 10.75, 10.69, 10.91, 10.89, 10.825, 10.77, 10.86, 10.785, 10.77, 10.66, 10.575, 10.58, 10.535, 10.56, 10.53, 10.42, 10.515, 10.515, 10.51, 10.5, 10.435, 10.485, 10.74, 10.7561, 10.7369, 10.71, 10.76, 10.785, 10.78, 10.69, 10.72, 10.645, 10.66, 10.685, 10.635, 10.79, 10.715, 10.67, 10.5882, 10.65, 10.675, 10.78, 10.8, 10.835, 10.745, 10.63, 10.645, 10.61, 12.285], [530, 3356, 1433, 936, 3912, 11936, 430, 6463, 1424, 663, 860, 2066, 4151, 17342, 2803, 211, 358, 3020, 1857, 3079, 534, 2298, 236, 1386, 956, 606, 543, 438, 2663, 190, 1520, 949, 1278, 2041, 414, 266, 424, 1210, 4235, 3016, 343, 3089, 1357, 300, 207, 3466, 468, 553, 1251, 601, 1649, 935, 1086, 773, 509, 1442, 297, 1264, 2137, 1069, 301, 1343, 441, 1382, 3563, 611, 2586, 929, 300, 113, 113, 4654, 5635, 204, 299, 387, 1578, 888, 4005, 2073, 397, 356, 1573, 2012, 5025, 833, 882, 13152, 100, 2304, 1911, 316, 1269, 2608, 171, 4108, 1634, 4694, 437, 599, 1089, 1434, 588, 1276, 1385, 752, 249, 434, 2800, 3157, 1263, 111, 3179, 437, 3593, 1533, 913, 4279, 101, 300, 617, 3934, 202, 4863, 1072, 2786, 551, 306, 411, 914, 3288, 135, 2607, 322, 167, 166, 2508, 2032, 814, 804, 440, 126, 533, 39730]], "output_timestamps": [1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102640.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0], "output_window": [[12.35, 12.415, 12.255, 12.05, 12.03, 12, 12.075, 12.135, 12.08, 12.135, 12.29, 12.365, 12.255, 12.4047, 12.375, 12.34, 12.505, 12.545, 12.46, 12.29, 12.29, 12.21, 12.24, 12.16, 12.068, 12.0801, 12.15, 12.24, 12.17, 12.19, 12.21, 12.13, 12.17], [12.36, 12.42, 12.255, 12.05, 12.03, 12, 12.075, 12.14, 12.11, 12.135, 12.29, 12.38, 12.255, 12.405, 12.375, 12.34, 12.51, 12.545, 12.475, 12.29, 12.29, 12.21, 12.24, 12.16, 12.068, 12.0801, 12.15, 12.26, 12.175, 12.19, 12.21, 12.17, 12.17], [12.34, 12.38, 12.2506, 12.03, 11.99, 11.98, 12.06, 12.1, 12.08, 12.135, 12.275, 12.365, 12.225, 12.39, 12.375, 12.3357, 12.505, 12.545, 12.46, 12.29, 12.27, 12.2, 12.24, 12.16, 12.06, 12.06, 12.145, 12.235, 12.17, 12.18, 12.21, 12.13, 12.17], [12.36, 12.38, 12.255, 12.03, 12.005, 12, 12.06, 12.1, 12.11, 12.135, 12.275, 12.38, 12.225, 12.39, 12.375, 12.3357, 12.51, 12.545, 12.475, 12.29, 12.27, 12.21, 12.24, 12.16, 12.06, 12.06, 12.145, 12.26, 12.175, 12.18, 12.21, 12.15, 12.17], [6712, 7463, 2377, 5294, 16827, 1297, 1963, 5942, 2341, 993, 2137, 2730, 2087, 4391, 120, 1367, 1792, 924, 1255, 2079, 623, 705, 317, 284, 939, 1291, 1579, 2685, 520, 324, 232, 1470, 609]], "text": {"content": "Why Vector Group Stock Rallied Nearly 18% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-03-31T15:02:45Z\n\nShares of the tobacco and real estate company took off after a Wall Street analyst changed their view on the company.\n\nArticle Content:\n\nShares of Vector Group (VGR -1.21%), which makes tobacco products and invests in real estate, rose dramatically at the open of trading on March 31. The stock gained just shy of 18% in the first few minutes of trading and roughly 45 minutes into the day was still higher by around 16%. The big news was an analyst upgrade.\nThe last news out of Vector Group was the announcement of a $0.20-per-share quarterly dividend on March 9. That was in line with the previous dividend, so nothing really notable there. Prior to that was the company's fourth-quarter 2021 earnings release on March 1, which included top-line growth of 9% year over year, with particular strength in the tobacco segment. On the bottom line the company posted adjusted earnings per share of $0.26 in the quarter, up from $0.14 in the fourth quarter of 2020. Basically, the company ended 2021 on a solid note.\nImage source: Getty Images.\nWhich is likely part of the reason why, today, Barclays decided to upgrade the company's shares. The research house took the stock from equal weight to overweight. In addition, the price target was raised from $12 per share to $16. The stock rallied strongly on the news, but is still notably below the $16 figure, suggesting there's still more upside here if the analyst call is correct.\nInvestors tend to like it when analysts update their opinion on a stock in a positive direction. That was clearly the case here, so it's not shocking that investors jumped into the shares. That said, analysts are just as fallible as everyone else, so perhaps you shouldn't read too much into this news. But it could be a reason to take a second look at Vector Group if you were thinking about it but hadn't yet pulled the trigger. Just make sure you do your own due diligence first, noting that the tobacco angle here probably won't interest ESG investors.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool recommends Barclays. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648738965000, "published_utc": "2022-03-31T15:02:45Z", "article_url": "https://www.fool.com/investing/2022/03/31/why-vector-group-stock-rallied-nearly-18-at-the-op/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.986074188943057, "input_bin_label": "<-4%", "output_percentage_change": -1.0675443757967995, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.842268498006201, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.3915, 11.4675, 11.5425, 11.585, 11.629, 11.659, 11.677499999999998, 11.6655, 11.62938, 11.56138, 11.477360000000001, 11.38936, 11.30886, 11.26386, 11.22136, 11.174859999999999, 11.101360000000001, 11.02686, 10.94898, 10.895480000000001, 10.854499999999998, 10.814, 10.7355, 10.638499999999999, 10.553, 10.488, 10.428999999999998, 10.3635, 10.32029, 10.28679, 10.252289999999999, 10.23029, 10.23879, 10.26479, 10.29279, 10.28579, 10.28979, 10.29829, 10.3035, 10.298, 10.306000000000001, 10.308499999999999, 10.3195, 10.3125, 10.2865, 10.280999999999999, 10.2785, 10.2765, 10.2715, 10.2655, 10.248999999999999, 10.23, 10.202020000000001, 10.18202, 10.16752, 10.19438, 10.21738, 10.23638, 10.26538, 10.28938, 10.32038, 10.366380000000001, 10.41036, 10.45786, 10.510010000000001, 10.51915, 10.512649999999999, 10.53015, 10.55265, 10.58116, 10.61078, 10.631780000000001, 10.662780000000001, 10.699279999999998, 10.73113, 10.78063, 10.849129999999999, 10.911629999999999, 10.95613, 10.99212, 11.0185, 11.0055, 11.000000000000002, 10.9905, 10.9755, 10.943999999999999, 10.9035, 10.875, 10.850999999999999, 10.8265, 10.797, 10.809999999999999, 10.8065, 10.801, 10.791, 10.7735, 10.7625, 10.725, 10.692, 10.6625, 10.627500000000001, 10.593, 10.565999999999999, 10.540000000000001, 10.524000000000001, 10.51, 10.500499999999999, 10.521, 10.540610000000001, 10.5613, 10.590300000000001, 10.614799999999999, 10.6418, 10.668800000000001, 10.6878, 10.7163, 10.7323, 10.7243, 10.717189999999999, 10.707, 10.715, 10.7105, 10.699, 10.679820000000001, 10.67582, 10.67132, 10.684819999999998, 10.698820000000001, 10.71382, 10.72482, 10.70882, 10.701820000000001, 10.695820000000001, 10.8655], "in_sma_50": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.381818181818183, 11.421666666666667, 11.450769230769232, 11.455, 11.456333333333333, 11.4559375, 11.461764705882352, 11.466111111111111, 11.461515789473685, 11.44694, 11.427314285714285, 11.406981818181817, 11.389069565217392, 11.375358333333333, 11.362344, 11.34783076923077, 11.328281481481483, 11.309235714285714, 11.284779310344828, 11.263119999999999, 11.242535483870968, 11.221675, 11.191018181818182, 11.158635294117646, 11.131102857142857, 11.10898888888889, 11.085232432432433, 11.060357894736843, 11.03747435897436, 11.0190375, 11.001012195121952, 10.985630952380953, 10.969569767441861, 10.955488636363636, 10.944811111111111, 10.930032608695653, 10.915989361702128, 10.901593750000002, 10.887683673469388, 10.87483, 10.85633, 10.84193, 10.82903, 10.812930000000001, 10.79653, 10.777729999999998, 10.75523, 10.726130000000001, 10.69473, 10.661429999999998, 10.62783, 10.594430000000003, 10.560934, 10.532334, 10.504233999999999, 10.484806, 10.463206, 10.440306, 10.42193, 10.407029999999999, 10.396434000000001, 10.389834, 10.381234, 10.371134, 10.361964, 10.353663999999998, 10.345464, 10.340964000000001, 10.342664, 10.344166, 10.34769, 10.35339, 10.366689999999998, 10.383289999999999, 10.397590000000001, 10.41219, 10.429490000000001, 10.45059, 10.469831999999998, 10.485232000000002, 10.500932, 10.508432, 10.518932, 10.528432, 10.534132, 10.543832, 10.552232000000002, 10.565932, 10.579331999999999, 10.590932, 10.599131999999999, 10.608732, 10.616332, 10.626132, 10.635031999999999, 10.642332, 10.649032000000002, 10.655632, 10.663432, 10.670332, 10.674831999999999, 10.681332, 10.689128, 10.697728, 10.706328, 10.705456000000002, 10.705656000000001, 10.712556000000001, 10.718478, 10.724716, 10.728816, 10.731016, 10.735416, 10.739916, 10.741886, 10.744886000000001, 10.749585999999999, 10.751386, 10.751386, 10.749884, 10.749659999999999, 10.746760000000002, 10.74266, 10.736024, 10.730824, 10.723023999999999, 10.716724000000001, 10.708824, 10.702924000000001, 10.696424, 10.687724000000001, 10.686024, 10.681824, 10.711024], "in_sma_200": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.381818181818183, 11.421666666666667, 11.450769230769232, 11.455, 11.456333333333333, 11.4559375, 11.461764705882352, 11.466111111111111, 11.461515789473685, 11.44694, 11.427314285714285, 11.406981818181817, 11.389069565217392, 11.375358333333333, 11.362344, 11.34783076923077, 11.328281481481483, 11.309235714285714, 11.284779310344828, 11.263119999999999, 11.242535483870968, 11.221675, 11.191018181818182, 11.158635294117646, 11.131102857142857, 11.10898888888889, 11.085232432432433, 11.060357894736843, 11.03747435897436, 11.0190375, 11.001012195121952, 10.985630952380953, 10.969569767441861, 10.955488636363636, 10.944811111111111, 10.930032608695653, 10.915989361702128, 10.901593750000002, 10.887683673469388, 10.87483, 10.864735294117647, 10.855413461538461, 10.846915094339622, 10.836416666666667, 10.825118181818182, 10.814133928571428, 10.804149122807017, 10.793818965517243, 10.783245762711864, 10.773275, 10.763795081967213, 10.754540322580645, 10.744550793650793, 10.7341671875, 10.72394923076923, 10.720231818181817, 10.716571641791045, 10.711842647058823, 10.70819275362319, 10.704147142857144, 10.701342253521126, 10.700629166666666, 10.698771232876712, 10.696828378378378, 10.695424, 10.693773684210527, 10.690088311688312, 10.688548717948718, 10.688503797468353, 10.68877375, 10.690161728395061, 10.692232926829268, 10.694434939759036, 10.697120238095238, 10.699624705882353, 10.703873255813953, 10.708368965517241, 10.713898863636363, 10.71857415730337, 10.722478888888888, 10.726242857142857, 10.726283695652173, 10.727291397849463, 10.72833085106383, 10.728664210526317, 10.728886458333333, 10.72848556701031, 10.730337755102042, 10.731950505050504, 10.732880999999999, 10.733248514851486, 10.73449117647059, 10.734981553398057, 10.735318269230769, 10.734600952380953, 10.73309528301887, 10.731664485981309, 10.72984351851852, 10.728285321100918, 10.726482727272726, 10.723721621621623, 10.721858035714286, 10.720027433628319, 10.718185087719299, 10.716287826086957, 10.713862931034482, 10.711906837606838, 10.712144915254239, 10.712514285714285, 10.7127175, 10.712695041322315, 10.713082786885247, 10.713667479674797, 10.714202419354837, 10.7140088, 10.714056349206349, 10.713512598425197, 10.71309453125, 10.712876744186046, 10.712277692307692, 10.712870992366412, 10.712887121212121, 10.712564661654135, 10.71163656716418, 10.711179999999999, 10.710913970588235, 10.711418248175184, 10.712060144927536, 10.712944604316547, 10.713173571428571, 10.712583687943264, 10.712107746478873, 10.711393706293705, 10.722321527777778], "in_ema_10": [11.285, 11.251363636363635, 11.214752066115702, 11.191160781367392, 11.162767912027865, 11.160446473477343, 11.198547114663281, 11.282447639269957, 11.36563897758451, 11.45370461802369, 11.530303778383018, 11.590248545949741, 11.628385173958879, 11.606860596875446, 11.582885942898091, 11.558724862371164, 11.558047614667316, 11.554766230182349, 11.522772370149195, 11.458631939212976, 11.381571586628798, 11.308558570878107, 11.251547921627541, 11.21672102678617, 11.186408112825047, 11.149788455947766, 11.089826918502716, 11.036222024229495, 10.956908928915041, 10.898380032748669, 10.84867457224891, 10.798915559112743, 10.691840002910427, 10.582414547835802, 10.511975539138382, 10.479798168385948, 10.4343803195885, 10.380856625117863, 10.342137238732796, 10.33447592259956, 10.32457120939964, 10.330103716781522, 10.323721222821245, 10.328499182308292, 10.355135694615875, 10.338747386503897, 10.326247861685006, 10.307839159560459, 10.291868403276737, 10.28334687540824, 10.297283807152194, 10.312323114942703, 10.329173457680394, 10.32023282901123, 10.301099587372825, 10.284536026032312, 10.2773476576628, 10.264193538087744, 10.247067440253609, 10.235782451116588, 10.228367460004481, 10.221391558185484, 10.20390218396994, 10.181374514157223, 10.161124602492272, 10.218847402039131, 10.26542060166838, 10.28898049227413, 10.320074948224288, 10.339152230365327, 10.369306370298904, 10.420341575699101, 10.446643107390173, 10.46634436059196, 10.48909993139342, 10.503809034776435, 10.486752846635264, 10.501888692701579, 10.535181657664928, 10.566984992634941, 10.609569539428588, 10.65510235044157, 10.695083741270375, 10.735977606493943, 10.767618041676863, 10.821687488644706, 10.871380672527486, 10.93022055024976, 10.966544086567986, 10.985354252646534, 10.99983529761989, 10.950774334416273, 10.926997182704223, 10.908452240394364, 10.881460923959025, 10.857558937784656, 10.827093676369262, 10.842167553393033, 10.850864361867027, 10.846161750618476, 10.832314159596935, 10.837347948761128, 10.827830139895468, 10.817315569005384, 10.78871273827713, 10.749855876772196, 10.718972990086343, 10.68552335552519, 10.662700927247881, 10.638573485930083, 10.598832852124612, 10.583590515374683, 10.571119512579285, 10.560006873928504, 10.549096533214229, 10.528351708993458, 10.520469580085557, 10.560384201888182, 10.595968892453968, 10.62159273018961, 10.637666779246043, 10.65990918301949, 10.682652967925037, 10.700352428302303, 10.698470168610974, 10.702384683408978, 10.691951104607345, 10.686141812860553, 10.685934210522271, 10.676673444972767, 10.697278273159535, 10.700500405312347, 10.694954877073737, 10.675544899423967, 10.670900372255971, 10.671645759118523, 10.691346530187882, 10.711101706517358, 10.733628668968747, 10.7356961837017, 10.716478695755937, 10.703482569254858, 10.686485738481247, 10.97712469512102], "in_ema_50": [11.285, 11.277745098039217, 11.268813917723953, 11.261605528793604, 11.252719037468365, 11.248690839920586, 11.253448061884484, 11.269391275143915, 11.28784651925592, 11.309891753794904, 11.33205286148922, 11.352756670842584, 11.37029562492719, 11.375774227871222, 11.37966543462137, 11.382423652871513, 11.389191352758905, 11.395105417356596, 11.394465989224967, 11.385663401412224, 11.371904052337234, 11.356535265971067, 11.342357412403574, 11.331284572701474, 11.320253805144555, 11.307106597099672, 11.288004377605567, 11.268670872601428, 11.242448485440589, 11.218626976207625, 11.19534748694458, 11.17102013451538, 11.133333070416738, 11.092418048047454, 11.057225183418144, 11.02890262720567, 10.99757311241329, 10.963942794279436, 10.932725429797891, 10.907912667845034, 10.883288641655032, 10.862571440021501, 10.840313736491247, 10.821085746824924, 10.807513756753357, 10.786238707468911, 10.765994052274051, 10.744778599243697, 10.72419904633218, 10.705406926868173, 10.69186155718707, 10.67963169219934, 10.668861821917014, 10.653612338704582, 10.636411854833813, 10.619689821310919, 10.604996102828139, 10.589309981148604, 10.57286645247611, 10.557656003359398, 10.54343419930609, 10.52957403462742, 10.513716229347914, 10.496707749765642, 10.479974112519931, 10.479920225754444, 10.479727275724859, 10.476404637461139, 10.475761318345016, 10.473770678409917, 10.474995357687959, 10.481858284837452, 10.485118744255592, 10.487859185657333, 10.49192353131783, 10.494985353619091, 10.491652594653637, 10.494725041922122, 10.502186804984, 10.510340263612077, 10.521746527784153, 10.535011369831834, 10.548344257289408, 10.562918992297666, 10.576530012207561, 10.595685698003344, 10.615266651022822, 10.638001292159181, 10.657295359133332, 10.673479854853595, 10.688833586035807, 10.690447955210873, 10.695528427555544, 10.700605744121994, 10.702934930627015, 10.704780619622035, 10.704200987479995, 10.712271536990583, 10.719241280638013, 10.723388681397306, 10.72521657624447, 10.730502200705471, 10.732639369305257, 10.7341044920776, 10.731198433564753, 10.725073004797508, 10.719383867354468, 10.712153127458215, 10.706186338146129, 10.699277069983536, 10.688325028023398, 10.681527968100912, 10.674997459547935, 10.668526970938212, 10.661918070117105, 10.653019322269376, 10.646430329239205, 10.65009972809257, 10.654256601500705, 10.657497519088913, 10.659556439908956, 10.663495403049781, 10.668260289204692, 10.672642238647645, 10.673322935171267, 10.675153408301806, 10.673970921701736, 10.673423042419316, 10.673877040755814, 10.672352450922254, 10.676966080297854, 10.678457606560682, 10.678125935715165, 10.674599428432218, 10.67363474496429, 10.673688284377453, 10.677857371264611, 10.682647278273842, 10.688621894812124, 10.690832800897924, 10.688447200862711, 10.686743389064175, 10.683733844394991, 10.746528595595189], "in_ema_200": [11.285, 11.2831592039801, 11.280839211900696, 11.278890563026064, 11.27646379125466, 11.275205445073022, 11.27614867447528, 11.279968090649657, 11.28454552258349, 11.290171935294103, 11.295991120017545, 11.301603148674088, 11.306562321324098, 11.30858657683331, 11.310242431790194, 11.311633054359447, 11.314054616007612, 11.316302828783657, 11.31692469118382, 11.31546275395811, 11.312670089739623, 11.30935993959296, 11.306231979995022, 11.303781910542337, 11.301256717402612, 11.29810988439363, 11.293352572111107, 11.2883938400503, 11.28154415009955, 11.275110874974184, 11.268642110049067, 11.26174019850629, 11.251275121904238, 11.239720145566883, 11.229324920237861, 11.22042616481261, 11.210571178098057, 11.199918728564743, 11.189649885494447, 11.180797647827836, 11.171834487152932, 11.163706780813103, 11.155062932247798, 11.14705235580752, 11.140365267690033, 11.131655165523965, 11.12308148228492, 11.114145348132832, 11.105248379494695, 11.09668869412659, 11.089358458364137, 11.082300165246087, 11.07556086011926, 11.067644831660363, 11.059160803484637, 11.050711442255935, 11.042694412979758, 11.034359145188915, 11.025758556679573, 11.017392799896692, 11.009209786962398, 11.001058445798593, 10.992343436387662, 10.983265392244503, 10.974178174411225, 10.969247048297682, 10.964329167220093, 10.958664200382081, 10.953702367542459, 10.94844164746741, 10.944029292766242, 10.941103628161605, 10.93736130350328, 10.933556713418671, 10.930153164031422, 10.92656955045897, 10.921429554932015, 10.917932743440154, 10.915615004699456, 10.913570079279562, 10.912451969037976, 10.911930058898296, 10.911562595625675, 10.911646549898055, 10.91163016631698, 10.913156234313828, 10.914965625017173, 10.917752036708544, 10.919863956741295, 10.921357847718994, 10.922787122866069, 10.920868843036557, 10.919865172956591, 10.918921240887371, 10.917339935007895, 10.915674861027718, 10.913429340022466, 10.913395217236173, 10.913162429004968, 10.912285190905417, 10.910869417861582, 10.910363254499776, 10.909115858932614, 10.9077316215303, 10.905266630271292, 10.901980395144214, 10.898776610117903, 10.895156942355536, 10.891822047406725, 10.888221828029543, 10.883562904367558, 10.879895611786788, 10.876264809679459, 10.872620383712498, 10.868912718202921, 10.864595178718314, 10.860818112263406, 10.859615941992129, 10.858585932619073, 10.857375127319383, 10.855908708142076, 10.854954392638174, 10.854258329029834, 10.853519440183767, 10.85189238107746, 10.850580019076691, 10.84853444674757, 10.846658482103315, 10.845049939992835, 10.842959890838678, 10.842432926750732, 10.841164937429829, 10.83946180372406, 10.83696168627407, 10.835101370987761, 10.833508322520222, 10.832975901400618, 10.832647782978722, 10.832671188123213, 10.831798837992634, 10.829790889355893, 10.827952174038918, 10.825783495690272, 10.840303062897334], "in_macd": [0.0, -0.014757834757835653, -0.030140664442658505, -0.03905723283455842, -0.049586655559441084, -0.04809732401273159, -0.028832493609893817, 0.009723513043153886, 0.04620216767966667, 0.08303071854668076, 0.11293307927101637, 0.13387728691235168, 0.1439745745297838, 0.12711091583084766, 0.10965806738204442, 0.09274021668987942, 0.08680469017391168, 0.07996854045144453, 0.06084200103411064, 0.028507054185382685, -0.007936645530120856, -0.04077046558608188, -0.06483376659190832, -0.07776274867235067, -0.08780382866503444, -0.09985534343235081, -0.121321853937431, -0.13875206183813305, -0.16638254310691103, -0.18334223591741328, -0.19533809511746547, -0.20649908913326165, -0.2420070008079378, -0.2766413247603712, -0.2922478027885127, -0.28997654992978106, -0.2932685706253064, -0.29968518432550084, -0.2990715889700919, -0.28464473689425773, -0.2716932745910352, -0.2524669918794942, -0.23931287303849302, -0.22189226285778219, -0.1957434399200988, -0.18977791266214084, -0.18254249486559537, -0.17838320747667247, -0.17349050986453562, -0.16568579794773797, -0.1485090487485614, -0.13176362930478014, -0.11514811687099247, -0.1107895459685011, -0.11129733747260495, -0.11082569449180113, -0.10640117996847387, -0.10491301411722098, -0.1053435050985243, -0.10328370737619963, -0.09969516263789835, -0.09614635792683046, -0.09743950115403699, -0.10094792389724283, -0.1033440052613237, -0.07144869572877788, -0.045932442439989174, -0.0317993956474627, -0.015178924278417938, -0.004776231048785107, 0.009810223544786112, 0.03269351163325496, 0.04346881128509672, 0.05061790575551406, 0.05855388682771334, 0.06238915533923617, 0.05191947505237593, 0.05588859192104856, 0.06753518101278644, 0.07789264903608206, 0.09238704536161535, 0.10738080834758534, 0.11910092683120688, 0.13051582391288896, 0.13717403873286393, 0.15319202426153034, 0.16638911236220544, 0.18280974705803743, 0.18840642954556408, 0.18585788813783566, 0.1813442686515785, 0.1490177090124689, 0.1291719120415138, 0.11255002652818469, 0.09305937518266383, 0.07593069535147023, 0.056859157644963076, 0.058818959639639345, 0.058088673913077926, 0.05166934835622072, 0.04166367336601873, 0.0405291567968753, 0.0331955138233635, 0.025874904498550677, 0.01106958489080867, -0.007436800384667208, -0.02145249482688172, -0.03577872272517624, -0.044600938625830366, -0.05339782072889854, -0.06845637142812322, -0.07189590406793656, -0.07377136805562046, -0.07479890972055081, -0.07554927530167355, -0.08046139334612334, -0.07940437593540928, -0.05732945487646823, -0.038096631199220354, -0.02412565388856258, -0.015050664213390519, -0.0037805080381030365, 0.007086771108209433, 0.01512139982844829, 0.014064526035717506, 0.0154693739071039, 0.010410843049562857, 0.007525545733258809, 0.007173525947170134, 0.0028273733974177873, 0.011754719708612527, 0.012632216451471834, 0.009586013427199447, 0.0005647886825173032, -0.001579644250583101, -0.0012474518847707117, 0.007403097141262194, 0.015691668632982214, 0.024798764033810983, 0.024471858561140536, 0.014763065286985011, 0.00818480200624272, 0.00014559513949308212, 0.12746364565540702], "in_signal": [0.0, -0.0029515669515671307, -0.008389386449785406, -0.014522955726740009, -0.021535695693280225, -0.0268480213571705, -0.027244915807715167, -0.019851230037541356, -0.006640550494099749, 0.011293703314056353, 0.03162157850544836, 0.05207272018682903, 0.07045309105541998, 0.08178465601050552, 0.0873593382848133, 0.08843551396582654, 0.08810934920744357, 0.08648118745624377, 0.08135335017181713, 0.07078409097453024, 0.055039943673600024, 0.035877861821663644, 0.01573553613894925, -0.0029641208233107345, -0.01993206239165548, -0.03591671859979455, -0.05299774566732184, -0.07014860890148408, -0.08939539574256947, -0.10818476377753825, -0.1256154300455237, -0.1417921618630713, -0.1618351296520446, -0.18479636867370994, -0.2062866554966705, -0.22302463438329262, -0.2370734216316954, -0.24959577417045647, -0.25949093713038357, -0.2645216970831584, -0.2659560125847338, -0.26325820844368586, -0.2584691413626473, -0.2511537656616743, -0.24007170051335922, -0.23001294294311556, -0.22051885332761154, -0.21209172415742375, -0.20437148129884614, -0.19663434462862453, -0.18700928545261192, -0.17596015422304556, -0.16379774675263495, -0.15319610659580818, -0.14481635277116753, -0.13801822111529424, -0.13169481288593016, -0.12633845313218833, -0.12213946352545553, -0.11836831229560435, -0.11463368236406316, -0.11093621747661662, -0.10823687421210071, -0.10677908414912915, -0.10609206837156807, -0.09916339384301004, -0.08851720356240586, -0.07717364197941723, -0.06477469843921738, -0.052775004961130925, -0.04025795925994752, -0.025667665081307023, -0.011840369808026274, 0.0006512853046817917, 0.012231805609288103, 0.02226327555527772, 0.028194515454697363, 0.0337333307479676, 0.04049370080093137, 0.04797349044796151, 0.05685620143069228, 0.0669611228140709, 0.0773890836174981, 0.08801443167657627, 0.09784635308783382, 0.10891548732257313, 0.12041021233049959, 0.13289011927600716, 0.14399338132991857, 0.152366282691502, 0.1581618798835173, 0.15633304570930762, 0.15090081897574886, 0.14323066048623603, 0.1331964034255216, 0.12174326181071134, 0.10876644097756169, 0.09877694470997722, 0.09063929055059737, 0.08284530211172206, 0.0746089763625814, 0.0677930124494402, 0.06087351272422486, 0.05387379107909002, 0.045312949841433754, 0.03476299979621356, 0.023519900871594508, 0.01166017615224036, 0.0004079531966262144, -0.010353201588478737, -0.021973835556407636, -0.03195824925871342, -0.04032087301809483, -0.04721648035858603, -0.05288303934720353, -0.0583987101469875, -0.06259984330467186, -0.061545765619031134, -0.05685593873506898, -0.0503098817657677, -0.04325803825529227, -0.035362532211854425, -0.026872671547841655, -0.018473857272583667, -0.011966180610923433, -0.006479069707317967, -0.0031010871559418026, -0.0009757605781016802, 0.0006540967269526827, 0.0010887520610457038, 0.0032219455905590686, 0.005103999762741621, 0.006000402495633187, 0.004913279733010011, 0.003614694936291388, 0.0026422655720789684, 0.003594431885915614, 0.006013879235328934, 0.009770856195025344, 0.012711056668248384, 0.01312145839199571, 0.012134127114845112, 0.009736420719774708, 0.03328186570690117], "in_upper_bb": [null, 11.45412950903902, 11.392588368062798, 11.340871208719129, 11.312419959289043, 11.300448080066447, 11.407192818686317, 11.645091817578598, 11.8061073337848, 11.95135647232079, 12.0539085437082, 12.11942063911011, 12.151005454647125, 12.128509750943062, 12.10542573999124, 12.083028336057, 12.07084127307722, 12.0581520035338, 12.038269113456431, 12.023249888861887, 12.035855846503214, 12.046079224585913, 12.050867337313258, 12.052578320064617, 12.051403405906603, 12.062467390494398, 12.08806189343625, 12.080473592795862, 12.070252007193355, 12.014823524361626, 11.93444465513541, 11.840145554483012, 11.786015395880556, 11.784882285875295, 11.747661313537591, 11.682807655332821, 11.585114764028926, 11.474639439139183, 11.377781905573299, 11.303549676036079, 11.246560111264044, 11.190230621600618, 11.123518010360906, 11.030036833949062, 10.928658995201435, 10.8217175504974, 10.745753189276565, 10.66211615032266, 10.62097533004555, 10.562382792901465, 10.502363934067724, 10.451440158943466, 10.468535595831709, 10.455849060325962, 10.454716524848486, 10.450686670601517, 10.450560959191716, 10.444220541354294, 10.44399112973017, 10.444627900668968, 10.444942055963482, 10.436873481585852, 10.43970985360508, 10.438199443693312, 10.40144396458264, 10.444979412733975, 10.48066894918658, 10.497895467398976, 10.52561384167547, 10.54360137882676, 10.567687146349781, 10.62300167920409, 10.64943662853408, 10.68037129953463, 10.715096529512575, 10.741508235089816, 10.746731688961313, 10.767661737348561, 10.802157493385375, 10.835493043603918, 10.880727144998016, 10.928480260338707, 10.95940413744573, 10.976599028827637, 10.966509198186762, 11.041545180779691, 11.110562300590495, 11.18599052292063, 11.236572594372483, 11.262297087450708, 11.28640468442823, 11.285861734353844, 11.283129109151316, 11.277587404417282, 11.271559115446044, 11.262234798670184, 11.22601528234713, 11.211998035236181, 11.206851998176866, 11.20130960994923, 11.202501902810656, 11.202501902810656, 11.202815914019071, 11.201007009919902, 11.206022121016114, 11.19742971207086, 11.174350259996945, 11.12100172158906, 11.069530376410093, 11.026053958556671, 10.986907202613285, 10.989726884315276, 10.980293945874166, 10.966986442398811, 10.960198390794304, 10.956714910326262, 10.953125804149366, 10.921811681586616, 10.895269306149109, 10.879541401879438, 10.870353274480992, 10.848410088049318, 10.848410088049318, 10.850376729750883, 10.85366373295624, 10.865549170071183, 10.868675797282908, 10.872617732654458, 10.878522713204061, 10.879392895706944, 10.88537679713615, 10.887528151801998, 10.884266963074532, 10.878468626665864, 10.869351174707083, 10.841291836883434, 10.823536050595374, 10.832942724861162, 10.847635517212833, 10.848365893751303, 10.849836202998805, 10.84522857679798, 10.837609165099945, 11.497226618636327], "in_lower_bb": [null, 10.930870490960977, 10.897411631937205, 10.919128791280873, 10.909580040710958, 10.934551919933552, 10.89995003845654, 10.788658182421402, 10.743892666215197, 10.71364352767921, 10.709727819928165, 10.723912694223223, 10.75053300689134, 10.781490249056938, 10.807240926675426, 10.828846663942999, 10.852688138687485, 10.874070218688422, 10.884762465490939, 10.870630111138112, 10.833004153496788, 10.810780775414088, 10.800492662686741, 10.796281679935381, 10.798956594093399, 10.7713926095056, 10.690798106563753, 10.611886407204139, 10.508107992806645, 10.442036475638373, 10.397415344864589, 10.363214445516988, 10.258344604119442, 10.117477714124703, 10.02669868646241, 9.98005234466718, 9.945245235971075, 9.915720560860818, 9.8914880944267, 9.878720323963924, 9.860229888735956, 9.854059378399382, 9.850771989639094, 9.87325316605094, 9.917131004798566, 9.952072449502598, 9.973036810723437, 9.99967384967734, 10.00281466995445, 10.022407207098537, 10.055926065932276, 10.087349841056533, 10.089754404168294, 10.121440939674036, 10.124573475151514, 10.116103329398484, 10.117729040808282, 10.130569458645706, 10.131008870269829, 10.11887209933103, 10.110057944036518, 10.101626518414147, 10.081810146394922, 10.056320556306689, 10.05257603541736, 10.030400587266026, 10.01521105081342, 10.014984532601027, 10.01126615832453, 10.01127862117324, 10.001692853650221, 9.97337832079591, 9.962943371465919, 9.959508700465369, 9.962433470487426, 9.972021764910183, 9.983298311038686, 9.998868262651438, 10.015872506614626, 10.03504695639608, 10.050432855001983, 10.069679739661295, 10.113735862554272, 10.180540971172364, 10.274630801813236, 10.258234819220307, 10.251217699409505, 10.255789477079372, 10.272207405627519, 10.310982912549292, 10.34287531557177, 10.351418265646156, 10.379650890848685, 10.412192595582717, 10.435070884553957, 10.462395201329818, 10.526614717652873, 10.574631964763817, 10.600278001823135, 10.617310390050772, 10.612998097189344, 10.612998097189344, 10.603684085980928, 10.590492990080097, 10.560477878983887, 10.52007028792914, 10.491649740003059, 10.478998278410941, 10.473469623589907, 10.462946041443326, 10.437592797386717, 10.413273115684722, 10.392206054125833, 10.37401355760119, 10.354801609205694, 10.326785089673734, 10.309874195850632, 10.324188318413382, 10.337340693850892, 10.344258598120563, 10.347446725519008, 10.35938991195068, 10.35938991195068, 10.358423270249121, 10.35813626704376, 10.360750829928818, 10.36412420271709, 10.372682267345542, 10.379277286795935, 10.38890710429306, 10.419923202863849, 10.437771848198004, 10.456533036925466, 10.470151373334136, 10.494268825292918, 10.546328163116568, 10.593583949404627, 10.590177275138839, 10.583374482787168, 10.583454106248695, 10.573983797001194, 10.56709142320202, 10.557210834900054, 10.04809338136367], "out_sma_10": [12.36, 12.370000000000001, 12.331666666666669, 12.25625, 12.206, 12.171666666666667, 12.155714285714286, 12.14875, 12.144444444444444, 12.1435, 12.135, 12.135000000000002, 12.132, 12.168, 12.205, 12.23857, 12.283570000000001, 12.32807, 12.36457, 12.38007, 12.379570000000001, 12.36257, 12.364070000000002, 12.34107, 12.30957, 12.282, 12.2455, 12.216999999999999, 12.187000000000001, 12.176, 12.17, 12.164, 12.157], "out_sma_50": [12.36, 12.370000000000001, 12.331666666666669, 12.25625, 12.206, 12.171666666666667, 12.155714285714286, 12.14875, 12.144444444444444, 12.1435, 12.155454545454546, 12.174166666666666, 12.178076923076922, 12.193214285714287, 12.205333333333334, 12.213481250000001, 12.230923529411765, 12.248372222222223, 12.260299999999999, 12.261785, 12.26217619047619, 12.259804545454546, 12.25894347826087, 12.254820833333333, 12.247028, 12.239834615384616, 12.236322222222222, 12.237167857142856, 12.235024137931035, 12.23319, 12.23244193548387, 12.229865625, 12.228051515151517], "out_sma_200": [12.36, 12.370000000000001, 12.331666666666669, 12.25625, 12.206, 12.171666666666667, 12.155714285714286, 12.14875, 12.144444444444444, 12.1435, 12.155454545454546, 12.174166666666666, 12.178076923076922, 12.193214285714287, 12.205333333333334, 12.213481250000001, 12.230923529411765, 12.248372222222223, 12.260299999999999, 12.261785, 12.26217619047619, 12.259804545454546, 12.25894347826087, 12.254820833333333, 12.247028, 12.239834615384616, 12.236322222222222, 12.237167857142856, 12.235024137931035, 12.23319, 12.23244193548387, 12.229865625, 12.228051515151517], "out_ema_10": [12.36, 12.363636363636363, 12.34388429752066, 12.286814425244176, 12.235575438836143, 12.192743540865935, 12.168608351617584, 12.156134105868933, 12.147746086620035, 12.145428616325484, 12.168987049720851, 12.207353040680694, 12.210561578738748, 12.243186746240792, 12.267152792378829, 12.279615921037221, 12.321503935394091, 12.362139583504256, 12.382659659230754, 12.365812448461526, 12.348392003286701, 12.323229820870937, 12.30809712616713, 12.281170375954924, 12.240957580326755, 12.208056202085526, 12.196591438069976, 12.208120267511797, 12.202098400691469, 12.198080509656656, 12.200247689719081, 12.191111746133792, 12.187273246836739], "out_ema_50": [12.36, 12.36078431372549, 12.356635909265668, 12.343826657921918, 12.330539338003412, 12.317577011022886, 12.307475951767087, 12.299339639933084, 12.29191455601414, 12.285761044013586, 12.285339042287562, 12.289051236707659, 12.286539423503436, 12.290596701013106, 12.29390663430671, 12.295545589824094, 12.303955566693737, 12.313408289568493, 12.319745219389336, 12.318578740197598, 12.316673691562398, 12.312490409540343, 12.3096476483819, 12.303779113151236, 12.294219147929619, 12.285034083304929, 12.279542550626305, 12.27877617609194, 12.27470652212755, 12.270992540867647, 12.268600676519897, 12.26394966959755, 12.260265368829018], "out_ema_200": [12.36, 12.360199004975124, 12.359152248706716, 12.355877101953416, 12.352385787506119, 12.348879461262278, 12.346005038762156, 12.343557227431189, 12.341233274919437, 12.33918120253218, 12.338542583601512, 12.338955095207467, 12.337821213663116, 12.338340405566965, 12.338705177650876, 12.338675275385693, 12.340379999013697, 12.342416018924009, 12.343735262516805, 12.343200583287784, 12.34247221927497, 12.341154087739897, 12.340147579404176, 12.338355066176275, 12.335585364025267, 12.332843221099642, 12.330974134322531, 12.330267924030766, 12.328722969562797, 12.327243139019885, 12.326076540621678, 12.324324535242358, 12.322788967727508], "out_macd": [0.0, 0.001595441595441116, -0.007144260192692542, -0.031858906776642826, -0.05285347140194041, -0.06909874600692412, -0.07625275037257317, -0.07779787914483194, -0.07732414380520858, -0.07407749482054449, -0.05952154482035965, -0.039062933910580355, -0.03495361842388078, -0.01817334425710726, -0.006015883365678931, 0.00044270717165950657, 0.0194020848613512, 0.036827214562830335, 0.044475652766976737, 0.03520333907772333, 0.025942086596655756, 0.013604158452267257, 0.006175819781281788, -0.006096249773266393, -0.02361885412770448, -0.03707822957203355, -0.04042015358600004, -0.03340405241647737, -0.034307060874354534, -0.03422472207782867, -0.03137702390872121, -0.033574673218865314, -0.03331841927987256], "out_signal": [0.0, 0.0003190883190882232, -0.00117358138326793, -0.007310646461942909, -0.01641921144994241, -0.02695511836133875, -0.03681464476358563, -0.045011291639834895, -0.05147386207290963, -0.05599458862243661, -0.056699979862021216, -0.053172570671733047, -0.049528780222162595, -0.043257693029151535, -0.035809331096457016, -0.028558923442833714, -0.01896672178199673, -0.007807934513031318, 0.0026487829429702936, 0.009159694169920901, 0.012516172655267874, 0.01273376981466775, 0.01142217980799056, 0.007918493891739169, 0.0016110242878504388, -0.006126826484126359, -0.012985491904501096, -0.017069204006896353, -0.02051677538038799, -0.023258364719876128, -0.024882096557645148, -0.026620611889889186, -0.02796017336788586], "out_upper_bb": [null, 12.398284271247464, 12.46595491385656, 12.57722507691408, 12.563449297103798, 12.532923731188133, 12.496127200247434, 12.466363871593435, 12.442666025003449, 12.424729443693224, 12.433787243693706, 12.469519562933714, 12.462258158134718, 12.488812951862448, 12.505249194550316, 12.510469054182822, 12.552446464281205, 12.593650216311934, 12.611592464416125, 12.60396585876516, 12.596380721775306, 12.583422263316564, 12.582680850666673, 12.576145475575657, 12.57074886193123, 12.56438985224326, 12.559079846196724, 12.556774693327935, 12.553613862696746, 12.551761819446341, 12.55020183834164, 12.53941032070935, 12.539348186088539], "out_lower_bb": [null, 12.341715728752538, 12.197378419476777, 11.935274923085919, 11.848550702896201, 11.810409602145201, 11.815301371181137, 11.831136128406564, 11.846222863885439, 11.862270556306775, 11.877121847215387, 11.878813770399619, 11.893895688019127, 11.897615619566126, 11.905417472116351, 11.91649344581718, 11.909400594542324, 11.903094228132511, 11.909007535583873, 11.919604141234839, 11.918189278224693, 11.914147736683436, 11.913389149333327, 11.932924524424344, 11.943821138068769, 11.95618014775674, 11.969990153803273, 11.988295306672068, 11.997956137303252, 12.004308180553657, 11.99936816165836, 11.987159679290649, 11.981721813911463], "overall_sma_10": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.3915, 11.4675, 11.5425, 11.585, 11.629, 11.659, 11.677499999999998, 11.6655, 11.62938, 11.56138, 11.477360000000001, 11.38936, 11.30886, 11.26386, 11.22136, 11.174859999999999, 11.101360000000001, 11.02686, 10.94898, 10.895480000000001, 10.854499999999998, 10.814, 10.7355, 10.638499999999999, 10.553, 10.488, 10.428999999999998, 10.3635, 10.32029, 10.28679, 10.252289999999999, 10.23029, 10.23879, 10.26479, 10.29279, 10.28579, 10.28979, 10.29829, 10.3035, 10.298, 10.306000000000001, 10.308499999999999, 10.3195, 10.3125, 10.2865, 10.280999999999999, 10.2785, 10.2765, 10.2715, 10.2655, 10.248999999999999, 10.23, 10.202020000000001, 10.18202, 10.16752, 10.19438, 10.21738, 10.23638, 10.26538, 10.28938, 10.32038, 10.366380000000001, 10.41036, 10.45786, 10.510010000000001, 10.51915, 10.512649999999999, 10.53015, 10.55265, 10.58116, 10.61078, 10.631780000000001, 10.662780000000001, 10.699279999999998, 10.73113, 10.78063, 10.849129999999999, 10.911629999999999, 10.95613, 10.99212, 11.0185, 11.0055, 11.000000000000002, 10.9905, 10.9755, 10.943999999999999, 10.9035, 10.875, 10.850999999999999, 10.8265, 10.797, 10.809999999999999, 10.8065, 10.801, 10.791, 10.7735, 10.7625, 10.725, 10.692, 10.6625, 10.627500000000001, 10.593, 10.565999999999999, 10.540000000000001, 10.524000000000001, 10.51, 10.500499999999999, 10.521, 10.540610000000001, 10.5613, 10.590300000000001, 10.614799999999999, 10.6418, 10.668800000000001, 10.6878, 10.7163, 10.7323, 10.7243, 10.717189999999999, 10.707, 10.715, 10.7105, 10.699, 10.679820000000001, 10.67582, 10.67132, 10.684819999999998, 10.698820000000001, 10.71382, 10.72482, 10.70882, 10.701820000000001, 10.695820000000001, 10.8655, 11.0365, 11.206999999999999, 11.354499999999998, 11.4775, 11.5945, 11.72, 11.863000000000001, 12.008500000000002, 12.1585, 12.1435, 12.135, 12.135000000000002, 12.132, 12.168000000000001, 12.205, 12.23857, 12.28357, 12.32807, 12.36457, 12.38007, 12.37957, 12.36257, 12.36407, 12.341069999999998, 12.309569999999999, 12.282, 12.245500000000002, 12.217, 12.187, 12.176, 12.17, 12.164, 12.157], "overall_sma_50": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.381818181818183, 11.421666666666667, 11.450769230769232, 11.455, 11.456333333333333, 11.4559375, 11.461764705882352, 11.466111111111111, 11.461515789473685, 11.44694, 11.427314285714285, 11.406981818181817, 11.389069565217392, 11.375358333333333, 11.362344, 11.34783076923077, 11.328281481481483, 11.309235714285714, 11.284779310344828, 11.263119999999999, 11.242535483870968, 11.221675, 11.191018181818182, 11.158635294117646, 11.131102857142857, 11.10898888888889, 11.085232432432433, 11.060357894736843, 11.03747435897436, 11.0190375, 11.001012195121952, 10.985630952380953, 10.969569767441861, 10.955488636363636, 10.944811111111111, 10.930032608695653, 10.915989361702128, 10.901593750000002, 10.887683673469388, 10.87483, 10.85633, 10.84193, 10.82903, 10.812930000000001, 10.79653, 10.777729999999998, 10.75523, 10.726130000000001, 10.69473, 10.661429999999998, 10.62783, 10.594430000000003, 10.560934, 10.532334, 10.504233999999999, 10.484806, 10.463206, 10.440306, 10.42193, 10.407029999999999, 10.396434000000001, 10.389834, 10.381234, 10.371134, 10.361964, 10.353663999999998, 10.345464, 10.340964000000001, 10.342664, 10.344166, 10.34769, 10.35339, 10.366689999999998, 10.383289999999999, 10.397590000000001, 10.41219, 10.429490000000001, 10.45059, 10.469831999999998, 10.485232000000002, 10.500932, 10.508432, 10.518932, 10.528432, 10.534132, 10.543832, 10.552232000000002, 10.565932, 10.579331999999999, 10.590932, 10.599131999999999, 10.608732, 10.616332, 10.626132, 10.635031999999999, 10.642332, 10.649032000000002, 10.655632, 10.663432, 10.670332, 10.674831999999999, 10.681332, 10.689128, 10.697728, 10.706328, 10.705456000000002, 10.705656000000001, 10.712556000000001, 10.718478, 10.724716, 10.728816, 10.731016, 10.735416, 10.739916, 10.741886, 10.744886000000001, 10.749585999999999, 10.751386, 10.751386, 10.749884, 10.749659999999999, 10.746760000000002, 10.74266, 10.736024, 10.730824, 10.723023999999999, 10.716724000000001, 10.708824, 10.702924000000001, 10.696424, 10.687724000000001, 10.686024, 10.681824, 10.711024, 10.743024, 10.775624, 10.806923999999999, 10.829324, 10.851624, 10.875123999999998, 10.900924, 10.925724, 10.952224000000001, 10.979524000000001, 11.011824, 11.047924, 11.080824, 11.117924, 11.154224000000001, 11.190337999999999, 11.232137999999999, 11.272737999999999, 11.311938, 11.347538000000002, 11.382938000000001, 11.418437999999998, 11.453537999999998, 11.481938, 11.508016, 11.534478000000002, 11.563178, 11.593178, 11.620978000000001, 11.648978000000001, 11.679378, 11.707977999999999, 11.738478], "overall_sma_200": [11.285, 11.192499999999999, 11.145000000000001, 11.13, 11.111, 11.1175, 11.153571428571428, 11.216875, 11.274999999999999, 11.3325, 11.381818181818183, 11.421666666666667, 11.450769230769232, 11.455, 11.456333333333333, 11.4559375, 11.461764705882352, 11.466111111111111, 11.461515789473685, 11.44694, 11.427314285714285, 11.406981818181817, 11.389069565217392, 11.375358333333333, 11.362344, 11.34783076923077, 11.328281481481483, 11.309235714285714, 11.284779310344828, 11.263119999999999, 11.242535483870968, 11.221675, 11.191018181818182, 11.158635294117646, 11.131102857142857, 11.10898888888889, 11.085232432432433, 11.060357894736843, 11.03747435897436, 11.0190375, 11.001012195121952, 10.985630952380953, 10.969569767441861, 10.955488636363636, 10.944811111111111, 10.930032608695653, 10.915989361702128, 10.901593750000002, 10.887683673469388, 10.87483, 10.864735294117647, 10.855413461538461, 10.846915094339622, 10.836416666666667, 10.825118181818182, 10.814133928571428, 10.804149122807017, 10.793818965517243, 10.783245762711864, 10.773275, 10.763795081967213, 10.754540322580645, 10.744550793650793, 10.7341671875, 10.72394923076923, 10.720231818181817, 10.716571641791045, 10.711842647058823, 10.70819275362319, 10.704147142857144, 10.701342253521126, 10.700629166666666, 10.698771232876712, 10.696828378378378, 10.695424, 10.693773684210527, 10.690088311688312, 10.688548717948718, 10.688503797468353, 10.68877375, 10.690161728395061, 10.692232926829268, 10.694434939759036, 10.697120238095238, 10.699624705882353, 10.703873255813953, 10.708368965517241, 10.713898863636363, 10.71857415730337, 10.722478888888888, 10.726242857142857, 10.726283695652173, 10.727291397849463, 10.72833085106383, 10.728664210526317, 10.728886458333333, 10.72848556701031, 10.730337755102042, 10.731950505050504, 10.732880999999999, 10.733248514851486, 10.73449117647059, 10.734981553398057, 10.735318269230769, 10.734600952380953, 10.73309528301887, 10.731664485981309, 10.72984351851852, 10.728285321100918, 10.726482727272726, 10.723721621621623, 10.721858035714286, 10.720027433628319, 10.718185087719299, 10.716287826086957, 10.713862931034482, 10.711906837606838, 10.712144915254239, 10.712514285714285, 10.7127175, 10.712695041322315, 10.713082786885247, 10.713667479674797, 10.714202419354837, 10.7140088, 10.714056349206349, 10.713512598425197, 10.71309453125, 10.712876744186046, 10.712277692307692, 10.712870992366412, 10.712887121212121, 10.712564661654135, 10.71163656716418, 10.711179999999999, 10.710913970588235, 10.711418248175184, 10.712060144927536, 10.712944604316547, 10.713173571428571, 10.712583687943264, 10.712107746478873, 10.711393706293705, 10.722321527777778, 10.733615862068966, 10.744892465753425, 10.755165306122448, 10.763779054054053, 10.772109395973155, 10.780295333333333, 10.788770198675497, 10.797396710526316, 10.805975816993463, 10.814605844155844, 10.824027741935485, 10.834001923076922, 10.84286178343949, 10.852653797468355, 10.862228301886793, 10.8714375, 10.881614906832299, 10.891882716049382, 10.90159509202454, 10.910060975609756, 10.918303030303031, 10.926084337349398, 10.933952095808383, 10.94125, 10.947869822485208, 10.954411764705883, 10.961374269005848, 10.96892441860465, 10.975895953757226, 10.982816091954023, 10.989828571428571, 10.996420454545454, 11.003050847457628], "overall_ema_10": [11.285, 11.251363636363635, 11.214752066115702, 11.191160781367392, 11.162767912027865, 11.160446473477343, 11.198547114663281, 11.282447639269957, 11.36563897758451, 11.45370461802369, 11.530303778383018, 11.590248545949741, 11.628385173958879, 11.606860596875446, 11.582885942898091, 11.558724862371164, 11.558047614667316, 11.554766230182349, 11.522772370149195, 11.458631939212976, 11.381571586628798, 11.308558570878107, 11.251547921627541, 11.21672102678617, 11.186408112825047, 11.149788455947766, 11.089826918502716, 11.036222024229495, 10.956908928915041, 10.898380032748669, 10.84867457224891, 10.798915559112743, 10.691840002910427, 10.582414547835802, 10.511975539138382, 10.479798168385948, 10.4343803195885, 10.380856625117863, 10.342137238732796, 10.33447592259956, 10.32457120939964, 10.330103716781522, 10.323721222821245, 10.328499182308292, 10.355135694615875, 10.338747386503897, 10.326247861685006, 10.307839159560459, 10.291868403276737, 10.28334687540824, 10.297283807152194, 10.312323114942703, 10.329173457680394, 10.32023282901123, 10.301099587372825, 10.284536026032312, 10.2773476576628, 10.264193538087744, 10.247067440253609, 10.235782451116588, 10.228367460004481, 10.221391558185484, 10.20390218396994, 10.181374514157223, 10.161124602492272, 10.218847402039131, 10.26542060166838, 10.28898049227413, 10.320074948224288, 10.339152230365327, 10.369306370298904, 10.420341575699101, 10.446643107390173, 10.46634436059196, 10.48909993139342, 10.503809034776435, 10.486752846635264, 10.501888692701579, 10.535181657664928, 10.566984992634941, 10.609569539428588, 10.65510235044157, 10.695083741270375, 10.735977606493943, 10.767618041676863, 10.821687488644706, 10.871380672527486, 10.93022055024976, 10.966544086567986, 10.985354252646534, 10.99983529761989, 10.950774334416273, 10.926997182704223, 10.908452240394364, 10.881460923959025, 10.857558937784656, 10.827093676369262, 10.842167553393033, 10.850864361867027, 10.846161750618476, 10.832314159596935, 10.837347948761128, 10.827830139895468, 10.817315569005384, 10.78871273827713, 10.749855876772196, 10.718972990086343, 10.68552335552519, 10.662700927247881, 10.638573485930083, 10.598832852124612, 10.583590515374683, 10.571119512579285, 10.560006873928504, 10.549096533214229, 10.528351708993458, 10.520469580085557, 10.560384201888182, 10.595968892453968, 10.62159273018961, 10.637666779246043, 10.65990918301949, 10.682652967925037, 10.700352428302303, 10.698470168610974, 10.702384683408978, 10.691951104607345, 10.686141812860553, 10.685934210522271, 10.676673444972767, 10.697278273159535, 10.700500405312347, 10.694954877073737, 10.675544899423967, 10.670900372255971, 10.671645759118523, 10.691346530187882, 10.711101706517358, 10.733628668968747, 10.7356961837017, 10.716478695755937, 10.703482569254858, 10.686485738481247, 10.97712469512102, 11.228556568735378, 11.4379099198744, 11.586471752624508, 11.667113252147324, 11.728547206302355, 11.777902259701927, 11.82919275793794, 11.878430438312861, 11.920533994983249, 11.959527814077203, 12.016886393335893, 12.082907049093002, 12.108742131076092, 12.159879925425894, 12.19899266625755, 12.223848545119811, 12.275876082370754, 12.32480770375789, 12.352115393983727, 12.340821685986684, 12.327945015807286, 12.306500467478688, 12.294409473391653, 12.269971387320442, 12.231794771443997, 12.20055935845418, 12.190457656917054, 12.20310171929577, 12.197992315787449, 12.194720985644276, 12.197498988254408, 12.188862808571788, 12.185433207013281], "overall_ema_50": [11.285, 11.277745098039217, 11.268813917723953, 11.261605528793604, 11.252719037468365, 11.248690839920586, 11.253448061884484, 11.269391275143915, 11.28784651925592, 11.309891753794904, 11.33205286148922, 11.352756670842584, 11.37029562492719, 11.375774227871222, 11.37966543462137, 11.382423652871513, 11.389191352758905, 11.395105417356596, 11.394465989224967, 11.385663401412224, 11.371904052337234, 11.356535265971067, 11.342357412403574, 11.331284572701474, 11.320253805144555, 11.307106597099672, 11.288004377605567, 11.268670872601428, 11.242448485440589, 11.218626976207625, 11.19534748694458, 11.17102013451538, 11.133333070416738, 11.092418048047454, 11.057225183418144, 11.02890262720567, 10.99757311241329, 10.963942794279436, 10.932725429797891, 10.907912667845034, 10.883288641655032, 10.862571440021501, 10.840313736491247, 10.821085746824924, 10.807513756753357, 10.786238707468911, 10.765994052274051, 10.744778599243697, 10.72419904633218, 10.705406926868173, 10.69186155718707, 10.67963169219934, 10.668861821917014, 10.653612338704582, 10.636411854833813, 10.619689821310919, 10.604996102828139, 10.589309981148604, 10.57286645247611, 10.557656003359398, 10.54343419930609, 10.52957403462742, 10.513716229347914, 10.496707749765642, 10.479974112519931, 10.479920225754444, 10.479727275724859, 10.476404637461139, 10.475761318345016, 10.473770678409917, 10.474995357687959, 10.481858284837452, 10.485118744255592, 10.487859185657333, 10.49192353131783, 10.494985353619091, 10.491652594653637, 10.494725041922122, 10.502186804984, 10.510340263612077, 10.521746527784153, 10.535011369831834, 10.548344257289408, 10.562918992297666, 10.576530012207561, 10.595685698003344, 10.615266651022822, 10.638001292159181, 10.657295359133332, 10.673479854853595, 10.688833586035807, 10.690447955210873, 10.695528427555544, 10.700605744121994, 10.702934930627015, 10.704780619622035, 10.704200987479995, 10.712271536990583, 10.719241280638013, 10.723388681397306, 10.72521657624447, 10.730502200705471, 10.732639369305257, 10.7341044920776, 10.731198433564753, 10.725073004797508, 10.719383867354468, 10.712153127458215, 10.706186338146129, 10.699277069983536, 10.688325028023398, 10.681527968100912, 10.674997459547935, 10.668526970938212, 10.661918070117105, 10.653019322269376, 10.646430329239205, 10.65009972809257, 10.654256601500705, 10.657497519088913, 10.659556439908956, 10.663495403049781, 10.668260289204692, 10.672642238647645, 10.673322935171267, 10.675153408301806, 10.673970921701736, 10.673423042419316, 10.673877040755814, 10.672352450922254, 10.676966080297854, 10.678457606560682, 10.678125935715165, 10.674599428432218, 10.67363474496429, 10.673688284377453, 10.677857371264611, 10.682647278273842, 10.688621894812124, 10.690832800897924, 10.688447200862711, 10.686743389064175, 10.683733844394991, 10.746528595595189, 10.80980198400322, 10.871378376787408, 10.925638048285942, 10.968946360117867, 11.00957591462305, 11.048416074833911, 11.088086032683561, 11.127768933362638, 11.166287798720967, 11.204276512496616, 11.246265668869297, 11.290725838717561, 11.327364041120793, 11.369036039508213, 11.408485606586321, 11.444846955347643, 11.486617662981068, 11.528122852668085, 11.565255289818356, 11.593676651001951, 11.620199135276385, 11.64332858095182, 11.666727460130181, 11.686071481301546, 11.700735344779917, 11.714824154788547, 11.731693795777232, 11.75241168613891, 11.76898377687856, 11.785102060138225, 11.80176472444653, 11.815421009762353, 11.829326068203045], "overall_ema_200": [11.285, 11.2831592039801, 11.280839211900696, 11.278890563026064, 11.27646379125466, 11.275205445073022, 11.27614867447528, 11.279968090649657, 11.28454552258349, 11.290171935294103, 11.295991120017545, 11.301603148674088, 11.306562321324098, 11.30858657683331, 11.310242431790194, 11.311633054359447, 11.314054616007612, 11.316302828783657, 11.31692469118382, 11.31546275395811, 11.312670089739623, 11.30935993959296, 11.306231979995022, 11.303781910542337, 11.301256717402612, 11.29810988439363, 11.293352572111107, 11.2883938400503, 11.28154415009955, 11.275110874974184, 11.268642110049067, 11.26174019850629, 11.251275121904238, 11.239720145566883, 11.229324920237861, 11.22042616481261, 11.210571178098057, 11.199918728564743, 11.189649885494447, 11.180797647827836, 11.171834487152932, 11.163706780813103, 11.155062932247798, 11.14705235580752, 11.140365267690033, 11.131655165523965, 11.12308148228492, 11.114145348132832, 11.105248379494695, 11.09668869412659, 11.089358458364137, 11.082300165246087, 11.07556086011926, 11.067644831660363, 11.059160803484637, 11.050711442255935, 11.042694412979758, 11.034359145188915, 11.025758556679573, 11.017392799896692, 11.009209786962398, 11.001058445798593, 10.992343436387662, 10.983265392244503, 10.974178174411225, 10.969247048297682, 10.964329167220093, 10.958664200382081, 10.953702367542459, 10.94844164746741, 10.944029292766242, 10.941103628161605, 10.93736130350328, 10.933556713418671, 10.930153164031422, 10.92656955045897, 10.921429554932015, 10.917932743440154, 10.915615004699456, 10.913570079279562, 10.912451969037976, 10.911930058898296, 10.911562595625675, 10.911646549898055, 10.91163016631698, 10.913156234313828, 10.914965625017173, 10.917752036708544, 10.919863956741295, 10.921357847718994, 10.922787122866069, 10.920868843036557, 10.919865172956591, 10.918921240887371, 10.917339935007895, 10.915674861027718, 10.913429340022466, 10.913395217236173, 10.913162429004968, 10.912285190905417, 10.910869417861582, 10.910363254499776, 10.909115858932614, 10.9077316215303, 10.905266630271292, 10.901980395144214, 10.898776610117903, 10.895156942355536, 10.891822047406725, 10.888221828029543, 10.883562904367558, 10.879895611786788, 10.876264809679459, 10.872620383712498, 10.868912718202921, 10.864595178718314, 10.860818112263406, 10.859615941992129, 10.858585932619073, 10.857375127319383, 10.855908708142076, 10.854954392638174, 10.854258329029834, 10.853519440183767, 10.85189238107746, 10.850580019076691, 10.84853444674757, 10.846658482103315, 10.845049939992835, 10.842959890838678, 10.842432926750732, 10.841164937429829, 10.83946180372406, 10.83696168627407, 10.835101370987761, 10.833508322520222, 10.832975901400618, 10.832647782978722, 10.832671188123213, 10.831798837992634, 10.829790889355893, 10.827952174038918, 10.825783495690272, 10.840303062897334, 10.85542442545557, 10.870594331669942, 10.884369512449346, 10.895768820783184, 10.906805946944546, 10.917683499711268, 10.929049833047474, 10.940701078489788, 10.952335893629193, 10.964103695682635, 10.9771474400042, 10.991106171944457, 11.003383722472375, 11.017180899363197, 11.030691537180479, 11.043676696014504, 11.0582669776462, 11.073060341052706, 11.08700998940044, 11.098980039257155, 11.110631979165046, 11.121570964446986, 11.132699611566917, 11.142921505979187, 11.152046665123672, 11.16108102666473, 11.17087126520538, 11.181708367044132, 11.191591865879515, 11.201426772686684, 11.211462327187315, 11.220801010498883, 11.23024577656357], "overall_macd": [0.0, -0.014757834757835653, -0.030140664442658505, -0.03905723283455842, -0.049586655559441084, -0.04809732401273159, -0.028832493609893817, 0.009723513043153886, 0.04620216767966667, 0.08303071854668076, 0.11293307927101637, 0.13387728691235168, 0.1439745745297838, 0.12711091583084766, 0.10965806738204442, 0.09274021668987942, 0.08680469017391168, 0.07996854045144453, 0.06084200103411064, 0.028507054185382685, -0.007936645530120856, -0.04077046558608188, -0.06483376659190832, -0.07776274867235067, -0.08780382866503444, -0.09985534343235081, -0.121321853937431, -0.13875206183813305, -0.16638254310691103, -0.18334223591741328, -0.19533809511746547, -0.20649908913326165, -0.2420070008079378, -0.2766413247603712, -0.2922478027885127, -0.28997654992978106, -0.2932685706253064, -0.29968518432550084, -0.2990715889700919, -0.28464473689425773, -0.2716932745910352, -0.2524669918794942, -0.23931287303849302, -0.22189226285778219, -0.1957434399200988, -0.18977791266214084, -0.18254249486559537, -0.17838320747667247, -0.17349050986453562, -0.16568579794773797, -0.1485090487485614, -0.13176362930478014, -0.11514811687099247, -0.1107895459685011, -0.11129733747260495, -0.11082569449180113, -0.10640117996847387, -0.10491301411722098, -0.1053435050985243, -0.10328370737619963, -0.09969516263789835, -0.09614635792683046, -0.09743950115403699, -0.10094792389724283, -0.1033440052613237, -0.07144869572877788, -0.045932442439989174, -0.0317993956474627, -0.015178924278417938, -0.004776231048785107, 0.009810223544786112, 0.03269351163325496, 0.04346881128509672, 0.05061790575551406, 0.05855388682771334, 0.06238915533923617, 0.05191947505237593, 0.05588859192104856, 0.06753518101278644, 0.07789264903608206, 0.09238704536161535, 0.10738080834758534, 0.11910092683120688, 0.13051582391288896, 0.13717403873286393, 0.15319202426153034, 0.16638911236220544, 0.18280974705803743, 0.18840642954556408, 0.18585788813783566, 0.1813442686515785, 0.1490177090124689, 0.1291719120415138, 0.11255002652818469, 0.09305937518266383, 0.07593069535147023, 0.056859157644963076, 0.058818959639639345, 0.058088673913077926, 0.05166934835622072, 0.04166367336601873, 0.0405291567968753, 0.0331955138233635, 0.025874904498550677, 0.01106958489080867, -0.007436800384667208, -0.02145249482688172, -0.03577872272517624, -0.044600938625830366, -0.05339782072889854, -0.06845637142812322, -0.07189590406793656, -0.07377136805562046, -0.07479890972055081, -0.07554927530167355, -0.08046139334612334, -0.07940437593540928, -0.05732945487646823, -0.038096631199220354, -0.02412565388856258, -0.015050664213390519, -0.0037805080381030365, 0.007086771108209433, 0.01512139982844829, 0.014064526035717506, 0.0154693739071039, 0.010410843049562857, 0.007525545733258809, 0.007173525947170134, 0.0028273733974177873, 0.011754719708612527, 0.012632216451471834, 0.009586013427199447, 0.0005647886825173032, -0.001579644250583101, -0.0012474518847707117, 0.007403097141262194, 0.015691668632982214, 0.024798764033810983, 0.024471858561140536, 0.014763065286985011, 0.00818480200624272, 0.00014559513949308212, 0.12746364565540702, 0.23174458385841135, 0.3124006512954285, 0.3620610955689276, 0.3788940807339891, 0.3857701337181929, 0.3863622534782589, 0.38720950111388674, 0.38665153842255506, 0.38260582362538287, 0.3770702257230365, 0.3796042133981423, 0.3856396258114252, 0.3736087993453481, 0.3730876811813797, 0.3672311050565451, 0.3553226068954185, 0.35584759999544247, 0.3549956988630356, 0.3446986743420535, 0.31794518020918083, 0.2917657169403025, 0.2631434512232005, 0.24011297578988078, 0.212951059415742, 0.18126635502670752, 0.1543764429837129, 0.13833019915534095, 0.1333557323478658, 0.12115800784231823, 0.11061952843948397, 0.1034954260191494, 0.09194810445314161, 0.08344865759142195], "overall_signal": [0.0, -0.0029515669515671307, -0.008389386449785406, -0.014522955726740009, -0.021535695693280225, -0.0268480213571705, -0.027244915807715167, -0.019851230037541356, -0.006640550494099749, 0.011293703314056353, 0.03162157850544836, 0.05207272018682903, 0.07045309105541998, 0.08178465601050552, 0.0873593382848133, 0.08843551396582654, 0.08810934920744357, 0.08648118745624377, 0.08135335017181713, 0.07078409097453024, 0.055039943673600024, 0.035877861821663644, 0.01573553613894925, -0.0029641208233107345, -0.01993206239165548, -0.03591671859979455, -0.05299774566732184, -0.07014860890148408, -0.08939539574256947, -0.10818476377753825, -0.1256154300455237, -0.1417921618630713, -0.1618351296520446, -0.18479636867370994, -0.2062866554966705, -0.22302463438329262, -0.2370734216316954, -0.24959577417045647, -0.25949093713038357, -0.2645216970831584, -0.2659560125847338, -0.26325820844368586, -0.2584691413626473, -0.2511537656616743, -0.24007170051335922, -0.23001294294311556, -0.22051885332761154, -0.21209172415742375, -0.20437148129884614, -0.19663434462862453, -0.18700928545261192, -0.17596015422304556, -0.16379774675263495, -0.15319610659580818, -0.14481635277116753, -0.13801822111529424, -0.13169481288593016, -0.12633845313218833, -0.12213946352545553, -0.11836831229560435, -0.11463368236406316, -0.11093621747661662, -0.10823687421210071, -0.10677908414912915, -0.10609206837156807, -0.09916339384301004, -0.08851720356240586, -0.07717364197941723, -0.06477469843921738, -0.052775004961130925, -0.04025795925994752, -0.025667665081307023, -0.011840369808026274, 0.0006512853046817917, 0.012231805609288103, 0.02226327555527772, 0.028194515454697363, 0.0337333307479676, 0.04049370080093137, 0.04797349044796151, 0.05685620143069228, 0.0669611228140709, 0.0773890836174981, 0.08801443167657627, 0.09784635308783382, 0.10891548732257313, 0.12041021233049959, 0.13289011927600716, 0.14399338132991857, 0.152366282691502, 0.1581618798835173, 0.15633304570930762, 0.15090081897574886, 0.14323066048623603, 0.1331964034255216, 0.12174326181071134, 0.10876644097756169, 0.09877694470997722, 0.09063929055059737, 0.08284530211172206, 0.0746089763625814, 0.0677930124494402, 0.06087351272422486, 0.05387379107909002, 0.045312949841433754, 0.03476299979621356, 0.023519900871594508, 0.01166017615224036, 0.0004079531966262144, -0.010353201588478737, -0.021973835556407636, -0.03195824925871342, -0.04032087301809483, -0.04721648035858603, -0.05288303934720353, -0.0583987101469875, -0.06259984330467186, -0.061545765619031134, -0.05685593873506898, -0.0503098817657677, -0.04325803825529227, -0.035362532211854425, -0.026872671547841655, -0.018473857272583667, -0.011966180610923433, -0.006479069707317967, -0.0031010871559418026, -0.0009757605781016802, 0.0006540967269526827, 0.0010887520610457038, 0.0032219455905590686, 0.005103999762741621, 0.006000402495633187, 0.004913279733010011, 0.003614694936291388, 0.0026422655720789684, 0.003594431885915614, 0.006013879235328934, 0.009770856195025344, 0.012711056668248384, 0.01312145839199571, 0.012134127114845112, 0.009736420719774708, 0.03328186570690117, 0.0729744093372032, 0.12085965772884827, 0.16909994529686415, 0.21105877238428913, 0.2460010446510699, 0.27407328641650774, 0.29670052935598357, 0.3146907311692979, 0.3282737496605149, 0.3380330448730193, 0.34634727857804387, 0.35420574802472016, 0.3580863582888457, 0.3610866228673525, 0.36231551930519107, 0.36091693682323656, 0.35990306945767775, 0.35892159533874934, 0.3560770111394102, 0.34845064495336436, 0.33711365935075205, 0.32231961772524176, 0.30587828933816963, 0.2872928433536841, 0.2660875456882888, 0.24374532514737363, 0.2226622999489671, 0.20480098642874686, 0.18807239071146115, 0.17258181825706573, 0.15876453980948246, 0.1454012527382143, 0.13301073370885586], "overall_upper_bb": [null, 11.45412950903902, 11.392588368062798, 11.340871208719129, 11.312419959289043, 11.300448080066447, 11.407192818686317, 11.645091817578598, 11.8061073337848, 11.95135647232079, 12.0539085437082, 12.11942063911011, 12.151005454647125, 12.128509750943062, 12.10542573999124, 12.083028336057, 12.07084127307722, 12.0581520035338, 12.038269113456431, 12.023249888861887, 12.035855846503214, 12.046079224585913, 12.050867337313258, 12.052578320064617, 12.051403405906603, 12.062467390494398, 12.08806189343625, 12.080473592795862, 12.070252007193355, 12.014823524361626, 11.93444465513541, 11.840145554483012, 11.786015395880556, 11.784882285875295, 11.747661313537591, 11.682807655332821, 11.585114764028926, 11.474639439139183, 11.377781905573299, 11.303549676036079, 11.246560111264044, 11.190230621600618, 11.123518010360906, 11.030036833949062, 10.928658995201435, 10.8217175504974, 10.745753189276565, 10.66211615032266, 10.62097533004555, 10.562382792901465, 10.502363934067724, 10.451440158943466, 10.468535595831709, 10.455849060325962, 10.454716524848486, 10.450686670601517, 10.450560959191716, 10.444220541354294, 10.44399112973017, 10.444627900668968, 10.444942055963482, 10.436873481585852, 10.43970985360508, 10.438199443693312, 10.40144396458264, 10.444979412733975, 10.48066894918658, 10.497895467398976, 10.52561384167547, 10.54360137882676, 10.567687146349781, 10.62300167920409, 10.64943662853408, 10.68037129953463, 10.715096529512575, 10.741508235089816, 10.746731688961313, 10.767661737348561, 10.802157493385375, 10.835493043603918, 10.880727144998016, 10.928480260338707, 10.95940413744573, 10.976599028827637, 10.966509198186762, 11.041545180779691, 11.110562300590495, 11.18599052292063, 11.236572594372483, 11.262297087450708, 11.28640468442823, 11.285861734353844, 11.283129109151316, 11.277587404417282, 11.271559115446044, 11.262234798670184, 11.22601528234713, 11.211998035236181, 11.206851998176866, 11.20130960994923, 11.202501902810656, 11.202501902810656, 11.202815914019071, 11.201007009919902, 11.206022121016114, 11.19742971207086, 11.174350259996945, 11.12100172158906, 11.069530376410093, 11.026053958556671, 10.986907202613285, 10.989726884315276, 10.980293945874166, 10.966986442398811, 10.960198390794304, 10.956714910326262, 10.953125804149366, 10.921811681586616, 10.895269306149109, 10.879541401879438, 10.870353274480992, 10.848410088049318, 10.848410088049318, 10.850376729750883, 10.85366373295624, 10.865549170071183, 10.868675797282908, 10.872617732654458, 10.878522713204061, 10.879392895706944, 10.88537679713615, 10.887528151801998, 10.884266963074532, 10.878468626665864, 10.869351174707083, 10.841291836883434, 10.823536050595374, 10.832942724861162, 10.847635517212833, 10.848365893751303, 10.849836202998805, 10.84522857679798, 10.837609165099945, 11.497226618636327, 11.86841182304757, 12.155961166821807, 12.361157507932623, 12.490846184508309, 12.600512808964655, 12.694211980244821, 12.788426392974744, 12.874459127056165, 12.946227645352842, 13.001057101448076, 13.063298734613454, 13.123836064936048, 13.152588310585546, 13.186705065628095, 13.201370346458864, 13.173799855539754, 13.105602848390287, 12.971436380566043, 12.603636359402635, 12.603965858764967, 12.59638072177511, 12.583422263316368, 12.582680850666476, 12.576145475575451, 12.57074886193102, 12.56438985224304, 12.5590798461965, 12.556774693327698, 12.553613862696508, 12.551761819446096, 12.550201838341398, 12.539410320709111, 12.539348186088302], "overall_lower_bb": [null, 10.930870490960977, 10.897411631937205, 10.919128791280873, 10.909580040710958, 10.934551919933552, 10.89995003845654, 10.788658182421402, 10.743892666215197, 10.71364352767921, 10.709727819928165, 10.723912694223223, 10.75053300689134, 10.781490249056938, 10.807240926675426, 10.828846663942999, 10.852688138687485, 10.874070218688422, 10.884762465490939, 10.870630111138112, 10.833004153496788, 10.810780775414088, 10.800492662686741, 10.796281679935381, 10.798956594093399, 10.7713926095056, 10.690798106563753, 10.611886407204139, 10.508107992806645, 10.442036475638373, 10.397415344864589, 10.363214445516988, 10.258344604119442, 10.117477714124703, 10.02669868646241, 9.98005234466718, 9.945245235971075, 9.915720560860818, 9.8914880944267, 9.878720323963924, 9.860229888735956, 9.854059378399382, 9.850771989639094, 9.87325316605094, 9.917131004798566, 9.952072449502598, 9.973036810723437, 9.99967384967734, 10.00281466995445, 10.022407207098537, 10.055926065932276, 10.087349841056533, 10.089754404168294, 10.121440939674036, 10.124573475151514, 10.116103329398484, 10.117729040808282, 10.130569458645706, 10.131008870269829, 10.11887209933103, 10.110057944036518, 10.101626518414147, 10.081810146394922, 10.056320556306689, 10.05257603541736, 10.030400587266026, 10.01521105081342, 10.014984532601027, 10.01126615832453, 10.01127862117324, 10.001692853650221, 9.97337832079591, 9.962943371465919, 9.959508700465369, 9.962433470487426, 9.972021764910183, 9.983298311038686, 9.998868262651438, 10.015872506614626, 10.03504695639608, 10.050432855001983, 10.069679739661295, 10.113735862554272, 10.180540971172364, 10.274630801813236, 10.258234819220307, 10.251217699409505, 10.255789477079372, 10.272207405627519, 10.310982912549292, 10.34287531557177, 10.351418265646156, 10.379650890848685, 10.412192595582717, 10.435070884553957, 10.462395201329818, 10.526614717652873, 10.574631964763817, 10.600278001823135, 10.617310390050772, 10.612998097189344, 10.612998097189344, 10.603684085980928, 10.590492990080097, 10.560477878983887, 10.52007028792914, 10.491649740003059, 10.478998278410941, 10.473469623589907, 10.462946041443326, 10.437592797386717, 10.413273115684722, 10.392206054125833, 10.37401355760119, 10.354801609205694, 10.326785089673734, 10.309874195850632, 10.324188318413382, 10.337340693850892, 10.344258598120563, 10.347446725519008, 10.35938991195068, 10.35938991195068, 10.358423270249121, 10.35813626704376, 10.360750829928818, 10.36412420271709, 10.372682267345542, 10.379277286795935, 10.38890710429306, 10.419923202863849, 10.437771848198004, 10.456533036925466, 10.470151373334136, 10.494268825292918, 10.546328163116568, 10.593583949404627, 10.590177275138839, 10.583374482787168, 10.583454106248695, 10.573983797001194, 10.56709142320202, 10.557210834900054, 10.04809338136367, 9.843908176952429, 9.722358833178191, 9.678162492067377, 9.685473815491688, 9.707807191035343, 9.750608019755179, 9.783393607025255, 9.835860872943838, 9.90809235464716, 10.007942898551924, 10.108201265386548, 10.21816393506395, 10.333911689414453, 10.458794934371907, 10.598129653541138, 10.784770144460248, 11.040967151609713, 11.365133619433959, 11.919433640597365, 11.919604141235032, 11.918189278224888, 11.914147736683631, 11.913389149333524, 11.93292452442455, 11.943821138068978, 11.956180147756958, 11.9699901538035, 11.9882953066723, 11.997956137303493, 12.004308180553902, 11.999368161658602, 11.987159679290889, 11.9817218139117]}, "alignment": "inconsistent"}

3810_PDCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635272940.0, 1635276600.0, 1635280200.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364740.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541080.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967740.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052340.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416060.0, 1636419600.0, 1636486200.0, 1636489740.0, 1636493220.0, 1636496820.0, 1636500540.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588860.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750860.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008140.0, 1637011800.0, 1637015340.0, 1637018940.0, 1637022540.0, 1637026200.0, 1637092800.0, 1637096340.0, 1637100000.0, 1637103480.0, 1637107140.0, 1637110740.0, 1637177400.0, 1637181000.0, 1637184660.0, 1637188080.0, 1637191740.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357340.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614740.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706540.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637801940.0], "input_window": [[31.45, 31.03, 31.05, 31.01, 30.97, 31, 31.215, 30.635, 30.3, 30.495, 30.57, 30.68, 30.68, 30.46, 31.03, 31.01, 30.895, 30.89, 30.945, 30.8, 30.92, 30.87, 30.84, 30.98, 31.24, 31.11, 31.27, 31.68, 32.25, 32.28, 32.41, 32.325, 32.47, 33.14, 32.63, 33.02, 33.06, 33.1, 33.11, 32.72, 33.1, 33.19, 33.26, 33.3, 33.33, 33.5, 33.44, 33.48, 33.475, 33.26, 33.14, 33.01, 33.38, 33.85, 33.9, 33.64, 33.45, 33.725, 33.78, 33.9, 33.78, 33.6, 33.46, 33.598, 33.44, 33.25, 33.23, 32.97, 32.93, 33.1, 33.3, 33.3, 33.53, 33.58, 33.625, 33.55, 33.55, 33.44, 33.41, 33.44, 33.375, 33.37, 33.19, 33.43, 33.45, 33.7, 33.72, 33.81, 33.92, 33.96, 33.93, 33.73, 34.25, 34.03, 33.81, 33.77, 33.8727, 33.79, 33.66, 33.71, 33.92, 34.04, 33.95, 33.96, 33.76, 33.69, 33.88, 33.78, 33.9, 33.67, 33.78, 33.42, 33.465, 33.63, 33.49, 33.3, 33.51, 33.68, 33.87, 33.41, 33.3, 33.32, 33.3299, 33.23, 33.14, 33.33, 33.27, 33.05, 33.065, 33.27, 32.93, 33.19, 33, 33, 32.86, 32.73, 32.79, 32.36, 32.29, 32.1316, 32.065, 32.17, 32.01], [31.45, 31.03, 31.08, 31.01, 30.97, 31, 31.23, 30.635, 30.3183, 30.495, 30.57, 30.69, 30.68, 30.46, 31.04, 31.06, 30.895, 30.89, 30.945, 30.805, 30.93, 30.89, 30.84, 30.98, 31.245, 31.11, 31.46, 31.68, 32.25, 32.28, 32.41, 32.325, 32.48, 33.18, 32.66, 33.02, 33.06, 33.1, 33.11, 33.06, 33.1, 33.19, 33.27, 33.3, 33.33, 33.52, 33.47, 33.48, 33.475, 33.26, 33.14, 33.01, 33.38, 33.86, 33.92, 33.64, 33.49, 33.79, 33.81, 33.93, 33.84, 33.62, 33.46, 33.598, 33.44, 33.25, 33.23, 32.97, 32.93, 33.11, 33.31, 33.31, 33.53, 33.58, 33.625, 33.55, 33.55, 33.46, 33.41, 33.44, 33.4, 33.37, 33.21, 33.44, 33.45, 33.7, 33.73, 33.81, 33.92, 33.96, 33.93, 34.07, 34.25, 34.04, 33.81, 33.77, 33.8727, 33.79, 33.69, 33.71, 33.92, 34.05, 33.96, 33.97, 33.76, 33.69, 33.88, 33.8, 33.9, 33.67, 33.78, 33.42, 33.47, 33.65, 33.49, 33.3, 33.51, 33.68, 33.89, 33.41, 33.3, 33.32, 33.3299, 33.24, 33.14, 33.33, 33.36, 33.05, 33.065, 33.27, 32.93, 33.19, 33, 33, 32.91, 32.7425, 32.82, 32.41, 32.33, 32.15, 32.065, 32.17, 32.04], [31.45, 31.03, 31.05, 30.95, 30.97, 31, 31.21, 30.635, 30.3, 30.495, 30.57, 30.68, 30.68, 30.2875, 31.01, 31.01, 30.895, 30.89, 30.945, 30.79, 30.92, 30.87, 30.84, 30.97, 31.23, 31.1, 31.27, 31.67, 32.22, 32.25, 32.39, 32.325, 32.47, 33.12, 32.63, 33.01, 33.05, 33.09, 33.09, 32.72, 33.1, 33.19, 33.26, 33.3, 33.33, 33.5, 33.44, 33.48, 33.475, 33.26, 33.13, 33.01, 33.24, 33.84, 33.89, 33.64, 33.45, 33.725, 33.78, 33.87, 33.78, 33.6, 33.46, 33.598, 33.4, 33.25, 33.21, 32.97, 32.93, 33.1, 33.3, 33.3, 33.53, 33.56, 33.625, 33.55, 33.54, 33.44, 33.2, 33.44, 33.375, 33.36, 33.19, 33.43, 33.42, 33.7, 33.7, 33.81, 33.88, 33.96, 33.93, 33.73, 34.25, 34, 33.81, 33.75, 33.8727, 33.79, 33.65, 33.71, 33.92, 34.04, 33.94, 33.96, 33.34, 33.69, 33.84, 33.78, 33.9, 33.67, 33.74, 33.42, 33.465, 33.63, 33.46, 33.28, 33.47, 33.68, 33.87, 33.41, 33.3, 33.32, 33.3, 33.23, 33.13, 33.33, 33.26, 33.035, 33.065, 33.25, 32.93, 33.17, 33, 33, 32.86, 32.71, 32.79, 32.36, 32.29, 32.12, 32.05, 32.165, 32.01], [31.45, 31.03, 31.06, 30.95, 30.97, 31, 31.22, 30.635, 30.3183, 30.495, 30.57, 30.685, 30.68, 30.2875, 31.02, 31.06, 30.895, 30.89, 30.945, 30.805, 30.93, 30.89, 30.84, 30.97, 31.245, 31.1, 31.46, 31.67, 32.24, 32.25, 32.39, 32.325, 32.47, 33.12, 32.6319, 33.01, 33.05, 33.1, 33.09, 33.055, 33.1, 33.19, 33.27, 33.3, 33.33, 33.52, 33.47, 33.48, 33.475, 33.26, 33.13, 33.01, 33.24, 33.86, 33.92, 33.64, 33.49, 33.74, 33.81, 33.87, 33.81, 33.62, 33.46, 33.598, 33.42, 33.25, 33.21, 32.97, 32.93, 33.11, 33.3, 33.31, 33.53, 33.578, 33.625, 33.55, 33.54, 33.46, 33.2, 33.44, 33.385, 33.365, 33.2, 33.44, 33.44, 33.7, 33.7, 33.81, 33.88, 33.96, 33.93, 34.07, 34.25, 34, 33.81, 33.75, 33.8727, 33.79, 33.66, 33.71, 33.92, 34.05, 33.94, 33.97, 33.34, 33.69, 33.84, 33.8, 33.9, 33.67, 33.755, 33.42, 33.47, 33.645, 33.46, 33.3, 33.485, 33.68, 33.87, 33.41, 33.3, 33.32, 33.31, 33.24, 33.14, 33.33, 33.36, 33.035, 33.065, 33.25, 32.93, 33.17, 33, 33, 32.91, 32.71, 32.82, 32.41, 32.33, 32.12, 32.05, 32.165, 32.02], [4351, 131, 1767, 1174, 312, 706, 1650, 106, 1769, 314, 1120, 621, 809, 3202, 1834, 1361, 400, 500, 444, 2158, 470, 326, 562, 427, 1081, 300, 4322, 1008, 13891, 1437, 1341, 242, 1271, 2390, 2085, 807, 490, 2644, 1041, 4442, 220, 103, 731, 856, 248, 482, 226, 108, 317, 709, 321, 1405, 6303, 1143, 801, 142, 600, 1107, 1103, 3052, 1557, 933, 423, 203, 2461, 4068, 332, 223, 254, 515, 1243, 1038, 296, 691, 102, 264, 837, 432, 3140, 401, 366, 1574, 663, 915, 1389, 348, 1602, 320, 2633, 321, 314, 3019, 451, 2600, 203, 1374, 172, 661, 1446, 904, 118, 634, 952, 428, 6321, 600, 715, 914, 264, 205, 1017, 337, 420, 381, 428, 600, 1522, 11095, 509, 211, 404, 403, 1688, 1911, 431, 324, 745, 1092, 202, 1444, 6148, 319, 302, 118, 2786, 2025, 3342, 1610, 1356, 3872, 340, 802, 708]], "output_timestamps": [1637802240.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300840.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403500.0], "output_window": [[31.99, 31.65, 31.5298, 31.19, 31.845, 32.29, 31.88, 32.625, 32.95, 32.735, 32.77, 32.649, 32.26, 31.58, 31.605, 31.66, 31.89, 31.96, 30.99, 31.64, 30.695, 30.49, 30.03], [32.01, 31.79, 31.56, 31.22, 31.87, 32.38, 31.9, 32.625, 33, 32.77, 32.77, 32.65, 32.3, 31.6, 31.605, 31.68, 31.91, 31.96, 31.06, 31.64, 30.72, 30.56, 30.05], [31.99, 31.64, 31.525, 31.19, 31.83, 32.25, 31.88, 32.625, 32.945, 32.735, 32.75, 32.47, 32.26, 31.57, 31.59, 31.66, 31.89, 31.88, 30.99, 31.52, 30.64, 30.49, 29.96], [32, 31.79, 31.56, 31.19, 31.845, 32.38, 31.895, 32.625, 32.97, 32.77, 32.75, 32.485, 32.29, 31.57, 31.59, 31.68, 31.91, 31.885, 31.06, 31.555, 30.645, 30.54, 30.02], [1422, 529, 600, 1154, 5648, 2604, 503, 677, 4066, 2817, 1496, 2530, 26845, 2077, 352, 1152, 2898, 10457, 435, 3193, 3232, 4888, 3585]], "text": {"content": "Analysts Estimate Patterson Cos. (PDCO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-11-24T20:00:22Z\n\nPatterson Cos. (PDCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPDCO Quick QuotePDCO\nPatterson Cos. (PDCO Quick QuotePDCO  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended October 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical supplies maker is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of -20.6%.\nRevenues are expected to be $1.58 billion, up 1.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Patterson Cos.\nFor Patterson Cos.The Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Patterson Cos. Will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Patterson Cos. Would post earnings of $0.38 per share when it actually produced earnings of $0.43, delivering a surprise of +13.16%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPatterson Cos. Doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPatterson Companies, Inc. (PDCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637784022000, "published_utc": "2021-11-24T20:00:22Z", "article_url": "https://www.zacks.com/stock/news/1831601/analysts-estimate-patterson-cos-pdco-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.509130932660347, "input_bin_label": ">+4%", "output_percentage_change": -0.678668478260902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.546899841017487, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.824830000000002, 30.79033, 30.752329999999994, 30.686079999999997, 30.69108, 30.69708, 30.66458, 30.690080000000002, 30.75275, 30.783749999999998, 30.81975, 30.840249999999997, 30.85625, 30.924500000000002, 30.947000000000003, 30.951000000000004, 31.0075, 31.085500000000003, 31.214999999999996, 31.359500000000004, 31.5055, 31.649, 31.812, 32.027, 32.16569, 32.35669, 32.51569, 32.65868999999999, 32.74369, 32.82419, 32.89519, 32.98169, 33.061690000000006, 33.07969000000001, 33.1495, 33.2005, 33.2425, 33.2805, 33.319, 33.3395, 33.3425, 33.3245, 33.3215, 33.3775, 33.4365, 33.4485, 33.4505, 33.4765, 33.510000000000005, 33.571000000000005, 33.638999999999996, 33.7, 33.722, 33.6958, 33.645799999999994, 33.6068, 33.5788, 33.501799999999996, 33.413799999999995, 33.3378, 33.28679999999999, 33.2558, 33.2628, 33.260799999999996, 33.2813, 33.3113, 33.3443, 33.393299999999996, 33.4203, 33.4533, 33.461800000000004, 33.4673, 33.4343, 33.4205, 33.402, 33.417, 33.433, 33.468, 33.536, 33.588, 33.6425, 33.71300000000001, 33.818, 33.874, 33.911, 33.916000000000004, 33.93327000000001, 33.93127, 33.90927000000001, 33.88427, 33.883269999999996, 33.88127, 33.85027, 33.847269999999995, 33.80027, 33.79427, 33.791, 33.792, 33.815999999999995, 33.812, 33.7955, 33.7325, 33.6855, 33.653000000000006, 33.665, 33.626, 33.590500000000006, 33.5785, 33.5755, 33.5495, 33.504000000000005, 33.494, 33.478, 33.4375, 33.4055, 33.4085, 33.396, 33.33149999999999, 33.251, 33.235, 33.19799999999999, 33.183, 33.152, 33.128, 33.105, 33.043, 32.989, 32.9265, 32.853, 32.74, 32.652, 32.5515, 32.4535], "in_sma_50": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.881663636363637, 30.865275, 30.851023076923077, 30.810771428571428, 30.82472, 30.839425, 30.842694117647056, 30.84532222222222, 30.850568421052632, 30.84829, 30.85218095238095, 30.8539, 30.853295652173916, 30.858158333333336, 30.873631999999997, 30.88233846153846, 30.903733333333335, 30.931099999999997, 30.97623448275862, 31.01869333333333, 31.06292903225806, 31.10236875, 31.143812121212118, 31.201935294117646, 31.242791428571426, 31.291880555555558, 31.3393972972973, 31.38572894736842, 31.429428205128204, 31.4700675, 31.509821951219514, 31.54982619047619, 31.58983023255814, 31.62869772727273, 31.666504444444445, 31.706797826086955, 31.744312765957446, 31.780472916666668, 31.815055102040816, 31.843954, 31.877554, 31.917154, 31.960754, 32.018954, 32.077954, 32.130753999999996, 32.176154, 32.238254, 32.308088000000005, 32.375588, 32.440388, 32.499088, 32.554688, 32.620898000000004, 32.668898000000006, 32.712698, 32.758998, 32.800598, 32.840298, 32.886398, 32.933798, 32.982198, 33.035998, 33.088158, 33.135758, 33.184757999999995, 33.226358, 33.262158, 33.281358, 33.305158, 33.325058, 33.345858, 33.360458, 33.366858, 33.38302, 33.396820000000005, 33.409819999999996, 33.42402, 33.439820000000005, 33.45792, 33.47452, 33.49212, 33.51172, 33.52572, 33.53532, 33.53992, 33.547973999999996, 33.554173999999996, 33.557874, 33.566874000000006, 33.582674, 33.603474, 33.617473999999994, 33.619674, 33.608074, 33.609074, 33.616074000000005, 33.617274, 33.619074, 33.615074, 33.613974000000006, 33.609973999999994, 33.610174, 33.611114, 33.611914, 33.612913999999996, 33.618414, 33.632614000000004, 33.651414, 33.657414, 33.657413999999996, 33.657613999999995, 33.653214, 33.646454, 33.636754, 33.632354, 33.628754, 33.620254, 33.617554, 33.613754, 33.604654000000004, 33.600753999999995, 33.596754000000004, 33.587953999999996, 33.577354, 33.557554, 33.539953999999994, 33.511954, 33.480954, 33.444154000000005, 33.406554, 33.368454, 33.323854000000004], "in_sma_200": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.881663636363637, 30.865275, 30.851023076923077, 30.810771428571428, 30.82472, 30.839425, 30.842694117647056, 30.84532222222222, 30.850568421052632, 30.84829, 30.85218095238095, 30.8539, 30.853295652173916, 30.858158333333336, 30.873631999999997, 30.88233846153846, 30.903733333333335, 30.931099999999997, 30.97623448275862, 31.01869333333333, 31.06292903225806, 31.10236875, 31.143812121212118, 31.201935294117646, 31.242791428571426, 31.291880555555558, 31.3393972972973, 31.38572894736842, 31.429428205128204, 31.4700675, 31.509821951219514, 31.54982619047619, 31.58983023255814, 31.62869772727273, 31.666504444444445, 31.706797826086955, 31.744312765957446, 31.780472916666668, 31.815055102040816, 31.843954, 31.869170588235296, 31.891109615384615, 31.91656037735849, 31.95255, 31.98832181818182, 32.01781607142857, 32.04364385964912, 32.07289137931034, 32.10233389830508, 32.131795, 32.15930655737705, 32.182866129032256, 32.203138095238096, 32.2249328125, 32.243318461538465, 32.25857121212121, 32.272771641791046, 32.283025, 32.29240144927536, 32.30408142857143, 32.31810845070423, 32.33188472222222, 32.34829726027397, 32.364914864864865, 32.381716000000004, 32.397088157894736, 32.41193116883117, 32.42536794871795, 32.43517341772152, 32.44773375, 32.45930493827161, 32.470349999999996, 32.47914096385542, 32.49057976190476, 32.501749411764706, 32.51568255813954, 32.52929540229885, 32.54384886363636, 32.558861797752805, 32.57443, 32.58932637362638, 32.60542065217391, 32.623104301075266, 32.637752127659574, 32.65009157894737, 32.661548958333334, 32.6740350515464, 32.685422448979594, 32.69526666666667, 32.705414, 32.7174396039604, 32.730503921568626, 32.742246601941744, 32.75405192307692, 32.75963238095238, 32.76840943396226, 32.77842429906542, 32.78788333333333, 32.79808623853211, 32.80601272727273, 32.81456216216216, 32.819967857142856, 32.8257203539823, 32.83290701754386, 32.83836, 32.84233965517242, 32.847832478632476, 32.85488474576271, 32.86341512605042, 32.86797, 32.87154049586777, 32.87521639344263, 32.878751219512196, 32.88166451612903, 32.8837312, 32.88727301587302, 32.89099527559055, 32.8921203125, 32.89346046511628, 32.89620307692308, 32.89646106870229, 32.89853333333333, 32.8992962406015, 32.900047761194024, 32.900121481481484, 32.89872352941176, 32.89814890510949, 32.8946115942029, 32.890549640287766, 32.88504571428572, 32.87912340425532, 32.874094366197184, 32.86812167832168], "in_ema_10": [31.45, 31.373636363636365, 31.316611570247932, 31.249954921111943, 31.199054026364315, 31.162862385207166, 31.173251042442224, 31.075387216543636, 30.937734995353885, 30.857237723471357, 30.8050126828402, 30.78319219505107, 30.764429977769055, 30.677715436356497, 30.739948993382587, 30.798140085494843, 30.815750979041233, 30.829250801033734, 30.850296109936693, 30.842060453584565, 30.858049462023736, 30.863858650746693, 30.85952071424729, 30.879607857111417, 30.94604279218207, 30.97403501178533, 31.062392282369814, 31.172866412848027, 31.366890701421113, 31.527456028435452, 31.68428220508355, 31.800776349613816, 31.922453376956756, 32.14018912660098, 32.22959110358262, 32.37148363020396, 32.49485024289415, 32.60487747145885, 32.693081567557236, 32.75888491891046, 32.82090584274492, 32.88801387133675, 32.95746589473007, 33.019744822960966, 33.07615485514988, 33.15685397239535, 33.21378961377801, 33.262191502182006, 33.30088395633073, 33.29345050972514, 33.26373223522966, 33.21759910155154, 33.221671992178536, 33.33773162996425, 33.44359860633439, 33.47930795063723, 33.48125195961228, 33.52829705786459, 33.57951577461648, 33.63233108832257, 33.66463452680937, 33.65651915829857, 33.62078840224429, 33.616645056381685, 33.58089140976683, 33.520729335263766, 33.464233092488534, 33.37437253021789, 33.29357752472372, 33.260199792955774, 33.26743619423654, 33.27517506801171, 33.321506873827765, 33.36814198767726, 33.414843444463216, 33.43941736365172, 33.457705115715044, 33.45812236740321, 33.411191027875354, 33.41642902280711, 33.410714655023995, 33.40240289956509, 33.365602372371434, 33.379129213758446, 33.39019662943873, 33.44652451499532, 33.49261096681435, 33.55031806375719, 33.610260233983155, 33.67384928234985, 33.72042214010442, 33.78398175099452, 33.86871234172279, 33.89258282504592, 33.87756776594666, 33.854373626683625, 33.85770569455933, 33.84539556827581, 33.81168728313475, 33.79319868620116, 33.816253470528224, 33.85875283952309, 33.87352505051889, 33.89106595042455, 33.79087214125644, 33.77253175193709, 33.784798706130346, 33.78756257774301, 33.808005745426094, 33.78291379171226, 33.777838556855485, 33.71277700106358, 33.668635728142924, 33.66433832302603, 33.62718590065766, 33.567697555083534, 33.55266163597744, 33.57581406579972, 33.629302417472495, 33.58942925065931, 33.53680575053943, 33.49738652316862, 33.46331624622887, 33.422713292369075, 33.37131087557469, 33.36379980728838, 33.36310893323594, 33.30345276355668, 33.26009771563728, 33.25826176733959, 33.19857780964148, 33.193381844252116, 33.15822150893355, 33.12945396185472, 33.0895532415175, 33.02054356124159, 32.984081095561294, 32.87970271455015, 32.77975676645012, 32.65980099073191, 32.5489280833261, 32.47912297726681, 32.395646072309205], "in_ema_50": [31.45, 31.43352941176471, 31.418881199538642, 31.400493701517522, 31.38361159557566, 31.368568003592298, 31.36274180737299, 31.33420291296621, 31.294363583045968, 31.26301599155397, 31.235838893845973, 31.21423736859711, 31.193286883554087, 31.157765829297066, 31.152363247756004, 31.14874115960871, 31.138790525898568, 31.12903403468686, 31.12181701371875, 31.10939281710233, 31.102357804666944, 31.09403004762118, 31.084068084969374, 31.07959482673528, 31.086081304118213, 31.086627135329262, 31.101269208453605, 31.123572376749543, 31.167353852171132, 31.2098105638507, 31.25609250252322, 31.298010443600745, 31.343970818361502, 31.41361902156301, 31.4613947462076, 31.52212436400338, 31.58204105561109, 31.64156885735183, 31.698370078632152, 31.75157125201913, 31.804450810763477, 31.858786073086478, 31.914127795710538, 31.968475725290517, 32.021868834102655, 32.080619075902554, 32.13510460233775, 32.18784559832451, 32.23832224152747, 32.27838803597737, 32.3117845835861, 32.33916558030822, 32.37449242029613, 32.432747619500205, 32.4910712422649, 32.53612727198, 32.573534045627845, 32.6192778085444, 32.66597279644462, 32.713189549525225, 32.756201724053646, 32.79007616624762, 32.816347689139874, 32.84700072093831, 32.869471280901514, 32.88439397576812, 32.89716283946349, 32.90001919870022, 32.901194916398254, 32.90938335104931, 32.92470165100816, 32.93981139018431, 32.96295604154963, 32.98707541246925, 33.012092062960654, 33.03318649186416, 33.053061531398896, 33.06901990271658, 33.074156377119856, 33.088503185860255, 33.10013051190495, 33.11051755065378, 33.114026666314416, 33.12680993430209, 33.13909189766279, 33.161088293832876, 33.18222208623159, 33.206840827948, 33.233239226852, 33.26173964932839, 33.287945937590024, 33.3186147243512, 33.355139637121745, 33.38042827880325, 33.397274228654105, 33.41110661184414, 33.429208313340446, 33.44335700693494, 33.45185281058455, 33.46197622977731, 33.479937946256626, 33.50229332091323, 33.51945828872056, 33.537126591123666, 33.529396136569794, 33.535694327292546, 33.547627883085, 33.557524828846375, 33.570955227715146, 33.5748393364322, 33.58190446049368, 33.57555526596452, 33.571415843769834, 33.574301496955336, 33.56981908531003, 33.559237944709636, 33.55632665276024, 33.561176587946115, 33.57328730998744, 33.56688388606637, 33.55641785131867, 33.54714656303166, 33.53784669781473, 33.52616643515533, 33.511022653384536, 33.50392372580083, 33.498279658122364, 33.480111828392076, 33.463832933161015, 33.45544732793902, 33.43484155037278, 33.42445560722091, 33.40781028929068, 33.39181772892634, 33.37292291602727, 33.34692593892816, 33.326262176617256, 33.290330326553836, 33.25267031374781, 33.20825187007142, 33.162830228107836, 33.123699630927135, 33.08041729245941], "in_ema_200": [31.45, 31.445820895522388, 31.441981881636597, 31.43708653953076, 31.43243891227175, 31.428136037522776, 31.426065032174293, 31.418193738321815, 31.40724952202011, 31.39817241234827, 31.38993189083237, 31.382917643162397, 31.375923437757795, 31.36509335380001, 31.361659589085583, 31.358658001134486, 31.35404448868539, 31.349427130589017, 31.345402980035896, 31.340025835955938, 31.3359459768917, 31.331508703489796, 31.326618069624228, 31.323069631120507, 31.32229281887055, 31.32008095002607, 31.321473179379048, 31.32494110794244, 31.334046171545005, 31.343160139987344, 31.353576457002397, 31.363242362902874, 31.37425487670484, 31.391625474946583, 31.403966514996867, 31.419946947683467, 31.43616638103985, 31.452721939437467, 31.469013263423165, 31.48479422597617, 31.500865925220193, 31.51767322944686, 31.535109316716046, 31.552670418042254, 31.570355289504523, 31.589754739360203, 31.608463647426273, 31.62708589969069, 31.645473104668895, 31.661538048901047, 31.676149610603524, 31.689421753781602, 31.704850393047458, 31.726294667743502, 31.748122581497302, 31.76694723242768, 31.784092036085116, 31.80355380687034, 31.82351844560795, 31.84388144614916, 31.863444814844197, 31.880922975890524, 31.896635185085643, 31.913564188219123, 31.92855359928162, 31.94170231968678, 31.954322197102833, 31.964428443897834, 31.97403612107298, 31.985339244246386, 31.998420445796175, 32.011470988624076, 32.0265807300308, 32.04201773769219, 32.057768804978835, 32.07261687657109, 32.087217703669886, 32.10087722900651, 32.111813773991514, 32.125029557334884, 32.13756657666489, 32.14977984455877, 32.16022979635421, 32.17296382823128, 32.18557115332351, 32.200640097071535, 32.21555910108077, 32.23142418465211, 32.247827924108314, 32.26486446217689, 32.28143297499105, 32.29922966180706, 32.31864031193833, 32.33537025908323, 32.350043191828675, 32.36397311031794, 32.378985318175474, 32.3930252652583, 32.405631979036826, 32.418610765315066, 32.433549961680086, 32.449634041663366, 32.46446355368661, 32.479444015838986, 32.48800676195005, 32.49996689367194, 32.51330055642147, 32.526103535959564, 32.539774147542055, 32.55102017592472, 32.563000074671734, 32.57152743711281, 32.58046746261418, 32.591059826170266, 32.599705997054144, 32.60667409658594, 32.615413657813946, 32.626006556741174, 32.638384600952705, 32.646062366117356, 32.65256920824554, 32.65921031065106, 32.66568582994807, 32.67140039880431, 32.67606308140328, 32.68256991641419, 32.68931051426081, 32.692750210636326, 32.69645418863995, 32.70196210716094, 32.704231140920534, 32.70886565693128, 32.711762516066294, 32.7146305507323, 32.71657452535189, 32.71650910718918, 32.717538867316655, 32.71447877908465, 32.71065311959127, 32.704775974122704, 32.69826079030059, 32.69295471278516, 32.68625864599127], "in_macd": [0.0, -0.03350427350427054, -0.056979082961987615, -0.08349662218997267, -0.10172550195902375, -0.1124549604452163, -0.10202983577832825, -0.1393659365575104, -0.19229346922999824, -0.21747380429556884, -0.22874074710425418, -0.22578760261414743, -0.2212996677274326, -0.24657208720105928, -0.20512942909976317, -0.16713156957196773, -0.14861892669894416, -0.13281991673633442, -0.1145406933555222, -0.11008214861721655, -0.09536297939355975, -0.0859349923449031, -0.08155768064187896, -0.0668283602974391, -0.03258939580766551, -0.016959558719577217, 0.02419726018099766, 0.07291901561385927, 0.1557304306611016, 0.2196341839811815, 0.27836636468515863, 0.3160241545280442, 0.3534936576297021, 0.43067354002980807, 0.44729739615490516, 0.48538620199473925, 0.5128872754932416, 0.5325774353511257, 0.5411372194522954, 0.5388847742956457, 0.5345686446225386, 0.5322745983587325, 0.5307932276579308, 0.5259768463093479, 0.5186024524173334, 0.5220714890840767, 0.5148512586767211, 0.5041248529880278, 0.48957710091868023, 0.45544906609604396, 0.41314990415698105, 0.36572862452771915, 0.34275493109137756, 0.37030824898494075, 0.392461894069811, 0.3830100559560279, 0.3592741707562723, 0.35652640690169335, 0.35589466705093287, 0.35613025928123676, 0.34747005080889437, 0.32156851937547515, 0.2848471654675251, 0.2638392994089571, 0.23017399922736104, 0.18761373271212278, 0.1489398631322416, 0.09779720334022812, 0.05342278665599309, 0.03240667345146875, 0.030728446029669954, 0.029861134562111147, 0.04639117675064597, 0.06264244995532664, 0.07841034263756086, 0.08388763356936835, 0.08642525314763105, 0.08104674708333448, 0.055168467436566004, 0.05341006067700249, 0.04703626551578566, 0.0399110839448511, 0.020711456401294015, 0.024578284321286503, 0.027327755947247567, 0.04991121370608198, 0.06703601720709429, 0.0884638716058106, 0.10982798691414075, 0.13169641928489284, 0.144935830181808, 0.16482498880267116, 0.19288828984406337, 0.1927340295221427, 0.17526007594204174, 0.15478606586142263, 0.14676926519015154, 0.13221856078741467, 0.10894130165949178, 0.09345124050047104, 0.09700231804824, 0.10904943216061724, 0.10847039698187189, 0.10917376945457136, 0.058224288976440164, 0.045563308100675215, 0.0470903081769265, 0.044559150878519915, 0.05004546181705649, 0.03542595657724945, 0.030348840431216217, -0.000698459574152821, -0.021026703628791665, -0.02275365605190416, -0.03860521528878991, -0.06334811537138307, -0.06725382779652733, -0.053991877955297696, -0.027829474199862148, -0.04370987610998611, -0.06442859696709036, -0.07833154240252327, -0.08912921711800692, -0.10215726178548579, -0.11917744194621349, -0.11599749828927486, -0.1097910182356685, -0.12960313764397569, -0.1412553321930048, -0.1340169623132681, -0.15234568149792693, -0.14582435685345985, -0.15261449444707154, -0.1561952063002181, -0.16440009215325802, -0.18490933215602467, -0.19009566740427886, -0.22469925579075323, -0.2556314204150141, -0.29370498050052163, -0.32577167309742094, -0.3380088633303515, -0.35531140424412655], "in_signal": [0.0, -0.006700854700854109, -0.01675650035308081, -0.030104524720459186, -0.0444287201681721, -0.058033968223580944, -0.06683314173453041, -0.08133970069912641, -0.10353045440530077, -0.1263191243833544, -0.14680344892753439, -0.162600279664857, -0.17434015727737212, -0.18878654326210956, -0.1920551204296403, -0.18707041025810578, -0.17938011354627348, -0.17006807418428568, -0.158962598018533, -0.1491865081382697, -0.13842180238932772, -0.1279244403804428, -0.11865108843273003, -0.10828654280567186, -0.0931471134060706, -0.07790960246877192, -0.057488229938818004, -0.03140678082828255, 0.00602066146959428, 0.04874336597191173, 0.09466796571456111, 0.13893920347725774, 0.18185009430774662, 0.23161478345215894, 0.2747513059927082, 0.31687828519311445, 0.35608008325313995, 0.3913795536727371, 0.4213310868286488, 0.44484182432204816, 0.4627871883821463, 0.47668467037746354, 0.487506381833557, 0.4952004747287152, 0.4998808702664389, 0.5043189940299665, 0.5064254469593175, 0.5059653281650596, 0.5026876827157838, 0.49323995939183585, 0.4772219483448649, 0.4549232835814358, 0.43248961308342415, 0.4200533402637275, 0.4145350510249442, 0.40823005201116097, 0.3984388757601833, 0.39005638198848536, 0.3832240390009749, 0.3778052830570273, 0.37173823660740074, 0.36170429316101566, 0.3463328676223175, 0.3298341539796455, 0.3099021230291886, 0.2854444449657755, 0.2581435285990687, 0.2260742635473006, 0.1915439681690391, 0.15971650922552502, 0.13391889658635403, 0.11310734418150546, 0.09976411069533357, 0.09233977854733219, 0.08955389136537792, 0.08842063980617601, 0.08802156247446702, 0.08662659939624051, 0.08033497300430562, 0.07494999053884499, 0.06936724553423312, 0.06347601321635672, 0.05492310185334418, 0.04885413834693265, 0.04454886186699564, 0.045621332234812906, 0.04990426922926919, 0.05761618970457747, 0.06805854914649014, 0.08078612317417068, 0.09361606457569815, 0.10785784942109275, 0.12486393750568689, 0.13843795590897806, 0.1458023799155908, 0.14759911710475718, 0.14743314672183605, 0.1443902295349518, 0.1373004439598598, 0.12853060326798205, 0.12222494622403365, 0.11958984341135037, 0.11736595412545468, 0.11572751719127802, 0.10422687154831047, 0.09249415885878343, 0.08341338872241205, 0.07564254115363363, 0.07052312528631821, 0.06350369154450446, 0.056872721321846814, 0.04535848514264689, 0.032081447388359184, 0.021114426700306516, 0.009170498302487232, -0.00533322443228683, -0.01771734510513493, -0.024972251675167485, -0.02554369618010642, -0.02917693216608236, -0.036227265126283964, -0.04464812058153182, -0.05354433988882684, -0.06326692426815864, -0.07444902780376961, -0.08275872190087066, -0.08816518116783023, -0.09645277246305932, -0.10541328440904843, -0.11113401998989236, -0.11937635229149929, -0.12466595320389141, -0.13025566145252745, -0.1354435704220656, -0.14123487476830407, -0.14996976624584818, -0.15799494647753431, -0.1713358083401781, -0.1881949307551453, -0.20929694070422059, -0.23259188718286067, -0.25367528241235887, -0.2740025067787124], "in_upper_bb": [null, 31.833969696196704, 31.648614980554395, 31.568930285710994, 31.501975609030588, 31.45097491753307, 31.455605181655823, 31.50512899699228, 31.608023195863787, 31.591318123534805, 31.557718795490327, 31.519792166244773, 31.486047035283946, 31.49118799974652, 31.489228403472605, 31.492090682668646, 31.475209680580445, 31.459357528950175, 31.449053545912356, 31.43116899945014, 31.33423248402273, 31.31903710823252, 31.294976534733145, 31.297306571821895, 31.34466057718271, 31.35873277120506, 31.41692652900455, 31.56901172880016, 31.845184399448858, 32.069926551056646, 32.29164352462542, 32.46232373013337, 32.637221792260654, 32.90907985515693, 33.06125817668775, 33.27178761361377, 33.452154467003055, 33.610993854811035, 33.74191728471404, 33.82580684802925, 33.89941658732116, 33.951156289431495, 33.968950639445595, 33.96546239705046, 33.96714887578323, 33.918377447339445, 33.87467335394409, 33.82102825967696, 33.83793919517135, 33.80457382437249, 33.764052421483, 33.68335531928706, 33.613838314614604, 33.74386378616881, 33.81618256851684, 33.851786000492766, 33.862150840660185, 33.90896255882546, 33.960035950863066, 34.00940630513978, 34.04002967183812, 34.045388423814316, 34.04335960396374, 34.04852263012738, 34.04691935662919, 34.04994020970887, 34.0555919756799, 34.08251232828806, 34.10589604444671, 34.11165374415852, 34.10674957380125, 34.09054496458506, 34.09498195336913, 34.05740460831207, 34.00935523806078, 34.00019400262666, 34.00375698125916, 33.9737064606203, 33.925152548704354, 33.857221323049394, 33.792750324033904, 33.76370078345249, 33.75409601270501, 33.73163002371892, 33.733585695584836, 33.784564469679225, 33.827927528867896, 33.86194439207046, 33.88589361139252, 33.94372907684377, 33.999190925949165, 34.07787696201203, 34.1947646692665, 34.239182384118486, 34.2527346765104, 34.261922008680244, 34.282254832578786, 34.291006755105535, 34.26602173356117, 34.26312456855726, 34.26871622325612, 34.28185328508367, 34.232151483524994, 34.21650405501249, 34.238197062525686, 34.23857865550504, 34.2387040334415, 34.23852192301078, 34.23983309830925, 34.23181406695669, 34.223185037162615, 34.21759996724067, 34.148461522632026, 34.11803227556502, 34.121255888324164, 34.14399671105037, 34.128655000512055, 34.12066238770641, 34.138662311625275, 34.14158762410338, 34.12597943386986, 34.07188957870829, 34.03236682870885, 33.98148358059869, 33.999560184433086, 33.984205142666866, 33.93922940712417, 33.92097944386546, 33.86060803393505, 33.82814562970961, 33.798350092503746, 33.79166547459882, 33.787774565172086, 33.74868962789411, 33.741616495989454, 33.76894013827187, 33.75009351351664, 33.739578672891184, 33.657513266402646, 33.69814462952579, 33.733110206137354, 33.7203340336223, 33.708337770747036], "in_lower_bb": [null, 30.6460303038033, 30.711385019445597, 30.676069714289003, 30.682024390969417, 30.702358415800266, 30.738680532629896, 30.57362100300772, 30.31048791524733, 30.2343418764652, 30.205608477236947, 30.210757833755228, 30.21599911856221, 30.130354857396338, 30.160211596527393, 30.18675931733135, 30.210178554713668, 30.231286915494263, 30.252083296192907, 30.265411000549857, 30.310347515977266, 30.311542891767473, 30.31360346526686, 30.31327342817811, 30.293419422817276, 30.289347228794934, 30.25515347099546, 30.206568271199846, 30.122565600551145, 30.073323448943352, 30.033606475374572, 30.02692626986663, 30.03102820773935, 30.042420144843064, 30.051431823312253, 30.035902386386233, 30.07103553299694, 30.133196145188965, 30.21677271528596, 30.357883151970746, 30.50127341267883, 30.679533710568506, 30.9047393605544, 31.141227602949538, 31.34804112421677, 31.63881255266056, 31.88351664605591, 32.11816174032305, 32.22475080482865, 32.35911617562751, 32.473637578517014, 32.62283468071294, 32.769351685385395, 32.71332621383119, 32.76981743148316, 32.797213999507235, 32.83084915933983, 32.84803744117455, 32.86896404913693, 32.90109369486022, 32.94147032816189, 32.97911157618569, 33.00014039603626, 33.02477736987262, 33.035380643370814, 33.00535979029113, 32.9737080243201, 32.89578767171194, 32.81790395555329, 32.7971462558415, 32.81905042619874, 32.86525503541494, 32.889818046630865, 32.89919539168794, 32.91774476193922, 32.91790599737335, 32.91934301874085, 32.9213935393797, 32.90894745129565, 32.933878676950606, 32.95584967596609, 32.95939921654751, 32.94300398729499, 32.94966997628107, 32.94971430441517, 32.94373553032078, 32.9493724711321, 32.99935560792954, 33.07040638860748, 33.09757092315623, 33.10510907405083, 33.102423037987975, 33.05753533073351, 33.05531761588151, 33.0602653234896, 33.071077991319754, 33.084015167421214, 33.10826324489447, 33.17924826643884, 33.20914543144275, 33.257053776743874, 33.312416714916324, 33.43611851647501, 33.50476594498751, 33.47307293747431, 33.47169134449497, 33.485565966558504, 33.48474807698922, 33.48543690169075, 33.46445593304331, 33.4555849628374, 33.39617003275933, 33.387308477367974, 33.38223772443498, 33.34401411167584, 33.27627328894963, 33.25284499948795, 33.24983761229358, 33.25283768837472, 33.21991237589661, 33.173520566130136, 33.154610421291714, 33.13113317129115, 33.1090164194013, 33.07093981556692, 33.05029485733314, 33.047270592875826, 32.989020556134534, 32.965891966064945, 32.9563543702904, 32.90364990749625, 32.88533452540117, 32.84222543482791, 32.81681037210589, 32.76888350401054, 32.68255986172812, 32.63490648648335, 32.518421327108825, 32.446486733597354, 32.2768553704742, 32.11688979386264, 32.014165966377696, 31.897162229252956], "out_sma_10": [32.0, 31.895, 31.78333333333333, 31.634999999999998, 31.677, 31.794166666666666, 31.80857142857143, 31.910625, 32.028333333333336, 32.1025, 32.177499999999995, 32.247, 32.32, 32.358, 32.332499999999996, 32.2625, 32.263999999999996, 32.19, 31.999000000000002, 31.877500000000005, 31.667, 31.472500000000004, 31.2455], "out_sma_50": [32.0, 31.895, 31.78333333333333, 31.634999999999998, 31.677, 31.794166666666666, 31.80857142857143, 31.910625, 32.028333333333336, 32.1025, 32.16136363636363, 32.18833333333333, 32.19615384615385, 32.151428571428575, 32.114, 32.086875, 32.07647058823529, 32.06583333333333, 32.01289473684211, 31.99, 31.925952380952385, 31.862954545454546, 31.782826086956522], "out_sma_200": [32.0, 31.895, 31.78333333333333, 31.634999999999998, 31.677, 31.794166666666666, 31.80857142857143, 31.910625, 32.028333333333336, 32.1025, 32.16136363636363, 32.18833333333333, 32.19615384615385, 32.151428571428575, 32.114, 32.086875, 32.07647058823529, 32.06583333333333, 32.01289473684211, 31.99, 31.925952380952385, 31.862954545454546, 31.782826086956522], "out_ema_10": [32.0, 31.96181818181818, 31.88876033057851, 31.761712997746052, 31.77685608906495, 31.886518618325866, 31.888060687721158, 32.02204965359004, 32.19440426202821, 32.29905803256853, 32.38104748119243, 32.39994793915744, 32.37995740476518, 32.232692422080596, 32.11583925442958, 32.0365957536242, 32.01357834387434, 31.990200463169916, 31.82107310622993, 31.77269617782449, 31.567660509129126, 31.380813143832917, 31.133392572226928], "out_ema_50": [32.0, 31.991764705882353, 31.974832756632065, 31.944055001470023, 31.940170491608455, 31.957418707623813, 31.954970915167976, 31.981246565553548, 32.02002121004165, 32.04943214298119, 32.076905392276046, 32.09290910238287, 32.10063815719138, 32.07982881769368, 32.06061984445079, 32.04569357604096, 32.04037225933347, 32.03427922955569, 31.99607220094567, 31.978775251888976, 31.926470340050194, 31.872098954165875, 31.799467622629958], "out_ema_200": [32.0, 31.997910447761196, 31.99355312987303, 31.985557576341957, 31.984158993492784, 31.988097709975445, 31.98717136460256, 31.993517918188605, 32.00323415780862, 32.0108636686762, 32.01821825903763, 32.02286285347507, 32.02552093453502, 32.02098838792273, 32.016699946251855, 32.013349698030446, 32.01232134282616, 32.011054463793066, 32.00159123529761, 31.99714754141405, 31.983693337021872, 31.969328229190808, 31.94993192840284], "out_macd": [0.0, -0.016752136752138824, -0.04803370102515814, -0.10151032601370602, -0.09000044159146725, -0.03727901713995152, -0.03423768439714436, 0.02676891743151799, 0.10178242122968584, 0.14343935530255436, 0.17284647623939264, 0.17277688180256234, 0.1551978333770947, 0.08222054092549769, 0.025703054920107604, -0.01169045183534223, -0.022506555967559905, -0.0327185286527083, -0.10615846703962006, -0.12299991771837426, -0.20738567061234292, -0.2795125633855413, -0.374318390334512], "out_signal": [0.0, -0.003350427350427765, -0.01228708208537384, -0.030131730871040277, -0.042105473015125676, -0.04114018184009085, -0.039759682351501555, -0.026453962394897643, -0.0008066856699809472, 0.028042522524526117, 0.057003313267499425, 0.08015802697451202, 0.09516598825502856, 0.0925768987891224, 0.07920213001531944, 0.0610236136451871, 0.04431757972263771, 0.02891035804756851, 0.0018965930301307957, -0.023082709119570218, -0.05994330141812476, -0.10385715381160808, -0.15794940111618888], "out_upper_bb": [null, 32.19198484809835, 32.223484822406505, 32.32868580784098, 32.306428312041966, 32.59816708126026, 32.546467407819506, 32.8050432067531, 33.12321917213116, 33.23634547252065, 33.30569829815704, 33.295297513860284, 33.257490690626845, 33.22465109886946, 33.18805240627661, 33.14695597175012, 33.10646916047873, 33.06914696091651, 33.09164563893765, 33.059761409700414, 33.14939677627672, 33.23379311201805, 33.38171175195361], "out_lower_bb": [null, 31.59801515190165, 31.343181844260155, 30.941314192159016, 31.047571687958033, 30.990166252073074, 31.070675449323353, 31.016206793246898, 30.933447494535514, 30.968654527479355, 31.017028974570227, 31.08136915280638, 31.134817001680847, 31.07820604398769, 31.039947593723387, 31.02679402824988, 31.046472015991842, 31.062519705750148, 30.934143834746568, 30.92023859029958, 30.695103223723287, 30.485706887981955, 30.18378824804639], "overall_sma_10": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.824830000000002, 30.79033, 30.752329999999994, 30.686079999999997, 30.69108, 30.69708, 30.66458, 30.690080000000002, 30.75275, 30.783749999999998, 30.81975, 30.840249999999997, 30.85625, 30.924500000000002, 30.947000000000003, 30.951000000000004, 31.0075, 31.085500000000003, 31.214999999999996, 31.359500000000004, 31.5055, 31.649, 31.812, 32.027, 32.16569, 32.35669, 32.51569, 32.65868999999999, 32.74369, 32.82419, 32.89519, 32.98169, 33.061690000000006, 33.07969000000001, 33.1495, 33.2005, 33.2425, 33.2805, 33.319, 33.3395, 33.3425, 33.3245, 33.3215, 33.3775, 33.4365, 33.4485, 33.4505, 33.4765, 33.510000000000005, 33.571000000000005, 33.638999999999996, 33.7, 33.722, 33.6958, 33.645799999999994, 33.6068, 33.5788, 33.501799999999996, 33.413799999999995, 33.3378, 33.28679999999999, 33.2558, 33.2628, 33.260799999999996, 33.2813, 33.3113, 33.3443, 33.393299999999996, 33.4203, 33.4533, 33.461800000000004, 33.4673, 33.4343, 33.4205, 33.402, 33.417, 33.433, 33.468, 33.536, 33.588, 33.6425, 33.71300000000001, 33.818, 33.874, 33.911, 33.916000000000004, 33.93327000000001, 33.93127, 33.90927000000001, 33.88427, 33.883269999999996, 33.88127, 33.85027, 33.847269999999995, 33.80027, 33.79427, 33.791, 33.792, 33.815999999999995, 33.812, 33.7955, 33.7325, 33.6855, 33.653000000000006, 33.665, 33.626, 33.590500000000006, 33.5785, 33.5755, 33.5495, 33.504000000000005, 33.494, 33.478, 33.4375, 33.4055, 33.4085, 33.396, 33.33149999999999, 33.251, 33.235, 33.19799999999999, 33.183, 33.152, 33.128, 33.105, 33.043, 32.989, 32.9265, 32.853, 32.74, 32.652, 32.5515, 32.4535, 32.3535, 32.2415, 32.1265, 31.9635, 31.907000000000004, 31.912, 31.889499999999998, 31.947000000000003, 32.027499999999996, 32.102500000000006, 32.1775, 32.247, 32.32, 32.358, 32.3325, 32.2625, 32.263999999999996, 32.19, 31.998999999999995, 31.877499999999998, 31.667, 31.472499999999997, 31.245500000000003], "overall_sma_50": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.881663636363637, 30.865275, 30.851023076923077, 30.810771428571428, 30.82472, 30.839425, 30.842694117647056, 30.84532222222222, 30.850568421052632, 30.84829, 30.85218095238095, 30.8539, 30.853295652173916, 30.858158333333336, 30.873631999999997, 30.88233846153846, 30.903733333333335, 30.931099999999997, 30.97623448275862, 31.01869333333333, 31.06292903225806, 31.10236875, 31.143812121212118, 31.201935294117646, 31.242791428571426, 31.291880555555558, 31.3393972972973, 31.38572894736842, 31.429428205128204, 31.4700675, 31.509821951219514, 31.54982619047619, 31.58983023255814, 31.62869772727273, 31.666504444444445, 31.706797826086955, 31.744312765957446, 31.780472916666668, 31.815055102040816, 31.843954, 31.877554, 31.917154, 31.960754, 32.018954, 32.077954, 32.130753999999996, 32.176154, 32.238254, 32.308088000000005, 32.375588, 32.440388, 32.499088, 32.554688, 32.620898000000004, 32.668898000000006, 32.712698, 32.758998, 32.800598, 32.840298, 32.886398, 32.933798, 32.982198, 33.035998, 33.088158, 33.135758, 33.184757999999995, 33.226358, 33.262158, 33.281358, 33.305158, 33.325058, 33.345858, 33.360458, 33.366858, 33.38302, 33.396820000000005, 33.409819999999996, 33.42402, 33.439820000000005, 33.45792, 33.47452, 33.49212, 33.51172, 33.52572, 33.53532, 33.53992, 33.547973999999996, 33.554173999999996, 33.557874, 33.566874000000006, 33.582674, 33.603474, 33.617473999999994, 33.619674, 33.608074, 33.609074, 33.616074000000005, 33.617274, 33.619074, 33.615074, 33.613974000000006, 33.609973999999994, 33.610174, 33.611114, 33.611914, 33.612913999999996, 33.618414, 33.632614000000004, 33.651414, 33.657414, 33.657413999999996, 33.657613999999995, 33.653214, 33.646454, 33.636754, 33.632354, 33.628754, 33.620254, 33.617554, 33.613754, 33.604654000000004, 33.600753999999995, 33.596754000000004, 33.587953999999996, 33.577354, 33.557554, 33.539953999999994, 33.511954, 33.480954, 33.444154000000005, 33.406554, 33.368454, 33.323854000000004, 33.283854, 33.243454, 33.199653999999995, 33.146, 33.1071, 33.0815, 33.0452, 33.0193, 32.9977, 32.9743, 32.9499, 32.9328, 32.9048, 32.8594, 32.8152, 32.7708, 32.7356, 32.6982, 32.651, 32.6127, 32.5527, 32.4943, 32.428700000000006], "overall_sma_200": [31.45, 31.240000000000002, 31.179999999999996, 31.1225, 31.092000000000002, 31.076666666666668, 31.09714285714286, 31.039375, 30.959255555555558, 30.912830000000003, 30.881663636363637, 30.865275, 30.851023076923077, 30.810771428571428, 30.82472, 30.839425, 30.842694117647056, 30.84532222222222, 30.850568421052632, 30.84829, 30.85218095238095, 30.8539, 30.853295652173916, 30.858158333333336, 30.873631999999997, 30.88233846153846, 30.903733333333335, 30.931099999999997, 30.97623448275862, 31.01869333333333, 31.06292903225806, 31.10236875, 31.143812121212118, 31.201935294117646, 31.242791428571426, 31.291880555555558, 31.3393972972973, 31.38572894736842, 31.429428205128204, 31.4700675, 31.509821951219514, 31.54982619047619, 31.58983023255814, 31.62869772727273, 31.666504444444445, 31.706797826086955, 31.744312765957446, 31.780472916666668, 31.815055102040816, 31.843954, 31.869170588235296, 31.891109615384615, 31.91656037735849, 31.95255, 31.98832181818182, 32.01781607142857, 32.04364385964912, 32.07289137931034, 32.10233389830508, 32.131795, 32.15930655737705, 32.182866129032256, 32.203138095238096, 32.2249328125, 32.243318461538465, 32.25857121212121, 32.272771641791046, 32.283025, 32.29240144927536, 32.30408142857143, 32.31810845070423, 32.33188472222222, 32.34829726027397, 32.364914864864865, 32.381716000000004, 32.397088157894736, 32.41193116883117, 32.42536794871795, 32.43517341772152, 32.44773375, 32.45930493827161, 32.470349999999996, 32.47914096385542, 32.49057976190476, 32.501749411764706, 32.51568255813954, 32.52929540229885, 32.54384886363636, 32.558861797752805, 32.57443, 32.58932637362638, 32.60542065217391, 32.623104301075266, 32.637752127659574, 32.65009157894737, 32.661548958333334, 32.6740350515464, 32.685422448979594, 32.69526666666667, 32.705414, 32.7174396039604, 32.730503921568626, 32.742246601941744, 32.75405192307692, 32.75963238095238, 32.76840943396226, 32.77842429906542, 32.78788333333333, 32.79808623853211, 32.80601272727273, 32.81456216216216, 32.819967857142856, 32.8257203539823, 32.83290701754386, 32.83836, 32.84233965517242, 32.847832478632476, 32.85488474576271, 32.86341512605042, 32.86797, 32.87154049586777, 32.87521639344263, 32.878751219512196, 32.88166451612903, 32.8837312, 32.88727301587302, 32.89099527559055, 32.8921203125, 32.89346046511628, 32.89620307692308, 32.89646106870229, 32.89853333333333, 32.8992962406015, 32.900047761194024, 32.900121481481484, 32.89872352941176, 32.89814890510949, 32.8946115942029, 32.890549640287766, 32.88504571428572, 32.87912340425532, 32.874094366197184, 32.86812167832168, 32.86209305555556, 32.85469931034483, 32.845831506849315, 32.834567346938776, 32.82788108108108, 32.82487516778524, 32.818676, 32.81739337748345, 32.81839736842105, 32.81808104575163, 32.81763896103896, 32.8154929032258, 32.81212435897436, 32.80421273885351, 32.79652784810126, 32.78950566037736, 32.78400875, 32.7784248447205, 32.76781728395062, 32.76037668711656, 32.747478048780486, 32.734099393939395, 32.71774939759036], "overall_ema_10": [31.45, 31.373636363636365, 31.316611570247932, 31.249954921111943, 31.199054026364315, 31.162862385207166, 31.173251042442224, 31.075387216543636, 30.937734995353885, 30.857237723471357, 30.8050126828402, 30.78319219505107, 30.764429977769055, 30.677715436356497, 30.739948993382587, 30.798140085494843, 30.815750979041233, 30.829250801033734, 30.850296109936693, 30.842060453584565, 30.858049462023736, 30.863858650746693, 30.85952071424729, 30.879607857111417, 30.94604279218207, 30.97403501178533, 31.062392282369814, 31.172866412848027, 31.366890701421113, 31.527456028435452, 31.68428220508355, 31.800776349613816, 31.922453376956756, 32.14018912660098, 32.22959110358262, 32.37148363020396, 32.49485024289415, 32.60487747145885, 32.693081567557236, 32.75888491891046, 32.82090584274492, 32.88801387133675, 32.95746589473007, 33.019744822960966, 33.07615485514988, 33.15685397239535, 33.21378961377801, 33.262191502182006, 33.30088395633073, 33.29345050972514, 33.26373223522966, 33.21759910155154, 33.221671992178536, 33.33773162996425, 33.44359860633439, 33.47930795063723, 33.48125195961228, 33.52829705786459, 33.57951577461648, 33.63233108832257, 33.66463452680937, 33.65651915829857, 33.62078840224429, 33.616645056381685, 33.58089140976683, 33.520729335263766, 33.464233092488534, 33.37437253021789, 33.29357752472372, 33.260199792955774, 33.26743619423654, 33.27517506801171, 33.321506873827765, 33.36814198767726, 33.414843444463216, 33.43941736365172, 33.457705115715044, 33.45812236740321, 33.411191027875354, 33.41642902280711, 33.410714655023995, 33.40240289956509, 33.365602372371434, 33.379129213758446, 33.39019662943873, 33.44652451499532, 33.49261096681435, 33.55031806375719, 33.610260233983155, 33.67384928234985, 33.72042214010442, 33.78398175099452, 33.86871234172279, 33.89258282504592, 33.87756776594666, 33.854373626683625, 33.85770569455933, 33.84539556827581, 33.81168728313475, 33.79319868620116, 33.816253470528224, 33.85875283952309, 33.87352505051889, 33.89106595042455, 33.79087214125644, 33.77253175193709, 33.784798706130346, 33.78756257774301, 33.808005745426094, 33.78291379171226, 33.777838556855485, 33.71277700106358, 33.668635728142924, 33.66433832302603, 33.62718590065766, 33.567697555083534, 33.55266163597744, 33.57581406579972, 33.629302417472495, 33.58942925065931, 33.53680575053943, 33.49738652316862, 33.46331624622887, 33.422713292369075, 33.37131087557469, 33.36379980728838, 33.36310893323594, 33.30345276355668, 33.26009771563728, 33.25826176733959, 33.19857780964148, 33.193381844252116, 33.15822150893355, 33.12945396185472, 33.0895532415175, 33.02054356124159, 32.984081095561294, 32.87970271455015, 32.77975676645012, 32.65980099073191, 32.5489280833261, 32.47912297726681, 32.395646072309205, 32.32371042279844, 32.22667216410781, 32.10545904336094, 31.93901194456804, 31.921918863737485, 32.00520634305794, 31.985168826138313, 32.101501766840435, 32.25941053650581, 32.352244984413844, 32.42456407815678, 32.43555242758282, 32.40908834984049, 32.25652683168767, 32.13534013501719, 32.052551019559516, 32.02663265236688, 32.000881261027445, 31.829811940840635, 31.779846133415063, 31.57351047279414, 31.385599477740655, 31.13730866360599], "overall_ema_50": [31.45, 31.43352941176471, 31.418881199538642, 31.400493701517522, 31.38361159557566, 31.368568003592298, 31.36274180737299, 31.33420291296621, 31.294363583045968, 31.26301599155397, 31.235838893845973, 31.21423736859711, 31.193286883554087, 31.157765829297066, 31.152363247756004, 31.14874115960871, 31.138790525898568, 31.12903403468686, 31.12181701371875, 31.10939281710233, 31.102357804666944, 31.09403004762118, 31.084068084969374, 31.07959482673528, 31.086081304118213, 31.086627135329262, 31.101269208453605, 31.123572376749543, 31.167353852171132, 31.2098105638507, 31.25609250252322, 31.298010443600745, 31.343970818361502, 31.41361902156301, 31.4613947462076, 31.52212436400338, 31.58204105561109, 31.64156885735183, 31.698370078632152, 31.75157125201913, 31.804450810763477, 31.858786073086478, 31.914127795710538, 31.968475725290517, 32.021868834102655, 32.080619075902554, 32.13510460233775, 32.18784559832451, 32.23832224152747, 32.27838803597737, 32.3117845835861, 32.33916558030822, 32.37449242029613, 32.432747619500205, 32.4910712422649, 32.53612727198, 32.573534045627845, 32.6192778085444, 32.66597279644462, 32.713189549525225, 32.756201724053646, 32.79007616624762, 32.816347689139874, 32.84700072093831, 32.869471280901514, 32.88439397576812, 32.89716283946349, 32.90001919870022, 32.901194916398254, 32.90938335104931, 32.92470165100816, 32.93981139018431, 32.96295604154963, 32.98707541246925, 33.012092062960654, 33.03318649186416, 33.053061531398896, 33.06901990271658, 33.074156377119856, 33.088503185860255, 33.10013051190495, 33.11051755065378, 33.114026666314416, 33.12680993430209, 33.13909189766279, 33.161088293832876, 33.18222208623159, 33.206840827948, 33.233239226852, 33.26173964932839, 33.287945937590024, 33.3186147243512, 33.355139637121745, 33.38042827880325, 33.397274228654105, 33.41110661184414, 33.429208313340446, 33.44335700693494, 33.45185281058455, 33.46197622977731, 33.479937946256626, 33.50229332091323, 33.51945828872056, 33.537126591123666, 33.529396136569794, 33.535694327292546, 33.547627883085, 33.557524828846375, 33.570955227715146, 33.5748393364322, 33.58190446049368, 33.57555526596452, 33.571415843769834, 33.574301496955336, 33.56981908531003, 33.559237944709636, 33.55632665276024, 33.561176587946115, 33.57328730998744, 33.56688388606637, 33.55641785131867, 33.54714656303166, 33.53784669781473, 33.52616643515533, 33.511022653384536, 33.50392372580083, 33.498279658122364, 33.480111828392076, 33.463832933161015, 33.45544732793902, 33.43484155037278, 33.42445560722091, 33.40781028929068, 33.39181772892634, 33.37292291602727, 33.34692593892816, 33.326262176617256, 33.290330326553836, 33.25267031374781, 33.20825187007142, 33.162830228107836, 33.123699630927135, 33.08041729245941, 33.03804798687277, 32.98910492856403, 32.93306159803211, 32.86470624124654, 32.824717761197654, 32.80727784899383, 32.771502247072505, 32.7657570609128, 32.773766587935825, 32.773618878605006, 32.77269264807148, 32.761410583441226, 32.74292389389451, 32.69692687844767, 32.65351798125364, 32.61534080551821, 32.5876803817724, 32.560124288369565, 32.50129588490409, 32.46418624235883, 32.39284560540358, 32.32018499342697, 32.229981660351406], "overall_ema_200": [31.45, 31.445820895522388, 31.441981881636597, 31.43708653953076, 31.43243891227175, 31.428136037522776, 31.426065032174293, 31.418193738321815, 31.40724952202011, 31.39817241234827, 31.38993189083237, 31.382917643162397, 31.375923437757795, 31.36509335380001, 31.361659589085583, 31.358658001134486, 31.35404448868539, 31.349427130589017, 31.345402980035896, 31.340025835955938, 31.3359459768917, 31.331508703489796, 31.326618069624228, 31.323069631120507, 31.32229281887055, 31.32008095002607, 31.321473179379048, 31.32494110794244, 31.334046171545005, 31.343160139987344, 31.353576457002397, 31.363242362902874, 31.37425487670484, 31.391625474946583, 31.403966514996867, 31.419946947683467, 31.43616638103985, 31.452721939437467, 31.469013263423165, 31.48479422597617, 31.500865925220193, 31.51767322944686, 31.535109316716046, 31.552670418042254, 31.570355289504523, 31.589754739360203, 31.608463647426273, 31.62708589969069, 31.645473104668895, 31.661538048901047, 31.676149610603524, 31.689421753781602, 31.704850393047458, 31.726294667743502, 31.748122581497302, 31.76694723242768, 31.784092036085116, 31.80355380687034, 31.82351844560795, 31.84388144614916, 31.863444814844197, 31.880922975890524, 31.896635185085643, 31.913564188219123, 31.92855359928162, 31.94170231968678, 31.954322197102833, 31.964428443897834, 31.97403612107298, 31.985339244246386, 31.998420445796175, 32.011470988624076, 32.0265807300308, 32.04201773769219, 32.057768804978835, 32.07261687657109, 32.087217703669886, 32.10087722900651, 32.111813773991514, 32.125029557334884, 32.13756657666489, 32.14977984455877, 32.16022979635421, 32.17296382823128, 32.18557115332351, 32.200640097071535, 32.21555910108077, 32.23142418465211, 32.247827924108314, 32.26486446217689, 32.28143297499105, 32.29922966180706, 32.31864031193833, 32.33537025908323, 32.350043191828675, 32.36397311031794, 32.378985318175474, 32.3930252652583, 32.405631979036826, 32.418610765315066, 32.433549961680086, 32.449634041663366, 32.46446355368661, 32.479444015838986, 32.48800676195005, 32.49996689367194, 32.51330055642147, 32.526103535959564, 32.539774147542055, 32.55102017592472, 32.563000074671734, 32.57152743711281, 32.58046746261418, 32.591059826170266, 32.599705997054144, 32.60667409658594, 32.615413657813946, 32.626006556741174, 32.638384600952705, 32.646062366117356, 32.65256920824554, 32.65921031065106, 32.66568582994807, 32.67140039880431, 32.67606308140328, 32.68256991641419, 32.68931051426081, 32.692750210636326, 32.69645418863995, 32.70196210716094, 32.704231140920534, 32.70886565693128, 32.711762516066294, 32.7146305507323, 32.71657452535189, 32.71650910718918, 32.717538867316655, 32.71447877908465, 32.71065311959127, 32.704775974122704, 32.69826079030059, 32.69295471278516, 32.68625864599127, 32.67943020175255, 32.67058014999382, 32.65952960123766, 32.644907416150716, 32.636948138378074, 32.63439144048376, 32.62703431172273, 32.62701406981504, 32.630426865140265, 32.63181565255181, 32.63299161620801, 32.631519062812906, 32.62812086318293, 32.617592297380114, 32.60736749840121, 32.59813996110369, 32.59129279731162, 32.584265008283644, 32.569098192280826, 32.5590076630044, 32.539962810636204, 32.52006268316719, 32.49518643756353], "overall_macd": [0.0, -0.03350427350427054, -0.056979082961987615, -0.08349662218997267, -0.10172550195902375, -0.1124549604452163, -0.10202983577832825, -0.1393659365575104, -0.19229346922999824, -0.21747380429556884, -0.22874074710425418, -0.22578760261414743, -0.2212996677274326, -0.24657208720105928, -0.20512942909976317, -0.16713156957196773, -0.14861892669894416, -0.13281991673633442, -0.1145406933555222, -0.11008214861721655, -0.09536297939355975, -0.0859349923449031, -0.08155768064187896, -0.0668283602974391, -0.03258939580766551, -0.016959558719577217, 0.02419726018099766, 0.07291901561385927, 0.1557304306611016, 0.2196341839811815, 0.27836636468515863, 0.3160241545280442, 0.3534936576297021, 0.43067354002980807, 0.44729739615490516, 0.48538620199473925, 0.5128872754932416, 0.5325774353511257, 0.5411372194522954, 0.5388847742956457, 0.5345686446225386, 0.5322745983587325, 0.5307932276579308, 0.5259768463093479, 0.5186024524173334, 0.5220714890840767, 0.5148512586767211, 0.5041248529880278, 0.48957710091868023, 0.45544906609604396, 0.41314990415698105, 0.36572862452771915, 0.34275493109137756, 0.37030824898494075, 0.392461894069811, 0.3830100559560279, 0.3592741707562723, 0.35652640690169335, 0.35589466705093287, 0.35613025928123676, 0.34747005080889437, 0.32156851937547515, 0.2848471654675251, 0.2638392994089571, 0.23017399922736104, 0.18761373271212278, 0.1489398631322416, 0.09779720334022812, 0.05342278665599309, 0.03240667345146875, 0.030728446029669954, 0.029861134562111147, 0.04639117675064597, 0.06264244995532664, 0.07841034263756086, 0.08388763356936835, 0.08642525314763105, 0.08104674708333448, 0.055168467436566004, 0.05341006067700249, 0.04703626551578566, 0.0399110839448511, 0.020711456401294015, 0.024578284321286503, 0.027327755947247567, 0.04991121370608198, 0.06703601720709429, 0.0884638716058106, 0.10982798691414075, 0.13169641928489284, 0.144935830181808, 0.16482498880267116, 0.19288828984406337, 0.1927340295221427, 0.17526007594204174, 0.15478606586142263, 0.14676926519015154, 0.13221856078741467, 0.10894130165949178, 0.09345124050047104, 0.09700231804824, 0.10904943216061724, 0.10847039698187189, 0.10917376945457136, 0.058224288976440164, 0.045563308100675215, 0.0470903081769265, 0.044559150878519915, 0.05004546181705649, 0.03542595657724945, 0.030348840431216217, -0.000698459574152821, -0.021026703628791665, -0.02275365605190416, -0.03860521528878991, -0.06334811537138307, -0.06725382779652733, -0.053991877955297696, -0.027829474199862148, -0.04370987610998611, -0.06442859696709036, -0.07833154240252327, -0.08912921711800692, -0.10215726178548579, -0.11917744194621349, -0.11599749828927486, -0.1097910182356685, -0.12960313764397569, -0.1412553321930048, -0.1340169623132681, -0.15234568149792693, -0.14582435685345985, -0.15261449444707154, -0.1561952063002181, -0.16440009215325802, -0.18490933215602467, -0.19009566740427886, -0.22469925579075323, -0.2556314204150141, -0.29370498050052163, -0.32577167309742094, -0.3380088633303515, -0.35531140424412655, -0.36641383482620427, -0.38768880083978985, -0.4182866938608072, -0.4670082716537891, -0.44760770415080486, -0.3846288241510294, -0.36959262102697465, -0.29536662004912984, -0.20632497688929163, -0.15016613991916472, -0.10605119767853921, -0.09141924922587208, -0.09446921269770314, -0.1532181104297905, -0.1959049321808024, -0.2199370012771169, -0.21791156252035648, -0.21583565964802176, -0.2775615401936449, -0.2832719988525376, -0.3571104265898235, -0.4192674804969272, -0.5046695315011007], "overall_signal": [0.0, -0.006700854700854109, -0.01675650035308081, -0.030104524720459186, -0.0444287201681721, -0.058033968223580944, -0.06683314173453041, -0.08133970069912641, -0.10353045440530077, -0.1263191243833544, -0.14680344892753439, -0.162600279664857, -0.17434015727737212, -0.18878654326210956, -0.1920551204296403, -0.18707041025810578, -0.17938011354627348, -0.17006807418428568, -0.158962598018533, -0.1491865081382697, -0.13842180238932772, -0.1279244403804428, -0.11865108843273003, -0.10828654280567186, -0.0931471134060706, -0.07790960246877192, -0.057488229938818004, -0.03140678082828255, 0.00602066146959428, 0.04874336597191173, 0.09466796571456111, 0.13893920347725774, 0.18185009430774662, 0.23161478345215894, 0.2747513059927082, 0.31687828519311445, 0.35608008325313995, 0.3913795536727371, 0.4213310868286488, 0.44484182432204816, 0.4627871883821463, 0.47668467037746354, 0.487506381833557, 0.4952004747287152, 0.4998808702664389, 0.5043189940299665, 0.5064254469593175, 0.5059653281650596, 0.5026876827157838, 0.49323995939183585, 0.4772219483448649, 0.4549232835814358, 0.43248961308342415, 0.4200533402637275, 0.4145350510249442, 0.40823005201116097, 0.3984388757601833, 0.39005638198848536, 0.3832240390009749, 0.3778052830570273, 0.37173823660740074, 0.36170429316101566, 0.3463328676223175, 0.3298341539796455, 0.3099021230291886, 0.2854444449657755, 0.2581435285990687, 0.2260742635473006, 0.1915439681690391, 0.15971650922552502, 0.13391889658635403, 0.11310734418150546, 0.09976411069533357, 0.09233977854733219, 0.08955389136537792, 0.08842063980617601, 0.08802156247446702, 0.08662659939624051, 0.08033497300430562, 0.07494999053884499, 0.06936724553423312, 0.06347601321635672, 0.05492310185334418, 0.04885413834693265, 0.04454886186699564, 0.045621332234812906, 0.04990426922926919, 0.05761618970457747, 0.06805854914649014, 0.08078612317417068, 0.09361606457569815, 0.10785784942109275, 0.12486393750568689, 0.13843795590897806, 0.1458023799155908, 0.14759911710475718, 0.14743314672183605, 0.1443902295349518, 0.1373004439598598, 0.12853060326798205, 0.12222494622403365, 0.11958984341135037, 0.11736595412545468, 0.11572751719127802, 0.10422687154831047, 0.09249415885878343, 0.08341338872241205, 0.07564254115363363, 0.07052312528631821, 0.06350369154450446, 0.056872721321846814, 0.04535848514264689, 0.032081447388359184, 0.021114426700306516, 0.009170498302487232, -0.00533322443228683, -0.01771734510513493, -0.024972251675167485, -0.02554369618010642, -0.02917693216608236, -0.036227265126283964, -0.04464812058153182, -0.05354433988882684, -0.06326692426815864, -0.07444902780376961, -0.08275872190087066, -0.08816518116783023, -0.09645277246305932, -0.10541328440904843, -0.11113401998989236, -0.11937635229149929, -0.12466595320389141, -0.13025566145252745, -0.1354435704220656, -0.14123487476830407, -0.14996976624584818, -0.15799494647753431, -0.1713358083401781, -0.1881949307551453, -0.20929694070422059, -0.23259188718286067, -0.25367528241235887, -0.2740025067787124, -0.2924847723882108, -0.31152557807852665, -0.3328778012349828, -0.359703895318744, -0.37728465708515624, -0.37875349049833085, -0.3769213166040596, -0.36061037729307366, -0.3297532972123173, -0.2938358657536868, -0.2562789321386573, -0.22330699555610029, -0.19753943898442086, -0.1886751732734948, -0.19012112505495632, -0.19608430029938845, -0.20044975274358207, -0.20352693412447004, -0.21833385533830502, -0.23132148404115155, -0.256479272550886, -0.28903691414009425, -0.33216343761229555], "overall_upper_bb": [null, 31.833969696196704, 31.648614980554395, 31.568930285710994, 31.501975609030588, 31.45097491753307, 31.455605181655823, 31.50512899699228, 31.608023195863787, 31.591318123534805, 31.557718795490327, 31.519792166244773, 31.486047035283946, 31.49118799974652, 31.489228403472605, 31.492090682668646, 31.475209680580445, 31.459357528950175, 31.449053545912356, 31.43116899945014, 31.33423248402273, 31.31903710823252, 31.294976534733145, 31.297306571821895, 31.34466057718271, 31.35873277120506, 31.41692652900455, 31.56901172880016, 31.845184399448858, 32.069926551056646, 32.29164352462542, 32.46232373013337, 32.637221792260654, 32.90907985515693, 33.06125817668775, 33.27178761361377, 33.452154467003055, 33.610993854811035, 33.74191728471404, 33.82580684802925, 33.89941658732116, 33.951156289431495, 33.968950639445595, 33.96546239705046, 33.96714887578323, 33.918377447339445, 33.87467335394409, 33.82102825967696, 33.83793919517135, 33.80457382437249, 33.764052421483, 33.68335531928706, 33.613838314614604, 33.74386378616881, 33.81618256851684, 33.851786000492766, 33.862150840660185, 33.90896255882546, 33.960035950863066, 34.00940630513978, 34.04002967183812, 34.045388423814316, 34.04335960396374, 34.04852263012738, 34.04691935662919, 34.04994020970887, 34.0555919756799, 34.08251232828806, 34.10589604444671, 34.11165374415852, 34.10674957380125, 34.09054496458506, 34.09498195336913, 34.05740460831207, 34.00935523806078, 34.00019400262666, 34.00375698125916, 33.9737064606203, 33.925152548704354, 33.857221323049394, 33.792750324033904, 33.76370078345249, 33.75409601270501, 33.73163002371892, 33.733585695584836, 33.784564469679225, 33.827927528867896, 33.86194439207046, 33.88589361139252, 33.94372907684377, 33.999190925949165, 34.07787696201203, 34.1947646692665, 34.239182384118486, 34.2527346765104, 34.261922008680244, 34.282254832578786, 34.291006755105535, 34.26602173356117, 34.26312456855726, 34.26871622325612, 34.28185328508367, 34.232151483524994, 34.21650405501249, 34.238197062525686, 34.23857865550504, 34.2387040334415, 34.23852192301078, 34.23983309830925, 34.23181406695669, 34.223185037162615, 34.21759996724067, 34.148461522632026, 34.11803227556502, 34.121255888324164, 34.14399671105037, 34.128655000512055, 34.12066238770641, 34.138662311625275, 34.14158762410338, 34.12597943386986, 34.07188957870829, 34.03236682870885, 33.98148358059869, 33.999560184433086, 33.984205142666866, 33.93922940712417, 33.92097944386546, 33.86060803393505, 33.82814562970961, 33.798350092503746, 33.79166547459882, 33.787774565172086, 33.74868962789411, 33.741616495989454, 33.76894013827187, 33.75009351351664, 33.739578672891184, 33.657513266402646, 33.69814462952579, 33.733110206137354, 33.7203340336223, 33.708337770747036, 33.68907414511644, 33.69152136802903, 33.668265112954316, 33.66261053364479, 33.604482359538636, 33.5303607104204, 33.40555595505318, 33.362256594403405, 33.321074677757274, 33.28095563211967, 33.23628318897711, 33.173342794640675, 33.12664869964867, 33.06327438369193, 33.04871362741136, 33.030611709944885, 33.023246448126706, 33.0188467511225, 33.06323383446236, 33.05976140970075, 33.149396776277015, 33.23379311201832, 33.38171175195385], "overall_lower_bb": [null, 30.6460303038033, 30.711385019445597, 30.676069714289003, 30.682024390969417, 30.702358415800266, 30.738680532629896, 30.57362100300772, 30.31048791524733, 30.2343418764652, 30.205608477236947, 30.210757833755228, 30.21599911856221, 30.130354857396338, 30.160211596527393, 30.18675931733135, 30.210178554713668, 30.231286915494263, 30.252083296192907, 30.265411000549857, 30.310347515977266, 30.311542891767473, 30.31360346526686, 30.31327342817811, 30.293419422817276, 30.289347228794934, 30.25515347099546, 30.206568271199846, 30.122565600551145, 30.073323448943352, 30.033606475374572, 30.02692626986663, 30.03102820773935, 30.042420144843064, 30.051431823312253, 30.035902386386233, 30.07103553299694, 30.133196145188965, 30.21677271528596, 30.357883151970746, 30.50127341267883, 30.679533710568506, 30.9047393605544, 31.141227602949538, 31.34804112421677, 31.63881255266056, 31.88351664605591, 32.11816174032305, 32.22475080482865, 32.35911617562751, 32.473637578517014, 32.62283468071294, 32.769351685385395, 32.71332621383119, 32.76981743148316, 32.797213999507235, 32.83084915933983, 32.84803744117455, 32.86896404913693, 32.90109369486022, 32.94147032816189, 32.97911157618569, 33.00014039603626, 33.02477736987262, 33.035380643370814, 33.00535979029113, 32.9737080243201, 32.89578767171194, 32.81790395555329, 32.7971462558415, 32.81905042619874, 32.86525503541494, 32.889818046630865, 32.89919539168794, 32.91774476193922, 32.91790599737335, 32.91934301874085, 32.9213935393797, 32.90894745129565, 32.933878676950606, 32.95584967596609, 32.95939921654751, 32.94300398729499, 32.94966997628107, 32.94971430441517, 32.94373553032078, 32.9493724711321, 32.99935560792954, 33.07040638860748, 33.09757092315623, 33.10510907405083, 33.102423037987975, 33.05753533073351, 33.05531761588151, 33.0602653234896, 33.071077991319754, 33.084015167421214, 33.10826324489447, 33.17924826643884, 33.20914543144275, 33.257053776743874, 33.312416714916324, 33.43611851647501, 33.50476594498751, 33.47307293747431, 33.47169134449497, 33.485565966558504, 33.48474807698922, 33.48543690169075, 33.46445593304331, 33.4555849628374, 33.39617003275933, 33.387308477367974, 33.38223772443498, 33.34401411167584, 33.27627328894963, 33.25284499948795, 33.24983761229358, 33.25283768837472, 33.21991237589661, 33.173520566130136, 33.154610421291714, 33.13113317129115, 33.1090164194013, 33.07093981556692, 33.05029485733314, 33.047270592875826, 32.989020556134534, 32.965891966064945, 32.9563543702904, 32.90364990749625, 32.88533452540117, 32.84222543482791, 32.81681037210589, 32.76888350401054, 32.68255986172812, 32.63490648648335, 32.518421327108825, 32.446486733597354, 32.2768553704742, 32.11688979386264, 32.014165966377696, 31.897162229252956, 31.792425854883554, 31.654978631970963, 31.501234887045687, 31.289889466355227, 31.22901764046135, 31.2346392895796, 31.22394404494681, 31.2367434055966, 31.25792532224272, 31.27504436788033, 31.294716811022884, 31.315157205359327, 31.319851300351328, 31.25822561630805, 31.190786372588633, 31.14388829005511, 31.130253551873302, 31.118153248877498, 30.96326616553764, 30.920238590299256, 30.69510322372299, 30.485706887981678, 30.183788248046145]}, "alignment": "inconsistent"}

3811_STAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870140.0, 1684873800.0, 1684877400.0, 1684880940.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[35.12, 35.05, 35.2, 35.27, 35.255, 35.215, 35.22, 35.13, 35.21, 35.42, 35.35, 35.23, 35.33, 35.22, 34.72, 34.78, 34.7175, 34.62, 34.639, 34.63, 34.64, 34.755, 34.725, 34.65, 34.58, 34.595, 34.73, 34.68, 34.75, 34.77, 34.87, 34.75, 34.76, 34.58, 34.43, 34.505, 34.48, 34.665, 34.485, 34.4, 34.42, 34.255, 34.29, 34.43, 34.15, 34.11, 34.37, 34.55, 34.5, 34.4, 34.36, 34.29, 34.73, 34.64, 34.34, 34.21, 34.36, 34.3, 34.39, 34.29, 34.5, 34.73, 34.75, 34.735, 34.74, 34.4, 34.46, 34.67, 34.46, 34.26, 34.23, 34.28, 33.89, 33.82, 33.66, 33.76, 33.75, 33.67, 33.85, 33.595, 33.58, 33.75, 33.97, 33.8217, 33.91, 33.9115, 34.01, 33.96, 34.17, 34.11, 34.18, 34.34, 34.56, 34.5, 34.57, 34.52, 34.61, 34.5, 34.58, 34.56, 34.5, 34.66, 34.78, 34.73, 34.74, 34.73, 34.87, 34.79, 34.68, 34.67, 34.76, 35.48, 35.85, 35.98, 35.82, 35.86, 35.77, 35.81, 35.595, 35.778, 35.905, 35.65, 35.54, 35.46, 35.67, 35.99, 36.15, 36.19, 36.12, 36.16, 36.15, 36.35, 36.23, 36.42, 36.4, 36.45, 36.515], [35.1464, 35.09, 35.235, 35.285, 35.265, 35.25, 35.22, 35.13, 35.24, 35.42, 35.35, 35.235, 35.34, 35.22, 34.75, 34.785, 34.72, 34.65, 34.645, 34.63, 34.7, 34.78, 34.725, 34.65, 34.59, 34.6, 34.775, 34.7, 34.76, 34.8, 34.87, 34.75, 34.769, 34.58, 34.44, 34.505, 34.48, 34.67, 34.485, 34.43, 34.44, 34.255, 34.29, 34.44, 34.18, 34.1487, 34.37, 34.56, 34.5, 34.4, 34.36, 34.31, 34.73, 34.64, 34.36, 34.21, 34.37, 34.3, 34.4, 34.29, 34.53, 34.73, 34.78, 34.74, 34.77, 34.49, 34.475, 34.67, 34.47, 34.26, 34.23, 34.285, 33.925, 33.86, 33.69, 33.76, 33.78, 33.675, 33.87, 33.6, 33.6, 33.75, 33.98, 33.8217, 33.91, 33.96, 34.06, 33.96, 34.19, 34.14, 34.19, 34.4, 34.56, 34.52, 34.57, 34.52, 34.61, 34.52, 34.58, 34.56, 34.53, 34.66, 34.79, 34.73, 34.755, 34.74, 34.875, 34.79, 34.68, 34.67, 34.77, 35.49, 35.8699, 35.985, 35.83, 35.86, 35.785, 35.81, 35.65, 35.82, 35.905, 35.65, 35.54, 35.46, 35.69, 36.01, 36.19, 36.19, 36.13, 36.16, 36.45, 36.4, 36.24, 36.425, 36.41, 36.46, 36.525], [35.0638, 35.05, 35.2, 35.27, 35.255, 35.215, 35.205, 35.05, 35.21, 35.4, 35.34, 35.22, 35.325, 35.11, 34.72, 34.75, 34.715, 34.62, 34.63, 34.61, 34.59, 34.745, 34.71, 34.62, 34.58, 34.58, 34.72, 34.68, 34.75, 34.7699, 34.856, 34.75, 34.76, 34.58, 34.43, 34.484, 34.475, 34.64, 34.485, 34.36, 34.42, 34.255, 34.285, 34.43, 34.15, 34.11, 34.32, 34.55, 34.5, 34.4, 34.36, 34.29, 34.7, 34.64, 34.34, 34.16, 34.36, 34.2983, 34.38, 34.23, 34.5, 34.72, 34.75, 34.735, 34.74, 34.4, 34.46, 34.67, 34.46, 34.21, 34.19, 34.27, 33.89, 33.82, 33.66, 33.75, 33.74, 33.67, 33.78, 33.58, 33.58, 33.69, 33.97, 33.8217, 33.89, 33.9115, 34.01, 33.96, 34.17, 34.11, 34.18, 34.31, 34.53, 34.5, 34.57, 34.48, 34.59, 34.5, 34.55, 34.545, 34.5, 34.65, 34.775, 34.73, 34.56, 34.68, 34.87, 34.77, 34.66, 34.67, 34.76, 35.475, 35.84, 35.97, 35.81, 35.83, 35.77, 35.72, 35.59, 35.778, 35.905, 35.65, 35.52, 35.455, 35.67, 35.98, 36.15, 36.185, 36.12, 36.15, 36.15, 36.35, 36.215, 36.415, 36.396, 36.435, 36.515], [35.085, 35.09, 35.235, 35.285, 35.265, 35.245, 35.21, 35.11, 35.24, 35.4, 35.345, 35.23, 35.33, 35.11, 34.74, 34.75, 34.715, 34.645, 34.645, 34.615, 34.645, 34.76, 34.71, 34.62, 34.59, 34.58, 34.72, 34.69, 34.76, 34.78, 34.87, 34.75, 34.76, 34.58, 34.43, 34.491, 34.475, 34.65, 34.485, 34.425, 34.44, 34.255, 34.285, 34.44, 34.18, 34.1487, 34.33, 34.55, 34.5, 34.4, 34.36, 34.3, 34.7, 34.64, 34.36, 34.16, 34.37, 34.2983, 34.3852, 34.24, 34.525, 34.73, 34.78, 34.74, 34.77, 34.48, 34.46, 34.67, 34.47, 34.24, 34.2, 34.27, 33.925, 33.83, 33.69, 33.75, 33.76, 33.67, 33.87, 33.6, 33.6, 33.72, 33.98, 33.8217, 33.895, 33.96, 34.06, 33.96, 34.19, 34.14, 34.1867, 34.4, 34.53, 34.51, 34.57, 34.48, 34.61, 34.52, 34.58, 34.545, 34.53, 34.65, 34.775, 34.73, 34.75, 34.72, 34.875, 34.77, 34.665, 34.67, 34.76, 35.475, 35.84, 35.97, 35.82, 35.8301, 35.785, 35.7993, 35.63, 35.82, 35.905, 35.65, 35.52, 35.455, 35.69, 36, 36.18, 36.19, 36.13, 36.16, 36.38, 36.39, 36.215, 36.415, 36.41, 36.45, 36.52], [16032, 2437, 1540, 1975, 1642, 2318, 3533, 5978, 3517, 497, 1067, 1686, 1694, 11753, 3465, 6384, 849, 4387, 1476, 4469, 4898, 5060, 2016, 3954, 1780, 5606, 15962, 3445, 1182, 10011, 1113, 1011, 6574, 1094, 3310, 1345, 987, 4703, 657, 6987, 1699, 102, 325, 3066, 1919, 7523, 1915, 2658, 637, 587, 733, 4532, 44854, 158, 2450, 2888, 811, 750, 2996, 14303, 1367, 1700, 2551, 1034, 1616, 10270, 1545, 508, 1694, 4359, 4905, 3148, 5633, 3063, 1335, 1631, 3072, 1857, 8430, 1404, 1764, 7958, 1135, 381, 2674, 849, 1501, 407, 428, 1371, 1453, 15508, 1436, 2038, 286, 5021, 3212, 3308, 8308, 1076, 1591, 909, 3050, 1942, 12137, 2624, 794, 1589, 1483, 664, 4839, 1147, 3897, 673, 931, 1319, 2441, 11035, 4476, 2961, 948, 327, 1313, 2418, 787, 12635, 2477, 851, 478, 13149, 31984, 6665, 952, 2120, 1095, 6006, 4858]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[36.35, 36.16, 36.2, 36.21, 36.26, 36.3, 36.29, 36.18, 36.04, 36.06, 36.06, 35.9785, 36.04, 36.02, 35.79, 36.035, 35.88, 35.77, 35.745, 35.9, 36.06, 36.24, 36.205, 36.29, 36.48, 36.445, 36.61, 36.77, 36.88, 36.77, 36.75, 36.59, 36.73], [36.35, 36.18, 36.23, 36.21, 36.29, 36.33, 36.31, 36.18, 36.05, 36.06, 36.07, 35.9785, 36.04, 36.02, 35.8, 36.04, 35.88, 35.77, 35.7599, 35.935, 36.08, 36.25, 36.205, 36.29, 36.48, 36.445, 36.64, 36.775, 36.88, 36.77, 36.755, 36.6, 36.73], [36.35, 36.16, 36.2, 36.18, 36.26, 36.29, 36.285, 36.18, 36.03, 36.05, 36.06, 35.97, 36.04, 35.99, 35.7878, 36.035, 35.85, 35.75, 35.745, 35.9, 36.05, 36.2088, 36.19, 36.285, 36.47, 36.42, 36.435, 36.765, 36.83, 36.77, 36.75, 36.5691, 36.7], [36.35, 36.17, 36.22, 36.2, 36.28, 36.33, 36.3, 36.18, 36.05, 36.05, 36.07, 35.97, 36.04, 36, 35.79, 36.035, 35.85, 35.75, 35.75, 35.935, 36.05, 36.2088, 36.19, 36.2894, 36.47, 36.42, 36.435, 36.77, 36.837, 36.77, 36.755, 36.59, 36.71], [6870, 3054, 2977, 3817, 2214, 10709, 3472, 646, 3325, 946, 690, 528, 227, 10219, 1876, 728, 4328, 3565, 5175, 1659, 3864, 2864, 3345, 599, 712, 3074, 8441, 2852, 5318, 401, 1318, 5117, 4923]], "text": {"content": "Stag Industrial (STAG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-07T22:15:11Z\n\nStag Industrial (STAG) closed the most recent trading day at $36.41, moving +0.94% from the previous trading session.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nStag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $36.41 in the latest trading session, marking a +0.94% move from the prior day. This move outpaced the S&P 500's daily loss of 0.38%. At the same time, the Dow added 0.27%, and the tech-heavy Nasdaq lost 4.19%.\nHeading into today, shares of the industrial real estate investment trust had gained 3.29% over the past month, outpacing the Finance sector's gain of 2.65% and lagging the S&P 500's gain of 3.78% in that time.\nStag Industrial will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.56, unchanged from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $171.71 million, up 6.32% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.25 per share and revenue of $697.42 million, which would represent changes of +1.81% and +6.1%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Stag Industrial. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.18% higher. Stag Industrial currently has a Zacks Rank of #2 (Buy).\nInvestors should also note Stag Industrial's current valuation metrics, including its Forward P/E ratio of 16. This represents a premium compared to its industry's average Forward P/E of 11.91.\nMeanwhile, STAG's PEG ratio is currently 7.69. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other was holding an average PEG ratio of 2.03 at yesterday's closing price.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 173, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686176111000, "published_utc": "2023-06-07T22:15:11Z", "article_url": "https://www.zacks.com/stock/news/2105439/stag-industrial-stag-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8119800817410049, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3113500896169474, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.631608949693601, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.2425, 35.2565, 35.266, 35.2485, 35.196000000000005, 35.1465, 35.096999999999994, 35.0505, 34.991, 34.9125, 34.8425, 34.7955, 34.73350000000001, 34.6845, 34.6695, 34.652499999999996, 34.653000000000006, 34.6575, 34.669, 34.6855, 34.708, 34.707, 34.711999999999996, 34.708000000000006, 34.69199999999999, 34.6831, 34.65859999999999, 34.6546, 34.6271, 34.5916, 34.5486, 34.4991, 34.4516, 34.437599999999996, 34.412600000000005, 34.37837, 34.363870000000006, 34.35386999999999, 34.35536999999999, 34.35287, 34.34487, 34.34937, 34.39086999999999, 34.41087, 34.428869999999996, 34.43, 34.434, 34.40883, 34.39735, 34.38135, 34.39784999999999, 34.44085, 34.44884999999999, 34.45885, 34.499849999999995, 34.53185, 34.54085, 34.57802, 34.5865, 34.5865, 34.554, 34.508, 34.4225, 34.331500000000005, 34.2235, 34.1505, 34.0805, 33.98049999999999, 33.9205, 33.8565, 33.7965, 33.7415, 33.747, 33.74616999999999, 33.766670000000005, 33.78767, 33.81767, 33.84667, 33.87867, 33.93267, 33.99134, 34.05934, 34.11434, 34.183170000000004, 34.25067, 34.30267, 34.35767, 34.41367, 34.45267, 34.49317, 34.527499999999996, 34.5525, 34.577, 34.599000000000004, 34.617000000000004, 34.641, 34.6675, 34.6925, 34.701, 34.713499999999996, 34.7365, 34.819, 34.9255, 35.0495, 35.1565, 35.26751, 35.35851, 35.461439999999996, 35.55794, 35.67294, 35.787440000000004, 35.80494, 35.772940000000006, 35.72144, 35.70844, 35.72543, 35.76493000000001, 35.804, 35.854, 35.888, 35.9355, 36.0095, 36.079, 36.175, 36.247, 36.291999999999994, 36.326], "in_sma_50": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.22818181818182, 35.22833333333333, 35.23615384615385, 35.22714285714286, 35.19466666666666, 35.166875, 35.14029411764706, 35.11277777777778, 35.08815789473684, 35.064499999999995, 35.04452380952381, 35.03159090909091, 35.01760869565217, 35.001041666666666, 34.9846, 34.96903846153846, 34.95981481481481, 34.95017857142857, 34.94362068965517, 34.93816666666667, 34.935967741935485, 34.93015625, 34.925000000000004, 34.91485294117647, 34.901, 34.889611111111115, 34.8784054054054, 34.872394736842104, 34.86246153846154, 34.851524999999995, 34.84148780487805, 34.82752380952381, 34.81490697674418, 34.80638636363636, 34.79246666666667, 34.77847173913044, 34.76892978723404, 34.764368749999996, 34.758973469387755, 34.751794, 34.737294, 34.721494, 34.71079399999999, 34.697894, 34.679793999999994, 34.658094, 34.641293999999995, 34.62506, 34.607963999999996, 34.584764, 34.568364, 34.558364000000005, 34.547364, 34.539964, 34.540563999999996, 34.535164, 34.530063999999996, 34.530564, 34.527064, 34.519564, 34.510664, 34.500864, 34.485164, 34.469364, 34.451364, 34.434764, 34.415563999999996, 34.395164, 34.377364, 34.353764, 34.32836399999999, 34.307764, 34.292164, 34.276998, 34.266298, 34.255677999999996, 34.247378, 34.233577999999994, 34.227678, 34.221978, 34.216912, 34.219812, 34.224712, 34.226112, 34.233912000000004, 34.240537999999994, 34.246138, 34.245538, 34.247138, 34.250037999999996, 34.253438, 34.260438, 34.261938, 34.263738, 34.271538, 34.282738, 34.292838, 34.302271999999995, 34.307868, 34.316468, 34.321168, 34.336068, 34.357268, 34.381868, 34.402868, 34.429869999999994, 34.45637, 34.478956, 34.502156, 34.533756, 34.567856, 34.595456, 34.627356, 34.659856, 34.699856, 34.744856, 34.793256, 34.843656, 34.888856000000004, 34.940056, 34.995656, 35.049056, 35.093756, 35.145621999999996, 35.195922, 35.245722, 35.294922], "in_sma_200": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.22818181818182, 35.22833333333333, 35.23615384615385, 35.22714285714286, 35.19466666666666, 35.166875, 35.14029411764706, 35.11277777777778, 35.08815789473684, 35.064499999999995, 35.04452380952381, 35.03159090909091, 35.01760869565217, 35.001041666666666, 34.9846, 34.96903846153846, 34.95981481481481, 34.95017857142857, 34.94362068965517, 34.93816666666667, 34.935967741935485, 34.93015625, 34.925000000000004, 34.91485294117647, 34.901, 34.889611111111115, 34.8784054054054, 34.872394736842104, 34.86246153846154, 34.851524999999995, 34.84148780487805, 34.82752380952381, 34.81490697674418, 34.80638636363636, 34.79246666666667, 34.77847173913044, 34.76892978723404, 34.764368749999996, 34.758973469387755, 34.751794, 34.74411176470588, 34.73557115384615, 34.734899999999996, 34.73314259259259, 34.72635818181818, 34.71624464285714, 34.71017017543859, 34.70306896551724, 34.697681355932204, 34.69005333333333, 34.6873475409836, 34.68803548387096, 34.68949523809524, 34.690284375, 34.69151076923077, 34.68830606060606, 34.684898507462684, 34.684679411764705, 34.68156811594203, 34.67526, 34.6685661971831, 34.66303055555555, 34.65292054794521, 34.641799999999996, 34.62910933333333, 34.617542105263155, 34.6064051948052, 34.5944, 34.58523037974684, 34.572915, 34.5609037037037, 34.550648780487805, 34.5437734939759, 34.53517738095238, 34.52764588235294, 34.52104534883721, 34.5157459770115, 34.50943068181818, 34.505841573033706, 34.501776666666665, 34.49831428571429, 34.49724565217391, 34.497597849462366, 34.49772978723404, 34.49849052631579, 34.498297916666665, 34.49944948453608, 34.499659183673465, 34.50047070707071, 34.500916, 34.50120396039604, 34.50266274509804, 34.50530679611651, 34.50746730769231, 34.509777142857146, 34.51176037735849, 34.51515514018691, 34.51751481481482, 34.51886788990826, 34.520241818181816, 34.522401801801806, 34.530907142857146, 34.542492035398226, 34.55501403508772, 34.56601391304348, 34.576911206896554, 34.587236752136754, 34.59750847457627, 34.60618487394958, 34.6163, 34.62695041322314, 34.635336065573775, 34.642528455284555, 34.64908064516129, 34.657408000000004, 34.668063492063496, 34.679968503937005, 34.691765625, 34.702914728682174, 34.71412307692308, 34.72683969465649, 34.73943939393939, 34.75053383458646, 34.762955223880596, 34.77515555555556, 34.787470588235294, 34.80011678832117], "in_ema_10": [35.085, 35.08590909090909, 35.11301652892561, 35.14428625093914, 35.16623420531384, 35.18055525889314, 35.18590884818529, 35.17210723942433, 35.184451377710815, 35.223642036308846, 35.24570712061633, 35.24285128050427, 35.25869650223076, 35.23166077455244, 35.14226790645199, 35.07094646891527, 35.00622892911249, 34.940550942001124, 34.886814407091826, 34.837393605802404, 34.80241295020196, 34.794701504710694, 34.77930123112693, 34.75033737092203, 34.72118512166348, 34.695515099542845, 34.69996689962596, 34.6981547360576, 34.70939932950167, 34.722235815046815, 34.74910203049285, 34.74926529767597, 34.75121706173488, 34.72008668687399, 34.667343652896896, 34.635281170552005, 34.60613913954255, 34.6141138414439, 34.59063859754501, 34.56052248890046, 34.53860930910037, 34.487043980173034, 34.45030871105066, 34.44843439995054, 34.39962814541408, 34.354004846247875, 34.34964032874826, 34.386069359884935, 34.406784021724036, 34.40555056322876, 34.39726864264171, 34.37958343488867, 34.43784099218164, 34.474597175421344, 34.453761325344736, 34.40035017528205, 34.3948319615944, 34.37728069584996, 34.37872056933178, 34.35349864763509, 34.384680711701435, 34.44746603684663, 34.507926757419966, 34.55012189243452, 34.5900997301737, 34.57008159741484, 34.55006676152124, 34.57187280488101, 34.55335047672082, 34.49637766277158, 34.442490814994926, 34.41112884863221, 34.32274178524453, 34.233152369745525, 34.13439739342816, 34.0645069582594, 34.00914205675769, 33.94747986461993, 33.93339261650721, 33.872775777142266, 33.82318018129821, 33.8044201483349, 33.83634375772855, 33.83368125632336, 33.844830118810016, 33.86577009720819, 33.90108462498852, 33.91179651135424, 33.962378963835285, 33.99467369768342, 34.029587570831886, 34.09693528522609, 34.17567432427589, 34.23646081077118, 34.29710429972187, 34.3303580634088, 34.381202051879924, 34.406438042447206, 34.437994762002255, 34.45745025982002, 34.47064112167092, 34.50325182682166, 34.55266058558136, 34.58490411547565, 34.61492154902553, 34.63402672192998, 34.67784004521543, 34.69459640063081, 34.68921523687975, 34.68572155744706, 34.69922672882032, 34.84027641448935, 35.02204433912765, 35.19439991383172, 35.30814538404413, 35.403046223308834, 35.47249236452541, 35.5319119346117, 35.54974612831866, 35.59888319589708, 35.65454079664306, 35.65371519725341, 35.629403343207336, 35.597693644442366, 35.61447661818011, 35.684571778511, 35.774649636963545, 35.850167884788355, 35.90104645119047, 35.94812891461038, 36.026650930135766, 36.09271439738381, 36.114948143314024, 36.16950302634784, 36.213229748830045, 36.256278885406395, 36.30422817896887], "in_ema_50": [35.085, 35.08519607843137, 35.0910707420223, 35.098675810962604, 35.10519832817976, 35.11068074668252, 35.11457561936164, 35.11439618330824, 35.1193218231785, 35.13032881050484, 35.13874728852426, 35.14232582622919, 35.14968559774961, 35.14812929979865, 35.132124229218306, 35.11713896532739, 35.10136880982436, 35.083471993752816, 35.06627701360565, 35.0485798758172, 35.032753214020445, 35.02205700954905, 35.00981947976281, 34.994532441340745, 34.978668424033266, 34.96303436818883, 34.953503608652014, 34.943170133802916, 34.93598699130084, 34.929869854387086, 34.92752201696014, 34.92056036923621, 34.91426388416812, 34.90115549655369, 34.88267881041433, 34.86731885706475, 34.85193380384653, 34.844014831146666, 34.82993581816052, 34.81405598215423, 34.79938712010897, 34.778038605594894, 34.75870375831666, 34.74620557171601, 34.72400143164872, 34.70144059119191, 34.68687429349811, 34.68150667414524, 34.67438876535523, 34.66362842161581, 34.6517214246897, 34.63792842764304, 34.64036260695116, 34.64034838707072, 34.62935433267579, 34.61094828041399, 34.60149932824089, 34.58960915850595, 34.58159311307435, 34.568197304718495, 34.56650329276875, 34.57291492834644, 34.58103591154855, 34.58726979737017, 34.59443568766938, 34.58994801364313, 34.584852013108105, 34.58819114984897, 34.58355620279607, 34.570083410529556, 34.55557033560683, 34.54437149891637, 34.520082420527494, 34.49302036482054, 34.461529370121696, 34.4336262575679, 34.40720954158484, 34.37829936348348, 34.35836605511158, 34.328626209813095, 34.30005263295768, 34.277305470880904, 34.265646432807145, 34.24823676877549, 34.23438434647057, 34.22362417602074, 34.21720754166699, 34.20712097140554, 34.20644956076219, 34.203843695634255, 34.20317139384468, 34.21089016271352, 34.223404273979654, 34.23464332205888, 34.24779456433109, 34.25690065984752, 34.27074769279468, 34.28052229307724, 34.292266516878136, 34.30217763386331, 34.311111844300044, 34.32440157589612, 34.34207210233157, 34.35728496106366, 34.37268555082587, 34.38630572530329, 34.40547020666394, 34.41976549267712, 34.42938253217998, 34.438818511310174, 34.451413863807815, 34.49155449659967, 34.54443471241929, 34.60033923350089, 34.64816906748125, 34.694519300129045, 34.737283249143594, 34.77893096486345, 34.81230622114332, 34.851823624235735, 34.89312465857943, 34.92280604451749, 34.946225415320725, 34.966177359817955, 34.99456256139372, 35.033991480554754, 35.078932991121235, 35.122504246371385, 35.16201388376859, 35.20115059420904, 35.24737998267143, 35.292188610801965, 35.328377292731304, 35.37098994791831, 35.41173544015681, 35.452451697405564, 35.49431633672299], "in_ema_200": [35.085, 35.08504975124379, 35.08654179351996, 35.088516502042154, 35.090272556748204, 35.09181213329797, 35.09298813197162, 35.09315740429032, 35.09461852464564, 35.09765714629096, 35.10011826921344, 35.10141062474366, 35.10368514589049, 35.10374798025974, 35.10012859737159, 35.09664473073108, 35.09284727072381, 35.08839107897531, 35.083979227443216, 35.07931276746866, 35.074991247394344, 35.071857006126734, 35.06825643890159, 35.063796175827946, 35.059081786018716, 35.05431480307326, 35.050988287619795, 35.0473963643599, 35.04453669904288, 35.04190449308226, 35.04019400061377, 35.03730649812011, 35.034547229482094, 35.0300243714773, 35.02405397972131, 35.01874996002259, 35.01333951265918, 35.00972419412526, 35.004503057865314, 34.998736858284566, 34.99317728755537, 34.985832239918004, 34.97885878479445, 34.97349700584127, 34.96560151324583, 34.957473139979705, 34.95122962614906, 34.94723729156051, 34.942787169256434, 34.93738630190065, 34.931641164568305, 34.92535617785618, 34.92311382782776, 34.92029677481455, 34.91472168252784, 34.90721201404498, 34.90186662087041, 34.8958609828518, 34.890779779042326, 34.884304358355344, 34.880729190610516, 34.87922939766912, 34.87824204047839, 34.87686649778706, 34.87580314955038, 34.87186480975386, 34.867766652442874, 34.865798825055386, 34.861860528288666, 34.85567286134052, 34.849148753267485, 34.84338607910563, 34.83424790916428, 34.82425539265519, 34.81296926934519, 34.80239246069499, 34.79202039640947, 34.78085601435564, 34.7717927704317, 34.76013314087517, 34.74858952753313, 34.73835480586613, 34.73080898690229, 34.7217631263361, 34.71353662756659, 34.70603875067538, 34.699610504400006, 34.692251195898514, 34.687253671561216, 34.68180836139643, 34.67688191003925, 34.67412686615827, 34.672692767987535, 34.67107393447522, 34.670068223684424, 34.66817699757811, 34.66759812198031, 34.66612948395066, 34.66527247416011, 34.66407573312369, 34.662741646226934, 34.66261486367741, 34.66373312374032, 34.664392495643405, 34.665244311607154, 34.66578914432748, 34.667870844383934, 34.66888705488758, 34.66884837772452, 34.668859836652636, 34.66976670394962, 34.67777897555211, 34.68934336385507, 34.702086215956015, 34.71320973619526, 34.724323072153524, 34.734877071435584, 34.745468344356624, 34.75426965436303, 34.76487393640917, 34.776218474355346, 34.7849128178941, 34.79222711821357, 34.79882187325622, 34.80768931730343, 34.819553105190955, 34.833089890213934, 34.84659148334614, 34.85936171734269, 34.872303391797, 34.88730534809753, 34.9022575336886, 34.915319647781246, 34.930241840340635, 34.944965802128294, 34.95994126678374, 34.975464239253554], "in_macd": [0.0, 0.000398860398860279, 0.012273764011659694, 0.025426195457441736, 0.03384560818041393, 0.03846086762798251, 0.03884648836179139, 0.03072870986706988, 0.03438881264337823, 0.0496280519964003, 0.05661460075450009, 0.05226942270738277, 0.05624662597294616, 0.04117182367704686, -0.0006237829499653458, -0.032564799162578595, -0.0600107258344309, -0.08641410740543165, -0.10611574131541346, -0.12273536057462309, -0.13196457383384086, -0.1285177799619035, -0.12834131433617557, -0.13391996589053434, -0.13915771322354686, -0.14247323933090428, -0.13227915591837558, -0.12517804605478489, -0.11260392241744199, -0.09987372387060844, -0.08158227231544402, -0.0758943000449861, -0.06977529840807506, -0.07854502306965827, -0.09648660195757941, -0.10457773525201475, -0.11100152646272932, -0.1008093226937703, -0.10483754683268387, -0.11158515780383027, -0.11440354066949965, -0.1300657660979354, -0.13846134709060465, -0.1310965020325483, -0.14457308779011413, -0.15598097591595206, -0.14867854096137023, -0.12371306011704775, -0.1067319789983685, -0.1001886022928744, -0.09711115783936464, -0.09837969955995618, -0.066343603192216, -0.0452743698192819, -0.0505873707969684, -0.07012790010088565, -0.06788611650594589, -0.07107576050984221, -0.0658325954358574, -0.0725573795467156, -0.054264177587448614, -0.022960225310676208, 0.005815922203154855, 0.02510417541538601, 0.04232312963675611, 0.03219754528441143, 0.022302029962389724, 0.031047115907099965, 0.021590449728087435, -0.004412242574311165, -0.027925323522630663, -0.04044497015140536, -0.07731426628333793, -0.11289774027520139, -0.1506580376731037, -0.1737390907606553, -0.18904488345590664, -0.20606173091280056, -0.20109132101819682, -0.2164439477843345, -0.2260057613727895, -0.2213489969606357, -0.19443729838176438, -0.18376474481276972, -0.16746157897025427, -0.14759486409112554, -0.12237057335572388, -0.10919062393789858, -0.07927253679928015, -0.058917653294109584, -0.03857331261861674, -0.005179047843014928, 0.0314139407742573, 0.05813022597840245, 0.08318566052890475, 0.09468851482881746, 0.11299202158996735, 0.11886523034483076, 0.12689848244228585, 0.1289541815791253, 0.1278986275515308, 0.1351867418882975, 0.14932772329872535, 0.1551153557621774, 0.15947757087442938, 0.15868469016893272, 0.1686197871641255, 0.16610603367416132, 0.15386755406037622, 0.14292438565572496, 0.13990139746797325, 0.19297567854631126, 0.26147574858152467, 0.3225344843802631, 0.3547311066227934, 0.37671955873164364, 0.38605615729292, 0.39011239653844143, 0.3753392233371997, 0.37464412497911326, 0.37661071031133275, 0.3535177420068223, 0.32102589798468983, 0.28672572505583815, 0.2753312793132281, 0.287995673340383, 0.3089948917566332, 0.32272368234763604, 0.3250157697639793, 0.3255008437253437, 0.33972133365261925, 0.3477889957477487, 0.3361862923094847, 0.3392190882788313, 0.337330605482407, 0.3351976847104723, 0.33529072188676423], "in_signal": [0.0, 7.97720797720558e-05, 0.0025185704661495837, 0.0071000954644080145, 0.0124491980076092, 0.01765153193168386, 0.021890523217705366, 0.023658160547578272, 0.025804290966738266, 0.030569043172670677, 0.035778154689036556, 0.0390764082927058, 0.04251045182875387, 0.04224272619841247, 0.033669424368736905, 0.020422579662473808, 0.004335918563092865, -0.013814086630612038, -0.03227441756757232, -0.050366606168982475, -0.06668619970195416, -0.07905251575394404, -0.08891027547039035, -0.09791221355441915, -0.10616131348824469, -0.11342369865677662, -0.11719479010909642, -0.11879144129823412, -0.1175539375220757, -0.11401789479178225, -0.10753077029651462, -0.10120347624620891, -0.09491784067858214, -0.09164327715679738, -0.09261194211695378, -0.09500510074396598, -0.09820438588771865, -0.09872537324892898, -0.09994780796567995, -0.10227527793331002, -0.10470093048054796, -0.10977389760402545, -0.1155113875013413, -0.11862841040758271, -0.12381734588408899, -0.13025007189046162, -0.13393576570464336, -0.13189122458712424, -0.1268593754693731, -0.12152522083407336, -0.11664240823513161, -0.11298986650009653, -0.10366061383852043, -0.09198336503467272, -0.08370416618713186, -0.08098891296988263, -0.07836835367709528, -0.07690983504364467, -0.07469438712208722, -0.07426698560701289, -0.07026642400310004, -0.06080518426461528, -0.047480962971061254, -0.0329639352937718, -0.01790652230766622, -0.00788570878925069, -0.0018481610389226083, 0.004730894350281906, 0.008102805425843011, 0.005599795825812177, -0.001105228043876391, -0.008973176465382184, -0.022641394428973335, -0.04069266359821895, -0.06268573841319591, -0.08489640888268779, -0.10572610379733156, -0.12579322922042538, -0.14085284757997968, -0.15597106762085067, -0.16997800637123844, -0.18025220448911788, -0.18308922326764718, -0.18322432757667168, -0.1800717778553882, -0.17357639510253567, -0.1633352307531733, -0.15250630939011836, -0.13785955487195073, -0.1220711745563825, -0.10537160216882936, -0.08533309130366648, -0.06198368488808173, -0.0379609027147849, -0.013731590066046975, 0.007952430912925914, 0.0289603490483342, 0.04694132530763352, 0.062932756734564, 0.07613704170347627, 0.08648935887308717, 0.09622883547612925, 0.10684861304064848, 0.11650196158495427, 0.12509708344284928, 0.13181460478806598, 0.1391756412632779, 0.14456171974545456, 0.14642288660843888, 0.1457231864178961, 0.14455882862791156, 0.1542421986115915, 0.17568890860557815, 0.20505802376051516, 0.2349926403329708, 0.26333802401270534, 0.28788165066874827, 0.30832779984268693, 0.3217300845415895, 0.3323128926290943, 0.34117245616554204, 0.3436415133337981, 0.3391183902639765, 0.3286398572223489, 0.31797814164052474, 0.3119816479804964, 0.31138429673572376, 0.31365217385810623, 0.3159248930392809, 0.3178400831764935, 0.3222163332717186, 0.32733086576692466, 0.32910195107543666, 0.33112537851611556, 0.3323664239093739, 0.3329326760695936, 0.33340428523302773], "in_upper_bb": [null, 35.09457106781187, 35.307058372255085, 35.377117483471004, 35.38611336893681, 35.37976535021869, 35.36563160730191, 35.35541382590411, 35.35373231667826, 35.413254217800336, 35.43028440239452, 35.42103344577059, 35.42907670837921, 35.42438204367357, 35.50995489458941, 35.54398462155144, 35.56616778712305, 35.58734534839863, 35.59685132485754, 35.60294708482626, 35.61245383007843, 35.60911865723974, 35.59047190447035, 35.56443592334052, 35.53592122470806, 35.50351202497619, 35.46558401069133, 35.43924488801477, 35.387296103851874, 35.2875273250991, 35.193082439344394, 35.110076669782835, 34.95692211394068, 34.853089676774125, 34.875963108921574, 34.87749612098936, 34.881017181732346, 34.881227801093615, 34.88589335844834, 34.896296897475004, 34.90084674152498, 34.91495246451178, 34.91983805453808, 34.91609953163551, 34.93766386086822, 34.95579843439923, 34.935522188116856, 34.920650527669565, 34.88988566768064, 34.8485326944418, 34.77568051956551, 34.72630190980661, 34.71016740349534, 34.721241462981446, 34.71910209480651, 34.722213931322315, 34.715505107143684, 34.67762090377082, 34.66861498167852, 34.66454768139883, 34.675535720682554, 34.73330501630384, 34.79460208056674, 34.83607768025286, 34.873362490791685, 34.861978889682575, 34.86201932583461, 34.87599864409746, 34.87462532731424, 34.88113071827668, 34.889737776760995, 34.89113020123579, 34.90488661593297, 34.925923491829295, 34.979248488915, 35.01187052547699, 35.02959711971162, 35.05325933197314, 35.04670867367933, 35.06692172596697, 35.051410733871975, 34.98251622382615, 34.88665217936061, 34.786061837326656, 34.6599882767808, 34.59358920680405, 34.53160116566695, 34.38753588475291, 34.31756949870548, 34.2975462611656, 34.29479757732277, 34.330150454563224, 34.444610361479874, 34.53720059711402, 34.625840010186685, 34.68389672716909, 34.75879665711837, 34.79757474613088, 34.85012011382562, 34.8625351495512, 34.85521633609595, 34.86870571260816, 34.92362789356745, 34.93757279935345, 34.94984208797668, 34.95158088569592, 34.98341053378423, 34.958592231553446, 34.946894609849736, 34.91259368766256, 34.87858509794052, 35.11809093515482, 35.41775601134416, 35.67409998676236, 35.835922908655895, 35.9712411469325, 36.08074569486634, 36.173251646677556, 36.226110504545794, 36.29502637634173, 36.361120952900954, 36.38456556139101, 36.39469942485223, 36.390023221665125, 36.39907997217888, 36.43350308732226, 36.49828531870999, 36.53109039975597, 36.50558486545236, 36.43885367985126, 36.37360388093323, 36.437157222101014, 36.47217946088255, 36.53660729314675, 36.597370755965095, 36.65855489372258, 36.72451064074163], "in_lower_bb": [null, 35.08042893218814, 34.96627496107824, 34.97038251652899, 34.99788663106319, 35.021901316447966, 35.0386541069838, 35.025836174095886, 35.038489905543955, 35.01974578219967, 35.026079233969114, 35.035633220896074, 35.04323098392848, 35.02990367061215, 34.87937843874391, 34.78976537844856, 34.71442044817107, 34.63821020715693, 34.57946446461614, 34.52605291517373, 34.47254616992158, 34.442881342760266, 34.40902809552965, 34.368564076659474, 34.329578775291935, 34.29548797502382, 34.28441598930867, 34.26875511198523, 34.27270389614812, 34.3104726749009, 34.357417560655605, 34.39242333021716, 34.48857788605932, 34.53941032322589, 34.48553689107843, 34.458103879010636, 34.43058281826765, 34.430872198906386, 34.41020664155165, 34.380803102525, 34.35575325847501, 34.291147535488214, 34.24376194546192, 34.22950046836449, 34.16693613913177, 34.10567156560077, 34.08694781188314, 34.08781947233044, 34.09258433231937, 34.095937305558195, 34.117789480434496, 34.122168090193384, 34.132302596504665, 34.127228537018546, 34.12236790519349, 34.08615606867768, 34.08236489285632, 34.08507909622919, 34.08410501832147, 34.069672318601164, 34.06718427931744, 34.05691498369617, 34.04511791943326, 34.03364231974714, 34.055357509208314, 34.09987111031742, 34.112830674165394, 34.11085135590253, 34.10922467268575, 34.08671928172332, 34.06211222323901, 34.05771979876422, 33.96646338406702, 33.86442650817071, 33.744101511085, 33.670479474523006, 33.591752880288375, 33.505260668026864, 33.46029132632067, 33.37607827403303, 33.29908926612802, 33.266983776173845, 33.28284782063939, 33.29160816267334, 33.330181723219205, 33.34458079319595, 33.36656883433306, 33.43963411524709, 33.48160050129452, 33.4916237388344, 33.49304242267722, 33.47068954543677, 33.416729638520124, 33.392139402885974, 33.39149998981332, 33.406443272830906, 33.41654334288164, 33.46276525386912, 33.48121988617438, 33.56330485044881, 33.66362366390405, 33.74313428739184, 33.76771210643255, 33.84459720064655, 33.91782791202333, 33.99208911430408, 34.04175946621577, 34.147577768446546, 34.20677539015027, 34.294076312337445, 34.38541490205947, 34.25340906484518, 34.08474398865584, 33.97440001323763, 33.9375770913441, 33.93726885306751, 33.94526430513366, 33.98068835332245, 34.0328294954542, 34.091413623658276, 34.162819047099056, 34.239374438609, 34.30374057514776, 34.380916778334885, 34.46586002782112, 34.55943691267775, 34.62515468129001, 34.73434960024403, 34.906355134547624, 35.12208632014874, 35.34933611906678, 35.37728277789899, 35.37976053911745, 35.35983270685326, 35.3580692440349, 35.358875106277424, 35.36641935925837], "out_sma_10": [36.35, 36.260000000000005, 36.24666666666667, 36.235, 36.244, 36.25833333333333, 36.26428571428571, 36.25375, 36.23111111111111, 36.213, 36.184999999999995, 36.165000000000006, 36.147, 36.126999999999995, 36.077999999999996, 36.0485, 36.003499999999995, 35.9605, 35.9305, 35.919, 35.917, 35.94088, 35.95588, 35.98482, 36.05282, 36.09132, 36.14982, 36.251819999999995, 36.36052, 36.44402, 36.51452, 36.552640000000004, 36.60464], "out_sma_50": [36.35, 36.260000000000005, 36.24666666666667, 36.235, 36.244, 36.25833333333333, 36.26428571428571, 36.25375, 36.23111111111111, 36.213, 36.199999999999996, 36.18083333333333, 36.17, 36.15785714285714, 36.13333333333333, 36.1271875, 36.110882352941175, 36.090833333333336, 36.0728947368421, 36.065999999999995, 36.065238095238094, 36.071763636363634, 36.07690434782609, 36.08575833333333, 36.101127999999996, 36.11339230769231, 36.1253037037037, 36.14832857142857, 36.172075862068965, 36.192006666666664, 36.210167741935486, 36.2220375, 36.23682424242424], "out_sma_200": [36.35, 36.260000000000005, 36.24666666666667, 36.235, 36.244, 36.25833333333333, 36.26428571428571, 36.25375, 36.23111111111111, 36.213, 36.199999999999996, 36.18083333333333, 36.17, 36.15785714285714, 36.13333333333333, 36.1271875, 36.110882352941175, 36.090833333333336, 36.0728947368421, 36.065999999999995, 36.065238095238094, 36.071763636363634, 36.07690434782609, 36.08575833333333, 36.101127999999996, 36.11339230769231, 36.1253037037037, 36.14832857142857, 36.172075862068965, 36.192006666666664, 36.210167741935486, 36.2220375, 36.23682424242424], "out_ema_10": [36.35, 36.31727272727272, 36.2995867768595, 36.28148009015777, 36.28121098285636, 36.29008171324611, 36.29188503811045, 36.27154230390855, 36.23126188501608, 36.19830517864952, 36.174976964349604, 36.13770842537695, 36.11994325712659, 36.098135392194486, 36.04211077543185, 36.040817907171515, 36.00612374223124, 35.95955578909829, 35.92145473653496, 35.92391751171042, 35.94684160049034, 35.994470400401184, 36.03002123669187, 36.0771810118388, 36.14860264604993, 36.197947619495395, 36.24104805231441, 36.337221133711786, 36.42809001849146, 36.49025546967483, 36.53839083882485, 36.547774322674876, 36.57726990037035], "out_ema_50": [36.35, 36.342941176470596, 36.33811995386391, 36.332703485084934, 36.330636681748274, 36.330611713836575, 36.329411254470436, 36.32355198958925, 36.31282446058575, 36.30251761899415, 36.29339928099438, 36.280716956249506, 36.271277075612275, 36.2606387589216, 36.24218233700311, 36.234057539473575, 36.21899645949422, 36.20060444147484, 36.18293367906406, 36.173210789688994, 36.168378994014915, 36.16996413150453, 36.17074985183769, 36.17540279882445, 36.1869556302431, 36.19609462513553, 36.20546346336551, 36.227602151076674, 36.251500105936415, 36.27183343511538, 36.29078114354223, 36.3025152163445, 36.31849501178197], "out_ema_200": [36.35, 36.34820895522388, 36.34693324422663, 36.34547122189602, 36.34481976695178, 36.3446723065841, 36.344227806021074, 36.342593698498476, 36.339682318413914, 36.33679990728542, 36.33414518183979, 36.3305218466971, 36.32763108205336, 36.324371071286656, 36.319053946199226, 36.316227538774356, 36.31158845878655, 36.30600051392301, 36.30046817050089, 36.296831671291926, 36.29437563476166, 36.293524135908314, 36.29249404500376, 36.29246325848631, 36.29422979322774, 36.295481238071254, 36.29686948445861, 36.30157725078241, 36.306904840326865, 36.31151275236341, 36.31592556079761, 36.318652669645395, 36.3225466729325], "out_macd": [0.0, -0.01435897435897715, -0.02145664402075198, -0.028368417755523012, -0.02707857190378604, -0.021770817211923088, -0.019757381858333645, -0.027527398241041112, -0.04367168574041358, -0.05582266100926603, -0.06311105860156374, -0.07607933524964494, -0.07978861940127757, -0.08497636488301907, -0.10482458296834807, -0.09963643949709677, -0.10919403148404427, -0.12341500490419577, -0.13315035439400447, -0.12450254724905108, -0.10713457814973992, -0.07963848181096722, -0.058688110242862024, -0.03367584636194465, 0.000711264614402296, 0.023656023759805578, 0.04255968378815567, 0.08360887972160214, 0.1201618522652339, 0.1420861258847097, 0.1564474670294942, 0.15275395975513106, 0.15769204995606145], "out_signal": [0.0, -0.00287179487179543, -0.0065887647015867405, -0.010944695312373996, -0.014171470630656406, -0.015691339946909744, -0.016504548329194527, -0.018709118311563844, -0.02370163179733379, -0.030125837639720238, -0.03672288183208894, -0.04459417251560014, -0.05163306189273563, -0.058301722490792324, -0.06760629458630348, -0.07401232356846214, -0.08104866515157857, -0.08952193310210202, -0.09824761736048251, -0.10349860333819623, -0.10422579830050498, -0.09930833500259743, -0.09118429005065035, -0.0796826013129092, -0.0636038281274469, -0.04615185774999641, -0.02840954944236599, -0.006005863609572365, 0.01922767956538889, 0.04379936882925305, 0.06632898846930128, 0.08361398272646724, 0.09842959617238609], "out_upper_bb": [null, 36.514558441227166, 36.432498131530224, 36.393745078663876, 36.38724803663576, 36.404438318418265, 36.40132932917146, 36.39392845768876, 36.419908474557865, 36.42467060363793, 36.41854061407436, 36.42791938140468, 36.41913182588073, 36.413883412113734, 36.444705106222884, 36.431992765702546, 36.435193840829704, 36.448509657600376, 36.45405256051848, 36.44208229782435, 36.402517013139224, 36.40763618370775, 36.403404701579426, 36.41794554289018, 36.46065288015826, 36.47962148719172, 36.506296244673145, 36.6351960425489, 36.76610913292678, 36.859646176046645, 36.93794546211082, 36.977701548242656, 37.032408564272274], "out_lower_bb": [null, 36.005441558772844, 36.060835201803116, 36.07625492133612, 36.10075196336424, 36.1122283482484, 36.127242099399965, 36.113571542311234, 36.04231374766436, 36.001329396362074, 35.98145938592563, 35.93374728526199, 35.92086817411927, 35.901830873600545, 35.82196156044378, 35.82238223429745, 35.786570865052646, 35.733157009066296, 35.69173691316573, 35.68991770217564, 35.69948298686078, 35.69824381629225, 35.69947529842057, 35.693874457109814, 35.67016711984174, 35.66019851280829, 35.64702375532685, 35.57712395745111, 35.52491086707321, 35.50337382395336, 35.49357453788919, 35.51581845175735, 35.52811143572772], "overall_sma_10": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.2425, 35.2565, 35.266, 35.2485, 35.196000000000005, 35.1465, 35.096999999999994, 35.0505, 34.991, 34.9125, 34.8425, 34.7955, 34.73350000000001, 34.6845, 34.6695, 34.652499999999996, 34.653000000000006, 34.6575, 34.669, 34.6855, 34.708, 34.707, 34.711999999999996, 34.708000000000006, 34.69199999999999, 34.6831, 34.65859999999999, 34.6546, 34.6271, 34.5916, 34.5486, 34.4991, 34.4516, 34.437599999999996, 34.412600000000005, 34.37837, 34.363870000000006, 34.35386999999999, 34.35536999999999, 34.35287, 34.34487, 34.34937, 34.39086999999999, 34.41087, 34.428869999999996, 34.43, 34.434, 34.40883, 34.39735, 34.38135, 34.39784999999999, 34.44085, 34.44884999999999, 34.45885, 34.499849999999995, 34.53185, 34.54085, 34.57802, 34.5865, 34.5865, 34.554, 34.508, 34.4225, 34.331500000000005, 34.2235, 34.1505, 34.0805, 33.98049999999999, 33.9205, 33.8565, 33.7965, 33.7415, 33.747, 33.74616999999999, 33.766670000000005, 33.78767, 33.81767, 33.84667, 33.87867, 33.93267, 33.99134, 34.05934, 34.11434, 34.183170000000004, 34.25067, 34.30267, 34.35767, 34.41367, 34.45267, 34.49317, 34.527499999999996, 34.5525, 34.577, 34.599000000000004, 34.617000000000004, 34.641, 34.6675, 34.6925, 34.701, 34.713499999999996, 34.7365, 34.819, 34.9255, 35.0495, 35.1565, 35.26751, 35.35851, 35.461439999999996, 35.55794, 35.67294, 35.787440000000004, 35.80494, 35.772940000000006, 35.72144, 35.70844, 35.72543, 35.76493000000001, 35.804, 35.854, 35.888, 35.9355, 36.0095, 36.079, 36.175, 36.247, 36.291999999999994, 36.326, 36.342, 36.346, 36.352000000000004, 36.334, 36.323, 36.334500000000006, 36.323, 36.3, 36.26, 36.213, 36.184999999999995, 36.165, 36.147, 36.126999999999995, 36.078, 36.0485, 36.003499999999995, 35.9605, 35.9305, 35.919, 35.917, 35.94088000000001, 35.95588, 35.98482, 36.05282, 36.09132, 36.14982, 36.251819999999995, 36.360519999999994, 36.44402, 36.51452, 36.55264, 36.60464], "overall_sma_50": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.22818181818182, 35.22833333333333, 35.23615384615385, 35.22714285714286, 35.19466666666666, 35.166875, 35.14029411764706, 35.11277777777778, 35.08815789473684, 35.064499999999995, 35.04452380952381, 35.03159090909091, 35.01760869565217, 35.001041666666666, 34.9846, 34.96903846153846, 34.95981481481481, 34.95017857142857, 34.94362068965517, 34.93816666666667, 34.935967741935485, 34.93015625, 34.925000000000004, 34.91485294117647, 34.901, 34.889611111111115, 34.8784054054054, 34.872394736842104, 34.86246153846154, 34.851524999999995, 34.84148780487805, 34.82752380952381, 34.81490697674418, 34.80638636363636, 34.79246666666667, 34.77847173913044, 34.76892978723404, 34.764368749999996, 34.758973469387755, 34.751794, 34.737294, 34.721494, 34.71079399999999, 34.697894, 34.679793999999994, 34.658094, 34.641293999999995, 34.62506, 34.607963999999996, 34.584764, 34.568364, 34.558364000000005, 34.547364, 34.539964, 34.540563999999996, 34.535164, 34.530063999999996, 34.530564, 34.527064, 34.519564, 34.510664, 34.500864, 34.485164, 34.469364, 34.451364, 34.434764, 34.415563999999996, 34.395164, 34.377364, 34.353764, 34.32836399999999, 34.307764, 34.292164, 34.276998, 34.266298, 34.255677999999996, 34.247378, 34.233577999999994, 34.227678, 34.221978, 34.216912, 34.219812, 34.224712, 34.226112, 34.233912000000004, 34.240537999999994, 34.246138, 34.245538, 34.247138, 34.250037999999996, 34.253438, 34.260438, 34.261938, 34.263738, 34.271538, 34.282738, 34.292838, 34.302271999999995, 34.307868, 34.316468, 34.321168, 34.336068, 34.357268, 34.381868, 34.402868, 34.429869999999994, 34.45637, 34.478956, 34.502156, 34.533756, 34.567856, 34.595456, 34.627356, 34.659856, 34.699856, 34.744856, 34.793256, 34.843656, 34.888856000000004, 34.940056, 34.995656, 35.049056, 35.093756, 35.145621999999996, 35.195922, 35.245722, 35.294922, 35.342722, 35.382322, 35.423922000000005, 35.464188, 35.501788000000005, 35.537788, 35.573588, 35.605788, 35.637188, 35.665988, 35.696988000000005, 35.724788000000004, 35.754688, 35.784088000000004, 35.806888, 35.832088000000006, 35.854488, 35.874488, 35.895088, 35.916288, 35.941888, 35.972764000000005, 36.003164, 36.033752, 36.053652, 36.065252, 36.074552, 36.093552, 36.11369, 36.13339, 36.152504, 36.171704, 36.189504], "overall_sma_200": [35.085, 35.087500000000006, 35.13666666666666, 35.17375, 35.192, 35.20083333333333, 35.20214285714285, 35.190625, 35.19611111111111, 35.2165, 35.22818181818182, 35.22833333333333, 35.23615384615385, 35.22714285714286, 35.19466666666666, 35.166875, 35.14029411764706, 35.11277777777778, 35.08815789473684, 35.064499999999995, 35.04452380952381, 35.03159090909091, 35.01760869565217, 35.001041666666666, 34.9846, 34.96903846153846, 34.95981481481481, 34.95017857142857, 34.94362068965517, 34.93816666666667, 34.935967741935485, 34.93015625, 34.925000000000004, 34.91485294117647, 34.901, 34.889611111111115, 34.8784054054054, 34.872394736842104, 34.86246153846154, 34.851524999999995, 34.84148780487805, 34.82752380952381, 34.81490697674418, 34.80638636363636, 34.79246666666667, 34.77847173913044, 34.76892978723404, 34.764368749999996, 34.758973469387755, 34.751794, 34.74411176470588, 34.73557115384615, 34.734899999999996, 34.73314259259259, 34.72635818181818, 34.71624464285714, 34.71017017543859, 34.70306896551724, 34.697681355932204, 34.69005333333333, 34.6873475409836, 34.68803548387096, 34.68949523809524, 34.690284375, 34.69151076923077, 34.68830606060606, 34.684898507462684, 34.684679411764705, 34.68156811594203, 34.67526, 34.6685661971831, 34.66303055555555, 34.65292054794521, 34.641799999999996, 34.62910933333333, 34.617542105263155, 34.6064051948052, 34.5944, 34.58523037974684, 34.572915, 34.5609037037037, 34.550648780487805, 34.5437734939759, 34.53517738095238, 34.52764588235294, 34.52104534883721, 34.5157459770115, 34.50943068181818, 34.505841573033706, 34.501776666666665, 34.49831428571429, 34.49724565217391, 34.497597849462366, 34.49772978723404, 34.49849052631579, 34.498297916666665, 34.49944948453608, 34.499659183673465, 34.50047070707071, 34.500916, 34.50120396039604, 34.50266274509804, 34.50530679611651, 34.50746730769231, 34.509777142857146, 34.51176037735849, 34.51515514018691, 34.51751481481482, 34.51886788990826, 34.520241818181816, 34.522401801801806, 34.530907142857146, 34.542492035398226, 34.55501403508772, 34.56601391304348, 34.576911206896554, 34.587236752136754, 34.59750847457627, 34.60618487394958, 34.6163, 34.62695041322314, 34.635336065573775, 34.642528455284555, 34.64908064516129, 34.657408000000004, 34.668063492063496, 34.679968503937005, 34.691765625, 34.702914728682174, 34.71412307692308, 34.72683969465649, 34.73943939393939, 34.75053383458646, 34.762955223880596, 34.77515555555556, 34.787470588235294, 34.80011678832117, 34.81134782608696, 34.82112230215828, 34.831114285714285, 34.840822695035456, 34.850957746478876, 34.8613006993007, 34.87129166666667, 34.88031724137931, 34.888328767123284, 34.89623129251701, 34.90416216216216, 34.91131543624161, 34.91884, 34.926, 34.93168421052631, 34.9388954248366, 34.94481168831169, 34.95000645161291, 34.955134615384615, 34.961375796178345, 34.96826582278481, 34.9760679245283, 34.983655, 34.991765217391304, 35.00089012345679, 35.00959631901841, 35.01828780487805, 35.02890424242424, 35.03979638554217, 35.05015688622754, 35.06030476190476, 35.06935621301775, 35.07900705882353], "overall_ema_10": [35.085, 35.08590909090909, 35.11301652892561, 35.14428625093914, 35.16623420531384, 35.18055525889314, 35.18590884818529, 35.17210723942433, 35.184451377710815, 35.223642036308846, 35.24570712061633, 35.24285128050427, 35.25869650223076, 35.23166077455244, 35.14226790645199, 35.07094646891527, 35.00622892911249, 34.940550942001124, 34.886814407091826, 34.837393605802404, 34.80241295020196, 34.794701504710694, 34.77930123112693, 34.75033737092203, 34.72118512166348, 34.695515099542845, 34.69996689962596, 34.6981547360576, 34.70939932950167, 34.722235815046815, 34.74910203049285, 34.74926529767597, 34.75121706173488, 34.72008668687399, 34.667343652896896, 34.635281170552005, 34.60613913954255, 34.6141138414439, 34.59063859754501, 34.56052248890046, 34.53860930910037, 34.487043980173034, 34.45030871105066, 34.44843439995054, 34.39962814541408, 34.354004846247875, 34.34964032874826, 34.386069359884935, 34.406784021724036, 34.40555056322876, 34.39726864264171, 34.37958343488867, 34.43784099218164, 34.474597175421344, 34.453761325344736, 34.40035017528205, 34.3948319615944, 34.37728069584996, 34.37872056933178, 34.35349864763509, 34.384680711701435, 34.44746603684663, 34.507926757419966, 34.55012189243452, 34.5900997301737, 34.57008159741484, 34.55006676152124, 34.57187280488101, 34.55335047672082, 34.49637766277158, 34.442490814994926, 34.41112884863221, 34.32274178524453, 34.233152369745525, 34.13439739342816, 34.0645069582594, 34.00914205675769, 33.94747986461993, 33.93339261650721, 33.872775777142266, 33.82318018129821, 33.8044201483349, 33.83634375772855, 33.83368125632336, 33.844830118810016, 33.86577009720819, 33.90108462498852, 33.91179651135424, 33.962378963835285, 33.99467369768342, 34.029587570831886, 34.09693528522609, 34.17567432427589, 34.23646081077118, 34.29710429972187, 34.3303580634088, 34.381202051879924, 34.406438042447206, 34.437994762002255, 34.45745025982002, 34.47064112167092, 34.50325182682166, 34.55266058558136, 34.58490411547565, 34.61492154902553, 34.63402672192998, 34.67784004521543, 34.69459640063081, 34.68921523687975, 34.68572155744706, 34.69922672882032, 34.84027641448935, 35.02204433912765, 35.19439991383172, 35.30814538404413, 35.403046223308834, 35.47249236452541, 35.5319119346117, 35.54974612831866, 35.59888319589708, 35.65454079664306, 35.65371519725341, 35.629403343207336, 35.597693644442366, 35.61447661818011, 35.684571778511, 35.774649636963545, 35.850167884788355, 35.90104645119047, 35.94812891461038, 36.026650930135766, 36.09271439738381, 36.114948143314024, 36.16950302634784, 36.213229748830045, 36.256278885406395, 36.30422817896887, 36.312550328247255, 36.28663208674775, 36.27451716188452, 36.26096858699643, 36.26442884390617, 36.27635087228686, 36.28065071368925, 36.262350583927564, 36.223741386849824, 36.192152043786216, 36.16994258127963, 36.13358938468333, 36.116573132922724, 36.09537801784586, 36.03985474187388, 36.03897206153317, 36.00461350489078, 35.958320140365174, 35.92044375120787, 35.92309034189734, 35.94616482518873, 35.99391667515441, 36.029568188762696, 36.07681033626039, 36.148299366031225, 36.19769948129827, 36.24084503015313, 36.33705502467074, 36.42795411109424, 36.490144272713465, 36.53829985949284, 36.54769988503959, 36.57720899685057], "overall_ema_50": [35.085, 35.08519607843137, 35.0910707420223, 35.098675810962604, 35.10519832817976, 35.11068074668252, 35.11457561936164, 35.11439618330824, 35.1193218231785, 35.13032881050484, 35.13874728852426, 35.14232582622919, 35.14968559774961, 35.14812929979865, 35.132124229218306, 35.11713896532739, 35.10136880982436, 35.083471993752816, 35.06627701360565, 35.0485798758172, 35.032753214020445, 35.02205700954905, 35.00981947976281, 34.994532441340745, 34.978668424033266, 34.96303436818883, 34.953503608652014, 34.943170133802916, 34.93598699130084, 34.929869854387086, 34.92752201696014, 34.92056036923621, 34.91426388416812, 34.90115549655369, 34.88267881041433, 34.86731885706475, 34.85193380384653, 34.844014831146666, 34.82993581816052, 34.81405598215423, 34.79938712010897, 34.778038605594894, 34.75870375831666, 34.74620557171601, 34.72400143164872, 34.70144059119191, 34.68687429349811, 34.68150667414524, 34.67438876535523, 34.66362842161581, 34.6517214246897, 34.63792842764304, 34.64036260695116, 34.64034838707072, 34.62935433267579, 34.61094828041399, 34.60149932824089, 34.58960915850595, 34.58159311307435, 34.568197304718495, 34.56650329276875, 34.57291492834644, 34.58103591154855, 34.58726979737017, 34.59443568766938, 34.58994801364313, 34.584852013108105, 34.58819114984897, 34.58355620279607, 34.570083410529556, 34.55557033560683, 34.54437149891637, 34.520082420527494, 34.49302036482054, 34.461529370121696, 34.4336262575679, 34.40720954158484, 34.37829936348348, 34.35836605511158, 34.328626209813095, 34.30005263295768, 34.277305470880904, 34.265646432807145, 34.24823676877549, 34.23438434647057, 34.22362417602074, 34.21720754166699, 34.20712097140554, 34.20644956076219, 34.203843695634255, 34.20317139384468, 34.21089016271352, 34.223404273979654, 34.23464332205888, 34.24779456433109, 34.25690065984752, 34.27074769279468, 34.28052229307724, 34.292266516878136, 34.30217763386331, 34.311111844300044, 34.32440157589612, 34.34207210233157, 34.35728496106366, 34.37268555082587, 34.38630572530329, 34.40547020666394, 34.41976549267712, 34.42938253217998, 34.438818511310174, 34.451413863807815, 34.49155449659967, 34.54443471241929, 34.60033923350089, 34.64816906748125, 34.694519300129045, 34.737283249143594, 34.77893096486345, 34.81230622114332, 34.851823624235735, 34.89312465857943, 34.92280604451749, 34.946225415320725, 34.966177359817955, 34.99456256139372, 35.033991480554754, 35.078932991121235, 35.122504246371385, 35.16201388376859, 35.20115059420904, 35.24737998267143, 35.292188610801965, 35.328377292731304, 35.37098994791831, 35.41173544015681, 35.452451697405564, 35.49431633672299, 35.527872558812284, 35.553054027094156, 35.57920877112968, 35.603553525203026, 35.63008083794016, 35.65752864821702, 35.6827236031889, 35.70222463835796, 35.71586288783412, 35.72896630399749, 35.74234017442896, 35.751268010725866, 35.76259083383466, 35.77190099721369, 35.77261076202885, 35.78290053606693, 35.78553188759372, 35.784138480237104, 35.782799716306236, 35.788768354882464, 35.79901273312237, 35.81508282201953, 35.82978545645014, 35.84780955619719, 35.87220918144436, 35.8936911743289, 35.914918971414046, 35.948451560770366, 35.9832965976029, 36.0141477114224, 36.04320074234701, 36.06464385049027, 36.08995193478477], "overall_ema_200": [35.085, 35.08504975124379, 35.08654179351996, 35.088516502042154, 35.090272556748204, 35.09181213329797, 35.09298813197162, 35.09315740429032, 35.09461852464564, 35.09765714629096, 35.10011826921344, 35.10141062474366, 35.10368514589049, 35.10374798025974, 35.10012859737159, 35.09664473073108, 35.09284727072381, 35.08839107897531, 35.083979227443216, 35.07931276746866, 35.074991247394344, 35.071857006126734, 35.06825643890159, 35.063796175827946, 35.059081786018716, 35.05431480307326, 35.050988287619795, 35.0473963643599, 35.04453669904288, 35.04190449308226, 35.04019400061377, 35.03730649812011, 35.034547229482094, 35.0300243714773, 35.02405397972131, 35.01874996002259, 35.01333951265918, 35.00972419412526, 35.004503057865314, 34.998736858284566, 34.99317728755537, 34.985832239918004, 34.97885878479445, 34.97349700584127, 34.96560151324583, 34.957473139979705, 34.95122962614906, 34.94723729156051, 34.942787169256434, 34.93738630190065, 34.931641164568305, 34.92535617785618, 34.92311382782776, 34.92029677481455, 34.91472168252784, 34.90721201404498, 34.90186662087041, 34.8958609828518, 34.890779779042326, 34.884304358355344, 34.880729190610516, 34.87922939766912, 34.87824204047839, 34.87686649778706, 34.87580314955038, 34.87186480975386, 34.867766652442874, 34.865798825055386, 34.861860528288666, 34.85567286134052, 34.849148753267485, 34.84338607910563, 34.83424790916428, 34.82425539265519, 34.81296926934519, 34.80239246069499, 34.79202039640947, 34.78085601435564, 34.7717927704317, 34.76013314087517, 34.74858952753313, 34.73835480586613, 34.73080898690229, 34.7217631263361, 34.71353662756659, 34.70603875067538, 34.699610504400006, 34.692251195898514, 34.687253671561216, 34.68180836139643, 34.67688191003925, 34.67412686615827, 34.672692767987535, 34.67107393447522, 34.670068223684424, 34.66817699757811, 34.66759812198031, 34.66612948395066, 34.66527247416011, 34.66407573312369, 34.662741646226934, 34.66261486367741, 34.66373312374032, 34.664392495643405, 34.665244311607154, 34.66578914432748, 34.667870844383934, 34.66888705488758, 34.66884837772452, 34.668859836652636, 34.66976670394962, 34.67777897555211, 34.68934336385507, 34.702086215956015, 34.71320973619526, 34.724323072153524, 34.734877071435584, 34.745468344356624, 34.75426965436303, 34.76487393640917, 34.776218474355346, 34.7849128178941, 34.79222711821357, 34.79882187325622, 34.80768931730343, 34.819553105190955, 34.833089890213934, 34.84659148334614, 34.85936171734269, 34.872303391797, 34.88730534809753, 34.9022575336886, 34.915319647781246, 34.930241840340635, 34.944965802128294, 34.95994126678374, 34.975464239253554, 34.9891412119973, 35.00089105068389, 35.01302148799052, 35.0248322194533, 35.03732145110053, 35.05018392422391, 35.0626199050774, 35.073738114977125, 35.08345216358432, 35.09306955499144, 35.102790255936796, 35.111419208614045, 35.12065881847859, 35.12940848197631, 35.13598153190689, 35.144926989300856, 35.15194264114861, 35.15789346063967, 35.16378506799649, 35.17145884841444, 35.18020055141529, 35.19043537179922, 35.20038128849774, 35.21121729557736, 35.223742496616396, 35.23564555635156, 35.24757943141274, 35.26272789478177, 35.27839229383867, 35.29323416156167, 35.307779095277475, 35.32053751223989, 35.334363009630536], "overall_macd": [0.0, 0.000398860398860279, 0.012273764011659694, 0.025426195457441736, 0.03384560818041393, 0.03846086762798251, 0.03884648836179139, 0.03072870986706988, 0.03438881264337823, 0.0496280519964003, 0.05661460075450009, 0.05226942270738277, 0.05624662597294616, 0.04117182367704686, -0.0006237829499653458, -0.032564799162578595, -0.0600107258344309, -0.08641410740543165, -0.10611574131541346, -0.12273536057462309, -0.13196457383384086, -0.1285177799619035, -0.12834131433617557, -0.13391996589053434, -0.13915771322354686, -0.14247323933090428, -0.13227915591837558, -0.12517804605478489, -0.11260392241744199, -0.09987372387060844, -0.08158227231544402, -0.0758943000449861, -0.06977529840807506, -0.07854502306965827, -0.09648660195757941, -0.10457773525201475, -0.11100152646272932, -0.1008093226937703, -0.10483754683268387, -0.11158515780383027, -0.11440354066949965, -0.1300657660979354, -0.13846134709060465, -0.1310965020325483, -0.14457308779011413, -0.15598097591595206, -0.14867854096137023, -0.12371306011704775, -0.1067319789983685, -0.1001886022928744, -0.09711115783936464, -0.09837969955995618, -0.066343603192216, -0.0452743698192819, -0.0505873707969684, -0.07012790010088565, -0.06788611650594589, -0.07107576050984221, -0.0658325954358574, -0.0725573795467156, -0.054264177587448614, -0.022960225310676208, 0.005815922203154855, 0.02510417541538601, 0.04232312963675611, 0.03219754528441143, 0.022302029962389724, 0.031047115907099965, 0.021590449728087435, -0.004412242574311165, -0.027925323522630663, -0.04044497015140536, -0.07731426628333793, -0.11289774027520139, -0.1506580376731037, -0.1737390907606553, -0.18904488345590664, -0.20606173091280056, -0.20109132101819682, -0.2164439477843345, -0.2260057613727895, -0.2213489969606357, -0.19443729838176438, -0.18376474481276972, -0.16746157897025427, -0.14759486409112554, -0.12237057335572388, -0.10919062393789858, -0.07927253679928015, -0.058917653294109584, -0.03857331261861674, -0.005179047843014928, 0.0314139407742573, 0.05813022597840245, 0.08318566052890475, 0.09468851482881746, 0.11299202158996735, 0.11886523034483076, 0.12689848244228585, 0.1289541815791253, 0.1278986275515308, 0.1351867418882975, 0.14932772329872535, 0.1551153557621774, 0.15947757087442938, 0.15868469016893272, 0.1686197871641255, 0.16610603367416132, 0.15386755406037622, 0.14292438565572496, 0.13990139746797325, 0.19297567854631126, 0.26147574858152467, 0.3225344843802631, 0.3547311066227934, 0.37671955873164364, 0.38605615729292, 0.39011239653844143, 0.3753392233371997, 0.37464412497911326, 0.37661071031133275, 0.3535177420068223, 0.32102589798468983, 0.28672572505583815, 0.2753312793132281, 0.287995673340383, 0.3089948917566332, 0.32272368234763604, 0.3250157697639793, 0.3255008437253437, 0.33972133365261925, 0.3477889957477487, 0.3361862923094847, 0.3392190882788313, 0.337330605482407, 0.3351976847104723, 0.33529072188676423, 0.3179813838125014, 0.28643724277068827, 0.26244753405963905, 0.23906588154744668, 0.22440429189775557, 0.2143485815807864, 0.20163429479021744, 0.17980248269174126, 0.15027838509102764, 0.1254343954028201, 0.1061357209131657, 0.08182894493508996, 0.06743669657693374, 0.05220132596497251, 0.022917758380494035, 0.01925778083276697, 0.0014129804083893305, -0.02056129890311098, -0.03754329780637988, -0.035662604094625294, -0.024608925498874612, -0.0030003861375362817, 0.012463858503252823, 0.032367026144854094, 0.06199865861454157, 0.08051918367068112, 0.09530855021130691, 0.13253317014812893, 0.16553213824509072, 0.18415489515017214, 0.19545016172652652, 0.18890998412421567, 0.19120574259392242], "overall_signal": [0.0, 7.97720797720558e-05, 0.0025185704661495837, 0.0071000954644080145, 0.0124491980076092, 0.01765153193168386, 0.021890523217705366, 0.023658160547578272, 0.025804290966738266, 0.030569043172670677, 0.035778154689036556, 0.0390764082927058, 0.04251045182875387, 0.04224272619841247, 0.033669424368736905, 0.020422579662473808, 0.004335918563092865, -0.013814086630612038, -0.03227441756757232, -0.050366606168982475, -0.06668619970195416, -0.07905251575394404, -0.08891027547039035, -0.09791221355441915, -0.10616131348824469, -0.11342369865677662, -0.11719479010909642, -0.11879144129823412, -0.1175539375220757, -0.11401789479178225, -0.10753077029651462, -0.10120347624620891, -0.09491784067858214, -0.09164327715679738, -0.09261194211695378, -0.09500510074396598, -0.09820438588771865, -0.09872537324892898, -0.09994780796567995, -0.10227527793331002, -0.10470093048054796, -0.10977389760402545, -0.1155113875013413, -0.11862841040758271, -0.12381734588408899, -0.13025007189046162, -0.13393576570464336, -0.13189122458712424, -0.1268593754693731, -0.12152522083407336, -0.11664240823513161, -0.11298986650009653, -0.10366061383852043, -0.09198336503467272, -0.08370416618713186, -0.08098891296988263, -0.07836835367709528, -0.07690983504364467, -0.07469438712208722, -0.07426698560701289, -0.07026642400310004, -0.06080518426461528, -0.047480962971061254, -0.0329639352937718, -0.01790652230766622, -0.00788570878925069, -0.0018481610389226083, 0.004730894350281906, 0.008102805425843011, 0.005599795825812177, -0.001105228043876391, -0.008973176465382184, -0.022641394428973335, -0.04069266359821895, -0.06268573841319591, -0.08489640888268779, -0.10572610379733156, -0.12579322922042538, -0.14085284757997968, -0.15597106762085067, -0.16997800637123844, -0.18025220448911788, -0.18308922326764718, -0.18322432757667168, -0.1800717778553882, -0.17357639510253567, -0.1633352307531733, -0.15250630939011836, -0.13785955487195073, -0.1220711745563825, -0.10537160216882936, -0.08533309130366648, -0.06198368488808173, -0.0379609027147849, -0.013731590066046975, 0.007952430912925914, 0.0289603490483342, 0.04694132530763352, 0.062932756734564, 0.07613704170347627, 0.08648935887308717, 0.09622883547612925, 0.10684861304064848, 0.11650196158495427, 0.12509708344284928, 0.13181460478806598, 0.1391756412632779, 0.14456171974545456, 0.14642288660843888, 0.1457231864178961, 0.14455882862791156, 0.1542421986115915, 0.17568890860557815, 0.20505802376051516, 0.2349926403329708, 0.26333802401270534, 0.28788165066874827, 0.30832779984268693, 0.3217300845415895, 0.3323128926290943, 0.34117245616554204, 0.3436415133337981, 0.3391183902639765, 0.3286398572223489, 0.31797814164052474, 0.3119816479804964, 0.31138429673572376, 0.31365217385810623, 0.3159248930392809, 0.3178400831764935, 0.3222163332717186, 0.32733086576692466, 0.32910195107543666, 0.33112537851611556, 0.3323664239093739, 0.3329326760695936, 0.33340428523302773, 0.3303197049489225, 0.32154321251327567, 0.3097240768225484, 0.2955924377675281, 0.2813548085935736, 0.26795356319101615, 0.2546897095108564, 0.2397122641470334, 0.22182548833583224, 0.20254726974922982, 0.183264959982017, 0.1629777569726316, 0.14386954489349205, 0.12553590110778814, 0.10501227256232933, 0.08786137421641685, 0.07057169545481135, 0.05234509658322688, 0.03436741770530553, 0.02036141334531936, 0.011367345576480569, 0.008493799233677199, 0.009287811087592324, 0.01390365409904468, 0.02352265500214406, 0.03492196073585147, 0.04699927863094257, 0.06410605693437985, 0.08439127319652202, 0.10434399758725205, 0.12256523041510695, 0.1358341811569287, 0.14690849344432744], "overall_upper_bb": [null, 35.09457106781187, 35.307058372255085, 35.377117483471004, 35.38611336893681, 35.37976535021869, 35.36563160730191, 35.35541382590411, 35.35373231667826, 35.413254217800336, 35.43028440239452, 35.42103344577059, 35.42907670837921, 35.42438204367357, 35.50995489458941, 35.54398462155144, 35.56616778712305, 35.58734534839863, 35.59685132485754, 35.60294708482626, 35.61245383007843, 35.60911865723974, 35.59047190447035, 35.56443592334052, 35.53592122470806, 35.50351202497619, 35.46558401069133, 35.43924488801477, 35.387296103851874, 35.2875273250991, 35.193082439344394, 35.110076669782835, 34.95692211394068, 34.853089676774125, 34.875963108921574, 34.87749612098936, 34.881017181732346, 34.881227801093615, 34.88589335844834, 34.896296897475004, 34.90084674152498, 34.91495246451178, 34.91983805453808, 34.91609953163551, 34.93766386086822, 34.95579843439923, 34.935522188116856, 34.920650527669565, 34.88988566768064, 34.8485326944418, 34.77568051956551, 34.72630190980661, 34.71016740349534, 34.721241462981446, 34.71910209480651, 34.722213931322315, 34.715505107143684, 34.67762090377082, 34.66861498167852, 34.66454768139883, 34.675535720682554, 34.73330501630384, 34.79460208056674, 34.83607768025286, 34.873362490791685, 34.861978889682575, 34.86201932583461, 34.87599864409746, 34.87462532731424, 34.88113071827668, 34.889737776760995, 34.89113020123579, 34.90488661593297, 34.925923491829295, 34.979248488915, 35.01187052547699, 35.02959711971162, 35.05325933197314, 35.04670867367933, 35.06692172596697, 35.051410733871975, 34.98251622382615, 34.88665217936061, 34.786061837326656, 34.6599882767808, 34.59358920680405, 34.53160116566695, 34.38753588475291, 34.31756949870548, 34.2975462611656, 34.29479757732277, 34.330150454563224, 34.444610361479874, 34.53720059711402, 34.625840010186685, 34.68389672716909, 34.75879665711837, 34.79757474613088, 34.85012011382562, 34.8625351495512, 34.85521633609595, 34.86870571260816, 34.92362789356745, 34.93757279935345, 34.94984208797668, 34.95158088569592, 34.98341053378423, 34.958592231553446, 34.946894609849736, 34.91259368766256, 34.87858509794052, 35.11809093515482, 35.41775601134416, 35.67409998676236, 35.835922908655895, 35.9712411469325, 36.08074569486634, 36.173251646677556, 36.226110504545794, 36.29502637634173, 36.361120952900954, 36.38456556139101, 36.39469942485223, 36.390023221665125, 36.39907997217888, 36.43350308732226, 36.49828531870999, 36.53109039975597, 36.50558486545236, 36.43885367985126, 36.37360388093323, 36.437157222101014, 36.47217946088255, 36.53660729314675, 36.597370755965095, 36.65855489372258, 36.72451064074163, 36.754672864896726, 36.74982588761159, 36.75805625886229, 36.76547618965399, 36.7566813766442, 36.71608677205564, 36.61610245235621, 36.53321847106078, 36.525390836786976, 36.535640050190516, 36.542296284804294, 36.558552887515035, 36.565009612831524, 36.55844254952522, 36.57366427876607, 36.57180597100043, 36.55734156029326, 36.54721238628753, 36.516694570869575, 36.44208229782389, 36.402517013138734, 36.40763618370727, 36.40340470157894, 36.417945542889704, 36.46065288015782, 36.47962148719129, 36.50629624467274, 36.635196042548564, 36.766109132926495, 36.85964617604637, 36.93794546211056, 36.9777015482424, 37.03240856427202], "overall_lower_bb": [null, 35.08042893218814, 34.96627496107824, 34.97038251652899, 34.99788663106319, 35.021901316447966, 35.0386541069838, 35.025836174095886, 35.038489905543955, 35.01974578219967, 35.026079233969114, 35.035633220896074, 35.04323098392848, 35.02990367061215, 34.87937843874391, 34.78976537844856, 34.71442044817107, 34.63821020715693, 34.57946446461614, 34.52605291517373, 34.47254616992158, 34.442881342760266, 34.40902809552965, 34.368564076659474, 34.329578775291935, 34.29548797502382, 34.28441598930867, 34.26875511198523, 34.27270389614812, 34.3104726749009, 34.357417560655605, 34.39242333021716, 34.48857788605932, 34.53941032322589, 34.48553689107843, 34.458103879010636, 34.43058281826765, 34.430872198906386, 34.41020664155165, 34.380803102525, 34.35575325847501, 34.291147535488214, 34.24376194546192, 34.22950046836449, 34.16693613913177, 34.10567156560077, 34.08694781188314, 34.08781947233044, 34.09258433231937, 34.095937305558195, 34.117789480434496, 34.122168090193384, 34.132302596504665, 34.127228537018546, 34.12236790519349, 34.08615606867768, 34.08236489285632, 34.08507909622919, 34.08410501832147, 34.069672318601164, 34.06718427931744, 34.05691498369617, 34.04511791943326, 34.03364231974714, 34.055357509208314, 34.09987111031742, 34.112830674165394, 34.11085135590253, 34.10922467268575, 34.08671928172332, 34.06211222323901, 34.05771979876422, 33.96646338406702, 33.86442650817071, 33.744101511085, 33.670479474523006, 33.591752880288375, 33.505260668026864, 33.46029132632067, 33.37607827403303, 33.29908926612802, 33.266983776173845, 33.28284782063939, 33.29160816267334, 33.330181723219205, 33.34458079319595, 33.36656883433306, 33.43963411524709, 33.48160050129452, 33.4916237388344, 33.49304242267722, 33.47068954543677, 33.416729638520124, 33.392139402885974, 33.39149998981332, 33.406443272830906, 33.41654334288164, 33.46276525386912, 33.48121988617438, 33.56330485044881, 33.66362366390405, 33.74313428739184, 33.76771210643255, 33.84459720064655, 33.91782791202333, 33.99208911430408, 34.04175946621577, 34.147577768446546, 34.20677539015027, 34.294076312337445, 34.38541490205947, 34.25340906484518, 34.08474398865584, 33.97440001323763, 33.9375770913441, 33.93726885306751, 33.94526430513366, 33.98068835332245, 34.0328294954542, 34.091413623658276, 34.162819047099056, 34.239374438609, 34.30374057514776, 34.380916778334885, 34.46586002782112, 34.55943691267775, 34.62515468129001, 34.73434960024403, 34.906355134547624, 35.12208632014874, 35.34933611906678, 35.37728277789899, 35.37976053911745, 35.35983270685326, 35.3580692440349, 35.358875106277424, 35.36641935925837, 35.391327135103275, 35.45017411238841, 35.481943741137705, 35.504023810346006, 35.57581862335581, 35.69741322794436, 35.881897547643796, 36.01378152893922, 36.02660916321303, 36.003359949809486, 35.98470371519571, 35.95244711248496, 35.93399038716847, 35.90255745047478, 35.82733572123393, 35.811194028999566, 35.769158439706736, 35.713287613712474, 35.673805429130425, 35.6899177021761, 35.69948298686127, 35.69824381629273, 35.699475298421056, 35.69387445711029, 35.67016711984218, 35.66019851280871, 35.647023755327254, 35.57712395745144, 35.524910867073494, 35.50337382395362, 35.493574537889444, 35.5158184517576, 35.52811143572798]}, "alignment": "inconsistent"}

3812_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0], "input_window": [[92.04, 91.21, 91.06, 91, 90.95, 91.015, 91.06, 90.405, 90.53, 90.62, 90.44, 89.97, 90.34, 91.76, 92.65, 92.81, 93.1207, 92.94, 92.77, 93.19, 93.125, 93.205, 92.655, 92.405, 92.1201, 92.435, 91.24, 92.03, 92.75, 93.2253, 93.145, 92.845, 93.02, 93.26, 92.47, 92.45, 91.96, 92.0393, 92.44, 93.04, 93.03, 92.67, 92.24, 92.32, 92.29, 91.885, 90.8, 90.11, 89.76, 89.25, 89.69, 90.07, 89.66, 90.315, 90.475, 90.745, 90.66, 90.65, 90.38, 87.05, 87.41, 87.66, 88.38, 88.51, 88.82, 88.64, 89.79, 89.18, 89.2, 89.05, 89.22, 89.38, 88.845, 87.925, 87.8, 88.19, 87.98, 87.23, 86.56, 86.955, 87.22, 87.57, 87.37, 87.385, 87.4, 88.25, 87.51, 87.17, 86.8, 86.79, 87.16, 87.75, 87.49, 87.36, 87.29, 87.49, 87.38, 87.965, 87.915, 87.905, 87.82, 87.78, 87.9, 87.89, 86.23, 86.78, 86.76, 86.76, 86.99, 86.83, 87.19, 90.82, 89.44, 89.7, 90, 90.67, 89.65, 87.78, 86.49, 85.855, 86.02, 85.75, 85.86, 85.435, 84.945, 84.56, 84.215, 84.145, 84.25, 84.18], [92.14, 91.225, 91.1301, 91.02, 91, 91.04, 91.06, 90.46, 90.6, 90.65, 90.45, 89.995, 90.36, 91.78, 92.69, 92.85, 93.135, 92.94, 92.7702, 93.21, 93.205, 93.235, 92.67, 92.41, 92.175, 92.46, 91.52, 92.11, 92.765, 93.2412, 93.16, 92.845, 93.07, 93.39, 92.55, 92.47, 91.965, 92.05, 92.47, 93.095, 93.155, 92.68, 92.285, 92.35, 92.305, 91.94, 91.06, 90.16, 89.76, 89.25, 89.7251, 90.07, 90.02, 90.375, 90.475, 90.79, 90.67, 90.66, 90.43, 87.1891, 87.475, 87.665, 88.4, 88.51, 88.86, 88.76, 89.79, 89.21, 89.21, 89.06, 89.23, 89.395, 88.88, 88.01, 87.81, 88.22, 88.01, 87.2418, 86.73, 86.98, 87.27, 87.57, 87.37, 87.41, 87.4, 88.265, 87.51, 87.19, 86.805, 86.8, 87.17, 87.79, 87.56, 87.37, 87.31, 87.51, 87.395, 87.965, 87.925, 87.955, 87.855, 87.815, 87.93, 87.895, 86.42, 86.7988, 86.805, 86.78, 87, 86.85, 87.23, 91.05, 89.505, 89.735, 90.1099, 90.67, 89.71, 87.88, 86.5, 85.895, 86.045, 85.755, 85.91, 85.455, 85.05, 84.69, 84.215, 84.19, 84.275, 84.19], [91.82, 91.085, 91.05, 90.99, 90.945, 91.01, 91.025, 90.31, 90.53, 90.61, 90.42, 89.945, 90.335, 91.56, 92.594, 92.79, 93.11, 92.89, 92.73, 93.165, 93.095, 93.18, 92.615, 92.38, 92.12, 92.42, 91.13, 91.995, 92.725, 93.205, 93.06, 92.78, 93.01, 93.25, 92.46, 92.42, 91.93, 92.03, 92.44, 92.8401, 93, 92.64, 92.235, 92.3101, 92.28, 91.885, 90.77, 90.06, 89.66, 89.18, 89.6872, 90.04, 89.64, 90.25, 90.44, 90.74, 90.645, 90.645, 90.38, 86.965, 87.41, 87.63, 88.325, 88.43, 88.81, 88.53, 89.76, 89.16, 89.1714, 89.045, 89.195, 89.35, 88.64, 87.9, 87.76, 88.17, 87.93, 87.2, 86.16, 86.88, 87.2199, 87.5301, 87.32, 87.385, 87.35, 88.12, 87.46, 87.14, 86.76, 86.765, 87.12, 87.48, 87.49, 87.27, 87.29, 87.475, 87.375, 87.94, 87.83, 87.89, 87.82, 87.78, 87.9, 87.875, 86.04, 86.7, 86.755, 86.76, 86.965, 86.825, 87.185, 90.63, 89.4161, 89.685, 89.99, 90.52, 89.625, 87.52, 86.42, 85.835, 86.01, 85.71, 85.85, 85.43, 84.945, 84.56, 84.17, 84.13, 84.25, 84.15], [92.11, 91.085, 91.095, 91, 90.9763, 91.01, 91.05, 90.425, 90.59, 90.61, 90.445, 89.9856, 90.36, 91.66, 92.66, 92.845, 93.125, 92.905, 92.7331, 93.18, 93.19, 93.185, 92.625, 92.41, 92.175, 92.435, 91.325, 92.09, 92.74, 93.2275, 93.07, 92.78, 93.045, 93.38, 92.5, 92.43, 91.93, 92.04, 92.44, 93.06, 93.135, 92.64, 92.285, 92.3313, 92.29, 91.93, 91.01, 90.06, 89.6693, 89.19, 89.71, 90.055, 89.925, 90.36, 90.46, 90.79, 90.67, 90.65, 90.405, 87.14, 87.455, 87.6499, 88.325, 88.455, 88.81, 88.62, 89.76, 89.19, 89.185, 89.05, 89.2088, 89.37, 88.67, 87.92, 87.76, 88.17, 87.95, 87.22, 86.21, 86.91, 87.25, 87.545, 87.35, 87.41, 87.355, 88.2, 87.46, 87.17, 86.8, 86.77, 87.12, 87.51, 87.54, 87.2906, 87.29, 87.49, 87.395, 87.955, 87.9, 87.92, 87.85, 87.785, 87.93, 87.89, 86.42, 86.7, 86.785, 86.775, 86.965, 86.83, 87.2124, 90.87, 89.47, 89.69, 90.09, 90.57, 89.69, 87.765, 86.48, 85.89, 86.02, 85.74, 85.91, 85.44, 84.985, 84.69, 84.192, 84.19, 84.255, 84.15], [331585, 47899, 13112, 10487, 8774, 8501, 21572, 29713, 12935, 7190, 8271, 10541, 7824, 213225, 46066, 11708, 9233, 7373, 8484, 34475, 28390, 33139, 21417, 14647, 10991, 15307, 317228, 16308, 12439, 17693, 22853, 7526, 24103, 15193, 23262, 24270, 14233, 6261, 11008, 115906, 25447, 9828, 2577, 7146, 9797, 12905, 28202, 30042, 13857, 19287, 6402, 7921, 221921, 14722, 8280, 8122, 5808, 2333, 14054, 87450, 18532, 7632, 8243, 21910, 17523, 376967, 13416, 14187, 13656, 11673, 21964, 40166, 33269, 40299, 17306, 6404, 23060, 11431, 303582, 12221, 11020, 7811, 7098, 3677, 20194, 58593, 8613, 15402, 22725, 8845, 18287, 295476, 14680, 30021, 6441, 4858, 2742, 16677, 24043, 29658, 13492, 20744, 9937, 8506, 324811, 21645, 17879, 6838, 4502, 10220, 27594, 161424, 35774, 18307, 28004, 40418, 41119, 353404, 56719, 32176, 4535, 30250, 19618, 17250, 71191, 20883, 18018, 23988, 12084, 32068]], "output_timestamps": [1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0], "output_window": [[83.27, 82.7205, 82.81, 82.61, 82.51, 82.475, 82.57, 81.58, 81.89, 82.215, 82.04, 81.87, 81.7, 82.9, 82.8, 83, 83.22, 83.32, 83.625, 83.7, 84.02, 83.95, 84.13, 84.2, 84.11, 84.04, 84.3, 84.09, 83.935, 84.33, 84.3921, 84.285, 84.11], [83.3, 82.8, 82.825, 82.65, 82.51, 82.5, 82.63, 81.585, 81.95, 82.26, 82.07, 81.9, 81.7, 83.09, 82.85, 83, 83.24, 83.34, 83.6375, 83.705, 84.02, 83.96, 84.14, 84.22, 84.145, 84.06, 84.4, 84.1425, 84.0047, 84.35, 84.3921, 84.285, 84.125], [83.01, 82.72, 82.78, 82.61, 82.455, 82.46, 82.57, 81.51, 81.89, 82.215, 82.0378, 81.86, 81.64, 82.76, 82.79, 82.97, 83.21, 83.32, 83.61, 83.68, 83.92, 83.83, 84.105, 84.2, 84.105, 84.015, 84.21, 84.09, 83.935, 84.315, 84.37, 84.27, 84.095], [83.22, 82.77, 82.8, 82.625, 82.5, 82.49, 82.625, 81.515, 81.945, 82.255, 82.065, 81.885, 81.645, 83.02, 82.825, 82.99, 83.24, 83.34, 83.63, 83.69, 83.96, 83.85, 84.125, 84.22, 84.12, 84.06, 84.35, 84.11, 84.0047, 84.315, 84.38, 84.27, 84.11], [336295, 33557, 20379, 6634, 59745, 14454, 24144, 69313, 18954, 12620, 8958, 34051, 11063, 302144, 24695, 9896, 7017, 5382, 6784, 20427, 11930, 60694, 11307, 8547, 9712, 13053, 172698, 15582, 5562, 10784, 6217, 13096, 14174]], "text": {"content": "Investors Heavily Search Taiwan Semiconductor Manufacturing Company Ltd. (TSM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-04-25T13:00:13Z\n\nZacks.com users have recently been watching TSMC (TSM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nTSMC (TSM Quick QuoteTSM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this chip company have returned -6.6% over the past month versus the Zacks S&P 500 composite's +4.3% change. The Zacks Semiconductor - Circuit Foundry industry, to which TSMC belongs, has lost 8.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nTSMC is expected to post earnings of $1.07 per share for the current quarter, representing a year-over-year change of -31%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.3%.\nFor the current fiscal year, the consensus earnings estimate of $5.33 points to a change of -18.9% from the prior year. Over the last 30 days, this estimate has changed -4.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.27 indicates a change of +17.7% from what TSMC is expected to report a year ago. Over the past month, the estimate has changed -4.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for TSMC.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of TSMC, the consensus sales estimate of $15.52 billion for the current quarter points to a year-over-year change of -14.5%. The $71.59 billion and $82.01 billion estimates for the current and next fiscal years indicate changes of -5.7% and +14.6%, respectively.\nLast Reported Results and Surprise History\nTSMC reported revenues of $16.72 billion in the last reported quarter, representing a year-over-year change of -4.8%. EPS of $1.31 for the same period compares with $1.40 a year ago.\nCompared to the Zacks Consensus Estimate of $17.3 billion, the reported revenues represent a surprise of -3.35%. The EPS surprise was +8.26%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nTSMC is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about TSMC. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682427613000, "published_utc": "2023-04-25T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2084000/investors-heavily-search-taiwan-semiconductor-manufacturing-company-ltd-tsm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.954896737178799, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.025114155251155595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.685267614808382, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.82863, 90.71869, 90.64519, 90.71119, 90.87956, 91.06306, 91.27056, 91.51856000000001, 91.73287, 91.98987000000001, 92.26437, 92.58431, 92.81081, 92.88581, 92.83731, 92.79631, 92.61631, 92.53481000000001, 92.5355, 92.54024999999999, 92.52825, 92.48774999999999, 92.52974999999999, 92.62674999999999, 92.65925, 92.65875, 92.71925000000002, 92.71425, 92.68424999999999, 92.6675, 92.674, 92.66, 92.584, 92.47913000000001, 92.45813000000001, 92.40813, 92.31613, 92.11813, 91.84106, 91.45406, 91.11156, 90.85306, 90.61706000000001, 90.41993, 90.23693, 90.12293, 90.08893, 90.14793, 90.2215, 90.0165, 89.79100000000001, 89.55049, 89.39049, 89.19999, 89.03499, 88.81799000000001, 88.72699, 88.58099, 88.45899, 88.64999, 88.82536999999999, 88.99737999999999, 89.03188, 88.97838, 88.87338, 88.82838000000001, 88.64738, 88.45038000000001, 88.15288, 87.93888, 87.74300000000001, 87.5605, 87.42850000000001, 87.3775, 87.337, 87.34, 87.291, 87.28599999999999, 87.345, 87.33099999999999, 87.318, 87.3145, 87.33349999999999, 87.32156, 87.31505999999999, 87.24406, 87.23756, 87.31606000000001, 87.42605999999999, 87.54106, 87.61406, 87.64156, 87.68056, 87.7405, 87.65350000000001, 87.5745, 87.5135, 87.3955, 87.30199999999999, 87.193, 87.12924000000001, 87.43773999999999, 87.59174, 87.77174, 88.13874, 88.52574000000001, 88.81624000000001, 88.91524, 88.86674000000001, 88.77274, 88.6535, 88.1405, 87.78450000000001, 87.3595, 86.849, 86.261, 85.71119999999999, 85.3537, 85.1312, 84.9572], "in_sma_50": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.94511818181819, 90.86515833333334, 90.8263, 90.88585, 91.00412666666666, 91.11918125, 91.23717058823529, 91.32982777777778, 91.40368421052632, 91.49249999999999, 91.57333333333334, 91.6465909090909, 91.6891304347826, 91.71916666666665, 91.7374, 91.76423076923076, 91.74796296296297, 91.76017857142857, 91.79396551724139, 91.84175, 91.88137096774193, 91.909453125, 91.94386363636363, 91.98610294117647, 92.00078571428571, 92.01270833333334, 92.01047297297296, 92.01124999999999, 92.02224358974358, 92.0481875, 92.07469512195122, 92.08815476190476, 92.09273255813955, 92.09815454545455, 92.10241777777777, 92.09866956521739, 92.07550638297872, 92.03351666666667, 91.98526734693878, 91.929362, 91.88136200000001, 91.86076200000001, 91.837362, 91.824562, 91.814236, 91.80983600000002, 91.80223600000001, 91.806736, 91.80303599999999, 91.733636, 91.673836, 91.627122, 91.586422, 91.522322, 91.44532200000002, 91.36082200000001, 91.293522, 91.219222, 91.14826, 91.06566, 90.986036, 90.909736, 90.830636, 90.740836, 90.652536, 90.56723600000001, 90.49973600000001, 90.40233599999999, 90.271736, 90.14538600000002, 90.028986, 89.924286, 89.810386, 89.690986, 89.588086, 89.503486, 89.41408600000001, 89.316686, 89.203886, 89.078086, 88.957786, 88.85518599999999, 88.760286, 88.65947200000001, 88.559472, 88.470672, 88.39837200000002, 88.356272, 88.32088599999999, 88.295486, 88.25828600000001, 88.212886, 88.172986, 88.12358599999999, 88.04278599999999, 87.96098599999999, 87.88328599999998, 87.80578600000001, 87.73698600000002, 87.73078600000001, 87.725934, 87.79033599999998, 87.813236, 87.83793600000001, 87.86353599999998, 87.902536, 87.90113600000001, 87.872636, 87.81853600000001, 87.755336, 87.69156, 87.61896, 87.56376, 87.51415999999999, 87.45866, 87.38905999999999, 87.31389999999999, 87.2533, 87.2142, 87.15899999999999], "in_sma_200": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.94511818181819, 90.86515833333334, 90.8263, 90.88585, 91.00412666666666, 91.11918125, 91.23717058823529, 91.32982777777778, 91.40368421052632, 91.49249999999999, 91.57333333333334, 91.6465909090909, 91.6891304347826, 91.71916666666665, 91.7374, 91.76423076923076, 91.74796296296297, 91.76017857142857, 91.79396551724139, 91.84175, 91.88137096774193, 91.909453125, 91.94386363636363, 91.98610294117647, 92.00078571428571, 92.01270833333334, 92.01047297297296, 92.01124999999999, 92.02224358974358, 92.0481875, 92.07469512195122, 92.08815476190476, 92.09273255813955, 92.09815454545455, 92.10241777777777, 92.09866956521739, 92.07550638297872, 92.03351666666667, 91.98526734693878, 91.929362, 91.88584509803921, 91.85063653846154, 91.8143037735849, 91.78737222222223, 91.76323818181818, 91.74585892857144, 91.72698421052633, 91.70841551724138, 91.68632372881355, 91.61055166666667, 91.54242786885246, 91.47964516129032, 91.42957142857144, 91.38309375, 91.3435076923077, 91.30224242424242, 91.27922388059702, 91.2485, 91.21859420289854, 91.18761428571429, 91.15974366197183, 91.13488611111111, 91.1011205479452, 91.05813243243243, 91.01415733333334, 90.97673421052632, 90.93742597402598, 90.88976666666666, 90.83052911392404, 90.78152250000001, 90.73792345679013, 90.69898536585366, 90.65863614457831, 90.61996190476191, 90.5815505882353, 90.55385813953488, 90.51829655172413, 90.48024772727273, 90.43889662921349, 90.39813111111111, 90.3621076923077, 90.33110652173914, 90.30109462365591, 90.26906808510638, 90.2377094736842, 90.20908750000001, 90.18007628865979, 90.15737142857142, 90.1345696969697, 90.11242399999999, 90.09002376237623, 90.06742549019607, 90.04667378640777, 90.02593653846155, 89.99159428571427, 89.96054150943397, 89.93086355140187, 89.90164259259258, 89.87470091743118, 89.84702181818182, 89.82328648648648, 89.83263214285715, 89.82942300884956, 89.82820000000001, 89.83047652173913, 89.83685172413793, 89.83559658119658, 89.81804915254237, 89.78999831932774, 89.75749833333333, 89.72660991735538, 89.69393278688524, 89.66316910569105, 89.62911129032258, 89.59195840000001, 89.55305396825398, 89.51084094488189, 89.469271875, 89.42885116279069, 89.38824461538461], "in_ema_10": [92.11, 91.92363636363636, 91.77297520661156, 91.6324342599549, 91.51313712178128, 91.42165764509377, 91.354083527804, 91.18515925002144, 91.07694847729026, 90.99204875414657, 90.89258534430172, 90.72767891806504, 90.66082820568957, 90.8424958046551, 91.17295111289963, 91.47696000146334, 91.77660363756091, 91.98176661254983, 92.11837268299531, 92.31139583154163, 92.4711420439886, 92.60093439962705, 92.60530996333122, 92.56979906090736, 92.49801741346965, 92.48655970192972, 92.27536702885159, 92.24166393269675, 92.33227049038824, 92.49503949213583, 92.59957776629295, 92.63238180878514, 92.70740329809693, 92.82969360753384, 92.76974931525496, 92.70797671248133, 92.56652640112108, 92.47079432818997, 92.46519535942815, 92.57334165771394, 92.6754613563114, 92.66901383698205, 92.59919313934894, 92.55048529583095, 92.5031243329526, 92.39891990877939, 92.14638901627404, 91.76704555876967, 91.385637275357, 90.98643049801936, 90.7543522256522, 90.62719727553362, 90.4995250436184, 90.4741568538696, 90.47158288043875, 90.52947690217715, 90.55502655632675, 90.57229445517643, 90.54187728150798, 89.92335413941561, 89.47456247770369, 89.14280566357574, 88.99411372474378, 88.89609304751764, 88.8804397661508, 88.8330870813961, 89.00161670296043, 89.03586821151308, 89.06298308214706, 89.06062252175667, 89.08756388143726, 89.13891590299411, 89.05365846608609, 88.84753874497952, 88.6498044277105, 88.56256725903586, 88.4511913937566, 88.22733841307358, 87.86054961069657, 87.68772240875172, 87.6081365162514, 87.59665714966025, 87.55181039517656, 87.52602668696264, 87.4949309256967, 87.62312530284277, 87.59346615687136, 87.51647231016746, 87.38620461740973, 87.27416741424433, 87.24613697529081, 87.29411207069248, 87.3388189669302, 87.3300518820338, 87.32276972166402, 87.353175226816, 87.36077973103127, 87.46881977993468, 87.54721618358292, 87.61499505929511, 87.65772323033235, 87.68086446118102, 87.72616183187537, 87.7559505897162, 87.51305048249507, 87.36522312204143, 87.25972800894299, 87.17159564368062, 87.13403279937505, 87.07875410857957, 87.1030533615651, 87.78795275037143, 88.09377952303116, 88.38400142793458, 88.69418298649194, 89.03524062531159, 89.15428778434584, 88.90169000537387, 88.46138273166952, 87.9938585986387, 87.63497521706802, 87.2904342685102, 87.03944621969016, 86.74863781611012, 86.42797639499918, 86.1119806868175, 85.76289328921432, 85.47691269117536, 85.25474674732529, 85.05388370235704], "in_ema_50": [92.11, 92.06980392156864, 92.03157631680125, 91.99112234359336, 91.95132538894264, 91.91441066780763, 91.88051221024654, 91.82343330004079, 91.77506336670585, 91.72937460722719, 91.67900697557123, 91.61259885888217, 91.56347733500444, 91.56726253755328, 91.610114987061, 91.65854185031351, 91.71605001304633, 91.76267550273079, 91.8007313653688, 91.85482033143278, 91.90718031843542, 91.95729089418306, 91.98347556499941, 92.00020201343081, 92.00705683643352, 92.02383892127926, 91.99643347338596, 92.00010274893945, 92.02911832741242, 92.07611368712173, 92.1150896209601, 92.1411645377852, 92.1766090657152, 92.2238008670597, 92.23463220560637, 92.24229368773946, 92.23004687645557, 92.22259405777105, 92.23111978099571, 92.26362488762334, 92.29779646065772, 92.3112162072986, 92.31018812073788, 92.31101603757168, 92.31019187923555, 92.29528239377534, 92.2448791626469, 92.15919762685682, 92.06155458266636, 91.94894459903239, 91.86114285005073, 91.79031371867619, 91.71716416108104, 91.66394203711708, 91.6167286238968, 91.58430789354792, 91.54845268203624, 91.51321924352503, 91.46975966534758, 91.29996516866728, 91.14918222087641, 91.01195546711655, 90.90658466448454, 90.81044408940672, 90.73199530158685, 90.64917195642657, 90.61430246793925, 90.55844746919654, 90.50458678413001, 90.44754416514454, 90.39896596258986, 90.35861435621378, 90.29239418538188, 90.19935911928847, 90.1036979773556, 90.02786668412597, 89.94638171612104, 89.83946478607707, 89.69713283368189, 89.58783350687084, 89.49615376150335, 89.41963792771891, 89.33847565604366, 89.26284915972822, 89.18803154562123, 89.14928521049883, 89.08303873165573, 89.00801760492415, 88.92142867924085, 88.83705892711376, 88.76972328291323, 88.72032236985783, 88.67403521809871, 88.61978285660464, 88.56763450928682, 88.52537433245205, 88.48104592725784, 88.46041667520852, 88.43843955069055, 88.41810858791837, 88.3958298197647, 88.37187570918569, 88.35454725000194, 88.33632971078619, 88.26117952604947, 88.19995679953774, 88.1444682975951, 88.09076365847372, 88.04661606402377, 87.99890563014048, 87.96806227209575, 88.08186375162141, 88.13630046724411, 88.19722986068552, 88.27145614065864, 88.36159511553477, 88.41368942472948, 88.3882506237597, 88.3134172659652, 88.21838129475088, 88.13217026358419, 88.03835966501225, 87.95489458010982, 87.85627126324276, 87.74367239017441, 87.6239205317362, 87.4893354128446, 87.3599497103801, 87.23818697663971, 87.11708160500677], "in_ema_200": [92.11, 92.09980099502488, 92.08980297517388, 92.07895916447563, 92.06798743149578, 92.05746019337145, 92.04743571383543, 92.0312920748918, 92.01695086021626, 92.00295134916932, 91.987449345695, 91.96753044673287, 91.95153511890469, 91.94863427195041, 91.95571253790116, 91.96456116936484, 91.97610782439604, 91.985350532611, 91.99279082581886, 92.00460385242764, 92.01639883897064, 92.0280267112197, 92.03396674394388, 92.03770836838224, 92.03907445426898, 92.04301401193796, 92.03586959390873, 92.03640820491462, 92.04340911829856, 92.05519111712145, 92.06528871794612, 92.07240027299144, 92.08207788221542, 92.09499253015358, 92.09902245522667, 92.1023157641299, 92.1006011794122, 92.09999818260212, 92.1033812852628, 92.1128998794393, 92.12307002989263, 92.12821361168474, 92.12977367525008, 92.13177891231227, 92.13335325149325, 92.13132983605551, 92.120172325249, 92.0996730981321, 92.07549028123526, 92.04677893515331, 92.02352740346025, 92.00394006611239, 91.98325409530531, 91.96710231326249, 91.95210627034446, 91.94054302387337, 91.92790080473036, 91.91518537383753, 91.90015865369985, 91.85279389097647, 91.80903474778268, 91.7676503224316, 91.73339509534274, 91.70077424862292, 91.67201032575106, 91.64164206380329, 91.62291925719829, 91.59871110538538, 91.57469407946115, 91.54957274533717, 91.5262814742393, 91.5048259371822, 91.47661871392665, 91.44122947299206, 91.40460032400708, 91.37241524615627, 91.33836136310994, 91.297382643079, 91.2467619202623, 91.2036100603592, 91.16427065677354, 91.12825801342257, 91.09066340632384, 91.05403988984301, 91.0172335227799, 90.98920134842389, 90.95408491709628, 90.91643233085652, 90.87547280517636, 90.83462232950296, 90.79766091328901, 90.76494786937569, 90.73285883584957, 90.69860750414958, 90.66469101157098, 90.63310204628172, 90.6008821254232, 90.57455494009561, 90.5479424531295, 90.52179377200382, 90.49520875934707, 90.46824150801028, 90.44298537360223, 90.41758253406391, 90.37780559342647, 90.34121051289486, 90.30582533366209, 90.2706927432774, 90.23780027817016, 90.20389181769085, 90.17412572995264, 90.18104985204266, 90.17397472913677, 90.16915906019014, 90.16837140784995, 90.17236771224945, 90.1675680335206, 90.14366188393333, 90.10720753682953, 90.0652452727815, 90.02499407603742, 89.98235731906192, 89.94183635071305, 89.89704195916367, 89.84816591976902, 89.79684088574147, 89.74107132468932, 89.68583678414515, 89.63179860718849, 89.57725334741548], "in_macd": [0.0, -0.08176638176638562, -0.1440988303666444, -0.19887099003501874, -0.2414079129656983, -0.2692951555699068, -0.28488436096556313, -0.3437091303101454, -0.3727176062318449, -0.38960210894848046, -0.41155319103188504, -0.4607085608575545, -0.46410369606731194, -0.3577710675727701, -0.19061278521868985, -0.04271825875642321, 0.09597652133516021, 0.18599691575067823, 0.24069327130982288, 0.3164537405221495, 0.37300164385921164, 0.41265596534708493, 0.3943491691869099, 0.3583612329453416, 0.30733522896181853, 0.2845959354822867, 0.17498998263670273, 0.14814782604672416, 0.17728120392014546, 0.2369750902435186, 0.26847913120636235, 0.2669682900096433, 0.2838818099836402, 0.32062166967854466, 0.27555322163689766, 0.23151893075940677, 0.15449469795498771, 0.10116238224833296, 0.09013378866336552, 0.12992467643967132, 0.16560215630498476, 0.1521802142472808, 0.11161111190294548, 0.08224772844909012, 0.0550103456467923, 0.004325668572093377, -0.10882415726788963, -0.27201762016510145, -0.4279427820342505, -0.5834642874071392, -0.6571809735265504, -0.6799256025542775, -0.7003673990568586, -0.6737008020254649, -0.6371534590290793, -0.5749337064361413, -0.5292067355278647, -0.48894535677604267, -0.47137367420096155, -0.7126907471213286, -0.8685067928894767, -0.965139799768906, -0.975996545332336, -0.9630097044451986, -0.9135412712208506, -0.8795299201622413, -0.7519195463110435, -0.6888411104297916, -0.6319695027116552, -0.5909792744115663, -0.5394618103655091, -0.4800921526614417, -0.4839467837746412, -0.5412807906721611, -0.5927956873505877, -0.5936943022713024, -0.6051824558157648, -0.6655200979851799, -0.7857787054058321, -0.8152032131524436, -0.8018440301829486, -0.7587068466007736, -0.73181923158225, -0.6976272912505692, -0.6672760298368274, -0.5684848588735179, -0.5436372479036891, -0.5411083532931116, -0.5624762181618195, -0.57520059983203, -0.5506946242194459, -0.49410795245209727, -0.4417496432047443, -0.4155891485726926, -0.3904048391194124, -0.3502700685891398, -0.3224121136883298, -0.2522395038522234, -0.19877390350936253, -0.1530242291266859, -0.12102064687098846, -0.09975264770348247, -0.07038595151580296, -0.049766620297361897, -0.15030968990913607, -0.2050336368709651, -0.23879133164878397, -0.2633161200741654, -0.2643732492385027, -0.2729579145468648, -0.2460683171155722, 0.06957758761967625, 0.20440469147069962, 0.325258921650601, 0.44814746185821264, 0.5776111618857271, 0.6022609421137162, 0.46114882186940065, 0.242828513166657, 0.021947034688253098, -0.14098799300495557, -0.2893731230437311, -0.388770326087851, -0.4997080740445057, -0.6172267304316961, -0.7257985924965027, -0.842317303886361, -0.9241673791474909, -0.9725779238205092, -1.0077989725093772], "in_signal": [0.0, -0.016353276353277126, -0.041902387155950585, -0.07329610773176422, -0.10691846877855105, -0.1393938061368222, -0.1684919171025704, -0.2035353597440854, -0.23737180904163732, -0.26781786902300597, -0.2965649334247818, -0.3293936589113363, -0.35633566634253144, -0.35662274658857923, -0.3234207543146014, -0.2672802552029657, -0.19462889989534055, -0.11850373676613679, -0.046664335150944855, 0.02595927998367402, 0.09536775275878155, 0.15882539527644224, 0.20593015005853577, 0.23641636663589694, 0.25060013910108125, 0.25739929837732234, 0.24091743522919845, 0.2223635133927036, 0.213347051498192, 0.21807265924725733, 0.22815395363907834, 0.23591682091319136, 0.24550981872728111, 0.2605321889175338, 0.2635363954614066, 0.2571329025210066, 0.23660526160780285, 0.20951668573590887, 0.1856401063214002, 0.17449702034505446, 0.17271804753704054, 0.16861048087908861, 0.15721060708385998, 0.142218031356906, 0.12477649421488327, 0.1006863290863253, 0.05878423181548233, -0.007376138580634427, -0.09148946727135765, -0.18988443129851396, -0.28334373974412125, -0.3626601123061525, -0.43020156965629375, -0.47890141613012804, -0.5105518247099183, -0.523428201055163, -0.5245839079497033, -0.5174561977149712, -0.5082396930121693, -0.5491299038340012, -0.6130052816450964, -0.6834321852698584, -0.7419450572823539, -0.7861579867149229, -0.8116346436161085, -0.8252136989253351, -0.8105548684024768, -0.7862121168079398, -0.7553635939886829, -0.7224867300732596, -0.6858817461317095, -0.6447238274376559, -0.612568418705053, -0.5983108930984746, -0.5972078519488973, -0.5965051420133783, -0.5982406047738557, -0.6116965034161205, -0.6465129438140629, -0.680250997681739, -0.704569604181981, -0.7153970526657395, -0.7186814884490417, -0.7144706490093472, -0.7050317251748432, -0.6777223519145782, -0.6509053311124005, -0.6289459355485427, -0.615651992071198, -0.6075617136233644, -0.5961882957425807, -0.5757722270844841, -0.5489677103085362, -0.5222919979613675, -0.49591456619297647, -0.4667856666722091, -0.4379109560754333, -0.40077666563079134, -0.3603761132065056, -0.31890573639054165, -0.27932871848663104, -0.24341350433000136, -0.2088079937671617, -0.17699971907320175, -0.17166171324038862, -0.17833609796650393, -0.19042714470295996, -0.20500493977720108, -0.2168786016694614, -0.2280944642449421, -0.23168923481906814, -0.17143587033131927, -0.09626775797091548, -0.0119624220466122, 0.08005955473435276, 0.17956987616462766, 0.2641080893544454, 0.3035162358574365, 0.2913786913192806, 0.2374923599930751, 0.161796289393469, 0.07156240690602898, -0.020504139692747017, -0.11634492656309875, -0.21652128733681825, -0.3183767483687552, -0.42316485947227633, -0.5233653634073193, -0.6132078754899573, -0.6921260948938412], "in_upper_bb": [null, 93.04706890143243, 92.60783700060746, 92.37595463436574, 92.21669580585319, 92.09703398904968, 92.0060560779029, 92.02329946500127, 91.96993451708627, 91.91457416083243, 91.87833402745382, 91.91330505262005, 91.86821123742219, 91.9815964522837, 92.40207553241179, 92.75355593771188, 93.09482845200448, 93.29605375462432, 93.42007382043492, 93.60978498740597, 93.78189162517327, 93.99049819580948, 94.09032711581298, 94.15349624136476, 94.18618204655314, 94.23521537558321, 94.23007818370378, 94.19893710253034, 94.21807587932824, 94.27330553688564, 94.24009140604117, 93.99371588356954, 93.72224670869879, 93.73946795033515, 93.73735268553084, 93.725432415016, 93.70769541073, 93.69442300419298, 93.68153440558508, 93.66336901404138, 93.65448113385828, 93.5912147649598, 93.58195121667856, 93.58099007742048, 93.5790976190683, 93.59104914758367, 93.65727738774866, 93.99365689800952, 94.25151875652028, 94.42205588222976, 94.42374089977908, 94.37815542436637, 94.2702036075684, 94.03574356068552, 93.92017885660059, 93.79712398765197, 93.72720211678329, 93.63707651722383, 93.47640311225939, 93.55149297086405, 93.39141871538128, 93.20609309155802, 92.95144248740685, 92.61977656895206, 92.22115591308902, 91.85316656664567, 91.68381288896494, 91.6210135280249, 91.59341641682086, 91.5892498716585, 91.55769407231347, 91.49626236067382, 91.42697096560406, 91.30733089076921, 91.14958268201799, 90.86462007652916, 90.56655936205144, 90.26219864395637, 90.10393054858633, 90.12645017262719, 90.13813782773676, 90.14102411636544, 90.13769449915988, 90.11651215865575, 90.05307272196396, 90.01770674787554, 89.75064932597537, 89.58613828167954, 89.41226102595012, 89.23409578833576, 88.96078484465208, 88.57636601032475, 88.36384549302382, 88.29946339844065, 88.25625771880945, 88.13829335853522, 88.05422270171914, 88.14858588444802, 88.1019216514834, 88.15367309293788, 88.20088682701454, 88.22603714069163, 88.27873487159371, 88.31969858385335, 88.41494823666449, 88.33885500102231, 88.34548851696395, 88.35887890282137, 88.35045806358644, 88.34618946144982, 88.34676539613976, 89.38477841772439, 89.6732467819293, 89.98144858233739, 90.33959219177943, 90.75957803366833, 90.95081957531715, 90.94562529946809, 90.97253360602325, 91.03347028681145, 91.06600729290025, 91.10669699381552, 91.10902265317878, 91.12859906317605, 91.20855174515512, 91.30217354885971, 91.421566431229, 91.5112342251469, 91.56167306638504, 91.6026285543138], "in_lower_bb": [null, 90.14793109856757, 90.25216299939252, 90.26904536563424, 90.2898241941468, 90.32839934428365, 90.37288677923995, 90.16452553499873, 90.10590992735817, 90.07568583916755, 90.01190233618256, 89.81701161404663, 89.78438876257782, 89.79010354771631, 89.60617780092154, 89.48480656228811, 89.3795127244661, 89.36360180093124, 89.38729460061772, 89.37521501259401, 89.31110837482674, 89.31250180419052, 89.365672884187, 89.44350375863525, 89.53068795344686, 89.62415462441678, 89.6567918162962, 89.85443289746969, 90.05029412067177, 90.25681446311437, 90.55252859395883, 91.07834411643046, 91.61831329130122, 91.77309204966483, 91.75920731446915, 91.729627584984, 91.62786458927002, 91.55463699580703, 91.53821559441492, 91.54438098595863, 91.54776886614171, 91.55653523504023, 91.53179878332145, 91.52488992257953, 91.53828238093169, 91.47583085241635, 91.37810261225134, 90.83872310199048, 90.2737912434797, 89.69950411777023, 89.36181910022093, 89.13490457563363, 88.93085639243161, 88.8633164393145, 88.77488114339943, 88.73393601234802, 88.6778578832167, 88.62898348277615, 88.5861568877406, 87.91906702913596, 87.51114128461872, 87.19745690844198, 87.05610751259316, 87.00014343104795, 87.05076408691097, 87.08775343335434, 87.13210711103507, 87.10790647197511, 87.08707358317916, 87.07724012834151, 87.05867592768655, 87.05160763932619, 86.99539903439594, 86.8710391092308, 86.758787317982, 86.78174992347083, 86.80781063794856, 86.76917135604364, 86.50793945141368, 86.4624198273728, 86.43023217226326, 86.41685588363457, 86.32268550084011, 86.23936784134426, 86.15730727803606, 86.15067325212448, 86.18773067402462, 86.15024171832046, 86.08561897404986, 86.03578421166424, 86.1002151553479, 86.29863398967525, 86.39815450697618, 86.39959660155935, 86.39580228119056, 86.44576664146477, 86.47433729828086, 86.45347411555197, 86.66913834851658, 86.71838690706213, 86.73117317298546, 86.73002285930838, 86.73532512840632, 86.74236141614665, 86.55361176333551, 86.47970499897768, 86.40557148303604, 86.35268109717865, 86.37760193641355, 86.3878705385502, 86.39653460386025, 85.69452158227563, 85.59905321807071, 85.5307914176626, 85.45264780822059, 85.34066196633168, 85.37892042468286, 85.36511470053189, 85.19620639397677, 84.93226971318856, 84.71673270709977, 84.47154300618448, 84.26721734682121, 84.00264093682394, 83.77918825484485, 83.48456645114027, 83.10587356877102, 82.7577057748531, 82.43626693361496, 82.1273114456862], "out_sma_10": [83.22, 82.995, 82.92999999999999, 82.85374999999999, 82.78299999999999, 82.73416666666667, 82.71857142857142, 82.568125, 82.49888888888889, 82.4745, 82.359, 82.2705, 82.155, 82.1945, 82.227, 82.277, 82.3385, 82.521, 82.6895, 82.833, 83.02250000000001, 83.21900000000001, 83.46700000000001, 83.58699999999999, 83.7165, 83.8235, 83.9345, 84.0115, 84.04897, 84.11147, 84.15347, 84.19547, 84.19397], "out_sma_50": [83.22, 82.995, 82.92999999999999, 82.85374999999999, 82.78299999999999, 82.73416666666667, 82.71857142857142, 82.568125, 82.49888888888889, 82.4745, 82.43727272727273, 82.39125, 82.33384615384615, 82.38285714285713, 82.41233333333334, 82.4484375, 82.495, 82.54194444444444, 82.59921052631579, 82.65375, 82.71595238095237, 82.7675, 82.82652173913043, 82.88458333333334, 82.934, 82.97730769230769, 83.02814814814813, 83.06678571428571, 83.09912758620689, 83.13965666666667, 83.17966774193549, 83.213740625, 83.24090000000001], "out_sma_200": [83.22, 82.995, 82.92999999999999, 82.85374999999999, 82.78299999999999, 82.73416666666667, 82.71857142857142, 82.568125, 82.49888888888889, 82.4745, 82.43727272727273, 82.39125, 82.33384615384615, 82.38285714285713, 82.41233333333334, 82.4484375, 82.495, 82.54194444444444, 82.59921052631579, 82.65375, 82.71595238095237, 82.7675, 82.82652173913043, 82.88458333333334, 82.934, 82.97730769230769, 83.02814814814813, 83.06678571428571, 83.09912758620689, 83.13965666666667, 83.17966774193549, 83.213740625, 83.24090000000001], "out_ema_10": [83.22, 83.1381818181818, 83.07669421487603, 82.99456799398948, 82.90464654053685, 82.82925626043924, 82.79211875854119, 82.55991534789734, 82.44811255737054, 82.41300118330315, 82.34972824088439, 82.26523219708723, 82.15246270670772, 82.31019676003359, 82.40379734911839, 82.51037964927869, 82.64303789486438, 82.7697582776163, 82.92616586350424, 83.06504479741255, 83.22776392515573, 83.3408977569456, 83.4834618011373, 83.61737783729414, 83.70876368505884, 83.77262483322995, 83.87760213627905, 83.91985629331923, 83.93528242180665, 84.00432198147816, 84.07262707575485, 84.10851306198124, 84.10878341434828], "out_ema_50": [83.22, 83.20235294117647, 83.18657439446368, 83.16455186919059, 83.13849101157527, 83.1130599915135, 83.09392038400316, 83.03200193757166, 82.98937441060808, 82.96057541411363, 82.9254548096386, 82.88465266024102, 82.83603883042764, 82.84325299394028, 82.84253719025635, 82.84832004554042, 82.86368004375453, 82.88235925772494, 82.91167850252005, 82.94220091418593, 82.9821146038257, 83.0161493252443, 83.0596336654308, 83.10513822757076, 83.14493672845035, 83.18082156262876, 83.22667169742765, 83.26131202301872, 83.29046449270426, 83.33064235573548, 83.37179363590272, 83.40701741488692, 83.43458535940117], "out_ema_200": [83.22, 83.2155223880597, 83.21138783693472, 83.2055531320896, 83.19853270291459, 83.19148262626868, 83.18584598322123, 83.16922065005485, 83.1570393500543, 83.14806383413337, 83.13728707956489, 83.12482651160902, 83.11010186970246, 83.10920533368552, 83.10637741991751, 83.10521943563973, 83.10656053578262, 83.1088833165211, 83.11406855715273, 83.1197992182756, 83.12815942505894, 83.13534191834194, 83.14518926243804, 83.15588389664265, 83.16547709170094, 83.17437781715665, 83.18607555031929, 83.19526882842557, 83.20332286993377, 83.21438433391454, 83.22598249974624, 83.2363707335796, 83.2450635621012], "out_macd": [0.0, -0.03589743589743932, -0.061219957630228805, -0.09432199080968928, -0.12915324767897118, -0.15576858285940887, -0.1640766821277282, -0.2572630655188419, -0.29303857312703485, -0.2929990013314381, -0.3047856729863838, -0.3249058781520944, -0.356112239713255, -0.2668167994581694, -0.20937089271177456, -0.14881502967443794, -0.07973205972011499, -0.01672139027192543, 0.055970403629331145, 0.11707114923710549, 0.18514642116070945, 0.22759688866598538, 0.28019942715398827, 0.32579743392201976, 0.3498323687525726, 0.3598901397024008, 0.38680275067787306, 0.3843348219472347, 0.3696213755406461, 0.37863481353501527, 0.3865668824646775, 0.37960121701111404, 0.3570543142539293], "out_signal": [0.0, -0.007179487179487865, -0.017987581269636052, -0.0332544631776467, -0.0524342200779116, -0.07310109263421105, -0.09129621053291448, -0.12448958153009998, -0.15819937984948695, -0.18515930414587717, -0.2090845779139785, -0.23224883796160167, -0.2570215183119323, -0.25898057454117973, -0.24905863817529872, -0.22900991647512658, -0.19915434512412428, -0.1626677541536845, -0.1189401225970814, -0.07173786823024401, -0.020361010352053323, 0.02923056945155442, 0.0794243409920412, 0.12869895957803693, 0.1729256414129441, 0.21031854107083545, 0.245615382992243, 0.27335927078324135, 0.2926116917347223, 0.3098163160947809, 0.3251664293687602, 0.336053386897231, 0.3402535723685707], "out_upper_bb": [null, 83.63139610306791, 83.43318982501637, 83.36543838173247, 83.32749977043154, 83.27676842363644, 83.22072393813117, 83.53788104443296, 83.49660851104956, 83.42772202147361, 83.37468793555946, 83.340212351969, 83.3322628491372, 83.40982964856141, 83.4279462142134, 83.4712422630576, 83.55715582660926, 83.64669961502665, 83.78323503412284, 83.90518654295879, 84.05164860019032, 84.20123992263483, 84.39318569673328, 84.58992712282645, 84.74531992057203, 84.87235541898505, 85.03553327206792, 85.04990643080663, 85.06748688048737, 85.13546294497547, 85.15849077743202, 85.0834537085596, 84.81478174446167], "out_lower_bb": [null, 82.3586038969321, 82.42681017498361, 82.34206161826751, 82.23850022956843, 82.1915649096969, 82.21641891901167, 81.59836895556703, 81.50116926672821, 81.5212779785264, 81.49985751898599, 81.442287648031, 81.33542945855511, 81.35588463715285, 81.39672045245327, 81.42563273694239, 81.43284417339075, 81.43718927386223, 81.41518601850873, 81.40231345704122, 81.32985139980967, 81.28826007736517, 81.22881430326673, 81.19157287717354, 81.19818007942797, 81.22814458101493, 81.23746672793207, 81.48259356919334, 81.67098311951261, 81.80900705502452, 82.01747922256799, 82.33101629144039, 82.84618825553832], "overall_sma_10": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.82863, 90.71869, 90.64519, 90.71119, 90.87956, 91.06306, 91.27056, 91.51856000000001, 91.73287, 91.98987000000001, 92.26437, 92.58431, 92.81081, 92.88581, 92.83731, 92.79631, 92.61631, 92.53481000000001, 92.5355, 92.54024999999999, 92.52825, 92.48774999999999, 92.52974999999999, 92.62674999999999, 92.65925, 92.65875, 92.71925000000002, 92.71425, 92.68424999999999, 92.6675, 92.674, 92.66, 92.584, 92.47913000000001, 92.45813000000001, 92.40813, 92.31613, 92.11813, 91.84106, 91.45406, 91.11156, 90.85306, 90.61706000000001, 90.41993, 90.23693, 90.12293, 90.08893, 90.14793, 90.2215, 90.0165, 89.79100000000001, 89.55049, 89.39049, 89.19999, 89.03499, 88.81799000000001, 88.72699, 88.58099, 88.45899, 88.64999, 88.82536999999999, 88.99737999999999, 89.03188, 88.97838, 88.87338, 88.82838000000001, 88.64738, 88.45038000000001, 88.15288, 87.93888, 87.74300000000001, 87.5605, 87.42850000000001, 87.3775, 87.337, 87.34, 87.291, 87.28599999999999, 87.345, 87.33099999999999, 87.318, 87.3145, 87.33349999999999, 87.32156, 87.31505999999999, 87.24406, 87.23756, 87.31606000000001, 87.42605999999999, 87.54106, 87.61406, 87.64156, 87.68056, 87.7405, 87.65350000000001, 87.5745, 87.5135, 87.3955, 87.30199999999999, 87.193, 87.12924000000001, 87.43773999999999, 87.59174, 87.77174, 88.13874, 88.52574000000001, 88.81624000000001, 88.91524, 88.86674000000001, 88.77274, 88.6535, 88.1405, 87.78450000000001, 87.3595, 86.849, 86.261, 85.71119999999999, 85.3537, 85.1312, 84.9572, 84.6772, 84.3802, 84.0692, 83.7877, 83.5392, 83.3192, 83.1625, 82.895, 82.664, 82.4745, 82.359, 82.2705, 82.155, 82.1945, 82.227, 82.277, 82.3385, 82.521, 82.6895, 82.833, 83.02250000000001, 83.21900000000001, 83.46700000000001, 83.58699999999999, 83.7165, 83.8235, 83.9345, 84.0115, 84.04897, 84.11147, 84.15347, 84.19547, 84.19397], "overall_sma_50": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.94511818181819, 90.86515833333334, 90.8263, 90.88585, 91.00412666666666, 91.11918125, 91.23717058823529, 91.32982777777778, 91.40368421052632, 91.49249999999999, 91.57333333333334, 91.6465909090909, 91.6891304347826, 91.71916666666665, 91.7374, 91.76423076923076, 91.74796296296297, 91.76017857142857, 91.79396551724139, 91.84175, 91.88137096774193, 91.909453125, 91.94386363636363, 91.98610294117647, 92.00078571428571, 92.01270833333334, 92.01047297297296, 92.01124999999999, 92.02224358974358, 92.0481875, 92.07469512195122, 92.08815476190476, 92.09273255813955, 92.09815454545455, 92.10241777777777, 92.09866956521739, 92.07550638297872, 92.03351666666667, 91.98526734693878, 91.929362, 91.88136200000001, 91.86076200000001, 91.837362, 91.824562, 91.814236, 91.80983600000002, 91.80223600000001, 91.806736, 91.80303599999999, 91.733636, 91.673836, 91.627122, 91.586422, 91.522322, 91.44532200000002, 91.36082200000001, 91.293522, 91.219222, 91.14826, 91.06566, 90.986036, 90.909736, 90.830636, 90.740836, 90.652536, 90.56723600000001, 90.49973600000001, 90.40233599999999, 90.271736, 90.14538600000002, 90.028986, 89.924286, 89.810386, 89.690986, 89.588086, 89.503486, 89.41408600000001, 89.316686, 89.203886, 89.078086, 88.957786, 88.85518599999999, 88.760286, 88.65947200000001, 88.559472, 88.470672, 88.39837200000002, 88.356272, 88.32088599999999, 88.295486, 88.25828600000001, 88.212886, 88.172986, 88.12358599999999, 88.04278599999999, 87.96098599999999, 87.88328599999998, 87.80578600000001, 87.73698600000002, 87.73078600000001, 87.725934, 87.79033599999998, 87.813236, 87.83793600000001, 87.86353599999998, 87.902536, 87.90113600000001, 87.872636, 87.81853600000001, 87.755336, 87.69156, 87.61896, 87.56376, 87.51415999999999, 87.45866, 87.38905999999999, 87.31389999999999, 87.2533, 87.2142, 87.15899999999999, 87.07839999999999, 86.98290000000001, 86.8919, 86.79620000000001, 86.6991, 86.5849, 86.48819999999999, 86.3751, 86.27799999999999, 86.1877, 86.0866, 85.97409999999999, 85.8562, 85.770788, 85.68148799999999, 85.59148800000001, 85.508388, 85.416088, 85.330688, 85.246088, 85.16828799999999, 85.08958799999999, 85.013488, 84.940088, 84.894088, 84.841288, 84.792588, 84.739288, 84.68008199999998, 84.62978199999999, 84.57313400000001, 84.441134, 84.33393400000001], "overall_sma_200": [92.11, 91.5975, 91.42999999999999, 91.32249999999999, 91.25326, 91.21271666666667, 91.18947142857142, 91.0939125, 91.03792222222222, 90.99512999999999, 90.94511818181819, 90.86515833333334, 90.8263, 90.88585, 91.00412666666666, 91.11918125, 91.23717058823529, 91.32982777777778, 91.40368421052632, 91.49249999999999, 91.57333333333334, 91.6465909090909, 91.6891304347826, 91.71916666666665, 91.7374, 91.76423076923076, 91.74796296296297, 91.76017857142857, 91.79396551724139, 91.84175, 91.88137096774193, 91.909453125, 91.94386363636363, 91.98610294117647, 92.00078571428571, 92.01270833333334, 92.01047297297296, 92.01124999999999, 92.02224358974358, 92.0481875, 92.07469512195122, 92.08815476190476, 92.09273255813955, 92.09815454545455, 92.10241777777777, 92.09866956521739, 92.07550638297872, 92.03351666666667, 91.98526734693878, 91.929362, 91.88584509803921, 91.85063653846154, 91.8143037735849, 91.78737222222223, 91.76323818181818, 91.74585892857144, 91.72698421052633, 91.70841551724138, 91.68632372881355, 91.61055166666667, 91.54242786885246, 91.47964516129032, 91.42957142857144, 91.38309375, 91.3435076923077, 91.30224242424242, 91.27922388059702, 91.2485, 91.21859420289854, 91.18761428571429, 91.15974366197183, 91.13488611111111, 91.1011205479452, 91.05813243243243, 91.01415733333334, 90.97673421052632, 90.93742597402598, 90.88976666666666, 90.83052911392404, 90.78152250000001, 90.73792345679013, 90.69898536585366, 90.65863614457831, 90.61996190476191, 90.5815505882353, 90.55385813953488, 90.51829655172413, 90.48024772727273, 90.43889662921349, 90.39813111111111, 90.3621076923077, 90.33110652173914, 90.30109462365591, 90.26906808510638, 90.2377094736842, 90.20908750000001, 90.18007628865979, 90.15737142857142, 90.1345696969697, 90.11242399999999, 90.09002376237623, 90.06742549019607, 90.04667378640777, 90.02593653846155, 89.99159428571427, 89.96054150943397, 89.93086355140187, 89.90164259259258, 89.87470091743118, 89.84702181818182, 89.82328648648648, 89.83263214285715, 89.82942300884956, 89.82820000000001, 89.83047652173913, 89.83685172413793, 89.83559658119658, 89.81804915254237, 89.78999831932774, 89.75749833333333, 89.72660991735538, 89.69393278688524, 89.66316910569105, 89.62911129032258, 89.59195840000001, 89.55305396825398, 89.51084094488189, 89.469271875, 89.42885116279069, 89.38824461538461, 89.34115877862595, 89.29137727272726, 89.24256992481203, 89.19318507462687, 89.14360592592593, 89.09468235294118, 89.04745839416059, 88.99287536231884, 88.94217122302157, 88.89440571428571, 88.84597021276596, 88.79694929577465, 88.74693566433567, 88.70716527777778, 88.66659862068965, 88.62771780821919, 88.59106666666666, 88.55558648648649, 88.5225288590604, 88.490312, 88.46030993377482, 88.42997894736841, 88.40184183006535, 88.37468701298702, 88.34723741935484, 88.31975512820512, 88.29447006369426, 88.26798607594937, 88.24117295597485, 88.216634375, 88.19280434782608, 88.16858950617284, 88.14369018404908], "overall_ema_10": [92.11, 91.92363636363636, 91.77297520661156, 91.6324342599549, 91.51313712178128, 91.42165764509377, 91.354083527804, 91.18515925002144, 91.07694847729026, 90.99204875414657, 90.89258534430172, 90.72767891806504, 90.66082820568957, 90.8424958046551, 91.17295111289963, 91.47696000146334, 91.77660363756091, 91.98176661254983, 92.11837268299531, 92.31139583154163, 92.4711420439886, 92.60093439962705, 92.60530996333122, 92.56979906090736, 92.49801741346965, 92.48655970192972, 92.27536702885159, 92.24166393269675, 92.33227049038824, 92.49503949213583, 92.59957776629295, 92.63238180878514, 92.70740329809693, 92.82969360753384, 92.76974931525496, 92.70797671248133, 92.56652640112108, 92.47079432818997, 92.46519535942815, 92.57334165771394, 92.6754613563114, 92.66901383698205, 92.59919313934894, 92.55048529583095, 92.5031243329526, 92.39891990877939, 92.14638901627404, 91.76704555876967, 91.385637275357, 90.98643049801936, 90.7543522256522, 90.62719727553362, 90.4995250436184, 90.4741568538696, 90.47158288043875, 90.52947690217715, 90.55502655632675, 90.57229445517643, 90.54187728150798, 89.92335413941561, 89.47456247770369, 89.14280566357574, 88.99411372474378, 88.89609304751764, 88.8804397661508, 88.8330870813961, 89.00161670296043, 89.03586821151308, 89.06298308214706, 89.06062252175667, 89.08756388143726, 89.13891590299411, 89.05365846608609, 88.84753874497952, 88.6498044277105, 88.56256725903586, 88.4511913937566, 88.22733841307358, 87.86054961069657, 87.68772240875172, 87.6081365162514, 87.59665714966025, 87.55181039517656, 87.52602668696264, 87.4949309256967, 87.62312530284277, 87.59346615687136, 87.51647231016746, 87.38620461740973, 87.27416741424433, 87.24613697529081, 87.29411207069248, 87.3388189669302, 87.3300518820338, 87.32276972166402, 87.353175226816, 87.36077973103127, 87.46881977993468, 87.54721618358292, 87.61499505929511, 87.65772323033235, 87.68086446118102, 87.72616183187537, 87.7559505897162, 87.51305048249507, 87.36522312204143, 87.25972800894299, 87.17159564368062, 87.13403279937505, 87.07875410857957, 87.1030533615651, 87.78795275037143, 88.09377952303116, 88.38400142793458, 88.69418298649194, 89.03524062531159, 89.15428778434584, 88.90169000537387, 88.46138273166952, 87.9938585986387, 87.63497521706802, 87.2904342685102, 87.03944621969016, 86.74863781611012, 86.42797639499918, 86.1119806868175, 85.76289328921432, 85.47691269117536, 85.25474674732529, 85.05388370235704, 84.72045030192848, 84.36582297430512, 84.08112788806781, 83.81637736296457, 83.57703602424374, 83.37939311074487, 83.24223072697308, 82.92818877661433, 82.74942718086626, 82.65953132979966, 82.55143472438154, 82.43026477449398, 82.2874893609496, 82.42067311350422, 82.4941870928671, 82.58433489416399, 82.70354673158872, 82.81926550766349, 82.9666717789974, 83.09818600099787, 83.25487945536189, 83.36308319075063, 83.50161351970506, 83.63222924339505, 83.72091483550503, 83.78256668359502, 83.88573637748684, 83.92651158158014, 83.94072765765648, 84.00877717444621, 84.07627223363781, 84.11149546388548, 84.11122356136084], "overall_ema_50": [92.11, 92.06980392156864, 92.03157631680125, 91.99112234359336, 91.95132538894264, 91.91441066780763, 91.88051221024654, 91.82343330004079, 91.77506336670585, 91.72937460722719, 91.67900697557123, 91.61259885888217, 91.56347733500444, 91.56726253755328, 91.610114987061, 91.65854185031351, 91.71605001304633, 91.76267550273079, 91.8007313653688, 91.85482033143278, 91.90718031843542, 91.95729089418306, 91.98347556499941, 92.00020201343081, 92.00705683643352, 92.02383892127926, 91.99643347338596, 92.00010274893945, 92.02911832741242, 92.07611368712173, 92.1150896209601, 92.1411645377852, 92.1766090657152, 92.2238008670597, 92.23463220560637, 92.24229368773946, 92.23004687645557, 92.22259405777105, 92.23111978099571, 92.26362488762334, 92.29779646065772, 92.3112162072986, 92.31018812073788, 92.31101603757168, 92.31019187923555, 92.29528239377534, 92.2448791626469, 92.15919762685682, 92.06155458266636, 91.94894459903239, 91.86114285005073, 91.79031371867619, 91.71716416108104, 91.66394203711708, 91.6167286238968, 91.58430789354792, 91.54845268203624, 91.51321924352503, 91.46975966534758, 91.29996516866728, 91.14918222087641, 91.01195546711655, 90.90658466448454, 90.81044408940672, 90.73199530158685, 90.64917195642657, 90.61430246793925, 90.55844746919654, 90.50458678413001, 90.44754416514454, 90.39896596258986, 90.35861435621378, 90.29239418538188, 90.19935911928847, 90.1036979773556, 90.02786668412597, 89.94638171612104, 89.83946478607707, 89.69713283368189, 89.58783350687084, 89.49615376150335, 89.41963792771891, 89.33847565604366, 89.26284915972822, 89.18803154562123, 89.14928521049883, 89.08303873165573, 89.00801760492415, 88.92142867924085, 88.83705892711376, 88.76972328291323, 88.72032236985783, 88.67403521809871, 88.61978285660464, 88.56763450928682, 88.52537433245205, 88.48104592725784, 88.46041667520852, 88.43843955069055, 88.41810858791837, 88.3958298197647, 88.37187570918569, 88.35454725000194, 88.33632971078619, 88.26117952604947, 88.19995679953774, 88.1444682975951, 88.09076365847372, 88.04661606402377, 87.99890563014048, 87.96806227209575, 88.08186375162141, 88.13630046724411, 88.19722986068552, 88.27145614065864, 88.36159511553477, 88.41368942472948, 88.3882506237597, 88.3134172659652, 88.21838129475088, 88.13217026358419, 88.03835966501225, 87.95489458010982, 87.85627126324276, 87.74367239017441, 87.6239205317362, 87.4893354128446, 87.3599497103801, 87.23818697663971, 87.11708160500677, 86.96425487539867, 86.7997742920497, 86.64292039824385, 86.48535489243037, 86.32906646527624, 86.17851483918697, 86.0391613160816, 85.86174322525488, 85.70814545171548, 85.57272798302076, 85.4351700229023, 85.295947669063, 85.15277325066837, 85.0691350839755, 84.9811297865647, 84.90304626552295, 84.8378287649142, 84.77909038197639, 84.73402801405575, 84.69308573899474, 84.66433727864201, 84.63240248340114, 84.61250434679717, 84.59711201947178, 84.57840174419837, 84.55807226403374, 84.54991256740497, 84.5326610941734, 84.51195673753915, 84.50423294391017, 84.49936106375684, 84.49036651223696, 84.47545017842374], "overall_ema_200": [92.11, 92.09980099502488, 92.08980297517388, 92.07895916447563, 92.06798743149578, 92.05746019337145, 92.04743571383543, 92.0312920748918, 92.01695086021626, 92.00295134916932, 91.987449345695, 91.96753044673287, 91.95153511890469, 91.94863427195041, 91.95571253790116, 91.96456116936484, 91.97610782439604, 91.985350532611, 91.99279082581886, 92.00460385242764, 92.01639883897064, 92.0280267112197, 92.03396674394388, 92.03770836838224, 92.03907445426898, 92.04301401193796, 92.03586959390873, 92.03640820491462, 92.04340911829856, 92.05519111712145, 92.06528871794612, 92.07240027299144, 92.08207788221542, 92.09499253015358, 92.09902245522667, 92.1023157641299, 92.1006011794122, 92.09999818260212, 92.1033812852628, 92.1128998794393, 92.12307002989263, 92.12821361168474, 92.12977367525008, 92.13177891231227, 92.13335325149325, 92.13132983605551, 92.120172325249, 92.0996730981321, 92.07549028123526, 92.04677893515331, 92.02352740346025, 92.00394006611239, 91.98325409530531, 91.96710231326249, 91.95210627034446, 91.94054302387337, 91.92790080473036, 91.91518537383753, 91.90015865369985, 91.85279389097647, 91.80903474778268, 91.7676503224316, 91.73339509534274, 91.70077424862292, 91.67201032575106, 91.64164206380329, 91.62291925719829, 91.59871110538538, 91.57469407946115, 91.54957274533717, 91.5262814742393, 91.5048259371822, 91.47661871392665, 91.44122947299206, 91.40460032400708, 91.37241524615627, 91.33836136310994, 91.297382643079, 91.2467619202623, 91.2036100603592, 91.16427065677354, 91.12825801342257, 91.09066340632384, 91.05403988984301, 91.0172335227799, 90.98920134842389, 90.95408491709628, 90.91643233085652, 90.87547280517636, 90.83462232950296, 90.79766091328901, 90.76494786937569, 90.73285883584957, 90.69860750414958, 90.66469101157098, 90.63310204628172, 90.6008821254232, 90.57455494009561, 90.5479424531295, 90.52179377200382, 90.49520875934707, 90.46824150801028, 90.44298537360223, 90.41758253406391, 90.37780559342647, 90.34121051289486, 90.30582533366209, 90.2706927432774, 90.23780027817016, 90.20389181769085, 90.17412572995264, 90.18104985204266, 90.17397472913677, 90.16915906019014, 90.16837140784995, 90.17236771224945, 90.1675680335206, 90.14366188393333, 90.10720753682953, 90.0652452727815, 90.02499407603742, 89.98235731906192, 89.94183635071305, 89.89704195916367, 89.84816591976902, 89.79684088574147, 89.74107132468932, 89.68583678414515, 89.63179860718849, 89.57725334741548, 89.51399709520238, 89.44689264649391, 89.38075441120542, 89.313532974278, 89.24573662627525, 89.17851536631231, 89.11330625818981, 89.03770122079489, 88.96712707929444, 88.90033974517212, 88.83232641437439, 88.76319878836071, 88.6923709397203, 88.63592943783254, 88.57810924442128, 88.52250616736237, 88.46994391694086, 88.41889969886185, 88.3712489555896, 88.32466936399172, 88.28123981808136, 88.23714787959298, 88.19623098526868, 88.15666649785308, 88.11650066205355, 88.07613747138636, 88.03906147664621, 87.9999663375751, 87.96021244366888, 87.92394167308512, 87.88867857186041, 87.8526718199016, 87.8154313042807], "overall_macd": [0.0, -0.08176638176638562, -0.1440988303666444, -0.19887099003501874, -0.2414079129656983, -0.2692951555699068, -0.28488436096556313, -0.3437091303101454, -0.3727176062318449, -0.38960210894848046, -0.41155319103188504, -0.4607085608575545, -0.46410369606731194, -0.3577710675727701, -0.19061278521868985, -0.04271825875642321, 0.09597652133516021, 0.18599691575067823, 0.24069327130982288, 0.3164537405221495, 0.37300164385921164, 0.41265596534708493, 0.3943491691869099, 0.3583612329453416, 0.30733522896181853, 0.2845959354822867, 0.17498998263670273, 0.14814782604672416, 0.17728120392014546, 0.2369750902435186, 0.26847913120636235, 0.2669682900096433, 0.2838818099836402, 0.32062166967854466, 0.27555322163689766, 0.23151893075940677, 0.15449469795498771, 0.10116238224833296, 0.09013378866336552, 0.12992467643967132, 0.16560215630498476, 0.1521802142472808, 0.11161111190294548, 0.08224772844909012, 0.0550103456467923, 0.004325668572093377, -0.10882415726788963, -0.27201762016510145, -0.4279427820342505, -0.5834642874071392, -0.6571809735265504, -0.6799256025542775, -0.7003673990568586, -0.6737008020254649, -0.6371534590290793, -0.5749337064361413, -0.5292067355278647, -0.48894535677604267, -0.47137367420096155, -0.7126907471213286, -0.8685067928894767, -0.965139799768906, -0.975996545332336, -0.9630097044451986, -0.9135412712208506, -0.8795299201622413, -0.7519195463110435, -0.6888411104297916, -0.6319695027116552, -0.5909792744115663, -0.5394618103655091, -0.4800921526614417, -0.4839467837746412, -0.5412807906721611, -0.5927956873505877, -0.5936943022713024, -0.6051824558157648, -0.6655200979851799, -0.7857787054058321, -0.8152032131524436, -0.8018440301829486, -0.7587068466007736, -0.73181923158225, -0.6976272912505692, -0.6672760298368274, -0.5684848588735179, -0.5436372479036891, -0.5411083532931116, -0.5624762181618195, -0.57520059983203, -0.5506946242194459, -0.49410795245209727, -0.4417496432047443, -0.4155891485726926, -0.3904048391194124, -0.3502700685891398, -0.3224121136883298, -0.2522395038522234, -0.19877390350936253, -0.1530242291266859, -0.12102064687098846, -0.09975264770348247, -0.07038595151580296, -0.049766620297361897, -0.15030968990913607, -0.2050336368709651, -0.23879133164878397, -0.2633161200741654, -0.2643732492385027, -0.2729579145468648, -0.2460683171155722, 0.06957758761967625, 0.20440469147069962, 0.325258921650601, 0.44814746185821264, 0.5776111618857271, 0.6022609421137162, 0.46114882186940065, 0.242828513166657, 0.021947034688253098, -0.14098799300495557, -0.2893731230437311, -0.388770326087851, -0.4997080740445057, -0.6172267304316961, -0.7257985924965027, -0.842317303886361, -0.9241673791474909, -0.9725779238205092, -1.0077989725093772, -1.0980969568381624, -1.1922267513198221, -1.2499953737619336, -1.294970842925835, -1.3254220413542441, -1.3349730140106288, -1.316473371345296, -1.3755238123186615, -1.3718109234821867, -1.3285394473455483, -1.2946539381519386, -1.2677105456139088, -1.2512995053563287, -1.1144954196233812, -1.0101674844238033, -0.9037548003281302, -0.7901408193377506, -0.6841453548086776, -0.5701700437980577, -0.46958915860400907, -0.3638965658325617, -0.2857169382670719, -0.19927173788653363, -0.12169476621646425, -0.06750546059214457, -0.029066483700233903, 0.0245146689495499, 0.04706953590935825, 0.055804323004252865, 0.08676514681928893, 0.1152186110980864, 0.12742324993648424, 0.122769639340504], "overall_signal": [0.0, -0.016353276353277126, -0.041902387155950585, -0.07329610773176422, -0.10691846877855105, -0.1393938061368222, -0.1684919171025704, -0.2035353597440854, -0.23737180904163732, -0.26781786902300597, -0.2965649334247818, -0.3293936589113363, -0.35633566634253144, -0.35662274658857923, -0.3234207543146014, -0.2672802552029657, -0.19462889989534055, -0.11850373676613679, -0.046664335150944855, 0.02595927998367402, 0.09536775275878155, 0.15882539527644224, 0.20593015005853577, 0.23641636663589694, 0.25060013910108125, 0.25739929837732234, 0.24091743522919845, 0.2223635133927036, 0.213347051498192, 0.21807265924725733, 0.22815395363907834, 0.23591682091319136, 0.24550981872728111, 0.2605321889175338, 0.2635363954614066, 0.2571329025210066, 0.23660526160780285, 0.20951668573590887, 0.1856401063214002, 0.17449702034505446, 0.17271804753704054, 0.16861048087908861, 0.15721060708385998, 0.142218031356906, 0.12477649421488327, 0.1006863290863253, 0.05878423181548233, -0.007376138580634427, -0.09148946727135765, -0.18988443129851396, -0.28334373974412125, -0.3626601123061525, -0.43020156965629375, -0.47890141613012804, -0.5105518247099183, -0.523428201055163, -0.5245839079497033, -0.5174561977149712, -0.5082396930121693, -0.5491299038340012, -0.6130052816450964, -0.6834321852698584, -0.7419450572823539, -0.7861579867149229, -0.8116346436161085, -0.8252136989253351, -0.8105548684024768, -0.7862121168079398, -0.7553635939886829, -0.7224867300732596, -0.6858817461317095, -0.6447238274376559, -0.612568418705053, -0.5983108930984746, -0.5972078519488973, -0.5965051420133783, -0.5982406047738557, -0.6116965034161205, -0.6465129438140629, -0.680250997681739, -0.704569604181981, -0.7153970526657395, -0.7186814884490417, -0.7144706490093472, -0.7050317251748432, -0.6777223519145782, -0.6509053311124005, -0.6289459355485427, -0.615651992071198, -0.6075617136233644, -0.5961882957425807, -0.5757722270844841, -0.5489677103085362, -0.5222919979613675, -0.49591456619297647, -0.4667856666722091, -0.4379109560754333, -0.40077666563079134, -0.3603761132065056, -0.31890573639054165, -0.27932871848663104, -0.24341350433000136, -0.2088079937671617, -0.17699971907320175, -0.17166171324038862, -0.17833609796650393, -0.19042714470295996, -0.20500493977720108, -0.2168786016694614, -0.2280944642449421, -0.23168923481906814, -0.17143587033131927, -0.09626775797091548, -0.0119624220466122, 0.08005955473435276, 0.17956987616462766, 0.2641080893544454, 0.3035162358574365, 0.2913786913192806, 0.2374923599930751, 0.161796289393469, 0.07156240690602898, -0.020504139692747017, -0.11634492656309875, -0.21652128733681825, -0.3183767483687552, -0.42316485947227633, -0.5233653634073193, -0.6132078754899573, -0.6921260948938412, -0.7733202672827055, -0.8571015640901288, -0.9356803260244898, -1.007538429404759, -1.071115151794656, -1.1238867242378505, -1.1624040536593396, -1.2050280053912041, -1.2383845890094007, -1.2564155606766303, -1.264063236171692, -1.2647926980601354, -1.2620940595193741, -1.2325743315401756, -1.1880929621169012, -1.131225329759147, -1.063008427674868, -0.9872358131016299, -0.9038226592409155, -0.8169759591135343, -0.7263600804573398, -0.6382314520192863, -0.5504395091927359, -0.46469056059748154, -0.3852535405964142, -0.31401612921717814, -0.24630996958383256, -0.1876340684851944, -0.13894639018730495, -0.09380408278598619, -0.05199954400917167, -0.016114985220040488, 0.011661939692068413], "overall_upper_bb": [null, 93.04706890143243, 92.60783700060746, 92.37595463436574, 92.21669580585319, 92.09703398904968, 92.0060560779029, 92.02329946500127, 91.96993451708627, 91.91457416083243, 91.87833402745382, 91.91330505262005, 91.86821123742219, 91.9815964522837, 92.40207553241179, 92.75355593771188, 93.09482845200448, 93.29605375462432, 93.42007382043492, 93.60978498740597, 93.78189162517327, 93.99049819580948, 94.09032711581298, 94.15349624136476, 94.18618204655314, 94.23521537558321, 94.23007818370378, 94.19893710253034, 94.21807587932824, 94.27330553688564, 94.24009140604117, 93.99371588356954, 93.72224670869879, 93.73946795033515, 93.73735268553084, 93.725432415016, 93.70769541073, 93.69442300419298, 93.68153440558508, 93.66336901404138, 93.65448113385828, 93.5912147649598, 93.58195121667856, 93.58099007742048, 93.5790976190683, 93.59104914758367, 93.65727738774866, 93.99365689800952, 94.25151875652028, 94.42205588222976, 94.42374089977908, 94.37815542436637, 94.2702036075684, 94.03574356068552, 93.92017885660059, 93.79712398765197, 93.72720211678329, 93.63707651722383, 93.47640311225939, 93.55149297086405, 93.39141871538128, 93.20609309155802, 92.95144248740685, 92.61977656895206, 92.22115591308902, 91.85316656664567, 91.68381288896494, 91.6210135280249, 91.59341641682086, 91.5892498716585, 91.55769407231347, 91.49626236067382, 91.42697096560406, 91.30733089076921, 91.14958268201799, 90.86462007652916, 90.56655936205144, 90.26219864395637, 90.10393054858633, 90.12645017262719, 90.13813782773676, 90.14102411636544, 90.13769449915988, 90.11651215865575, 90.05307272196396, 90.01770674787554, 89.75064932597537, 89.58613828167954, 89.41226102595012, 89.23409578833576, 88.96078484465208, 88.57636601032475, 88.36384549302382, 88.29946339844065, 88.25625771880945, 88.13829335853522, 88.05422270171914, 88.14858588444802, 88.1019216514834, 88.15367309293788, 88.20088682701454, 88.22603714069163, 88.27873487159371, 88.31969858385335, 88.41494823666449, 88.33885500102231, 88.34548851696395, 88.35887890282137, 88.35045806358644, 88.34618946144982, 88.34676539613976, 89.38477841772439, 89.6732467819293, 89.98144858233739, 90.33959219177943, 90.75957803366833, 90.95081957531715, 90.94562529946809, 90.97253360602325, 91.03347028681145, 91.06600729290025, 91.10669699381552, 91.10902265317878, 91.12859906317605, 91.20855174515512, 91.30217354885971, 91.421566431229, 91.5112342251469, 91.56167306638504, 91.6026285543138, 91.67027024333105, 91.14206662106892, 90.79664347989645, 90.31736987104914, 89.62032966084298, 88.57948139098136, 87.56196492167636, 87.09429171659987, 86.80203576547832, 86.5493939795794, 86.22371645081996, 85.91109377165097, 85.49592645959683, 85.108150072749, 84.78089383273822, 84.49700006521256, 84.3344155346965, 84.17022397305225, 84.02178482639327, 83.90518654295889, 84.05164860019042, 84.20123992263493, 84.39318569673337, 84.58992712282654, 84.7453199205721, 84.87235541898512, 85.03553327206801, 85.04990643080671, 85.06748688048748, 85.13546294497559, 85.15849077743215, 85.08345370855974, 84.81478174446188], "overall_lower_bb": [null, 90.14793109856757, 90.25216299939252, 90.26904536563424, 90.2898241941468, 90.32839934428365, 90.37288677923995, 90.16452553499873, 90.10590992735817, 90.07568583916755, 90.01190233618256, 89.81701161404663, 89.78438876257782, 89.79010354771631, 89.60617780092154, 89.48480656228811, 89.3795127244661, 89.36360180093124, 89.38729460061772, 89.37521501259401, 89.31110837482674, 89.31250180419052, 89.365672884187, 89.44350375863525, 89.53068795344686, 89.62415462441678, 89.6567918162962, 89.85443289746969, 90.05029412067177, 90.25681446311437, 90.55252859395883, 91.07834411643046, 91.61831329130122, 91.77309204966483, 91.75920731446915, 91.729627584984, 91.62786458927002, 91.55463699580703, 91.53821559441492, 91.54438098595863, 91.54776886614171, 91.55653523504023, 91.53179878332145, 91.52488992257953, 91.53828238093169, 91.47583085241635, 91.37810261225134, 90.83872310199048, 90.2737912434797, 89.69950411777023, 89.36181910022093, 89.13490457563363, 88.93085639243161, 88.8633164393145, 88.77488114339943, 88.73393601234802, 88.6778578832167, 88.62898348277615, 88.5861568877406, 87.91906702913596, 87.51114128461872, 87.19745690844198, 87.05610751259316, 87.00014343104795, 87.05076408691097, 87.08775343335434, 87.13210711103507, 87.10790647197511, 87.08707358317916, 87.07724012834151, 87.05867592768655, 87.05160763932619, 86.99539903439594, 86.8710391092308, 86.758787317982, 86.78174992347083, 86.80781063794856, 86.76917135604364, 86.50793945141368, 86.4624198273728, 86.43023217226326, 86.41685588363457, 86.32268550084011, 86.23936784134426, 86.15730727803606, 86.15067325212448, 86.18773067402462, 86.15024171832046, 86.08561897404986, 86.03578421166424, 86.1002151553479, 86.29863398967525, 86.39815450697618, 86.39959660155935, 86.39580228119056, 86.44576664146477, 86.47433729828086, 86.45347411555197, 86.66913834851658, 86.71838690706213, 86.73117317298546, 86.73002285930838, 86.73532512840632, 86.74236141614665, 86.55361176333551, 86.47970499897768, 86.40557148303604, 86.35268109717865, 86.37760193641355, 86.3878705385502, 86.39653460386025, 85.69452158227563, 85.59905321807071, 85.5307914176626, 85.45264780822059, 85.34066196633168, 85.37892042468286, 85.36511470053189, 85.19620639397677, 84.93226971318856, 84.71673270709977, 84.47154300618448, 84.26721734682121, 84.00264093682394, 83.77918825484485, 83.48456645114027, 83.10587356877102, 82.7577057748531, 82.43626693361496, 82.1273114456862, 81.66042975666896, 81.37863337893106, 81.05705652010356, 80.82983012895086, 80.767870339157, 81.00071860901863, 81.31173507832362, 81.15440828340014, 80.99316423452167, 80.88230602042057, 80.81248354918002, 80.739606228349, 80.72827354040317, 80.87404992725098, 80.98530616726178, 81.09919993478745, 81.1665844653035, 81.24577602694775, 81.33171517360672, 81.40231345704112, 81.32985139980957, 81.28826007736507, 81.22881430326665, 81.19157287717346, 81.1981800794279, 81.22814458101486, 81.23746672793199, 81.48259356919326, 81.6709831195125, 81.80900705502441, 82.01747922256786, 82.33101629144025, 82.84618825553811]}, "alignment": "inconsistent"}